25/05/13,20:00:00,00,09,1, 11.9,1,1, 9.436, 10543.808, 390.959, 52764.589 25/05/13,20:00:00,01,09,1, 11.9,1,1, 9.436, 10543.781, 390.956, 52764.706 25/05/13,20:00:00,02,09,1, 11.9,1,1, 9.436, 10543.740, 390.929, 52764.462 25/05/13,20:00:00,03,09,1, 11.9,1,1, 9.436, 10543.720, 390.942, 52764.477 25/05/13,20:00:00,04,09,1, 11.9,1,1, 9.436, 10543.704, 390.949, 52764.506 25/05/13,20:00:00,05,09,1, 11.9,1,1, 9.436, 10543.710, 390.937, 52764.407 25/05/13,20:00:00,06,09,1, 11.9,1,1, 9.436, 10543.678, 390.937, 52764.436 25/05/13,20:00:00,07,09,1, 11.9,1,1, 9.436, 10543.681, 390.924, 52764.516 25/05/13,20:00:00,08,09,1, 11.9,1,1, 9.436, 10543.691, 390.929, 52764.411 25/05/13,20:00:00,09,09,1, 11.9,1,1, 9.436, 10543.675, 390.932, 52764.535 25/05/13,20:00:00,10,09,1, 11.9,1,1, 9.436, 10543.655, 390.900, 52764.427 25/05/13,20:00:00,11,09,1, 11.9,1,1, 9.436, 10543.662, 390.916, 52764.481 25/05/13,20:00:00,12,09,1, 11.9,1,1, 9.436, 10543.633, 390.926, 52764.408 25/05/13,20:00:00,13,09,1, 11.9,1,1, 9.436, 10543.634, 390.907, 52764.442 25/05/13,20:00:00,14,09,1, 11.9,1,1, 9.436, 10543.641, 390.915, 52764.488 25/05/13,20:00:00,15,09,1, 11.9,1,1, 9.436, 10543.600, 390.911, 52764.480 25/05/13,20:00:00,16,09,1, 11.9,1,1, 9.436, 10543.601, 390.906, 52764.455 25/05/13,20:00:00,17,09,1, 11.9,1,1, 9.436, 10543.582, 390.917, 52764.547 25/05/13,20:00:00,18,09,1, 11.9,1,1, 9.436, 10543.580, 390.918, 52764.518 25/05/13,20:00:00,19,09,1, 11.9,1,1, 9.436, 10543.556, 390.894, 52764.466 25/05/13,20:00:01,00,09,1, 11.9,1,1, 9.434, 10543.549, 390.894, 52764.466 25/05/13,20:00:01,01,09,1, 11.9,1,1, 9.434, 10543.534, 390.918, 52764.503 25/05/13,20:00:01,02,09,1, 11.9,1,1, 9.434, 10543.535, 390.899, 52764.467 25/05/13,20:00:01,03,09,1, 11.9,1,1, 9.434, 10543.493, 390.916, 52764.460 25/05/13,20:00:01,04,09,1, 11.9,1,1, 9.434, 10543.509, 390.891, 52764.459 25/05/13,20:00:01,05,09,1, 11.9,1,1, 9.434, 10543.472, 390.899, 52764.458 25/05/13,20:00:01,06,09,1, 11.9,1,1, 9.434, 10543.487, 390.891, 52764.495 25/05/13,20:00:01,07,09,1, 11.9,1,1, 9.434, 10543.454, 390.878, 52764.427 25/05/13,20:00:01,08,09,1, 11.9,1,1, 9.434, 10543.451, 390.895, 52764.482 25/05/13,20:00:01,09,09,1, 11.9,1,1, 9.434, 10543.463, 390.891, 52764.432 25/05/13,20:00:01,10,09,1, 11.9,1,1, 9.434, 10543.443, 390.890, 52764.465 25/05/13,20:00:01,11,09,1, 11.9,1,1, 9.434, 10543.421, 390.872, 52764.432 25/05/13,20:00:01,12,09,1, 11.9,1,1, 9.434, 10543.391, 390.889, 52764.450 25/05/13,20:00:01,13,09,1, 11.9,1,1, 9.434, 10543.371, 390.877, 52764.390 25/05/13,20:00:01,14,09,1, 11.9,1,1, 9.434, 10543.436, 390.881, 52764.522 25/05/13,20:00:01,15,09,1, 11.9,1,1, 9.434, 10543.393, 390.846, 52764.390 25/05/13,20:00:01,16,09,1, 11.9,1,1, 9.434, 10543.382, 390.882, 52764.432 25/05/13,20:00:01,17,09,1, 11.9,1,1, 9.434, 10543.355, 390.888, 52764.511 25/05/13,20:00:01,18,09,1, 11.9,1,1, 9.434, 10543.342, 390.861, 52764.431 25/05/13,20:00:01,19,09,1, 11.9,1,1, 9.434, 10543.323, 390.837, 52764.489 25/05/13,20:00:02,00,10,1, 11.9,1,1, 9.431, 10543.315, 390.837, 52764.489 25/05/13,20:00:02,01,10,1, 11.9,1,1, 9.431, 10543.310, 390.845, 52764.449 25/05/13,20:00:02,02,10,1, 11.9,1,1, 9.431, 10543.275, 390.859, 52764.498 25/05/13,20:00:02,03,10,1, 11.9,1,1, 9.431, 10543.283, 390.864, 52764.516 25/05/13,20:00:02,04,10,1, 11.9,1,1, 9.431, 10543.278, 390.832, 52764.509 25/05/13,20:00:02,05,10,1, 11.9,1,1, 9.431, 10543.238, 390.859, 52764.456 25/05/13,20:00:02,06,10,1, 11.9,1,1, 9.431, 10543.234, 390.847, 52764.336 25/05/13,20:00:02,07,10,1, 11.9,1,1, 9.431, 10543.228, 390.867, 52764.496 25/05/13,20:00:02,08,10,1, 11.9,1,1, 9.431, 10543.198, 390.846, 52764.458 25/05/13,20:00:02,09,10,1, 11.9,1,1, 9.431, 10543.230, 390.826, 52764.525 25/05/13,20:00:02,10,10,1, 11.9,1,1, 9.431, 10543.184, 390.845, 52764.464 25/05/13,20:00:02,11,10,1, 11.9,1,1, 9.431, 10543.197, 390.836, 52764.509 25/05/13,20:00:02,12,10,1, 11.9,1,1, 9.431, 10543.130, 390.827, 52764.402 25/05/13,20:00:02,13,10,1, 11.9,1,1, 9.431, 10543.166, 390.853, 52764.516 25/05/13,20:00:02,14,10,1, 11.9,1,1, 9.431, 10543.130, 390.845, 52764.440 25/05/13,20:00:02,15,10,1, 11.9,1,1, 9.431, 10543.105, 390.828, 52764.511 25/05/13,20:00:02,16,10,1, 11.9,1,1, 9.431, 10543.097, 390.817, 52764.430 25/05/13,20:00:02,17,10,1, 11.9,1,1, 9.431, 10543.101, 390.829, 52764.505 25/05/13,20:00:02,18,10,1, 11.9,1,1, 9.431, 10543.096, 390.820, 52764.474 25/05/13,20:00:02,19,10,1, 11.9,1,1, 9.431, 10543.078, 390.838, 52764.452 25/05/13,20:00:03,00,09,1, 11.9,1,1, 9.435, 10543.073, 390.838, 52764.452 25/05/13,20:00:03,01,09,1, 11.9,1,1, 9.435, 10543.053, 390.815, 52764.512 25/05/13,20:00:03,02,09,1, 11.9,1,1, 9.435, 10543.028, 390.835, 52764.485 25/05/13,20:00:03,03,09,1, 11.9,1,1, 9.435, 10543.028, 390.827, 52764.475 25/05/13,20:00:03,04,09,1, 11.9,1,1, 9.435, 10543.004, 390.819, 52764.450 25/05/13,20:00:03,05,09,1, 11.9,1,1, 9.435, 10542.994, 390.814, 52764.422 25/05/13,20:00:03,06,09,1, 11.9,1,1, 9.435, 10542.982, 390.829, 52764.517 25/05/13,20:00:03,07,09,1, 11.9,1,1, 9.435, 10542.976, 390.797, 52764.462 25/05/13,20:00:03,08,09,1, 11.9,1,1, 9.435, 10542.968, 390.800, 52764.435 25/05/13,20:00:03,09,09,1, 11.9,1,1, 9.435, 10542.949, 390.804, 52764.470 25/05/13,20:00:03,10,09,1, 11.9,1,1, 9.435, 10542.956, 390.805, 52764.522 25/05/13,20:00:03,11,09,1, 11.9,1,1, 9.435, 10542.937, 390.817, 52764.469 25/05/13,20:00:03,12,09,1, 11.9,1,1, 9.435, 10542.916, 390.806, 52764.410 25/05/13,20:00:03,13,09,1, 11.9,1,1, 9.435, 10542.904, 390.783, 52764.460 25/05/13,20:00:03,14,09,1, 11.9,1,1, 9.435, 10542.910, 390.801, 52764.431 25/05/13,20:00:03,15,09,1, 11.9,1,1, 9.435, 10542.875, 390.788, 52764.435 25/05/13,20:00:03,16,09,1, 11.9,1,1, 9.435, 10542.872, 390.792, 52764.432 25/05/13,20:00:03,17,09,1, 11.9,1,1, 9.435, 10542.867, 390.784, 52764.435 25/05/13,20:00:03,18,09,1, 11.9,1,1, 9.435, 10542.869, 390.785, 52764.521 25/05/13,20:00:03,19,09,1, 11.9,1,1, 9.435, 10542.837, 390.788, 52764.517 25/05/13,20:00:04,00,09,1, 12.0,1,1, 9.435, 10542.831, 390.788, 52764.517 25/05/13,20:00:04,01,09,1, 12.0,1,1, 9.435, 10542.820, 390.760, 52764.417 25/05/13,20:00:04,02,09,1, 12.0,1,1, 9.435, 10542.793, 390.746, 52764.432 25/05/13,20:00:04,03,09,1, 12.0,1,1, 9.435, 10542.779, 390.768, 52764.493 25/05/13,20:00:04,04,09,1, 12.0,1,1, 9.435, 10542.778, 390.786, 52764.509 25/05/13,20:00:04,05,09,1, 12.0,1,1, 9.435, 10542.752, 390.770, 52764.491 25/05/13,20:00:04,06,09,1, 12.0,1,1, 9.435, 10542.761, 390.753, 52764.491 25/05/13,20:00:04,07,09,1, 12.0,1,1, 9.435, 10542.731, 390.760, 52764.395 25/05/13,20:00:04,08,09,1, 12.0,1,1, 9.435, 10542.716, 390.734, 52764.425 25/05/13,20:00:04,09,09,1, 12.0,1,1, 9.435, 10542.717, 390.742, 52764.482 25/05/13,20:00:04,10,09,1, 12.0,1,1, 9.435, 10542.697, 390.744, 52764.491 25/05/13,20:00:04,11,09,1, 12.0,1,1, 9.435, 10542.676, 390.744, 52764.459 25/05/13,20:00:04,12,09,1, 12.0,1,1, 9.435, 10542.677, 390.740, 52764.449 25/05/13,20:00:04,13,09,1, 12.0,1,1, 9.435, 10542.660, 390.735, 52764.477 25/05/13,20:00:04,14,09,1, 12.0,1,1, 9.435, 10542.654, 390.717, 52764.484 25/05/13,20:00:04,15,09,1, 12.0,1,1, 9.435, 10542.663, 390.742, 52764.497 25/05/13,20:00:04,16,09,1, 12.0,1,1, 9.435, 10542.597, 390.725, 52764.470 25/05/13,20:00:04,17,09,1, 12.0,1,1, 9.435, 10542.622, 390.718, 52764.477 25/05/13,20:00:04,18,09,1, 12.0,1,1, 9.435, 10542.617, 390.729, 52764.458 25/05/13,20:00:04,19,09,1, 12.0,1,1, 9.435, 10542.590, 390.723, 52764.441 25/05/13,20:00:05,00,09,1, 11.9,1,1, 9.434, 10542.589, 390.723, 52764.441 25/05/13,20:00:05,01,09,1, 11.9,1,1, 9.434, 10542.589, 390.701, 52764.434 25/05/13,20:00:05,02,09,1, 11.9,1,1, 9.434, 10542.561, 390.699, 52764.433 25/05/13,20:00:05,03,09,1, 11.9,1,1, 9.434, 10542.546, 390.707, 52764.456 25/05/13,20:00:05,04,09,1, 11.9,1,1, 9.434, 10542.540, 390.709, 52764.538 25/05/13,20:00:05,05,09,1, 11.9,1,1, 9.434, 10542.524, 390.700, 52764.505 25/05/13,20:00:05,06,09,1, 11.9,1,1, 9.434, 10542.504, 390.674, 52764.466 25/05/13,20:00:05,07,09,1, 11.9,1,1, 9.434, 10542.514, 390.705, 52764.464 25/05/13,20:00:05,08,09,1, 11.9,1,1, 9.434, 10542.507, 390.713, 52764.486 25/05/13,20:00:05,09,09,1, 11.9,1,1, 9.434, 10542.475, 390.688, 52764.440 25/05/13,20:00:05,10,09,1, 11.9,1,1, 9.434, 10542.461, 390.679, 52764.433 25/05/13,20:00:05,11,09,1, 11.9,1,1, 9.434, 10542.461, 390.697, 52764.501 25/05/13,20:00:05,12,09,1, 11.9,1,1, 9.434, 10542.420, 390.692, 52764.536 25/05/13,20:00:05,13,09,1, 11.9,1,1, 9.434, 10542.439, 390.669, 52764.630 25/05/13,20:00:05,14,09,1, 11.9,1,1, 9.434, 10542.431, 390.643, 52764.400 25/05/13,20:00:05,15,09,1, 11.9,1,1, 9.434, 10542.421, 390.670, 52764.427 25/05/13,20:00:05,16,09,1, 11.9,1,1, 9.434, 10542.395, 390.673, 52764.447 25/05/13,20:00:05,17,09,1, 11.9,1,1, 9.434, 10542.377, 390.680, 52764.503 25/05/13,20:00:05,18,09,1, 11.9,1,1, 9.434, 10542.347, 390.702, 52764.751 25/05/13,20:00:05,19,09,1, 11.9,1,1, 9.434, 10542.391, 390.642, 52764.492 25/05/13,20:00:06,00,09,1, 11.9,1,1, 9.433, 10542.389, 390.642, 52764.492 25/05/13,20:00:06,01,09,1, 11.9,1,1, 9.433, 10542.368, 390.663, 52764.443 25/05/13,20:00:06,02,09,1, 11.9,1,1, 9.433, 10542.330, 390.646, 52764.433 25/05/13,20:00:06,03,09,1, 11.9,1,1, 9.433, 10542.322, 390.617, 52764.482 25/05/13,20:00:06,04,09,1, 11.9,1,1, 9.433, 10542.317, 390.644, 52764.450 25/05/13,20:00:06,05,09,1, 11.9,1,1, 9.433, 10542.301, 390.645, 52764.466 25/05/13,20:00:06,06,09,1, 11.9,1,1, 9.433, 10542.304, 390.635, 52764.451 25/05/13,20:00:06,07,09,1, 11.9,1,1, 9.433, 10542.280, 390.643, 52764.427 25/05/13,20:00:06,08,09,1, 11.9,1,1, 9.433, 10542.247, 390.633, 52764.416 25/05/13,20:00:06,09,09,1, 11.9,1,1, 9.433, 10542.249, 390.617, 52764.465 25/05/13,20:00:06,10,09,1, 11.9,1,1, 9.433, 10542.242, 390.616, 52764.432 25/05/13,20:00:06,11,09,1, 11.9,1,1, 9.433, 10542.231, 390.623, 52764.511 25/05/13,20:00:06,12,09,1, 11.9,1,1, 9.433, 10542.212, 390.625, 52764.481 25/05/13,20:00:06,13,09,1, 11.9,1,1, 9.433, 10542.198, 390.628, 52764.485 25/05/13,20:00:06,14,09,1, 11.9,1,1, 9.433, 10542.188, 390.598, 52764.407 25/05/13,20:00:06,15,09,1, 11.9,1,1, 9.433, 10542.198, 390.598, 52764.450 25/05/13,20:00:06,16,09,1, 11.9,1,1, 9.433, 10542.168, 390.605, 52764.480 25/05/13,20:00:06,17,09,1, 11.9,1,1, 9.433, 10542.167, 390.600, 52764.481 25/05/13,20:00:06,18,09,1, 11.9,1,1, 9.433, 10542.160, 390.607, 52764.513 25/05/13,20:00:06,19,09,1, 11.9,1,1, 9.433, 10542.154, 390.585, 52764.438 25/05/13,20:00:07,00,09,1, 11.9,1,1, 9.434, 10542.147, 390.585, 52764.438 25/05/13,20:00:07,01,09,1, 11.9,1,1, 9.434, 10542.112, 390.575, 52764.506 25/05/13,20:00:07,02,09,1, 11.9,1,1, 9.434, 10542.112, 390.575, 52764.465 25/05/13,20:00:07,03,09,1, 11.9,1,1, 9.434, 10542.105, 390.563, 52764.469 25/05/13,20:00:07,04,09,1, 11.9,1,1, 9.434, 10542.115, 390.570, 52764.485 25/05/13,20:00:07,05,09,1, 11.9,1,1, 9.434, 10542.077, 390.558, 52764.438 25/05/13,20:00:07,06,09,1, 11.9,1,1, 9.434, 10542.052, 390.563, 52764.447 25/05/13,20:00:07,07,09,1, 11.9,1,1, 9.434, 10542.055, 390.543, 52764.492 25/05/13,20:00:07,08,09,1, 11.9,1,1, 9.434, 10542.034, 390.534, 52764.470 25/05/13,20:00:07,09,09,1, 11.9,1,1, 9.434, 10542.019, 390.551, 52764.470 25/05/13,20:00:07,10,09,1, 11.9,1,1, 9.434, 10542.039, 390.549, 52764.473 25/05/13,20:00:07,11,09,1, 11.9,1,1, 9.434, 10542.022, 390.525, 52764.433 25/05/13,20:00:07,12,09,1, 11.9,1,1, 9.434, 10542.000, 390.530, 52764.445 25/05/13,20:00:07,13,09,1, 11.9,1,1, 9.434, 10541.979, 390.517, 52764.449 25/05/13,20:00:07,14,09,1, 11.9,1,1, 9.434, 10541.972, 390.549, 52764.459 25/05/13,20:00:07,15,09,1, 11.9,1,1, 9.434, 10541.975, 390.521, 52764.458 25/05/13,20:00:07,16,09,1, 11.9,1,1, 9.434, 10541.971, 390.503, 52764.462 25/05/13,20:00:07,17,09,1, 11.9,1,1, 9.434, 10541.982, 390.520, 52764.465 25/05/13,20:00:07,18,09,1, 11.9,1,1, 9.434, 10541.936, 390.525, 52764.470 25/05/13,20:00:07,19,09,1, 11.9,1,1, 9.434, 10541.921, 390.541, 52764.434 25/05/13,20:00:08,00,09,1, 11.9,1,1, 9.433, 10541.914, 390.541, 52764.434 25/05/13,20:00:08,01,09,1, 11.9,1,1, 9.433, 10541.909, 390.492, 52764.462 25/05/13,20:00:08,02,09,1, 11.9,1,1, 9.433, 10541.899, 390.484, 52764.304 25/05/13,20:00:08,03,09,1, 11.9,1,1, 9.433, 10541.842, 390.512, 52764.568 25/05/13,20:00:08,04,09,1, 11.9,1,1, 9.433, 10541.858, 390.503, 52764.409 25/05/13,20:00:08,05,09,1, 11.9,1,1, 9.433, 10541.869, 390.486, 52764.413 25/05/13,20:00:08,06,09,1, 11.9,1,1, 9.433, 10541.849, 390.471, 52764.496 25/05/13,20:00:08,07,09,1, 11.9,1,1, 9.433, 10541.836, 390.502, 52764.519 25/05/13,20:00:08,08,09,1, 11.9,1,1, 9.433, 10541.831, 390.500, 52764.485 25/05/13,20:00:08,09,09,1, 11.9,1,1, 9.433, 10541.840, 390.442, 52764.428 25/05/13,20:00:08,10,09,1, 11.9,1,1, 9.433, 10541.829, 390.469, 52764.500 25/05/13,20:00:08,11,09,1, 11.9,1,1, 9.433, 10541.824, 390.467, 52764.512 25/05/13,20:00:08,12,09,1, 11.9,1,1, 9.433, 10541.790, 390.442, 52764.384 25/05/13,20:00:08,13,09,1, 11.9,1,1, 9.433, 10541.810, 390.483, 52764.387 25/05/13,20:00:08,14,09,1, 11.9,1,1, 9.433, 10541.774, 390.459, 52764.409 25/05/13,20:00:08,15,09,1, 11.9,1,1, 9.433, 10541.753, 390.463, 52764.487 25/05/13,20:00:08,16,09,1, 11.9,1,1, 9.433, 10541.750, 390.465, 52764.475 25/05/13,20:00:08,17,09,1, 11.9,1,1, 9.433, 10541.747, 390.462, 52764.441 25/05/13,20:00:08,18,09,1, 11.9,1,1, 9.433, 10541.738, 390.437, 52764.487 25/05/13,20:00:08,19,09,1, 11.9,1,1, 9.433, 10541.768, 390.433, 52764.425 25/05/13,20:00:09,00,09,1, 11.9,1,1, 9.432, 10541.763, 390.433, 52764.425 25/05/13,20:00:09,01,09,1, 11.9,1,1, 9.432, 10541.745, 390.434, 52764.416 25/05/13,20:00:09,02,09,1, 11.9,1,1, 9.432, 10541.728, 390.429, 52764.439 25/05/13,20:00:09,03,09,1, 11.9,1,1, 9.432, 10541.720, 390.426, 52764.529 25/05/13,20:00:09,04,09,1, 11.9,1,1, 9.432, 10541.687, 390.424, 52764.474 25/05/13,20:00:09,05,09,1, 11.9,1,1, 9.432, 10541.700, 390.408, 52764.459 25/05/13,20:00:09,06,09,1, 11.9,1,1, 9.432, 10541.652, 390.403, 52764.457 25/05/13,20:00:09,07,09,1, 11.9,1,1, 9.432, 10541.657, 390.415, 52764.418 25/05/13,20:00:09,08,09,1, 11.9,1,1, 9.432, 10541.661, 390.401, 52764.445 25/05/13,20:00:09,09,09,1, 11.9,1,1, 9.432, 10541.661, 390.409, 52764.482 25/05/13,20:00:09,10,09,1, 11.9,1,1, 9.432, 10541.642, 390.404, 52764.476 25/05/13,20:00:09,11,09,1, 11.9,1,1, 9.432, 10541.634, 390.380, 52764.502 25/05/13,20:00:09,12,09,1, 11.9,1,1, 9.432, 10541.609, 390.370, 52764.442 25/05/13,20:00:09,13,09,1, 11.9,1,1, 9.432, 10541.608, 390.382, 52764.445 25/05/13,20:00:09,14,09,1, 11.9,1,1, 9.432, 10541.601, 390.381, 52764.497 25/05/13,20:00:09,15,09,1, 11.9,1,1, 9.432, 10541.584, 390.384, 52764.431 25/05/13,20:00:09,16,09,1, 11.9,1,1, 9.432, 10541.589, 390.383, 52764.461 25/05/13,20:00:09,17,09,1, 11.9,1,1, 9.432, 10541.582, 390.349, 52764.451 25/05/13,20:00:09,18,09,1, 11.9,1,1, 9.432, 10541.560, 390.370, 52764.467 25/05/13,20:00:09,19,09,1, 11.9,1,1, 9.432, 10541.560, 390.359, 52764.428 25/05/13,20:00:10,00,09,1, 11.9,1,1, 9.429, 10541.555, 390.359, 52764.428 25/05/13,20:00:10,01,09,1, 11.9,1,1, 9.429, 10541.536, 390.351, 52764.450 25/05/13,20:00:10,02,09,1, 11.9,1,1, 9.429, 10541.525, 390.340, 52764.468 25/05/13,20:00:10,03,09,1, 11.9,1,1, 9.429, 10541.505, 390.317, 52764.481 25/05/13,20:00:10,04,09,1, 11.9,1,1, 9.429, 10541.513, 390.372, 52764.742 25/05/13,20:00:10,05,09,1, 11.9,1,1, 9.429, 10541.518, 390.344, 52764.487 25/05/13,20:00:10,06,09,1, 11.9,1,1, 9.429, 10541.496, 390.341, 52764.481 25/05/13,20:00:10,07,09,1, 11.9,1,1, 9.429, 10541.499, 390.317, 52764.381 25/05/13,20:00:10,08,09,1, 11.9,1,1, 9.429, 10541.459, 390.318, 52764.439 25/05/13,20:00:10,09,09,1, 11.9,1,1, 9.429, 10541.496, 390.352, 52764.472 25/05/13,20:00:10,10,09,1, 11.9,1,1, 9.429, 10541.463, 390.301, 52764.437 25/05/13,20:00:10,11,09,1, 11.9,1,1, 9.429, 10541.449, 390.292, 52764.406 25/05/13,20:00:10,12,09,1, 11.9,1,1, 9.429, 10541.457, 390.351, 52764.525 25/05/13,20:00:10,13,09,1, 11.9,1,1, 9.429, 10541.442, 390.300, 52764.384 25/05/13,20:00:10,14,09,1, 11.9,1,1, 9.429, 10541.416, 390.298, 52764.461 25/05/13,20:00:10,15,09,1, 11.9,1,1, 9.429, 10541.411, 390.332, 52764.473 25/05/13,20:00:10,16,09,1, 11.9,1,1, 9.429, 10541.415, 390.314, 52764.500 25/05/13,20:00:10,17,09,1, 11.9,1,1, 9.429, 10541.395, 390.284, 52764.421 25/05/13,20:00:10,18,09,1, 11.9,1,1, 9.429, 10541.419, 390.275, 52764.401 25/05/13,20:00:10,19,09,1, 11.9,1,1, 9.429, 10541.350, 390.324, 52764.498 25/05/13,20:00:11,00,09,1, 12.0,1,1, 9.434, 10541.346, 390.324, 52764.498 25/05/13,20:00:11,01,09,1, 12.0,1,1, 9.434, 10541.348, 390.299, 52764.526 25/05/13,20:00:11,02,09,1, 12.0,1,1, 9.434, 10541.402, 390.287, 52764.447 25/05/13,20:00:11,03,09,1, 12.0,1,1, 9.434, 10541.355, 390.252, 52764.427 25/05/13,20:00:11,04,09,1, 12.0,1,1, 9.434, 10541.337, 390.278, 52764.501 25/05/13,20:00:11,05,09,1, 12.0,1,1, 9.434, 10541.332, 390.273, 52764.405 25/05/13,20:00:11,06,09,1, 12.0,1,1, 9.434, 10541.312, 390.237, 52764.458 25/05/13,20:00:11,07,09,1, 12.0,1,1, 9.434, 10541.300, 390.245, 52764.499 25/05/13,20:00:11,08,09,1, 12.0,1,1, 9.434, 10541.305, 390.248, 52764.432 25/05/13,20:00:11,09,09,1, 12.0,1,1, 9.434, 10541.310, 390.235, 52764.412 25/05/13,20:00:11,10,09,1, 12.0,1,1, 9.434, 10541.306, 390.251, 52764.420 25/05/13,20:00:11,11,09,1, 12.0,1,1, 9.434, 10541.302, 390.229, 52764.476 25/05/13,20:00:11,12,09,1, 12.0,1,1, 9.434, 10541.290, 390.231, 52764.413 25/05/13,20:00:11,13,09,1, 12.0,1,1, 9.434, 10541.278, 390.246, 52764.491 25/05/13,20:00:11,14,09,1, 12.0,1,1, 9.434, 10541.286, 390.226, 52764.508 25/05/13,20:00:11,15,09,1, 12.0,1,1, 9.434, 10541.276, 390.203, 52764.438 25/05/13,20:00:11,16,09,1, 12.0,1,1, 9.434, 10541.265, 390.215, 52764.455 25/05/13,20:00:11,17,09,1, 12.0,1,1, 9.434, 10541.241, 390.215, 52764.505 25/05/13,20:00:11,18,09,1, 12.0,1,1, 9.434, 10541.233, 390.228, 52764.441 25/05/13,20:00:11,19,09,1, 12.0,1,1, 9.434, 10541.208, 390.195, 52764.499 25/05/13,20:00:12,00,09,1, 12.0,1,1, 9.434, 10541.204, 390.195, 52764.499 25/05/13,20:00:12,01,09,1, 12.0,1,1, 9.434, 10541.230, 390.188, 52764.513 25/05/13,20:00:12,02,09,1, 12.0,1,1, 9.434, 10541.215, 390.209, 52764.431 25/05/13,20:00:12,03,09,1, 12.0,1,1, 9.434, 10541.249, 390.199, 52764.438 25/05/13,20:00:12,04,09,1, 12.0,1,1, 9.434, 10541.209, 390.185, 52764.484 25/05/13,20:00:12,05,09,1, 12.0,1,1, 9.434, 10541.187, 390.172, 52764.445 25/05/13,20:00:12,06,09,1, 12.0,1,1, 9.434, 10541.202, 390.193, 52764.547 25/05/13,20:00:12,07,09,1, 12.0,1,1, 9.434, 10541.189, 390.176, 52764.468 25/05/13,20:00:12,08,09,1, 12.0,1,1, 9.434, 10541.165, 390.170, 52764.428 25/05/13,20:00:12,09,09,1, 12.0,1,1, 9.434, 10541.141, 390.185, 52764.492 25/05/13,20:00:12,10,09,1, 12.0,1,1, 9.434, 10541.136, 390.171, 52764.529 25/05/13,20:00:12,11,09,1, 12.0,1,1, 9.434, 10541.147, 390.168, 52764.473 25/05/13,20:00:12,12,09,1, 12.0,1,1, 9.434, 10541.136, 390.175, 52764.484 25/05/13,20:00:12,13,09,1, 12.0,1,1, 9.434, 10541.141, 390.172, 52764.460 25/05/13,20:00:12,14,09,1, 12.0,1,1, 9.434, 10541.109, 390.147, 52764.453 25/05/13,20:00:12,15,09,1, 12.0,1,1, 9.434, 10541.117, 390.168, 52764.526 25/05/13,20:00:12,16,09,1, 12.0,1,1, 9.434, 10541.120, 390.178, 52764.463 25/05/13,20:00:12,17,09,1, 12.0,1,1, 9.434, 10541.107, 390.170, 52764.500 25/05/13,20:00:12,18,09,1, 12.0,1,1, 9.434, 10541.084, 390.151, 52764.456 25/05/13,20:00:12,19,09,1, 12.0,1,1, 9.434, 10541.088, 390.143, 52764.504 25/05/13,20:00:13,00,09,1, 11.9,1,1, 9.434, 10541.087, 390.143, 52764.504 25/05/13,20:00:13,01,09,1, 11.9,1,1, 9.434, 10541.064, 390.140, 52764.539 25/05/13,20:00:13,02,09,1, 11.9,1,1, 9.434, 10541.076, 390.145, 52764.567 25/05/13,20:00:13,03,09,1, 11.9,1,1, 9.434, 10541.069, 390.124, 52764.503 25/05/13,20:00:13,04,09,1, 11.9,1,1, 9.434, 10541.040, 390.118, 52764.531 25/05/13,20:00:13,05,09,1, 11.9,1,1, 9.434, 10541.047, 390.135, 52764.450 25/05/13,20:00:13,06,09,1, 11.9,1,1, 9.434, 10541.041, 390.129, 52764.486 25/05/13,20:00:13,07,09,1, 11.9,1,1, 9.434, 10541.022, 390.135, 52764.519 25/05/13,20:00:13,08,09,1, 11.9,1,1, 9.434, 10541.013, 390.141, 52764.460 25/05/13,20:00:13,09,09,1, 11.9,1,1, 9.434, 10541.021, 390.125, 52764.490 25/05/13,20:00:13,10,09,1, 11.9,1,1, 9.434, 10541.009, 390.099, 52764.553 25/05/13,20:00:13,11,09,1, 11.9,1,1, 9.434, 10540.998, 390.103, 52764.451 25/05/13,20:00:13,12,09,1, 11.9,1,1, 9.434, 10540.975, 390.135, 52764.537 25/05/13,20:00:13,13,09,1, 11.9,1,1, 9.434, 10540.987, 390.103, 52764.494 25/05/13,20:00:13,14,09,1, 11.9,1,1, 9.434, 10540.961, 390.104, 52764.482 25/05/13,20:00:13,15,09,1, 11.9,1,1, 9.434, 10540.962, 390.112, 52764.511 25/05/13,20:00:13,16,09,1, 11.9,1,1, 9.434, 10540.932, 390.097, 52764.514 25/05/13,20:00:13,17,09,1, 11.9,1,1, 9.434, 10540.952, 390.082, 52764.458 25/05/13,20:00:13,18,09,1, 11.9,1,1, 9.434, 10540.938, 390.091, 52764.560 25/05/13,20:00:13,19,09,1, 11.9,1,1, 9.434, 10540.951, 390.105, 52764.579 25/05/13,20:00:14,00,09,1, 11.8,1,1, 9.434, 10540.946, 390.105, 52764.579 25/05/13,20:00:14,01,09,1, 11.8,1,1, 9.434, 10540.922, 390.078, 52764.505 25/05/13,20:00:14,02,09,1, 11.8,1,1, 9.434, 10540.899, 390.063, 52764.502 25/05/13,20:00:14,03,09,1, 11.8,1,1, 9.434, 10540.929, 390.074, 52764.508 25/05/13,20:00:14,04,09,1, 11.8,1,1, 9.434, 10540.883, 390.071, 52764.523 25/05/13,20:00:14,05,09,1, 11.8,1,1, 9.434, 10540.887, 390.071, 52764.512 25/05/13,20:00:14,06,09,1, 11.8,1,1, 9.434, 10540.890, 390.044, 52764.476 25/05/13,20:00:14,07,09,1, 11.8,1,1, 9.434, 10540.874, 390.069, 52764.538 25/05/13,20:00:14,08,09,1, 11.8,1,1, 9.434, 10540.867, 390.063, 52764.553 25/05/13,20:00:14,09,09,1, 11.8,1,1, 9.434, 10540.845, 390.030, 52764.559 25/05/13,20:00:14,10,09,1, 11.8,1,1, 9.434, 10540.858, 390.042, 52764.518 25/05/13,20:00:14,11,09,1, 11.8,1,1, 9.434, 10540.846, 390.049, 52764.522 25/05/13,20:00:14,12,09,1, 11.8,1,1, 9.434, 10540.841, 390.056, 52764.539 25/05/13,20:00:14,13,09,1, 11.8,1,1, 9.434, 10540.816, 390.032, 52764.539 25/05/13,20:00:14,14,09,1, 11.8,1,1, 9.434, 10540.828, 390.044, 52764.530 25/05/13,20:00:14,15,09,1, 11.8,1,1, 9.434, 10540.800, 390.032, 52764.545 25/05/13,20:00:14,16,09,1, 11.8,1,1, 9.434, 10540.810, 390.019, 52764.565 25/05/13,20:00:14,17,09,1, 11.8,1,1, 9.434, 10540.798, 390.008, 52764.543 25/05/13,20:00:14,18,09,1, 11.8,1,1, 9.434, 10540.797, 390.016, 52764.492 25/05/13,20:00:14,19,09,1, 11.8,1,1, 9.434, 10540.786, 390.007, 52764.489 25/05/13,20:00:15,00,09,1, 11.9,1,1, 9.431, 10540.779, 390.007, 52764.489 25/05/13,20:00:15,01,09,1, 11.9,1,1, 9.431, 10540.779, 390.003, 52764.539 25/05/13,20:00:15,02,09,1, 11.9,1,1, 9.431, 10540.745, 390.013, 52764.520 25/05/13,20:00:15,03,09,1, 11.9,1,1, 9.431, 10540.757, 389.991, 52764.475 25/05/13,20:00:15,04,09,1, 11.9,1,1, 9.431, 10540.729, 390.027, 52764.514 25/05/13,20:00:15,05,09,1, 11.9,1,1, 9.431, 10540.736, 389.987, 52764.563 25/05/13,20:00:15,06,09,1, 11.9,1,1, 9.431, 10540.711, 389.978, 52764.551 25/05/13,20:00:15,07,09,1, 11.9,1,1, 9.431, 10540.730, 389.983, 52764.540 25/05/13,20:00:15,08,09,1, 11.9,1,1, 9.431, 10540.704, 389.983, 52764.435 25/05/13,20:00:15,09,09,1, 11.9,1,1, 9.431, 10540.680, 389.963, 52764.507 25/05/13,20:00:15,10,09,1, 11.9,1,1, 9.431, 10540.679, 389.989, 52764.584 25/05/13,20:00:15,11,09,1, 11.9,1,1, 9.431, 10540.678, 389.990, 52764.549 25/05/13,20:00:15,12,09,1, 11.9,1,1, 9.431, 10540.681, 389.963, 52764.491 25/05/13,20:00:15,13,09,1, 11.9,1,1, 9.431, 10540.659, 389.985, 52764.569 25/05/13,20:00:15,14,09,1, 11.9,1,1, 9.431, 10540.687, 389.971, 52764.561 25/05/13,20:00:15,15,09,1, 11.9,1,1, 9.431, 10540.639, 389.970, 52764.509 25/05/13,20:00:15,16,09,1, 11.9,1,1, 9.431, 10540.630, 389.960, 52764.619 25/05/13,20:00:15,17,09,1, 11.9,1,1, 9.431, 10540.629, 389.964, 52764.586 25/05/13,20:00:15,18,09,1, 11.9,1,1, 9.431, 10540.630, 389.950, 52764.545 25/05/13,20:00:15,19,09,1, 11.9,1,1, 9.431, 10540.632, 389.941, 52764.485 25/05/13,20:00:16,00,09,1, 12.0,1,1, 9.434, 10540.628, 389.941, 52764.485 25/05/13,20:00:16,01,09,1, 12.0,1,1, 9.434, 10540.601, 389.925, 52764.606 25/05/13,20:00:16,02,09,1, 12.0,1,1, 9.434, 10540.593, 389.910, 52764.560 25/05/13,20:00:16,03,09,1, 12.0,1,1, 9.434, 10540.572, 389.929, 52764.587 25/05/13,20:00:16,04,09,1, 12.0,1,1, 9.434, 10540.570, 389.958, 52764.523 25/05/13,20:00:16,05,09,1, 12.0,1,1, 9.434, 10540.559, 389.913, 52764.530 25/05/13,20:00:16,06,09,1, 12.0,1,1, 9.434, 10540.535, 389.904, 52764.467 25/05/13,20:00:16,07,09,1, 12.0,1,1, 9.434, 10540.541, 389.918, 52764.544 25/05/13,20:00:16,08,09,1, 12.0,1,1, 9.434, 10540.541, 389.902, 52764.499 25/05/13,20:00:16,09,09,1, 12.0,1,1, 9.434, 10540.518, 389.916, 52764.548 25/05/13,20:00:16,10,09,1, 12.0,1,1, 9.434, 10540.499, 389.898, 52764.539 25/05/13,20:00:16,11,09,1, 12.0,1,1, 9.434, 10540.513, 389.887, 52764.513 25/05/13,20:00:16,12,09,1, 12.0,1,1, 9.434, 10540.518, 389.911, 52764.615 25/05/13,20:00:16,13,09,1, 12.0,1,1, 9.434, 10540.506, 389.918, 52764.568 25/05/13,20:00:16,14,09,1, 12.0,1,1, 9.434, 10540.464, 389.909, 52764.479 25/05/13,20:00:16,15,09,1, 12.0,1,1, 9.434, 10540.482, 389.886, 52764.561 25/05/13,20:00:16,16,09,1, 12.0,1,1, 9.434, 10540.483, 389.878, 52764.536 25/05/13,20:00:16,17,09,1, 12.0,1,1, 9.434, 10540.452, 389.889, 52764.567 25/05/13,20:00:16,18,09,1, 12.0,1,1, 9.434, 10540.469, 389.872, 52764.579 25/05/13,20:00:16,19,09,1, 12.0,1,1, 9.434, 10540.432, 389.873, 52764.472 25/05/13,20:00:17,00,09,1, 11.9,1,1, 9.434, 10540.428, 389.873, 52764.472 25/05/13,20:00:17,01,09,1, 11.9,1,1, 9.434, 10540.419, 389.860, 52764.556 25/05/13,20:00:17,02,09,1, 11.9,1,1, 9.434, 10540.386, 389.878, 52764.517 25/05/13,20:00:17,03,09,1, 11.9,1,1, 9.434, 10540.389, 389.860, 52764.573 25/05/13,20:00:17,04,09,1, 11.9,1,1, 9.434, 10540.387, 389.864, 52764.529 25/05/13,20:00:17,05,09,1, 11.9,1,1, 9.434, 10540.362, 389.857, 52764.489 25/05/13,20:00:17,06,09,1, 11.9,1,1, 9.434, 10540.383, 389.876, 52764.575 25/05/13,20:00:17,07,09,1, 11.9,1,1, 9.434, 10540.366, 389.846, 52764.523 25/05/13,20:00:17,08,09,1, 11.9,1,1, 9.434, 10540.355, 389.834, 52764.564 25/05/13,20:00:17,09,09,1, 11.9,1,1, 9.434, 10540.348, 389.846, 52764.601 25/05/13,20:00:17,10,09,1, 11.9,1,1, 9.434, 10540.319, 389.833, 52764.550 25/05/13,20:00:17,11,09,1, 11.9,1,1, 9.434, 10540.332, 389.854, 52764.548 25/05/13,20:00:17,12,09,1, 11.9,1,1, 9.434, 10540.284, 389.843, 52764.580 25/05/13,20:00:17,13,09,1, 11.9,1,1, 9.434, 10540.299, 389.843, 52764.523 25/05/13,20:00:17,14,09,1, 11.9,1,1, 9.434, 10540.301, 389.822, 52764.548 25/05/13,20:00:17,15,09,1, 11.9,1,1, 9.434, 10540.278, 389.837, 52764.638 25/05/13,20:00:17,16,09,1, 11.9,1,1, 9.434, 10540.287, 389.817, 52764.569 25/05/13,20:00:17,17,09,1, 11.9,1,1, 9.434, 10540.255, 389.823, 52764.539 25/05/13,20:00:17,18,09,1, 11.9,1,1, 9.434, 10540.243, 389.821, 52764.562 25/05/13,20:00:17,19,09,1, 11.9,1,1, 9.434, 10540.244, 389.811, 52764.526 25/05/13,20:00:18,00,09,1, 11.9,1,1, 9.432, 10540.236, 389.811, 52764.526 25/05/13,20:00:18,01,09,1, 11.9,1,1, 9.432, 10540.220, 389.830, 52764.552 25/05/13,20:00:18,02,09,1, 11.9,1,1, 9.432, 10540.233, 389.804, 52764.593 25/05/13,20:00:18,03,09,1, 11.9,1,1, 9.432, 10540.228, 389.775, 52764.565 25/05/13,20:00:18,04,09,1, 11.9,1,1, 9.432, 10540.196, 389.810, 52764.637 25/05/13,20:00:18,05,09,1, 11.9,1,1, 9.432, 10540.209, 389.789, 52764.549 25/05/13,20:00:18,06,09,1, 11.9,1,1, 9.432, 10540.201, 389.790, 52764.571 25/05/13,20:00:18,07,09,1, 11.9,1,1, 9.432, 10540.191, 389.804, 52764.545 25/05/13,20:00:18,08,09,1, 11.9,1,1, 9.432, 10540.183, 389.799, 52764.606 25/05/13,20:00:18,09,09,1, 11.9,1,1, 9.432, 10540.158, 389.797, 52764.529 25/05/13,20:00:18,10,09,1, 11.9,1,1, 9.432, 10540.148, 389.793, 52764.589 25/05/13,20:00:18,11,09,1, 11.9,1,1, 9.432, 10540.147, 389.789, 52764.628 25/05/13,20:00:18,12,09,1, 11.9,1,1, 9.432, 10540.136, 389.782, 52764.584 25/05/13,20:00:18,13,09,1, 11.9,1,1, 9.432, 10540.143, 389.778, 52764.615 25/05/13,20:00:18,14,09,1, 11.9,1,1, 9.432, 10540.123, 389.770, 52764.611 25/05/13,20:00:18,15,09,1, 11.9,1,1, 9.432, 10540.117, 389.749, 52764.556 25/05/13,20:00:18,16,09,1, 11.9,1,1, 9.432, 10540.112, 389.771, 52764.626 25/05/13,20:00:18,17,09,1, 11.9,1,1, 9.432, 10540.105, 389.752, 52764.629 25/05/13,20:00:18,18,09,1, 11.9,1,1, 9.432, 10540.086, 389.756, 52764.677 25/05/13,20:00:18,19,09,1, 11.9,1,1, 9.432, 10540.081, 389.759, 52764.646 25/05/13,20:00:19,00,09,1, 11.9,1,1, 9.432, 10540.078, 389.759, 52764.646 25/05/13,20:00:19,01,09,1, 11.9,1,1, 9.432, 10540.056, 389.761, 52764.658 25/05/13,20:00:19,02,09,1, 11.9,1,1, 9.432, 10540.084, 389.753, 52764.632 25/05/13,20:00:19,03,09,1, 11.9,1,1, 9.432, 10540.064, 389.745, 52764.580 25/05/13,20:00:19,04,09,1, 11.9,1,1, 9.432, 10540.040, 389.739, 52764.600 25/05/13,20:00:19,05,09,1, 11.9,1,1, 9.432, 10540.024, 389.736, 52764.633 25/05/13,20:00:19,06,09,1, 11.9,1,1, 9.432, 10540.016, 389.733, 52764.626 25/05/13,20:00:19,07,09,1, 11.9,1,1, 9.432, 10540.035, 389.711, 52764.558 25/05/13,20:00:19,08,09,1, 11.9,1,1, 9.432, 10540.011, 389.724, 52764.569 25/05/13,20:00:19,09,09,1, 11.9,1,1, 9.432, 10539.984, 389.734, 52764.629 25/05/13,20:00:19,10,09,1, 11.9,1,1, 9.432, 10540.013, 389.724, 52764.615 25/05/13,20:00:19,11,09,1, 11.9,1,1, 9.432, 10539.977, 389.720, 52764.562 25/05/13,20:00:19,12,09,1, 11.9,1,1, 9.432, 10539.973, 389.719, 52764.544 25/05/13,20:00:19,13,09,1, 11.9,1,1, 9.432, 10539.954, 389.708, 52764.636 25/05/13,20:00:19,14,09,1, 11.9,1,1, 9.432, 10539.968, 389.730, 52764.574 25/05/13,20:00:19,15,09,1, 11.9,1,1, 9.432, 10539.940, 389.730, 52764.644 25/05/13,20:00:19,16,09,1, 11.9,1,1, 9.432, 10539.934, 389.719, 52764.708 25/05/13,20:00:19,17,09,1, 11.9,1,1, 9.432, 10539.905, 389.721, 52764.676 25/05/13,20:00:19,18,09,1, 11.9,1,1, 9.432, 10539.903, 389.696, 52764.578 25/05/13,20:00:19,19,09,1, 11.9,1,1, 9.432, 10539.902, 389.699, 52764.674 25/05/13,20:00:20,00,09,1, 11.9,1,1, 9.429, 10539.894, 389.699, 52764.674 25/05/13,20:00:20,01,09,1, 11.9,1,1, 9.429, 10539.864, 389.681, 52764.589 25/05/13,20:00:20,02,09,1, 11.9,1,1, 9.429, 10539.889, 389.693, 52764.539 25/05/13,20:00:20,03,09,1, 11.9,1,1, 9.429, 10539.886, 389.712, 52764.616 25/05/13,20:00:20,04,09,1, 11.9,1,1, 9.429, 10539.868, 389.714, 52764.662 25/05/13,20:00:20,05,09,1, 11.9,1,1, 9.429, 10539.856, 389.691, 52764.609 25/05/13,20:00:20,06,09,1, 11.9,1,1, 9.429, 10539.840, 389.695, 52764.590 25/05/13,20:00:20,07,09,1, 11.9,1,1, 9.429, 10539.817, 389.696, 52764.587 25/05/13,20:00:20,08,09,1, 11.9,1,1, 9.429, 10539.862, 389.684, 52764.631 25/05/13,20:00:20,09,09,1, 11.9,1,1, 9.429, 10539.797, 389.681, 52764.638 25/05/13,20:00:20,10,09,1, 11.9,1,1, 9.429, 10539.825, 389.697, 52764.701 25/05/13,20:00:20,11,09,1, 11.9,1,1, 9.429, 10539.794, 389.681, 52764.612 25/05/13,20:00:20,12,09,1, 11.9,1,1, 9.429, 10539.788, 389.667, 52764.684 25/05/13,20:00:20,13,09,1, 11.9,1,1, 9.429, 10539.799, 389.680, 52764.623 25/05/13,20:00:20,14,09,1, 11.9,1,1, 9.429, 10539.798, 389.674, 52764.603 25/05/13,20:00:20,15,09,1, 11.9,1,1, 9.429, 10539.765, 389.683, 52764.605 25/05/13,20:00:20,16,09,1, 11.9,1,1, 9.429, 10539.734, 389.690, 52764.663 25/05/13,20:00:20,17,09,1, 11.9,1,1, 9.429, 10539.736, 389.673, 52764.597 25/05/13,20:00:20,18,09,1, 11.9,1,1, 9.429, 10539.714, 389.667, 52764.628 25/05/13,20:00:20,19,09,1, 11.9,1,1, 9.429, 10539.720, 389.663, 52764.667 25/05/13,20:00:21,00,10,1, 11.9,1,1, 9.431, 10539.719, 389.663, 52764.667 25/05/13,20:00:21,01,10,1, 11.9,1,1, 9.431, 10539.705, 389.672, 52764.646 25/05/13,20:00:21,02,10,1, 11.9,1,1, 9.431, 10539.707, 389.658, 52764.625 25/05/13,20:00:21,03,10,1, 11.9,1,1, 9.431, 10539.662, 389.648, 52764.605 25/05/13,20:00:21,04,10,1, 11.9,1,1, 9.431, 10539.682, 389.648, 52764.696 25/05/13,20:00:21,05,10,1, 11.9,1,1, 9.431, 10539.674, 389.647, 52764.671 25/05/13,20:00:21,06,10,1, 11.9,1,1, 9.431, 10539.643, 389.637, 52764.581 25/05/13,20:00:21,07,10,1, 11.9,1,1, 9.431, 10539.647, 389.655, 52764.652 25/05/13,20:00:21,08,10,1, 11.9,1,1, 9.431, 10539.624, 389.627, 52764.695 25/05/13,20:00:21,09,10,1, 11.9,1,1, 9.431, 10539.640, 389.667, 52764.680 25/05/13,20:00:21,10,10,1, 11.9,1,1, 9.431, 10539.616, 389.643, 52764.597 25/05/13,20:00:21,11,10,1, 11.9,1,1, 9.431, 10539.619, 389.655, 52764.631 25/05/13,20:00:21,12,10,1, 11.9,1,1, 9.431, 10539.587, 389.662, 52764.675 25/05/13,20:00:21,13,10,1, 11.9,1,1, 9.431, 10539.588, 389.645, 52764.696 25/05/13,20:00:21,14,10,1, 11.9,1,1, 9.431, 10539.579, 389.684, 52764.668 25/05/13,20:00:21,15,10,1, 11.9,1,1, 9.431, 10539.579, 389.652, 52764.597 25/05/13,20:00:21,16,10,1, 11.9,1,1, 9.431, 10539.555, 389.628, 52764.638 25/05/13,20:00:21,17,10,1, 11.9,1,1, 9.431, 10539.551, 389.626, 52764.621 25/05/13,20:00:21,18,10,1, 11.9,1,1, 9.431, 10539.542, 389.636, 52764.685 25/05/13,20:00:21,19,10,1, 11.9,1,1, 9.431, 10539.544, 389.638, 52764.654 25/05/13,20:00:22,00,10,1, 11.9,1,1, 9.429, 10539.544, 389.638, 52764.654 25/05/13,20:00:22,01,10,1, 11.9,1,1, 9.429, 10539.518, 389.642, 52764.662 25/05/13,20:00:22,02,10,1, 11.9,1,1, 9.429, 10539.534, 389.641, 52764.670 25/05/13,20:00:22,03,10,1, 11.9,1,1, 9.429, 10539.477, 389.638, 52764.670 25/05/13,20:00:22,04,10,1, 11.9,1,1, 9.429, 10539.473, 389.632, 52764.729 25/05/13,20:00:22,05,10,1, 11.9,1,1, 9.429, 10539.479, 389.621, 52764.700 25/05/13,20:00:22,06,10,1, 11.9,1,1, 9.429, 10539.459, 389.654, 52764.705 25/05/13,20:00:22,07,10,1, 11.9,1,1, 9.429, 10539.454, 389.616, 52764.650 25/05/13,20:00:22,08,10,1, 11.9,1,1, 9.429, 10539.453, 389.604, 52764.524 25/05/13,20:00:22,09,10,1, 11.9,1,1, 9.429, 10539.430, 389.626, 52764.649 25/05/13,20:00:22,10,10,1, 11.9,1,1, 9.429, 10539.427, 389.622, 52764.630 25/05/13,20:00:22,11,10,1, 11.9,1,1, 9.429, 10539.432, 389.609, 52764.684 25/05/13,20:00:22,12,10,1, 11.9,1,1, 9.429, 10539.399, 389.618, 52764.654 25/05/13,20:00:22,13,10,1, 11.9,1,1, 9.429, 10539.403, 389.590, 52764.713 25/05/13,20:00:22,14,10,1, 11.9,1,1, 9.429, 10539.394, 389.604, 52764.735 25/05/13,20:00:22,15,10,1, 11.9,1,1, 9.429, 10539.375, 389.632, 52764.722 25/05/13,20:00:22,16,10,1, 11.9,1,1, 9.429, 10539.368, 389.627, 52764.732 25/05/13,20:00:22,17,10,1, 11.9,1,1, 9.429, 10539.373, 389.613, 52764.705 25/05/13,20:00:22,18,10,1, 11.9,1,1, 9.429, 10539.354, 389.615, 52764.678 25/05/13,20:00:22,19,10,1, 11.9,1,1, 9.429, 10539.333, 389.618, 52764.708 25/05/13,20:00:23,00,10,1, 11.9,1,1, 9.432, 10539.327, 389.618, 52764.708 25/05/13,20:00:23,01,10,1, 11.9,1,1, 9.432, 10539.323, 389.617, 52764.796 25/05/13,20:00:23,02,10,1, 11.9,1,1, 9.432, 10539.321, 389.603, 52764.767 25/05/13,20:00:23,03,10,1, 11.9,1,1, 9.432, 10539.305, 389.609, 52764.763 25/05/13,20:00:23,04,10,1, 11.9,1,1, 9.432, 10539.297, 389.595, 52764.772 25/05/13,20:00:23,05,10,1, 11.9,1,1, 9.432, 10539.290, 389.610, 52764.736 25/05/13,20:00:23,06,10,1, 11.9,1,1, 9.432, 10539.277, 389.581, 52764.783 25/05/13,20:00:23,07,10,1, 11.9,1,1, 9.432, 10539.261, 389.597, 52764.697 25/05/13,20:00:23,08,10,1, 11.9,1,1, 9.432, 10539.255, 389.604, 52764.755 25/05/13,20:00:23,09,10,1, 11.9,1,1, 9.432, 10539.247, 389.575, 52764.766 25/05/13,20:00:23,10,10,1, 11.9,1,1, 9.432, 10539.246, 389.579, 52764.722 25/05/13,20:00:23,11,10,1, 11.9,1,1, 9.432, 10539.241, 389.591, 52764.821 25/05/13,20:00:23,12,10,1, 11.9,1,1, 9.432, 10539.198, 389.596, 52764.867 25/05/13,20:00:23,13,10,1, 11.9,1,1, 9.432, 10539.233, 389.563, 52764.806 25/05/13,20:00:23,14,10,1, 11.9,1,1, 9.432, 10539.207, 389.583, 52764.754 25/05/13,20:00:23,15,10,1, 11.9,1,1, 9.432, 10539.176, 389.543, 52764.773 25/05/13,20:00:23,16,10,1, 11.9,1,1, 9.432, 10539.186, 389.570, 52764.703 25/05/13,20:00:23,17,10,1, 11.9,1,1, 9.432, 10539.156, 389.576, 52764.781 25/05/13,20:00:23,18,10,1, 11.9,1,1, 9.432, 10539.152, 389.570, 52764.712 25/05/13,20:00:23,19,10,1, 11.9,1,1, 9.432, 10539.160, 389.566, 52764.791 25/05/13,20:00:24,00,10,1, 11.9,1,1, 9.431, 10539.160, 389.566, 52764.791 25/05/13,20:00:24,01,10,1, 11.9,1,1, 9.431, 10539.111, 389.565, 52764.766 25/05/13,20:00:24,02,10,1, 11.9,1,1, 9.431, 10539.126, 389.570, 52764.783 25/05/13,20:00:24,03,10,1, 11.9,1,1, 9.431, 10539.095, 389.579, 52764.797 25/05/13,20:00:24,04,10,1, 11.9,1,1, 9.431, 10539.104, 389.539, 52764.794 25/05/13,20:00:24,05,10,1, 11.9,1,1, 9.431, 10539.100, 389.541, 52764.779 25/05/13,20:00:24,06,10,1, 11.9,1,1, 9.431, 10539.103, 389.566, 52764.755 25/05/13,20:00:24,07,10,1, 11.9,1,1, 9.431, 10539.064, 389.561, 52764.733 25/05/13,20:00:24,08,10,1, 11.9,1,1, 9.431, 10539.045, 389.570, 52764.746 25/05/13,20:00:24,09,10,1, 11.9,1,1, 9.431, 10539.043, 389.569, 52764.797 25/05/13,20:00:24,10,10,1, 11.9,1,1, 9.431, 10539.029, 389.569, 52764.750 25/05/13,20:00:24,11,10,1, 11.9,1,1, 9.431, 10539.035, 389.590, 52764.839 25/05/13,20:00:24,12,10,1, 11.9,1,1, 9.431, 10539.015, 389.547, 52764.787 25/05/13,20:00:24,13,10,1, 11.9,1,1, 9.431, 10538.993, 389.566, 52764.763 25/05/13,20:00:24,14,10,1, 11.9,1,1, 9.431, 10538.982, 389.550, 52764.820 25/05/13,20:00:24,15,10,1, 11.9,1,1, 9.431, 10538.987, 389.533, 52764.887 25/05/13,20:00:24,16,10,1, 11.9,1,1, 9.431, 10538.971, 389.531, 52764.815 25/05/13,20:00:24,17,10,1, 11.9,1,1, 9.431, 10538.960, 389.522, 52764.769 25/05/13,20:00:24,18,10,1, 11.9,1,1, 9.431, 10538.942, 389.546, 52764.790 25/05/13,20:00:24,19,10,1, 11.9,1,1, 9.431, 10538.935, 389.563, 52764.842 25/05/13,20:00:25,00,10,1, 11.9,1,1, 9.429, 10538.934, 389.563, 52764.842 25/05/13,20:00:25,01,10,1, 11.9,1,1, 9.429, 10538.920, 389.542, 52764.797 25/05/13,20:00:25,02,10,1, 11.9,1,1, 9.429, 10538.903, 389.535, 52764.806 25/05/13,20:00:25,03,10,1, 11.9,1,1, 9.429, 10538.896, 389.532, 52764.776 25/05/13,20:00:25,04,10,1, 11.9,1,1, 9.429, 10538.889, 389.531, 52764.798 25/05/13,20:00:25,05,10,1, 11.9,1,1, 9.429, 10538.864, 389.534, 52764.793 25/05/13,20:00:25,06,10,1, 11.9,1,1, 9.429, 10538.847, 389.529, 52764.788 25/05/13,20:00:25,07,10,1, 11.9,1,1, 9.429, 10538.854, 389.545, 52764.791 25/05/13,20:00:25,08,10,1, 11.9,1,1, 9.429, 10538.845, 389.538, 52764.815 25/05/13,20:00:25,09,10,1, 11.9,1,1, 9.429, 10538.820, 389.515, 52764.799 25/05/13,20:00:25,10,10,1, 11.9,1,1, 9.429, 10538.806, 389.509, 52764.763 25/05/13,20:00:25,11,10,1, 11.9,1,1, 9.429, 10538.782, 389.506, 52764.803 25/05/13,20:00:25,12,10,1, 11.9,1,1, 9.429, 10538.790, 389.528, 52764.832 25/05/13,20:00:25,13,10,1, 11.9,1,1, 9.429, 10538.766, 389.512, 52764.783 25/05/13,20:00:25,14,10,1, 11.9,1,1, 9.429, 10538.762, 389.501, 52764.803 25/05/13,20:00:25,15,10,1, 11.9,1,1, 9.429, 10538.739, 389.511, 52764.873 25/05/13,20:00:25,16,10,1, 11.9,1,1, 9.429, 10538.746, 389.506, 52764.813 25/05/13,20:00:25,17,10,1, 11.9,1,1, 9.429, 10538.750, 389.517, 52764.832 25/05/13,20:00:25,18,10,1, 11.9,1,1, 9.429, 10538.706, 389.524, 52764.835 25/05/13,20:00:25,19,10,1, 11.9,1,1, 9.429, 10538.696, 389.516, 52764.816 25/05/13,20:00:26,00,10,1, 11.9,1,1, 9.428, 10538.692, 389.516, 52764.816 25/05/13,20:00:26,01,10,1, 11.9,1,1, 9.428, 10538.696, 389.503, 52764.834 25/05/13,20:00:26,02,10,1, 11.9,1,1, 9.428, 10538.656, 389.491, 52764.821 25/05/13,20:00:26,03,10,1, 11.9,1,1, 9.428, 10538.657, 389.493, 52764.873 25/05/13,20:00:26,04,10,1, 11.9,1,1, 9.428, 10538.627, 389.486, 52764.799 25/05/13,20:00:26,05,10,1, 11.9,1,1, 9.428, 10538.643, 389.501, 52764.828 25/05/13,20:00:26,06,10,1, 11.9,1,1, 9.428, 10538.630, 389.496, 52764.857 25/05/13,20:00:26,07,10,1, 11.9,1,1, 9.428, 10538.592, 389.476, 52764.875 25/05/13,20:00:26,08,10,1, 11.9,1,1, 9.428, 10538.608, 389.484, 52764.802 25/05/13,20:00:26,09,10,1, 11.9,1,1, 9.428, 10538.604, 389.502, 52764.800 25/05/13,20:00:26,10,10,1, 11.9,1,1, 9.428, 10538.578, 389.496, 52764.876 25/05/13,20:00:26,11,10,1, 11.9,1,1, 9.428, 10538.565, 389.486, 52764.916 25/05/13,20:00:26,12,10,1, 11.9,1,1, 9.428, 10538.561, 389.458, 52764.809 25/05/13,20:00:26,13,10,1, 11.9,1,1, 9.428, 10538.559, 389.483, 52764.889 25/05/13,20:00:26,14,10,1, 11.9,1,1, 9.428, 10538.545, 389.467, 52764.823 25/05/13,20:00:26,15,10,1, 11.9,1,1, 9.428, 10538.536, 389.494, 52764.891 25/05/13,20:00:26,16,10,1, 11.9,1,1, 9.428, 10538.508, 389.461, 52764.899 25/05/13,20:00:26,17,10,1, 11.9,1,1, 9.428, 10538.503, 389.474, 52764.806 25/05/13,20:00:26,18,10,1, 11.9,1,1, 9.428, 10538.497, 389.470, 52764.901 25/05/13,20:00:26,19,10,1, 11.9,1,1, 9.428, 10538.490, 389.454, 52764.899 25/05/13,20:00:27,00,09,1, 11.9,1,1, 9.426, 10538.484, 389.454, 52764.899 25/05/13,20:00:27,01,09,1, 11.9,1,1, 9.426, 10538.460, 389.473, 52764.854 25/05/13,20:00:27,02,09,1, 11.9,1,1, 9.426, 10538.420, 389.474, 52764.845 25/05/13,20:00:27,03,09,1, 11.9,1,1, 9.426, 10538.429, 389.468, 52764.928 25/05/13,20:00:27,04,09,1, 11.9,1,1, 9.426, 10538.431, 389.466, 52764.850 25/05/13,20:00:27,05,09,1, 11.9,1,1, 9.426, 10538.423, 389.454, 52764.842 25/05/13,20:00:27,06,09,1, 11.9,1,1, 9.426, 10538.410, 389.455, 52764.839 25/05/13,20:00:27,07,09,1, 11.9,1,1, 9.426, 10538.372, 389.459, 52764.821 25/05/13,20:00:27,08,09,1, 11.9,1,1, 9.426, 10538.393, 389.475, 52764.902 25/05/13,20:00:27,09,09,1, 11.9,1,1, 9.426, 10538.383, 389.459, 52764.878 25/05/13,20:00:27,10,09,1, 11.9,1,1, 9.426, 10538.347, 389.452, 52764.827 25/05/13,20:00:27,11,09,1, 11.9,1,1, 9.426, 10538.363, 389.459, 52764.792 25/05/13,20:00:27,12,09,1, 11.9,1,1, 9.426, 10538.311, 389.466, 52764.904 25/05/13,20:00:27,13,09,1, 11.9,1,1, 9.426, 10538.311, 389.453, 52764.931 25/05/13,20:00:27,14,09,1, 11.9,1,1, 9.426, 10538.306, 389.449, 52764.924 25/05/13,20:00:27,15,09,1, 11.9,1,1, 9.426, 10538.288, 389.459, 52764.908 25/05/13,20:00:27,16,09,1, 11.9,1,1, 9.426, 10538.283, 389.476, 52764.859 25/05/13,20:00:27,17,09,1, 11.9,1,1, 9.426, 10538.276, 389.463, 52764.845 25/05/13,20:00:27,18,09,1, 11.9,1,1, 9.426, 10538.231, 389.460, 52764.974 25/05/13,20:00:27,19,09,1, 11.9,1,1, 9.426, 10538.246, 389.445, 52764.879 25/05/13,20:00:28,00,10,1, 11.9,1,1, 9.427, 10538.242, 389.445, 52764.879 25/05/13,20:00:28,01,10,1, 11.9,1,1, 9.427, 10538.221, 389.453, 52764.980 25/05/13,20:00:28,02,10,1, 11.9,1,1, 9.427, 10538.216, 389.428, 52764.886 25/05/13,20:00:28,03,10,1, 11.9,1,1, 9.427, 10538.219, 389.470, 52764.961 25/05/13,20:00:28,04,10,1, 11.9,1,1, 9.427, 10538.188, 389.445, 52764.911 25/05/13,20:00:28,05,10,1, 11.9,1,1, 9.427, 10538.197, 389.454, 52764.946 25/05/13,20:00:28,06,10,1, 11.9,1,1, 9.427, 10538.159, 389.444, 52764.949 25/05/13,20:00:28,07,10,1, 11.9,1,1, 9.427, 10538.156, 389.436, 52764.950 25/05/13,20:00:28,08,10,1, 11.9,1,1, 9.427, 10538.129, 389.429, 52764.958 25/05/13,20:00:28,09,10,1, 11.9,1,1, 9.427, 10538.134, 389.430, 52764.938 25/05/13,20:00:28,10,10,1, 11.9,1,1, 9.427, 10538.121, 389.467, 52764.923 25/05/13,20:00:28,11,10,1, 11.9,1,1, 9.427, 10538.118, 389.455, 52764.958 25/05/13,20:00:28,12,10,1, 11.9,1,1, 9.427, 10538.095, 389.439, 52764.978 25/05/13,20:00:28,13,10,1, 11.9,1,1, 9.427, 10538.068, 389.439, 52764.920 25/05/13,20:00:28,14,10,1, 11.9,1,1, 9.427, 10538.088, 389.439, 52764.949 25/05/13,20:00:28,15,10,1, 11.9,1,1, 9.427, 10538.079, 389.432, 52764.910 25/05/13,20:00:28,16,10,1, 11.9,1,1, 9.427, 10538.050, 389.413, 52764.983 25/05/13,20:00:28,17,10,1, 11.9,1,1, 9.427, 10538.051, 389.427, 52765.011 25/05/13,20:00:28,18,10,1, 11.9,1,1, 9.427, 10538.040, 389.456, 52765.003 25/05/13,20:00:28,19,10,1, 11.9,1,1, 9.427, 10538.018, 389.429, 52764.906 25/05/13,20:00:29,00,10,1, 11.9,1,1, 9.426, 10538.017, 389.429, 52764.906 25/05/13,20:00:29,01,10,1, 11.9,1,1, 9.426, 10537.992, 389.432, 52764.966 25/05/13,20:00:29,02,10,1, 11.9,1,1, 9.426, 10537.979, 389.428, 52765.006 25/05/13,20:00:29,03,10,1, 11.9,1,1, 9.426, 10537.989, 389.430, 52764.993 25/05/13,20:00:29,04,10,1, 11.9,1,1, 9.426, 10537.958, 389.437, 52764.970 25/05/13,20:00:29,05,10,1, 11.9,1,1, 9.426, 10537.938, 389.427, 52764.980 25/05/13,20:00:29,06,10,1, 11.9,1,1, 9.426, 10537.915, 389.441, 52764.955 25/05/13,20:00:29,07,10,1, 11.9,1,1, 9.426, 10537.955, 389.408, 52765.014 25/05/13,20:00:29,08,10,1, 11.9,1,1, 9.426, 10537.919, 389.438, 52765.022 25/05/13,20:00:29,09,10,1, 11.9,1,1, 9.426, 10537.906, 389.426, 52764.948 25/05/13,20:00:29,10,10,1, 11.9,1,1, 9.426, 10537.914, 389.452, 52764.978 25/05/13,20:00:29,11,10,1, 11.9,1,1, 9.426, 10537.889, 389.441, 52765.014 25/05/13,20:00:29,12,10,1, 11.9,1,1, 9.426, 10537.867, 389.444, 52764.974 25/05/13,20:00:29,13,10,1, 11.9,1,1, 9.426, 10537.856, 389.438, 52765.011 25/05/13,20:00:29,14,10,1, 11.9,1,1, 9.426, 10537.865, 389.423, 52764.943 25/05/13,20:00:29,15,10,1, 11.9,1,1, 9.426, 10537.844, 389.455, 52764.978 25/05/13,20:00:29,16,10,1, 11.9,1,1, 9.426, 10537.857, 389.438, 52764.976 25/05/13,20:00:29,17,10,1, 11.9,1,1, 9.426, 10537.820, 389.468, 52765.051 25/05/13,20:00:29,18,10,1, 11.9,1,1, 9.426, 10537.805, 389.448, 52764.974 25/05/13,20:00:29,19,10,1, 11.9,1,1, 9.426, 10537.800, 389.457, 52764.993 25/05/13,20:00:30,00,09,1, 12.0,1,1, 9.429, 10537.800, 389.457, 52764.993 25/05/13,20:00:30,01,09,1, 12.0,1,1, 9.429, 10537.740, 389.474, 52765.015 25/05/13,20:00:30,02,09,1, 12.0,1,1, 9.429, 10537.733, 389.477, 52765.073 25/05/13,20:00:30,03,09,1, 12.0,1,1, 9.429, 10537.722, 389.455, 52765.118 25/05/13,20:00:30,04,09,1, 12.0,1,1, 9.429, 10537.721, 389.450, 52765.043 25/05/13,20:00:30,05,09,1, 12.0,1,1, 9.429, 10537.712, 389.453, 52765.011 25/05/13,20:00:30,06,09,1, 12.0,1,1, 9.429, 10537.717, 389.439, 52765.005 25/05/13,20:00:30,07,09,1, 12.0,1,1, 9.429, 10537.673, 389.438, 52765.132 25/05/13,20:00:30,08,09,1, 12.0,1,1, 9.429, 10537.653, 389.467, 52765.060 25/05/13,20:00:30,09,09,1, 12.0,1,1, 9.429, 10537.680, 389.450, 52765.056 25/05/13,20:00:30,10,09,1, 12.0,1,1, 9.429, 10537.657, 389.430, 52765.086 25/05/13,20:00:30,11,09,1, 12.0,1,1, 9.429, 10537.637, 389.427, 52765.055 25/05/13,20:00:30,12,09,1, 12.0,1,1, 9.429, 10537.637, 389.453, 52765.130 25/05/13,20:00:30,13,09,1, 12.0,1,1, 9.429, 10537.624, 389.474, 52765.078 25/05/13,20:00:30,14,09,1, 12.0,1,1, 9.429, 10537.612, 389.454, 52765.077 25/05/13,20:00:30,15,09,1, 12.0,1,1, 9.429, 10537.607, 389.467, 52765.099 25/05/13,20:00:30,16,09,1, 12.0,1,1, 9.429, 10537.579, 389.468, 52765.099 25/05/13,20:00:30,17,09,1, 12.0,1,1, 9.429, 10537.583, 389.479, 52765.143 25/05/13,20:00:30,18,09,1, 12.0,1,1, 9.429, 10537.581, 389.466, 52765.073 25/05/13,20:00:30,19,09,1, 12.0,1,1, 9.429, 10537.557, 389.468, 52765.105 25/05/13,20:00:31,00,10,1, 11.9,1,1, 9.430, 10537.549, 389.468, 52765.105 25/05/13,20:00:31,01,10,1, 11.9,1,1, 9.430, 10537.539, 389.468, 52765.073 25/05/13,20:00:31,02,10,1, 11.9,1,1, 9.430, 10537.512, 389.482, 52765.096 25/05/13,20:00:31,03,10,1, 11.9,1,1, 9.430, 10537.493, 389.486, 52765.111 25/05/13,20:00:31,04,10,1, 11.9,1,1, 9.430, 10537.497, 389.496, 52765.109 25/05/13,20:00:31,05,10,1, 11.9,1,1, 9.430, 10537.485, 389.484, 52765.137 25/05/13,20:00:31,06,10,1, 11.9,1,1, 9.430, 10537.449, 389.487, 52765.145 25/05/13,20:00:31,07,10,1, 11.9,1,1, 9.430, 10537.453, 389.490, 52765.112 25/05/13,20:00:31,08,10,1, 11.9,1,1, 9.430, 10537.448, 389.501, 52765.099 25/05/13,20:00:31,09,10,1, 11.9,1,1, 9.430, 10537.415, 389.502, 52765.197 25/05/13,20:00:31,10,10,1, 11.9,1,1, 9.430, 10537.436, 389.497, 52765.180 25/05/13,20:00:31,11,10,1, 11.9,1,1, 9.430, 10537.413, 389.514, 52765.223 25/05/13,20:00:31,12,10,1, 11.9,1,1, 9.430, 10537.411, 389.506, 52765.129 25/05/13,20:00:31,13,10,1, 11.9,1,1, 9.430, 10537.371, 389.495, 52765.156 25/05/13,20:00:31,14,10,1, 11.9,1,1, 9.430, 10537.348, 389.536, 52765.255 25/05/13,20:00:31,15,10,1, 11.9,1,1, 9.430, 10537.378, 389.525, 52765.152 25/05/13,20:00:31,16,10,1, 11.9,1,1, 9.430, 10537.352, 389.567, 52765.270 25/05/13,20:00:31,17,10,1, 11.9,1,1, 9.430, 10537.323, 389.545, 52765.189 25/05/13,20:00:31,18,10,1, 11.9,1,1, 9.430, 10537.345, 389.560, 52765.335 25/05/13,20:00:31,19,10,1, 11.9,1,1, 9.430, 10537.352, 389.527, 52765.206 25/05/13,20:00:32,00,08,1, 11.9,1,1, 9.428, 10537.349, 389.527, 52765.206 25/05/13,20:00:32,01,08,1, 11.9,1,1, 9.428, 10537.299, 389.538, 52765.219 25/05/13,20:00:32,02,08,1, 11.9,1,1, 9.428, 10537.303, 389.523, 52765.158 25/05/13,20:00:32,03,08,1, 11.9,1,1, 9.428, 10537.271, 389.516, 52765.161 25/05/13,20:00:32,04,08,1, 11.9,1,1, 9.428, 10537.271, 389.538, 52765.253 25/05/13,20:00:32,05,08,1, 11.9,1,1, 9.428, 10537.244, 389.541, 52765.267 25/05/13,20:00:32,06,08,1, 11.9,1,1, 9.428, 10537.266, 389.544, 52765.175 25/05/13,20:00:32,07,08,1, 11.9,1,1, 9.428, 10537.238, 389.554, 52765.157 25/05/13,20:00:32,08,08,1, 11.9,1,1, 9.428, 10537.256, 389.564, 52765.182 25/05/13,20:00:32,09,08,1, 11.9,1,1, 9.428, 10537.218, 389.560, 52765.172 25/05/13,20:00:32,10,08,1, 11.9,1,1, 9.428, 10537.191, 389.551, 52765.165 25/05/13,20:00:32,11,08,1, 11.9,1,1, 9.428, 10537.178, 389.570, 52765.169 25/05/13,20:00:32,12,08,1, 11.9,1,1, 9.428, 10537.182, 389.571, 52765.257 25/05/13,20:00:32,13,08,1, 11.9,1,1, 9.428, 10537.164, 389.594, 52765.189 25/05/13,20:00:32,14,08,1, 11.9,1,1, 9.428, 10537.145, 389.570, 52765.226 25/05/13,20:00:32,15,08,1, 11.9,1,1, 9.428, 10537.170, 389.579, 52765.194 25/05/13,20:00:32,16,08,1, 11.9,1,1, 9.428, 10537.146, 389.588, 52765.172 25/05/13,20:00:32,17,08,1, 11.9,1,1, 9.428, 10537.126, 389.583, 52765.256 25/05/13,20:00:32,18,08,1, 11.9,1,1, 9.428, 10537.119, 389.589, 52765.286 25/05/13,20:00:32,19,08,1, 11.9,1,1, 9.428, 10537.112, 389.575, 52765.246 25/05/13,20:00:33,00,08,1, 11.9,1,1, 9.430, 10537.107, 389.575, 52765.246 25/05/13,20:00:33,01,08,1, 11.9,1,1, 9.430, 10537.078, 389.579, 52765.232 25/05/13,20:00:33,02,08,1, 11.9,1,1, 9.430, 10537.075, 389.610, 52765.241 25/05/13,20:00:33,03,08,1, 11.9,1,1, 9.430, 10537.045, 389.618, 52765.277 25/05/13,20:00:33,04,08,1, 11.9,1,1, 9.430, 10537.054, 389.618, 52765.238 25/05/13,20:00:33,05,08,1, 11.9,1,1, 9.430, 10537.024, 389.619, 52765.242 25/05/13,20:00:33,06,08,1, 11.9,1,1, 9.430, 10537.031, 389.612, 52765.338 25/05/13,20:00:33,07,08,1, 11.9,1,1, 9.430, 10537.030, 389.610, 52765.269 25/05/13,20:00:33,08,08,1, 11.9,1,1, 9.430, 10536.995, 389.621, 52765.294 25/05/13,20:00:33,09,08,1, 11.9,1,1, 9.430, 10537.003, 389.604, 52765.269 25/05/13,20:00:33,10,08,1, 11.9,1,1, 9.430, 10536.991, 389.624, 52765.259 25/05/13,20:00:33,11,08,1, 11.9,1,1, 9.430, 10536.990, 389.630, 52765.269 25/05/13,20:00:33,12,08,1, 11.9,1,1, 9.430, 10536.969, 389.640, 52765.317 25/05/13,20:00:33,13,08,1, 11.9,1,1, 9.430, 10536.960, 389.640, 52765.252 25/05/13,20:00:33,14,08,1, 11.9,1,1, 9.430, 10536.958, 389.651, 52765.270 25/05/13,20:00:33,15,08,1, 11.9,1,1, 9.430, 10536.939, 389.640, 52765.297 25/05/13,20:00:33,16,08,1, 11.9,1,1, 9.430, 10536.948, 389.663, 52765.309 25/05/13,20:00:33,17,08,1, 11.9,1,1, 9.430, 10536.926, 389.642, 52765.271 25/05/13,20:00:33,18,08,1, 11.9,1,1, 9.430, 10536.903, 389.634, 52765.352 25/05/13,20:00:33,19,08,1, 11.9,1,1, 9.430, 10536.903, 389.629, 52765.309 25/05/13,20:00:34,00,07,1, 11.9,1,1, 9.430, 10536.898, 389.629, 52765.309 25/05/13,20:00:34,01,07,1, 11.9,1,1, 9.430, 10536.855, 389.657, 52765.348 25/05/13,20:00:34,02,07,1, 11.9,1,1, 9.430, 10536.874, 389.671, 52765.283 25/05/13,20:00:34,03,07,1, 11.9,1,1, 9.430, 10536.859, 389.655, 52765.366 25/05/13,20:00:34,04,07,1, 11.9,1,1, 9.430, 10536.838, 389.673, 52765.271 25/05/13,20:00:34,05,07,1, 11.9,1,1, 9.430, 10536.846, 389.667, 52765.383 25/05/13,20:00:34,06,07,1, 11.9,1,1, 9.430, 10536.813, 389.687, 52765.345 25/05/13,20:00:34,07,07,1, 11.9,1,1, 9.430, 10536.810, 389.669, 52765.364 25/05/13,20:00:34,08,07,1, 11.9,1,1, 9.430, 10536.803, 389.690, 52765.310 25/05/13,20:00:34,09,07,1, 11.9,1,1, 9.430, 10536.793, 389.704, 52765.396 25/05/13,20:00:34,10,07,1, 11.9,1,1, 9.430, 10536.808, 389.674, 52765.356 25/05/13,20:00:34,11,07,1, 11.9,1,1, 9.430, 10536.767, 389.704, 52765.408 25/05/13,20:00:34,12,07,1, 11.9,1,1, 9.430, 10536.760, 389.709, 52765.330 25/05/13,20:00:34,13,07,1, 11.9,1,1, 9.430, 10536.743, 389.698, 52765.346 25/05/13,20:00:34,14,07,1, 11.9,1,1, 9.430, 10536.730, 389.673, 52765.338 25/05/13,20:00:34,15,07,1, 11.9,1,1, 9.430, 10536.724, 389.687, 52765.357 25/05/13,20:00:34,16,07,1, 11.9,1,1, 9.430, 10536.712, 389.686, 52765.377 25/05/13,20:00:34,17,07,1, 11.9,1,1, 9.430, 10536.713, 389.694, 52765.338 25/05/13,20:00:34,18,07,1, 11.9,1,1, 9.430, 10536.686, 389.696, 52765.374 25/05/13,20:00:34,19,07,1, 11.9,1,1, 9.430, 10536.680, 389.697, 52765.354 25/05/13,20:00:35,00,08,1, 11.9,1,1, 9.431, 10536.673, 389.697, 52765.354 25/05/13,20:00:35,01,08,1, 11.9,1,1, 9.431, 10536.677, 389.711, 52765.344 25/05/13,20:00:35,02,08,1, 11.9,1,1, 9.431, 10536.650, 389.709, 52765.348 25/05/13,20:00:35,03,08,1, 11.9,1,1, 9.431, 10536.642, 389.709, 52765.386 25/05/13,20:00:35,04,08,1, 11.9,1,1, 9.431, 10536.621, 389.714, 52765.322 25/05/13,20:00:35,05,08,1, 11.9,1,1, 9.431, 10536.618, 389.711, 52765.402 25/05/13,20:00:35,06,08,1, 11.9,1,1, 9.431, 10536.597, 389.711, 52765.397 25/05/13,20:00:35,07,08,1, 11.9,1,1, 9.431, 10536.606, 389.723, 52765.393 25/05/13,20:00:35,08,08,1, 11.9,1,1, 9.431, 10536.597, 389.741, 52765.380 25/05/13,20:00:35,09,08,1, 11.9,1,1, 9.431, 10536.572, 389.703, 52765.351 25/05/13,20:00:35,10,08,1, 11.9,1,1, 9.431, 10536.575, 389.732, 52765.419 25/05/13,20:00:35,11,08,1, 11.9,1,1, 9.431, 10536.557, 389.741, 52765.394 25/05/13,20:00:35,12,08,1, 11.9,1,1, 9.431, 10536.569, 389.741, 52765.402 25/05/13,20:00:35,13,08,1, 11.9,1,1, 9.431, 10536.575, 389.751, 52765.489 25/05/13,20:00:35,14,08,1, 11.9,1,1, 9.431, 10536.580, 389.754, 52765.442 25/05/13,20:00:35,15,08,1, 11.9,1,1, 9.431, 10536.555, 389.742, 52765.437 25/05/13,20:00:35,16,08,1, 11.9,1,1, 9.431, 10536.524, 389.743, 52765.428 25/05/13,20:00:35,17,08,1, 11.9,1,1, 9.431, 10536.517, 389.740, 52765.441 25/05/13,20:00:35,18,08,1, 11.9,1,1, 9.431, 10536.504, 389.731, 52765.423 25/05/13,20:00:35,19,08,1, 11.9,1,1, 9.431, 10536.472, 389.746, 52765.408 25/05/13,20:00:36,00,08,1, 11.9,1,1, 9.427, 10536.464, 389.746, 52765.408 25/05/13,20:00:36,01,08,1, 11.9,1,1, 9.427, 10536.476, 389.746, 52765.485 25/05/13,20:00:36,02,08,1, 11.9,1,1, 9.427, 10536.480, 389.764, 52765.469 25/05/13,20:00:36,03,08,1, 11.9,1,1, 9.427, 10536.455, 389.778, 52765.426 25/05/13,20:00:36,04,08,1, 11.9,1,1, 9.427, 10536.436, 389.765, 52765.483 25/05/13,20:00:36,05,08,1, 11.9,1,1, 9.427, 10536.433, 389.778, 52765.428 25/05/13,20:00:36,06,08,1, 11.9,1,1, 9.427, 10536.396, 389.769, 52765.430 25/05/13,20:00:36,07,08,1, 11.9,1,1, 9.427, 10536.402, 389.753, 52765.505 25/05/13,20:00:36,08,08,1, 11.9,1,1, 9.427, 10536.399, 389.769, 52765.425 25/05/13,20:00:36,09,08,1, 11.9,1,1, 9.427, 10536.402, 389.751, 52765.490 25/05/13,20:00:36,10,08,1, 11.9,1,1, 9.427, 10536.369, 389.782, 52765.508 25/05/13,20:00:36,11,08,1, 11.9,1,1, 9.427, 10536.383, 389.767, 52765.468 25/05/13,20:00:36,12,08,1, 11.9,1,1, 9.427, 10536.357, 389.773, 52765.479 25/05/13,20:00:36,13,08,1, 11.9,1,1, 9.427, 10536.351, 389.781, 52765.515 25/05/13,20:00:36,14,08,1, 11.9,1,1, 9.427, 10536.327, 389.785, 52765.506 25/05/13,20:00:36,15,08,1, 11.9,1,1, 9.427, 10536.330, 389.776, 52765.507 25/05/13,20:00:36,16,08,1, 11.9,1,1, 9.427, 10536.323, 389.784, 52765.564 25/05/13,20:00:36,17,08,1, 11.9,1,1, 9.427, 10536.298, 389.786, 52765.430 25/05/13,20:00:36,18,08,1, 11.9,1,1, 9.427, 10536.276, 389.784, 52765.493 25/05/13,20:00:36,19,08,1, 11.9,1,1, 9.427, 10536.257, 389.768, 52765.501 25/05/13,20:00:37,00,08,1, 12.0,1,1, 9.426, 10536.256, 389.768, 52765.501 25/05/13,20:00:37,01,08,1, 12.0,1,1, 9.426, 10536.266, 389.816, 52765.537 25/05/13,20:00:37,02,08,1, 12.0,1,1, 9.426, 10536.231, 389.783, 52765.502 25/05/13,20:00:37,03,08,1, 12.0,1,1, 9.426, 10536.226, 389.789, 52765.478 25/05/13,20:00:37,04,08,1, 12.0,1,1, 9.426, 10536.235, 389.804, 52765.558 25/05/13,20:00:37,05,08,1, 12.0,1,1, 9.426, 10536.199, 389.799, 52765.545 25/05/13,20:00:37,06,08,1, 12.0,1,1, 9.426, 10536.182, 389.793, 52765.503 25/05/13,20:00:37,07,08,1, 12.0,1,1, 9.426, 10536.192, 389.815, 52765.535 25/05/13,20:00:37,08,08,1, 12.0,1,1, 9.426, 10536.164, 389.810, 52765.508 25/05/13,20:00:37,09,08,1, 12.0,1,1, 9.426, 10536.148, 389.826, 52765.573 25/05/13,20:00:37,10,08,1, 12.0,1,1, 9.426, 10536.150, 389.818, 52765.570 25/05/13,20:00:37,11,08,1, 12.0,1,1, 9.426, 10536.154, 389.826, 52765.598 25/05/13,20:00:37,12,08,1, 12.0,1,1, 9.426, 10536.147, 389.826, 52765.548 25/05/13,20:00:37,13,08,1, 12.0,1,1, 9.426, 10536.116, 389.829, 52765.560 25/05/13,20:00:37,14,08,1, 12.0,1,1, 9.426, 10536.128, 389.846, 52765.530 25/05/13,20:00:37,15,08,1, 12.0,1,1, 9.426, 10536.079, 389.834, 52765.554 25/05/13,20:00:37,16,08,1, 12.0,1,1, 9.426, 10536.074, 389.858, 52765.505 25/05/13,20:00:37,17,08,1, 12.0,1,1, 9.426, 10536.061, 389.893, 52765.599 25/05/13,20:00:37,18,08,1, 12.0,1,1, 9.426, 10536.044, 389.864, 52765.613 25/05/13,20:00:37,19,08,1, 12.0,1,1, 9.426, 10536.064, 389.884, 52765.625 25/05/13,20:00:38,00,08,1, 12.0,1,1, 9.429, 10536.056, 389.884, 52765.625 25/05/13,20:00:38,01,08,1, 12.0,1,1, 9.429, 10536.024, 389.876, 52765.642 25/05/13,20:00:38,02,08,1, 12.0,1,1, 9.429, 10536.023, 389.875, 52765.669 25/05/13,20:00:38,03,08,1, 12.0,1,1, 9.429, 10536.032, 389.880, 52765.636 25/05/13,20:00:38,04,08,1, 12.0,1,1, 9.429, 10536.006, 389.888, 52765.610 25/05/13,20:00:38,05,08,1, 12.0,1,1, 9.429, 10535.996, 389.890, 52765.588 25/05/13,20:00:38,06,08,1, 12.0,1,1, 9.429, 10535.991, 389.876, 52765.643 25/05/13,20:00:38,07,08,1, 12.0,1,1, 9.429, 10535.969, 389.889, 52765.619 25/05/13,20:00:38,08,08,1, 12.0,1,1, 9.429, 10535.963, 389.873, 52765.669 25/05/13,20:00:38,09,08,1, 12.0,1,1, 9.429, 10535.937, 389.909, 52765.728 25/05/13,20:00:38,10,08,1, 12.0,1,1, 9.429, 10535.958, 389.917, 52765.676 25/05/13,20:00:38,11,08,1, 12.0,1,1, 9.429, 10535.937, 389.910, 52765.638 25/05/13,20:00:38,12,08,1, 12.0,1,1, 9.429, 10535.917, 389.916, 52765.659 25/05/13,20:00:38,13,08,1, 12.0,1,1, 9.429, 10535.880, 389.905, 52765.584 25/05/13,20:00:38,14,08,1, 12.0,1,1, 9.429, 10535.895, 389.921, 52765.640 25/05/13,20:00:38,15,08,1, 12.0,1,1, 9.429, 10535.899, 389.909, 52765.634 25/05/13,20:00:38,16,08,1, 12.0,1,1, 9.429, 10535.839, 389.906, 52765.607 25/05/13,20:00:38,17,08,1, 12.0,1,1, 9.429, 10535.844, 389.924, 52765.723 25/05/13,20:00:38,18,08,1, 12.0,1,1, 9.429, 10535.840, 389.937, 52765.702 25/05/13,20:00:38,19,08,1, 12.0,1,1, 9.429, 10535.835, 389.945, 52765.680 25/05/13,20:00:39,00,08,1, 11.9,1,1, 9.430, 10535.830, 389.945, 52765.680 25/05/13,20:00:39,01,08,1, 11.9,1,1, 9.430, 10535.807, 389.950, 52765.700 25/05/13,20:00:39,02,08,1, 11.9,1,1, 9.430, 10535.789, 389.954, 52765.675 25/05/13,20:00:39,03,08,1, 11.9,1,1, 9.430, 10535.811, 389.959, 52765.663 25/05/13,20:00:39,04,08,1, 11.9,1,1, 9.430, 10535.785, 389.963, 52765.701 25/05/13,20:00:39,05,08,1, 11.9,1,1, 9.430, 10535.764, 389.975, 52765.719 25/05/13,20:00:39,06,08,1, 11.9,1,1, 9.430, 10535.734, 389.964, 52765.658 25/05/13,20:00:39,07,08,1, 11.9,1,1, 9.430, 10535.730, 389.965, 52765.672 25/05/13,20:00:39,08,08,1, 11.9,1,1, 9.430, 10535.715, 389.981, 52765.725 25/05/13,20:00:39,09,08,1, 11.9,1,1, 9.430, 10535.717, 390.019, 52765.718 25/05/13,20:00:39,10,08,1, 11.9,1,1, 9.430, 10535.693, 390.012, 52765.738 25/05/13,20:00:39,11,08,1, 11.9,1,1, 9.430, 10535.711, 390.012, 52765.766 25/05/13,20:00:39,12,08,1, 11.9,1,1, 9.430, 10535.665, 390.030, 52765.807 25/05/13,20:00:39,13,08,1, 11.9,1,1, 9.430, 10535.698, 390.036, 52765.619 25/05/13,20:00:39,14,08,1, 11.9,1,1, 9.430, 10535.692, 390.028, 52765.734 25/05/13,20:00:39,15,08,1, 11.9,1,1, 9.430, 10535.653, 390.016, 52765.726 25/05/13,20:00:39,16,08,1, 11.9,1,1, 9.430, 10535.653, 390.024, 52765.736 25/05/13,20:00:39,17,08,1, 11.9,1,1, 9.430, 10535.657, 390.048, 52765.722 25/05/13,20:00:39,18,08,1, 11.9,1,1, 9.430, 10535.607, 390.053, 52765.797 25/05/13,20:00:39,19,08,1, 11.9,1,1, 9.430, 10535.615, 390.055, 52765.783 25/05/13,20:00:40,00,08,1, 11.9,1,1, 9.431, 10535.613, 390.055, 52765.783 25/05/13,20:00:40,01,08,1, 11.9,1,1, 9.431, 10535.580, 390.060, 52765.775 25/05/13,20:00:40,02,08,1, 11.9,1,1, 9.431, 10535.585, 390.046, 52765.721 25/05/13,20:00:40,03,08,1, 11.9,1,1, 9.431, 10535.596, 390.094, 52765.805 25/05/13,20:00:40,04,08,1, 11.9,1,1, 9.431, 10535.570, 390.058, 52765.732 25/05/13,20:00:40,05,08,1, 11.9,1,1, 9.431, 10535.552, 390.064, 52765.815 25/05/13,20:00:40,06,08,1, 11.9,1,1, 9.431, 10535.555, 390.089, 52765.772 25/05/13,20:00:40,07,08,1, 11.9,1,1, 9.431, 10535.540, 390.102, 52765.766 25/05/13,20:00:40,08,08,1, 11.9,1,1, 9.431, 10535.510, 390.090, 52765.790 25/05/13,20:00:40,09,08,1, 11.9,1,1, 9.431, 10535.498, 390.084, 52765.772 25/05/13,20:00:40,10,08,1, 11.9,1,1, 9.431, 10535.512, 390.101, 52765.774 25/05/13,20:00:40,11,08,1, 11.9,1,1, 9.431, 10535.495, 390.120, 52765.860 25/05/13,20:00:40,12,08,1, 11.9,1,1, 9.431, 10535.475, 390.110, 52765.870 25/05/13,20:00:40,13,08,1, 11.9,1,1, 9.431, 10535.456, 390.094, 52765.865 25/05/13,20:00:40,14,08,1, 11.9,1,1, 9.431, 10535.473, 390.115, 52765.795 25/05/13,20:00:40,15,08,1, 11.9,1,1, 9.431, 10535.447, 390.099, 52765.860 25/05/13,20:00:40,16,08,1, 11.9,1,1, 9.431, 10535.438, 390.119, 52765.883 25/05/13,20:00:40,17,08,1, 11.9,1,1, 9.431, 10535.429, 390.116, 52765.824 25/05/13,20:00:40,18,08,1, 11.9,1,1, 9.431, 10535.428, 390.137, 52765.880 25/05/13,20:00:40,19,08,1, 11.9,1,1, 9.431, 10535.435, 390.151, 52765.851 25/05/13,20:00:41,00,08,1, 11.9,1,1, 9.423, 10535.430, 390.151, 52765.851 25/05/13,20:00:41,01,08,1, 11.9,1,1, 9.423, 10535.389, 390.163, 52765.808 25/05/13,20:00:41,02,08,1, 11.9,1,1, 9.423, 10535.401, 390.157, 52765.857 25/05/13,20:00:41,03,08,1, 11.9,1,1, 9.423, 10535.386, 390.144, 52765.864 25/05/13,20:00:41,04,08,1, 11.9,1,1, 9.423, 10535.384, 390.164, 52765.875 25/05/13,20:00:41,05,08,1, 11.9,1,1, 9.423, 10535.358, 390.167, 52765.852 25/05/13,20:00:41,06,08,1, 11.9,1,1, 9.423, 10535.355, 390.163, 52765.824 25/05/13,20:00:41,07,08,1, 11.9,1,1, 9.423, 10535.327, 390.182, 52765.868 25/05/13,20:00:41,08,08,1, 11.9,1,1, 9.423, 10535.330, 390.191, 52765.878 25/05/13,20:00:41,09,08,1, 11.9,1,1, 9.423, 10535.326, 390.207, 52765.830 25/05/13,20:00:41,10,08,1, 11.9,1,1, 9.423, 10535.312, 390.205, 52765.934 25/05/13,20:00:41,11,08,1, 11.9,1,1, 9.423, 10535.306, 390.220, 52765.904 25/05/13,20:00:41,12,08,1, 11.9,1,1, 9.423, 10535.295, 390.229, 52765.938 25/05/13,20:00:41,13,08,1, 11.9,1,1, 9.423, 10535.256, 390.214, 52765.895 25/05/13,20:00:41,14,08,1, 11.9,1,1, 9.423, 10535.277, 390.243, 52765.883 25/05/13,20:00:41,15,08,1, 11.9,1,1, 9.423, 10535.267, 390.252, 52765.919 25/05/13,20:00:41,16,08,1, 11.9,1,1, 9.423, 10535.267, 390.257, 52765.882 25/05/13,20:00:41,17,08,1, 11.9,1,1, 9.423, 10535.249, 390.254, 52765.880 25/05/13,20:00:41,18,08,1, 11.9,1,1, 9.423, 10535.277, 390.254, 52765.920 25/05/13,20:00:41,19,08,1, 11.9,1,1, 9.423, 10535.266, 390.262, 52766.001 25/05/13,20:00:42,00,08,1, 11.9,1,1, 9.426, 10535.263, 390.262, 52766.001 25/05/13,20:00:42,01,08,1, 11.9,1,1, 9.426, 10535.183, 390.281, 52765.890 25/05/13,20:00:42,02,08,1, 11.9,1,1, 9.426, 10535.226, 390.273, 52765.901 25/05/13,20:00:42,03,08,1, 11.9,1,1, 9.426, 10535.201, 390.269, 52765.945 25/05/13,20:00:42,04,08,1, 11.9,1,1, 9.426, 10535.206, 390.278, 52765.971 25/05/13,20:00:42,05,08,1, 11.9,1,1, 9.426, 10535.174, 390.311, 52765.949 25/05/13,20:00:42,06,08,1, 11.9,1,1, 9.426, 10535.166, 390.302, 52765.994 25/05/13,20:00:42,07,08,1, 11.9,1,1, 9.426, 10535.116, 390.317, 52766.000 25/05/13,20:00:42,08,08,1, 11.9,1,1, 9.426, 10535.152, 390.340, 52766.139 25/05/13,20:00:42,09,08,1, 11.9,1,1, 9.426, 10535.167, 390.340, 52765.965 25/05/13,20:00:42,10,08,1, 11.9,1,1, 9.426, 10535.130, 390.342, 52765.995 25/05/13,20:00:42,11,08,1, 11.9,1,1, 9.426, 10535.114, 390.340, 52766.021 25/05/13,20:00:42,12,08,1, 11.9,1,1, 9.426, 10535.115, 390.331, 52765.979 25/05/13,20:00:42,13,08,1, 11.9,1,1, 9.426, 10535.092, 390.367, 52766.020 25/05/13,20:00:42,14,08,1, 11.9,1,1, 9.426, 10535.109, 390.372, 52765.931 25/05/13,20:00:42,15,08,1, 11.9,1,1, 9.426, 10535.086, 390.350, 52765.946 25/05/13,20:00:42,16,08,1, 11.9,1,1, 9.426, 10535.078, 390.373, 52766.055 25/05/13,20:00:42,17,08,1, 11.9,1,1, 9.426, 10535.087, 390.371, 52765.975 25/05/13,20:00:42,18,08,1, 11.9,1,1, 9.426, 10535.067, 390.365, 52766.002 25/05/13,20:00:42,19,08,1, 11.9,1,1, 9.426, 10535.052, 390.389, 52766.009 25/05/13,20:00:43,00,08,1, 11.9,1,1, 9.429, 10535.046, 390.389, 52766.009 25/05/13,20:00:43,01,08,1, 11.9,1,1, 9.429, 10535.049, 390.396, 52766.046 25/05/13,20:00:43,02,08,1, 11.9,1,1, 9.429, 10535.057, 390.403, 52766.042 25/05/13,20:00:43,03,08,1, 11.9,1,1, 9.429, 10535.032, 390.404, 52765.992 25/05/13,20:00:43,04,08,1, 11.9,1,1, 9.429, 10535.034, 390.407, 52766.024 25/05/13,20:00:43,05,08,1, 11.9,1,1, 9.429, 10535.031, 390.405, 52766.103 25/05/13,20:00:43,06,08,1, 11.9,1,1, 9.429, 10535.021, 390.415, 52766.047 25/05/13,20:00:43,07,08,1, 11.9,1,1, 9.429, 10535.042, 390.414, 52765.997 25/05/13,20:00:43,08,08,1, 11.9,1,1, 9.429, 10534.992, 390.428, 52766.055 25/05/13,20:00:43,09,08,1, 11.9,1,1, 9.429, 10535.041, 390.430, 52766.006 25/05/13,20:00:43,10,08,1, 11.9,1,1, 9.429, 10534.967, 390.438, 52766.062 25/05/13,20:00:43,11,08,1, 11.9,1,1, 9.429, 10534.979, 390.436, 52766.038 25/05/13,20:00:43,12,08,1, 11.9,1,1, 9.429, 10534.966, 390.454, 52766.083 25/05/13,20:00:43,13,08,1, 11.9,1,1, 9.429, 10534.986, 390.443, 52766.066 25/05/13,20:00:43,14,08,1, 11.9,1,1, 9.429, 10534.970, 390.451, 52766.044 25/05/13,20:00:43,15,08,1, 11.9,1,1, 9.429, 10534.960, 390.458, 52766.126 25/05/13,20:00:43,16,08,1, 11.9,1,1, 9.429, 10534.940, 390.463, 52766.083 25/05/13,20:00:43,17,08,1, 11.9,1,1, 9.429, 10534.940, 390.477, 52766.113 25/05/13,20:00:43,18,08,1, 11.9,1,1, 9.429, 10534.933, 390.473, 52766.098 25/05/13,20:00:43,19,08,1, 11.9,1,1, 9.429, 10534.945, 390.496, 52766.108 25/05/13,20:00:44,00,08,1, 11.9,1,1, 9.427, 10534.937, 390.496, 52766.108 25/05/13,20:00:44,01,08,1, 11.9,1,1, 9.427, 10534.915, 390.489, 52766.046 25/05/13,20:00:44,02,08,1, 11.9,1,1, 9.427, 10534.894, 390.510, 52766.149 25/05/13,20:00:44,03,08,1, 11.9,1,1, 9.427, 10534.897, 390.480, 52766.150 25/05/13,20:00:44,04,08,1, 11.9,1,1, 9.427, 10534.885, 390.496, 52766.143 25/05/13,20:00:44,05,08,1, 11.9,1,1, 9.427, 10534.886, 390.510, 52766.149 25/05/13,20:00:44,06,08,1, 11.9,1,1, 9.427, 10534.894, 390.500, 52766.115 25/05/13,20:00:44,07,08,1, 11.9,1,1, 9.427, 10534.889, 390.508, 52766.084 25/05/13,20:00:44,08,08,1, 11.9,1,1, 9.427, 10534.882, 390.519, 52766.137 25/05/13,20:00:44,09,08,1, 11.9,1,1, 9.427, 10534.840, 390.515, 52766.171 25/05/13,20:00:44,10,08,1, 11.9,1,1, 9.427, 10534.840, 390.537, 52766.138 25/05/13,20:00:44,11,08,1, 11.9,1,1, 9.427, 10534.840, 390.536, 52766.188 25/05/13,20:00:44,12,08,1, 11.9,1,1, 9.427, 10534.826, 390.556, 52766.212 25/05/13,20:00:44,13,08,1, 11.9,1,1, 9.427, 10534.831, 390.568, 52766.137 25/05/13,20:00:44,14,08,1, 11.9,1,1, 9.427, 10534.834, 390.542, 52766.133 25/05/13,20:00:44,15,08,1, 11.9,1,1, 9.427, 10534.810, 390.562, 52766.167 25/05/13,20:00:44,16,08,1, 11.9,1,1, 9.427, 10534.796, 390.565, 52766.211 25/05/13,20:00:44,17,08,1, 11.9,1,1, 9.427, 10534.785, 390.574, 52766.223 25/05/13,20:00:44,18,08,1, 11.9,1,1, 9.427, 10534.808, 390.568, 52766.215 25/05/13,20:00:44,19,08,1, 11.9,1,1, 9.427, 10534.764, 390.586, 52766.175 25/05/13,20:00:45,00,08,1, 11.8,1,1, 9.428, 10534.762, 390.586, 52766.175 25/05/13,20:00:45,01,08,1, 11.8,1,1, 9.428, 10534.752, 390.607, 52766.271 25/05/13,20:00:45,02,08,1, 11.8,1,1, 9.428, 10534.740, 390.608, 52766.210 25/05/13,20:00:45,03,08,1, 11.8,1,1, 9.428, 10534.742, 390.610, 52766.205 25/05/13,20:00:45,04,08,1, 11.8,1,1, 9.428, 10534.731, 390.619, 52766.196 25/05/13,20:00:45,05,08,1, 11.8,1,1, 9.428, 10534.737, 390.616, 52766.170 25/05/13,20:00:45,06,08,1, 11.8,1,1, 9.428, 10534.704, 390.629, 52766.185 25/05/13,20:00:45,07,08,1, 11.8,1,1, 9.428, 10534.726, 390.646, 52766.171 25/05/13,20:00:45,08,08,1, 11.8,1,1, 9.428, 10534.693, 390.646, 52766.279 25/05/13,20:00:45,09,08,1, 11.8,1,1, 9.428, 10534.704, 390.657, 52766.272 25/05/13,20:00:45,10,08,1, 11.8,1,1, 9.428, 10534.715, 390.658, 52766.221 25/05/13,20:00:45,11,08,1, 11.8,1,1, 9.428, 10534.687, 390.649, 52766.247 25/05/13,20:00:45,12,08,1, 11.8,1,1, 9.428, 10534.720, 390.687, 52766.223 25/05/13,20:00:45,13,08,1, 11.8,1,1, 9.428, 10534.695, 390.668, 52766.242 25/05/13,20:00:45,14,08,1, 11.8,1,1, 9.428, 10534.675, 390.676, 52766.230 25/05/13,20:00:45,15,08,1, 11.8,1,1, 9.428, 10534.652, 390.684, 52766.239 25/05/13,20:00:45,16,08,1, 11.8,1,1, 9.428, 10534.631, 390.690, 52766.314 25/05/13,20:00:45,17,08,1, 11.8,1,1, 9.428, 10534.637, 390.701, 52766.319 25/05/13,20:00:45,18,08,1, 11.8,1,1, 9.428, 10534.627, 390.692, 52766.352 25/05/13,20:00:45,19,08,1, 11.8,1,1, 9.428, 10534.634, 390.698, 52766.229 25/05/13,20:00:46,00,08,1, 11.9,1,1, 9.428, 10534.629, 390.698, 52766.229 25/05/13,20:00:46,01,08,1, 11.9,1,1, 9.428, 10534.599, 390.731, 52766.325 25/05/13,20:00:46,02,08,1, 11.9,1,1, 9.428, 10534.604, 390.738, 52766.284 25/05/13,20:00:46,03,08,1, 11.9,1,1, 9.428, 10534.592, 390.710, 52766.324 25/05/13,20:00:46,04,08,1, 11.9,1,1, 9.428, 10534.585, 390.726, 52766.374 25/05/13,20:00:46,05,08,1, 11.9,1,1, 9.428, 10534.572, 390.753, 52766.380 25/05/13,20:00:46,06,08,1, 11.9,1,1, 9.428, 10534.580, 390.745, 52766.303 25/05/13,20:00:46,07,08,1, 11.9,1,1, 9.428, 10534.581, 390.718, 52766.295 25/05/13,20:00:46,08,08,1, 11.9,1,1, 9.428, 10534.577, 390.747, 52766.493 25/05/13,20:00:46,09,08,1, 11.9,1,1, 9.428, 10534.581, 390.750, 52766.363 25/05/13,20:00:46,10,08,1, 11.9,1,1, 9.428, 10534.572, 390.749, 52766.285 25/05/13,20:00:46,11,08,1, 11.9,1,1, 9.428, 10534.537, 390.749, 52766.308 25/05/13,20:00:46,12,08,1, 11.9,1,1, 9.428, 10534.539, 390.762, 52766.339 25/05/13,20:00:46,13,08,1, 11.9,1,1, 9.428, 10534.521, 390.765, 52766.331 25/05/13,20:00:46,14,08,1, 11.9,1,1, 9.428, 10534.502, 390.797, 52766.311 25/05/13,20:00:46,15,08,1, 11.9,1,1, 9.428, 10534.507, 390.799, 52766.312 25/05/13,20:00:46,16,08,1, 11.9,1,1, 9.428, 10534.512, 390.798, 52766.301 25/05/13,20:00:46,17,08,1, 11.9,1,1, 9.428, 10534.492, 390.762, 52766.309 25/05/13,20:00:46,18,08,1, 11.9,1,1, 9.428, 10534.484, 390.808, 52766.355 25/05/13,20:00:46,19,08,1, 11.9,1,1, 9.428, 10534.481, 390.786, 52766.338 25/05/13,20:00:47,00,08,1, 11.9,1,1, 9.427, 10534.478, 390.786, 52766.338 25/05/13,20:00:47,01,08,1, 11.9,1,1, 9.427, 10534.477, 390.793, 52766.294 25/05/13,20:00:47,02,08,1, 11.9,1,1, 9.427, 10534.456, 390.806, 52766.378 25/05/13,20:00:47,03,08,1, 11.9,1,1, 9.427, 10534.472, 390.816, 52766.358 25/05/13,20:00:47,04,08,1, 11.9,1,1, 9.427, 10534.453, 390.837, 52766.435 25/05/13,20:00:47,05,08,1, 11.9,1,1, 9.427, 10534.438, 390.822, 52766.329 25/05/13,20:00:47,06,08,1, 11.9,1,1, 9.427, 10534.418, 390.828, 52766.404 25/05/13,20:00:47,07,08,1, 11.9,1,1, 9.427, 10534.412, 390.821, 52766.354 25/05/13,20:00:47,08,08,1, 11.9,1,1, 9.427, 10534.421, 390.831, 52766.363 25/05/13,20:00:47,09,08,1, 11.9,1,1, 9.427, 10534.400, 390.850, 52766.330 25/05/13,20:00:47,10,08,1, 11.9,1,1, 9.427, 10534.400, 390.827, 52766.374 25/05/13,20:00:47,11,08,1, 11.9,1,1, 9.427, 10534.389, 390.835, 52766.435 25/05/13,20:00:47,12,08,1, 11.9,1,1, 9.427, 10534.401, 390.871, 52766.372 25/05/13,20:00:47,13,08,1, 11.9,1,1, 9.427, 10534.398, 390.863, 52766.389 25/05/13,20:00:47,14,08,1, 11.9,1,1, 9.427, 10534.379, 390.840, 52766.388 25/05/13,20:00:47,15,08,1, 11.9,1,1, 9.427, 10534.359, 390.860, 52766.377 25/05/13,20:00:47,16,08,1, 11.9,1,1, 9.427, 10534.363, 390.883, 52766.469 25/05/13,20:00:47,17,08,1, 11.9,1,1, 9.427, 10534.332, 390.873, 52766.404 25/05/13,20:00:47,18,08,1, 11.9,1,1, 9.427, 10534.369, 390.878, 52766.479 25/05/13,20:00:47,19,08,1, 11.9,1,1, 9.427, 10534.345, 390.881, 52766.466 25/05/13,20:00:48,00,08,1, 11.9,1,1, 9.425, 10534.345, 390.881, 52766.466 25/05/13,20:00:48,01,08,1, 11.9,1,1, 9.425, 10534.327, 390.892, 52766.405 25/05/13,20:00:48,02,08,1, 11.9,1,1, 9.425, 10534.334, 390.896, 52766.415 25/05/13,20:00:48,03,08,1, 11.9,1,1, 9.425, 10534.299, 390.913, 52766.530 25/05/13,20:00:48,04,08,1, 11.9,1,1, 9.425, 10534.293, 390.894, 52766.500 25/05/13,20:00:48,05,08,1, 11.9,1,1, 9.425, 10534.304, 390.897, 52766.494 25/05/13,20:00:48,06,08,1, 11.9,1,1, 9.425, 10534.290, 390.910, 52766.444 25/05/13,20:00:48,07,08,1, 11.9,1,1, 9.425, 10534.276, 390.916, 52766.406 25/05/13,20:00:48,08,08,1, 11.9,1,1, 9.425, 10534.278, 390.919, 52766.500 25/05/13,20:00:48,09,08,1, 11.9,1,1, 9.425, 10534.286, 390.946, 52766.466 25/05/13,20:00:48,10,08,1, 11.9,1,1, 9.425, 10534.262, 390.940, 52766.478 25/05/13,20:00:48,11,08,1, 11.9,1,1, 9.425, 10534.264, 390.923, 52766.487 25/05/13,20:00:48,12,08,1, 11.9,1,1, 9.425, 10534.252, 390.935, 52766.453 25/05/13,20:00:48,13,08,1, 11.9,1,1, 9.425, 10534.243, 390.940, 52766.500 25/05/13,20:00:48,14,08,1, 11.9,1,1, 9.425, 10534.262, 390.949, 52766.540 25/05/13,20:00:48,15,08,1, 11.9,1,1, 9.425, 10534.231, 390.961, 52766.524 25/05/13,20:00:48,16,08,1, 11.9,1,1, 9.425, 10534.203, 390.959, 52766.521 25/05/13,20:00:48,17,08,1, 11.9,1,1, 9.425, 10534.219, 390.967, 52766.517 25/05/13,20:00:48,18,08,1, 11.9,1,1, 9.425, 10534.220, 390.960, 52766.434 25/05/13,20:00:48,19,08,1, 11.9,1,1, 9.425, 10534.181, 390.968, 52766.439 25/05/13,20:00:49,00,09,1, 11.8,1,1, 9.425, 10534.178, 390.968, 52766.439 25/05/13,20:00:49,01,09,1, 11.8,1,1, 9.425, 10534.196, 390.960, 52766.472 25/05/13,20:00:49,02,09,1, 11.8,1,1, 9.425, 10534.187, 390.977, 52766.514 25/05/13,20:00:49,03,09,1, 11.8,1,1, 9.425, 10534.177, 390.968, 52766.492 25/05/13,20:00:49,04,09,1, 11.8,1,1, 9.425, 10534.186, 390.976, 52766.593 25/05/13,20:00:49,05,09,1, 11.8,1,1, 9.425, 10534.162, 390.983, 52766.486 25/05/13,20:00:49,06,09,1, 11.8,1,1, 9.425, 10534.152, 390.987, 52766.564 25/05/13,20:00:49,07,09,1, 11.8,1,1, 9.425, 10534.150, 390.985, 52766.530 25/05/13,20:00:49,08,09,1, 11.8,1,1, 9.425, 10534.126, 391.011, 52766.521 25/05/13,20:00:49,09,09,1, 11.8,1,1, 9.425, 10534.162, 390.998, 52766.572 25/05/13,20:00:49,10,09,1, 11.8,1,1, 9.425, 10534.125, 390.995, 52766.590 25/05/13,20:00:49,11,09,1, 11.8,1,1, 9.425, 10534.132, 391.024, 52766.575 25/05/13,20:00:49,12,09,1, 11.8,1,1, 9.425, 10534.115, 391.008, 52766.712 25/05/13,20:00:49,13,09,1, 11.8,1,1, 9.425, 10534.166, 390.999, 52766.455 25/05/13,20:00:49,14,09,1, 11.8,1,1, 9.425, 10534.132, 391.024, 52766.506 25/05/13,20:00:49,15,09,1, 11.8,1,1, 9.425, 10534.119, 391.038, 52766.588 25/05/13,20:00:49,16,09,1, 11.8,1,1, 9.425, 10534.112, 391.030, 52766.485 25/05/13,20:00:49,17,09,1, 11.8,1,1, 9.425, 10534.097, 391.052, 52766.524 25/05/13,20:00:49,18,09,1, 11.8,1,1, 9.425, 10534.104, 391.045, 52766.584 25/05/13,20:00:49,19,09,1, 11.8,1,1, 9.425, 10534.084, 391.054, 52766.547 25/05/13,20:00:50,00,09,1, 12.0,1,1, 9.426, 10534.078, 391.054, 52766.547 25/05/13,20:00:50,01,09,1, 12.0,1,1, 9.426, 10534.066, 391.057, 52766.561 25/05/13,20:00:50,02,09,1, 12.0,1,1, 9.426, 10534.071, 391.077, 52766.602 25/05/13,20:00:50,03,09,1, 12.0,1,1, 9.426, 10534.079, 391.063, 52766.572 25/05/13,20:00:50,04,09,1, 12.0,1,1, 9.426, 10534.052, 391.067, 52766.673 25/05/13,20:00:50,05,09,1, 12.0,1,1, 9.426, 10534.056, 391.085, 52766.557 25/05/13,20:00:50,06,09,1, 12.0,1,1, 9.426, 10534.041, 391.099, 52766.658 25/05/13,20:00:50,07,09,1, 12.0,1,1, 9.426, 10534.033, 391.072, 52766.618 25/05/13,20:00:50,08,09,1, 12.0,1,1, 9.426, 10534.016, 391.092, 52766.684 25/05/13,20:00:50,09,09,1, 12.0,1,1, 9.426, 10533.993, 391.090, 52766.608 25/05/13,20:00:50,10,09,1, 12.0,1,1, 9.426, 10534.001, 391.085, 52766.653 25/05/13,20:00:50,11,09,1, 12.0,1,1, 9.426, 10534.005, 391.100, 52766.656 25/05/13,20:00:50,12,09,1, 12.0,1,1, 9.426, 10534.004, 391.095, 52766.624 25/05/13,20:00:50,13,09,1, 12.0,1,1, 9.426, 10533.978, 391.073, 52766.598 25/05/13,20:00:50,14,09,1, 12.0,1,1, 9.426, 10533.994, 391.104, 52766.603 25/05/13,20:00:50,15,09,1, 12.0,1,1, 9.426, 10533.974, 391.100, 52766.645 25/05/13,20:00:50,16,09,1, 12.0,1,1, 9.426, 10533.982, 391.129, 52766.674 25/05/13,20:00:50,17,09,1, 12.0,1,1, 9.426, 10533.971, 391.112, 52766.691 25/05/13,20:00:50,18,09,1, 12.0,1,1, 9.426, 10533.972, 391.118, 52766.652 25/05/13,20:00:50,19,09,1, 12.0,1,1, 9.426, 10533.973, 391.115, 52766.655 25/05/13,20:00:51,00,09,1, 11.9,1,1, 9.428, 10533.969, 391.115, 52766.655 25/05/13,20:00:51,01,09,1, 11.9,1,1, 9.428, 10533.959, 391.123, 52766.656 25/05/13,20:00:51,02,09,1, 11.9,1,1, 9.428, 10533.927, 391.138, 52766.669 25/05/13,20:00:51,03,09,1, 11.9,1,1, 9.428, 10533.938, 391.137, 52766.588 25/05/13,20:00:51,04,09,1, 11.9,1,1, 9.428, 10533.961, 391.145, 52766.624 25/05/13,20:00:51,05,09,1, 11.9,1,1, 9.428, 10533.924, 391.147, 52766.646 25/05/13,20:00:51,06,09,1, 11.9,1,1, 9.428, 10533.944, 391.162, 52766.649 25/05/13,20:00:51,07,09,1, 11.9,1,1, 9.428, 10533.928, 391.164, 52766.722 25/05/13,20:00:51,08,09,1, 11.9,1,1, 9.428, 10533.912, 391.158, 52766.696 25/05/13,20:00:51,09,09,1, 11.9,1,1, 9.428, 10533.902, 391.165, 52766.675 25/05/13,20:00:51,10,09,1, 11.9,1,1, 9.428, 10533.903, 391.187, 52766.727 25/05/13,20:00:51,11,09,1, 11.9,1,1, 9.428, 10533.883, 391.178, 52766.663 25/05/13,20:00:51,12,09,1, 11.9,1,1, 9.428, 10533.902, 391.179, 52766.708 25/05/13,20:00:51,13,09,1, 11.9,1,1, 9.428, 10533.877, 391.178, 52766.704 25/05/13,20:00:51,14,09,1, 11.9,1,1, 9.428, 10533.891, 391.205, 52766.735 25/05/13,20:00:51,15,09,1, 11.9,1,1, 9.428, 10533.877, 391.205, 52766.726 25/05/13,20:00:51,16,09,1, 11.9,1,1, 9.428, 10533.891, 391.194, 52766.698 25/05/13,20:00:51,17,09,1, 11.9,1,1, 9.428, 10533.870, 391.196, 52766.702 25/05/13,20:00:51,18,09,1, 11.9,1,1, 9.428, 10533.884, 391.176, 52766.765 25/05/13,20:00:51,19,09,1, 11.9,1,1, 9.428, 10533.866, 391.219, 52766.720 25/05/13,20:00:52,00,09,1, 11.9,1,1, 9.424, 10533.861, 391.219, 52766.720 25/05/13,20:00:52,01,09,1, 11.9,1,1, 9.424, 10533.865, 391.210, 52766.676 25/05/13,20:00:52,02,09,1, 11.9,1,1, 9.424, 10533.832, 391.212, 52766.688 25/05/13,20:00:52,03,09,1, 11.9,1,1, 9.424, 10533.842, 391.233, 52766.768 25/05/13,20:00:52,04,09,1, 11.9,1,1, 9.424, 10533.845, 391.223, 52766.704 25/05/13,20:00:52,05,09,1, 11.9,1,1, 9.424, 10533.845, 391.227, 52766.746 25/05/13,20:00:52,06,09,1, 11.9,1,1, 9.424, 10533.818, 391.216, 52766.733 25/05/13,20:00:52,07,09,1, 11.9,1,1, 9.424, 10533.835, 391.230, 52766.726 25/05/13,20:00:52,08,09,1, 11.9,1,1, 9.424, 10533.833, 391.213, 52766.741 25/05/13,20:00:52,09,09,1, 11.9,1,1, 9.424, 10533.805, 391.230, 52766.736 25/05/13,20:00:52,10,09,1, 11.9,1,1, 9.424, 10533.825, 391.230, 52766.752 25/05/13,20:00:52,11,09,1, 11.9,1,1, 9.424, 10533.816, 391.227, 52766.726 25/05/13,20:00:52,12,09,1, 11.9,1,1, 9.424, 10533.829, 391.231, 52766.786 25/05/13,20:00:52,13,09,1, 11.9,1,1, 9.424, 10533.821, 391.249, 52766.794 25/05/13,20:00:52,14,09,1, 11.9,1,1, 9.424, 10533.808, 391.272, 52766.843 25/05/13,20:00:52,15,09,1, 11.9,1,1, 9.424, 10533.775, 391.270, 52766.810 25/05/13,20:00:52,16,09,1, 11.9,1,1, 9.424, 10533.805, 391.242, 52766.778 25/05/13,20:00:52,17,09,1, 11.9,1,1, 9.424, 10533.807, 391.255, 52766.807 25/05/13,20:00:52,18,09,1, 11.9,1,1, 9.424, 10533.794, 391.263, 52766.808 25/05/13,20:00:52,19,09,1, 11.9,1,1, 9.424, 10533.793, 391.265, 52766.802 25/05/13,20:00:53,00,08,1, 11.8,1,1, 9.426, 10533.786, 391.265, 52766.802 25/05/13,20:00:53,01,08,1, 11.8,1,1, 9.426, 10533.794, 391.256, 52766.774 25/05/13,20:00:53,02,08,1, 11.8,1,1, 9.426, 10533.777, 391.268, 52766.766 25/05/13,20:00:53,03,08,1, 11.8,1,1, 9.426, 10533.766, 391.270, 52766.878 25/05/13,20:00:53,04,08,1, 11.8,1,1, 9.426, 10533.764, 391.277, 52766.820 25/05/13,20:00:53,05,08,1, 11.8,1,1, 9.426, 10533.753, 391.250, 52766.801 25/05/13,20:00:53,06,08,1, 11.8,1,1, 9.426, 10533.774, 391.265, 52766.819 25/05/13,20:00:53,07,08,1, 11.8,1,1, 9.426, 10533.776, 391.288, 52766.824 25/05/13,20:00:53,08,08,1, 11.8,1,1, 9.426, 10533.754, 391.292, 52766.805 25/05/13,20:00:53,09,08,1, 11.8,1,1, 9.426, 10533.739, 391.274, 52766.724 25/05/13,20:00:53,10,08,1, 11.8,1,1, 9.426, 10533.732, 391.296, 52766.907 25/05/13,20:00:53,11,08,1, 11.8,1,1, 9.426, 10533.734, 391.288, 52766.848 25/05/13,20:00:53,12,08,1, 11.8,1,1, 9.426, 10533.739, 391.305, 52766.860 25/05/13,20:00:53,13,08,1, 11.8,1,1, 9.426, 10533.720, 391.321, 52766.852 25/05/13,20:00:53,14,08,1, 11.8,1,1, 9.426, 10533.707, 391.316, 52766.858 25/05/13,20:00:53,15,08,1, 11.8,1,1, 9.426, 10533.721, 391.320, 52766.808 25/05/13,20:00:53,16,08,1, 11.8,1,1, 9.426, 10533.719, 391.328, 52766.871 25/05/13,20:00:53,17,08,1, 11.8,1,1, 9.426, 10533.734, 391.300, 52766.832 25/05/13,20:00:53,18,08,1, 11.8,1,1, 9.426, 10533.736, 391.332, 52766.826 25/05/13,20:00:53,19,08,1, 11.8,1,1, 9.426, 10533.703, 391.322, 52766.822 25/05/13,20:00:54,00,08,1, 11.9,1,1, 9.427, 10533.702, 391.322, 52766.822 25/05/13,20:00:54,01,08,1, 11.9,1,1, 9.427, 10533.700, 391.340, 52766.792 25/05/13,20:00:54,02,08,1, 11.9,1,1, 9.427, 10533.722, 391.331, 52766.829 25/05/13,20:00:54,03,08,1, 11.9,1,1, 9.427, 10533.730, 391.309, 52766.862 25/05/13,20:00:54,04,08,1, 11.9,1,1, 9.427, 10533.694, 391.337, 52766.908 25/05/13,20:00:54,05,08,1, 11.9,1,1, 9.427, 10533.708, 391.352, 52766.839 25/05/13,20:00:54,06,08,1, 11.9,1,1, 9.427, 10533.678, 391.363, 52766.866 25/05/13,20:00:54,07,08,1, 11.9,1,1, 9.427, 10533.697, 391.348, 52766.900 25/05/13,20:00:54,08,08,1, 11.9,1,1, 9.427, 10533.703, 391.326, 52766.831 25/05/13,20:00:54,09,08,1, 11.9,1,1, 9.427, 10533.681, 391.336, 52766.839 25/05/13,20:00:54,10,08,1, 11.9,1,1, 9.427, 10533.700, 391.345, 52766.944 25/05/13,20:00:54,11,08,1, 11.9,1,1, 9.427, 10533.684, 391.352, 52766.905 25/05/13,20:00:54,12,08,1, 11.9,1,1, 9.427, 10533.684, 391.340, 52766.899 25/05/13,20:00:54,13,08,1, 11.9,1,1, 9.427, 10533.682, 391.344, 52766.917 25/05/13,20:00:54,14,08,1, 11.9,1,1, 9.427, 10533.684, 391.353, 52766.839 25/05/13,20:00:54,15,08,1, 11.9,1,1, 9.427, 10533.664, 391.345, 52766.968 25/05/13,20:00:54,16,08,1, 11.9,1,1, 9.427, 10533.646, 391.356, 52766.955 25/05/13,20:00:54,17,08,1, 11.9,1,1, 9.427, 10533.670, 391.354, 52766.942 25/05/13,20:00:54,18,08,1, 11.9,1,1, 9.427, 10533.664, 391.378, 52766.979 25/05/13,20:00:54,19,08,1, 11.9,1,1, 9.427, 10533.651, 391.354, 52766.874 25/05/13,20:00:55,00,08,1, 11.9,1,1, 9.423, 10533.644, 391.354, 52766.874 25/05/13,20:00:55,01,08,1, 11.9,1,1, 9.423, 10533.666, 391.358, 52766.906 25/05/13,20:00:55,02,08,1, 11.9,1,1, 9.423, 10533.667, 391.342, 52766.909 25/05/13,20:00:55,03,08,1, 11.9,1,1, 9.423, 10533.643, 391.375, 52766.958 25/05/13,20:00:55,04,08,1, 11.9,1,1, 9.423, 10533.663, 391.364, 52766.954 25/05/13,20:00:55,05,08,1, 11.9,1,1, 9.423, 10533.667, 391.337, 52766.971 25/05/13,20:00:55,06,08,1, 11.9,1,1, 9.423, 10533.646, 391.338, 52766.931 25/05/13,20:00:55,07,08,1, 11.9,1,1, 9.423, 10533.673, 391.373, 52766.974 25/05/13,20:00:55,08,08,1, 11.9,1,1, 9.423, 10533.641, 391.358, 52766.956 25/05/13,20:00:55,09,08,1, 11.9,1,1, 9.423, 10533.668, 391.368, 52766.960 25/05/13,20:00:55,10,08,1, 11.9,1,1, 9.423, 10533.628, 391.357, 52766.973 25/05/13,20:00:55,11,08,1, 11.9,1,1, 9.423, 10533.625, 391.366, 52766.993 25/05/13,20:00:55,12,08,1, 11.9,1,1, 9.423, 10533.639, 391.374, 52767.017 25/05/13,20:00:55,13,08,1, 11.9,1,1, 9.423, 10533.615, 391.356, 52766.995 25/05/13,20:00:55,14,08,1, 11.9,1,1, 9.423, 10533.616, 391.360, 52766.997 25/05/13,20:00:55,15,08,1, 11.9,1,1, 9.423, 10533.632, 391.349, 52766.997 25/05/13,20:00:55,16,08,1, 11.9,1,1, 9.423, 10533.628, 391.362, 52766.994 25/05/13,20:00:55,17,08,1, 11.9,1,1, 9.423, 10533.605, 391.359, 52766.975 25/05/13,20:00:55,18,08,1, 11.9,1,1, 9.423, 10533.615, 391.350, 52767.029 25/05/13,20:00:55,19,08,1, 11.9,1,1, 9.423, 10533.598, 391.375, 52766.978 25/05/13,20:00:56,00,08,1, 11.9,1,1, 9.423, 10533.594, 391.375, 52766.978 25/05/13,20:00:56,01,08,1, 11.9,1,1, 9.423, 10533.579, 391.366, 52767.015 25/05/13,20:00:56,02,08,1, 11.9,1,1, 9.423, 10533.616, 391.361, 52766.972 25/05/13,20:00:56,03,08,1, 11.9,1,1, 9.423, 10533.572, 391.359, 52767.002 25/05/13,20:00:56,04,08,1, 11.9,1,1, 9.423, 10533.607, 391.351, 52766.963 25/05/13,20:00:56,05,08,1, 11.9,1,1, 9.423, 10533.591, 391.341, 52766.781 25/05/13,20:00:56,06,08,1, 11.9,1,1, 9.423, 10533.584, 391.352, 52767.023 25/05/13,20:00:56,07,08,1, 11.9,1,1, 9.423, 10533.568, 391.377, 52766.997 25/05/13,20:00:56,08,08,1, 11.9,1,1, 9.423, 10533.564, 391.365, 52767.080 25/05/13,20:00:56,09,08,1, 11.9,1,1, 9.423, 10533.577, 391.357, 52766.963 25/05/13,20:00:56,10,08,1, 11.9,1,1, 9.423, 10533.565, 391.368, 52767.055 25/05/13,20:00:56,11,08,1, 11.9,1,1, 9.423, 10533.545, 391.376, 52767.024 25/05/13,20:00:56,12,08,1, 11.9,1,1, 9.423, 10533.537, 391.326, 52767.021 25/05/13,20:00:56,13,08,1, 11.9,1,1, 9.423, 10533.538, 391.335, 52767.057 25/05/13,20:00:56,14,08,1, 11.9,1,1, 9.423, 10533.542, 391.349, 52767.017 25/05/13,20:00:56,15,08,1, 11.9,1,1, 9.423, 10533.562, 391.344, 52767.026 25/05/13,20:00:56,16,08,1, 11.9,1,1, 9.423, 10533.551, 391.374, 52767.011 25/05/13,20:00:56,17,08,1, 11.9,1,1, 9.423, 10533.565, 391.360, 52767.067 25/05/13,20:00:56,18,08,1, 11.9,1,1, 9.423, 10533.518, 391.345, 52767.033 25/05/13,20:00:56,19,08,1, 11.9,1,1, 9.423, 10533.548, 391.369, 52767.051 25/05/13,20:00:57,00,08,1, 11.9,1,1, 9.425, 10533.544, 391.369, 52767.051 25/05/13,20:00:57,01,08,1, 11.9,1,1, 9.425, 10533.509, 391.378, 52767.045 25/05/13,20:00:57,02,08,1, 11.9,1,1, 9.425, 10533.528, 391.414, 52767.222 25/05/13,20:00:57,03,08,1, 11.9,1,1, 9.425, 10533.538, 391.385, 52767.254 25/05/13,20:00:57,04,08,1, 11.9,1,1, 9.425, 10533.514, 391.390, 52767.255 25/05/13,20:00:57,05,08,1, 11.9,1,1, 9.425, 10533.503, 391.369, 52767.268 25/05/13,20:00:57,06,08,1, 11.9,1,1, 9.425, 10533.514, 391.391, 52767.254 25/05/13,20:00:57,07,08,1, 11.9,1,1, 9.425, 10533.498, 391.397, 52767.208 25/05/13,20:00:57,08,08,1, 11.9,1,1, 9.425, 10533.513, 391.377, 52767.201 25/05/13,20:00:57,09,08,1, 11.9,1,1, 9.425, 10533.494, 391.377, 52767.267 25/05/13,20:00:57,10,08,1, 11.9,1,1, 9.425, 10533.515, 391.388, 52767.274 25/05/13,20:00:57,11,08,1, 11.9,1,1, 9.425, 10533.489, 391.392, 52767.240 25/05/13,20:00:57,12,08,1, 11.9,1,1, 9.425, 10533.501, 391.415, 52767.292 25/05/13,20:00:57,13,08,1, 11.9,1,1, 9.425, 10533.501, 391.394, 52767.290 25/05/13,20:00:57,14,08,1, 11.9,1,1, 9.425, 10533.499, 391.404, 52767.230 25/05/13,20:00:57,15,08,1, 11.9,1,1, 9.425, 10533.488, 391.397, 52767.293 25/05/13,20:00:57,16,08,1, 11.9,1,1, 9.425, 10533.466, 391.401, 52767.219 25/05/13,20:00:57,17,08,1, 11.9,1,1, 9.425, 10533.462, 391.403, 52767.295 25/05/13,20:00:57,18,08,1, 11.9,1,1, 9.425, 10533.468, 391.404, 52767.213 25/05/13,20:00:57,19,08,1, 11.9,1,1, 9.425, 10533.464, 391.395, 52767.233 25/05/13,20:00:58,00,08,1, 11.9,1,1, 9.426, 10533.460, 391.395, 52767.233 25/05/13,20:00:58,01,08,1, 11.9,1,1, 9.426, 10533.465, 391.408, 52767.291 25/05/13,20:00:58,02,08,1, 11.9,1,1, 9.426, 10533.473, 391.406, 52767.276 25/05/13,20:00:58,03,08,1, 11.9,1,1, 9.426, 10533.461, 391.407, 52767.219 25/05/13,20:00:58,04,08,1, 11.9,1,1, 9.426, 10533.445, 391.412, 52767.253 25/05/13,20:00:58,05,08,1, 11.9,1,1, 9.426, 10533.458, 391.409, 52767.274 25/05/13,20:00:58,06,08,1, 11.9,1,1, 9.426, 10533.422, 391.422, 52767.279 25/05/13,20:00:58,07,08,1, 11.9,1,1, 9.426, 10533.426, 391.419, 52767.240 25/05/13,20:00:58,08,08,1, 11.9,1,1, 9.426, 10533.421, 391.441, 52767.255 25/05/13,20:00:58,09,08,1, 11.9,1,1, 9.426, 10533.427, 391.422, 52767.252 25/05/13,20:00:58,10,08,1, 11.9,1,1, 9.426, 10533.421, 391.439, 52767.298 25/05/13,20:00:58,11,08,1, 11.9,1,1, 9.426, 10533.398, 391.463, 52767.305 25/05/13,20:00:58,12,08,1, 11.9,1,1, 9.426, 10533.398, 391.444, 52767.286 25/05/13,20:00:58,13,08,1, 11.9,1,1, 9.426, 10533.421, 391.455, 52767.270 25/05/13,20:00:58,14,08,1, 11.9,1,1, 9.426, 10533.403, 391.438, 52767.298 25/05/13,20:00:58,15,08,1, 11.9,1,1, 9.426, 10533.380, 391.446, 52767.373 25/05/13,20:00:58,16,08,1, 11.9,1,1, 9.426, 10533.356, 391.451, 52767.365 25/05/13,20:00:58,17,08,1, 11.9,1,1, 9.426, 10533.367, 391.450, 52767.274 25/05/13,20:00:58,18,08,1, 11.9,1,1, 9.426, 10533.362, 391.460, 52767.348 25/05/13,20:00:58,19,08,1, 11.9,1,1, 9.426, 10533.359, 391.448, 52767.307 25/05/13,20:00:59,00,08,1, 11.9,1,1, 9.423, 10533.352, 391.448, 52767.307 25/05/13,20:00:59,01,08,1, 11.9,1,1, 9.423, 10533.366, 391.458, 52767.387 25/05/13,20:00:59,02,08,1, 11.9,1,1, 9.423, 10533.355, 391.463, 52767.406 25/05/13,20:00:59,03,08,1, 11.9,1,1, 9.423, 10533.338, 391.448, 52767.328 25/05/13,20:00:59,04,08,1, 11.9,1,1, 9.423, 10533.342, 391.455, 52767.407 25/05/13,20:00:59,05,08,1, 11.9,1,1, 9.423, 10533.342, 391.473, 52767.383 25/05/13,20:00:59,06,08,1, 11.9,1,1, 9.423, 10533.338, 391.465, 52767.353 25/05/13,20:00:59,07,08,1, 11.9,1,1, 9.423, 10533.332, 391.489, 52767.332 25/05/13,20:00:59,08,08,1, 11.9,1,1, 9.423, 10533.325, 391.482, 52767.381 25/05/13,20:00:59,09,08,1, 11.9,1,1, 9.423, 10533.338, 391.488, 52767.326 25/05/13,20:00:59,10,08,1, 11.9,1,1, 9.423, 10533.315, 391.476, 52767.346 25/05/13,20:00:59,11,08,1, 11.9,1,1, 9.423, 10533.300, 391.494, 52767.405 25/05/13,20:00:59,12,08,1, 11.9,1,1, 9.423, 10533.286, 391.495, 52767.432 25/05/13,20:00:59,13,08,1, 11.9,1,1, 9.423, 10533.315, 391.493, 52767.371 25/05/13,20:00:59,14,08,1, 11.9,1,1, 9.423, 10533.303, 391.495, 52767.419 25/05/13,20:00:59,15,08,1, 11.9,1,1, 9.423, 10533.289, 391.510, 52767.388 25/05/13,20:00:59,16,08,1, 11.9,1,1, 9.423, 10533.286, 391.530, 52767.348 25/05/13,20:00:59,17,08,1, 11.9,1,1, 9.423, 10533.271, 391.499, 52767.331 25/05/13,20:00:59,18,08,1, 11.9,1,1, 9.423, 10533.285, 391.525, 52767.452 25/05/13,20:00:59,19,08,1, 11.9,1,1, 9.423, 10533.283, 391.524, 52767.456 25/05/13,20:01:00,00,08,1, 12.0,1,1, 9.424, 10533.277, 391.524, 52767.456 25/05/13,20:01:00,01,08,1, 12.0,1,1, 9.424, 10533.262, 391.526, 52767.445 25/05/13,20:01:00,02,08,1, 12.0,1,1, 9.424, 10533.242, 391.497, 52767.295 25/05/13,20:01:00,03,08,1, 12.0,1,1, 9.424, 10533.230, 391.481, 52767.272 25/05/13,20:01:00,04,08,1, 12.0,1,1, 9.424, 10533.237, 391.520, 52767.297 25/05/13,20:01:00,05,08,1, 12.0,1,1, 9.424, 10533.242, 391.493, 52767.259 25/05/13,20:01:00,06,08,1, 12.0,1,1, 9.424, 10533.231, 391.499, 52767.253 25/05/13,20:01:00,07,08,1, 12.0,1,1, 9.424, 10533.257, 391.515, 52767.240 25/05/13,20:01:00,08,08,1, 12.0,1,1, 9.424, 10533.228, 391.500, 52767.250 25/05/13,20:01:00,09,08,1, 12.0,1,1, 9.424, 10533.239, 391.526, 52767.238 25/05/13,20:01:00,10,08,1, 12.0,1,1, 9.424, 10533.254, 391.502, 52767.312 25/05/13,20:01:00,11,08,1, 12.0,1,1, 9.424, 10533.237, 391.545, 52767.333 25/05/13,20:01:00,12,08,1, 12.0,1,1, 9.424, 10533.207, 391.513, 52767.248 25/05/13,20:01:00,13,08,1, 12.0,1,1, 9.424, 10533.193, 391.521, 52767.323 25/05/13,20:01:00,14,08,1, 12.0,1,1, 9.424, 10533.220, 391.489, 52767.245 25/05/13,20:01:00,15,08,1, 12.0,1,1, 9.424, 10533.186, 391.532, 52767.244 25/05/13,20:01:00,16,08,1, 12.0,1,1, 9.424, 10533.206, 391.520, 52767.265 25/05/13,20:01:00,17,08,1, 12.0,1,1, 9.424, 10533.214, 391.533, 52767.263 25/05/13,20:01:00,18,08,1, 12.0,1,1, 9.424, 10533.204, 391.535, 52767.330 25/05/13,20:01:00,19,08,1, 12.0,1,1, 9.424, 10533.171, 391.524, 52767.317 25/05/13,20:01:01,00,08,1, 11.9,1,1, 9.421, 10533.168, 391.524, 52767.317 25/05/13,20:01:01,01,08,1, 11.9,1,1, 9.421, 10533.182, 391.527, 52767.347 25/05/13,20:01:01,02,08,1, 11.9,1,1, 9.421, 10533.171, 391.531, 52767.279 25/05/13,20:01:01,03,08,1, 11.9,1,1, 9.421, 10533.171, 391.538, 52767.330 25/05/13,20:01:01,04,08,1, 11.9,1,1, 9.421, 10533.190, 391.524, 52767.296 25/05/13,20:01:01,05,08,1, 11.9,1,1, 9.421, 10533.176, 391.531, 52767.391 25/05/13,20:01:01,06,08,1, 11.9,1,1, 9.421, 10533.173, 391.522, 52767.305 25/05/13,20:01:01,07,08,1, 11.9,1,1, 9.421, 10533.172, 391.514, 52767.346 25/05/13,20:01:01,08,08,1, 11.9,1,1, 9.421, 10533.177, 391.530, 52767.327 25/05/13,20:01:01,09,08,1, 11.9,1,1, 9.421, 10533.179, 391.554, 52767.396 25/05/13,20:01:01,10,08,1, 11.9,1,1, 9.421, 10533.160, 391.558, 52767.417 25/05/13,20:01:01,11,08,1, 11.9,1,1, 9.421, 10533.172, 391.519, 52767.373 25/05/13,20:01:01,12,08,1, 11.9,1,1, 9.421, 10533.159, 391.549, 52767.413 25/05/13,20:01:01,13,08,1, 11.9,1,1, 9.421, 10533.155, 391.557, 52767.410 25/05/13,20:01:01,14,08,1, 11.9,1,1, 9.421, 10533.140, 391.570, 52767.400 25/05/13,20:01:01,15,08,1, 11.9,1,1, 9.421, 10533.182, 391.545, 52767.332 25/05/13,20:01:01,16,08,1, 11.9,1,1, 9.421, 10533.125, 391.569, 52767.393 25/05/13,20:01:01,17,08,1, 11.9,1,1, 9.421, 10533.143, 391.548, 52767.409 25/05/13,20:01:01,18,08,1, 11.9,1,1, 9.421, 10533.136, 391.565, 52767.381 25/05/13,20:01:01,19,08,1, 11.9,1,1, 9.421, 10533.149, 391.549, 52767.369 25/05/13,20:01:02,00,09,1, 12.0,1,1, 9.424, 10533.143, 391.549, 52767.369 25/05/13,20:01:02,01,09,1, 12.0,1,1, 9.424, 10533.124, 391.550, 52767.373 25/05/13,20:01:02,02,09,1, 12.0,1,1, 9.424, 10533.124, 391.537, 52767.398 25/05/13,20:01:02,03,09,1, 12.0,1,1, 9.424, 10533.108, 391.552, 52767.403 25/05/13,20:01:02,04,09,1, 12.0,1,1, 9.424, 10533.139, 391.577, 52767.409 25/05/13,20:01:02,05,09,1, 12.0,1,1, 9.424, 10533.126, 391.567, 52767.416 25/05/13,20:01:02,06,09,1, 12.0,1,1, 9.424, 10533.113, 391.559, 52767.438 25/05/13,20:01:02,07,09,1, 12.0,1,1, 9.424, 10533.113, 391.578, 52767.429 25/05/13,20:01:02,08,09,1, 12.0,1,1, 9.424, 10533.125, 391.586, 52767.367 25/05/13,20:01:02,09,09,1, 12.0,1,1, 9.424, 10533.101, 391.555, 52767.445 25/05/13,20:01:02,10,09,1, 12.0,1,1, 9.424, 10533.119, 391.565, 52767.454 25/05/13,20:01:02,11,09,1, 12.0,1,1, 9.424, 10533.110, 391.570, 52767.403 25/05/13,20:01:02,12,09,1, 12.0,1,1, 9.424, 10533.121, 391.577, 52767.477 25/05/13,20:01:02,13,09,1, 12.0,1,1, 9.424, 10533.087, 391.575, 52767.405 25/05/13,20:01:02,14,09,1, 12.0,1,1, 9.424, 10533.094, 391.553, 52767.411 25/05/13,20:01:02,15,09,1, 12.0,1,1, 9.424, 10533.076, 391.542, 52767.452 25/05/13,20:01:02,16,09,1, 12.0,1,1, 9.424, 10533.071, 391.552, 52767.444 25/05/13,20:01:02,17,09,1, 12.0,1,1, 9.424, 10533.074, 391.573, 52767.424 25/05/13,20:01:02,18,09,1, 12.0,1,1, 9.424, 10533.079, 391.584, 52767.427 25/05/13,20:01:02,19,09,1, 12.0,1,1, 9.424, 10533.083, 391.575, 52767.489 25/05/13,20:01:03,00,08,1, 11.9,1,1, 9.424, 10533.077, 391.575, 52767.489 25/05/13,20:01:03,01,08,1, 11.9,1,1, 9.424, 10533.055, 391.574, 52767.466 25/05/13,20:01:03,02,08,1, 11.9,1,1, 9.424, 10533.053, 391.563, 52767.487 25/05/13,20:01:03,03,08,1, 11.9,1,1, 9.424, 10533.064, 391.566, 52767.465 25/05/13,20:01:03,04,08,1, 11.9,1,1, 9.424, 10533.074, 391.550, 52767.463 25/05/13,20:01:03,05,08,1, 11.9,1,1, 9.424, 10533.076, 391.561, 52767.440 25/05/13,20:01:03,06,08,1, 11.9,1,1, 9.424, 10533.072, 391.584, 52767.519 25/05/13,20:01:03,07,08,1, 11.9,1,1, 9.424, 10533.069, 391.583, 52767.528 25/05/13,20:01:03,08,08,1, 11.9,1,1, 9.424, 10533.057, 391.556, 52767.532 25/05/13,20:01:03,09,08,1, 11.9,1,1, 9.424, 10533.065, 391.562, 52767.473 25/05/13,20:01:03,10,08,1, 11.9,1,1, 9.424, 10533.058, 391.549, 52767.457 25/05/13,20:01:03,11,08,1, 11.9,1,1, 9.424, 10533.053, 391.572, 52767.515 25/05/13,20:01:03,12,08,1, 11.9,1,1, 9.424, 10533.053, 391.530, 52767.496 25/05/13,20:01:03,13,08,1, 11.9,1,1, 9.424, 10533.039, 391.564, 52767.484 25/05/13,20:01:03,14,08,1, 11.9,1,1, 9.424, 10533.044, 391.559, 52767.444 25/05/13,20:01:03,15,08,1, 11.9,1,1, 9.424, 10533.046, 391.581, 52767.562 25/05/13,20:01:03,16,08,1, 11.9,1,1, 9.424, 10533.057, 391.562, 52767.520 25/05/13,20:01:03,17,08,1, 11.9,1,1, 9.424, 10533.044, 391.523, 52767.476 25/05/13,20:01:03,18,08,1, 11.9,1,1, 9.424, 10533.034, 391.567, 52767.468 25/05/13,20:01:03,19,08,1, 11.9,1,1, 9.424, 10533.020, 391.579, 52767.535 25/05/13,20:01:04,00,08,1, 11.9,1,1, 9.422, 10533.018, 391.579, 52767.535 25/05/13,20:01:04,01,08,1, 11.9,1,1, 9.422, 10533.038, 391.529, 52767.528 25/05/13,20:01:04,02,08,1, 11.9,1,1, 9.422, 10533.046, 391.559, 52767.511 25/05/13,20:01:04,03,08,1, 11.9,1,1, 9.422, 10533.014, 391.551, 52767.553 25/05/13,20:01:04,04,08,1, 11.9,1,1, 9.422, 10533.024, 391.572, 52767.550 25/05/13,20:01:04,05,08,1, 11.9,1,1, 9.422, 10533.043, 391.548, 52767.517 25/05/13,20:01:04,06,08,1, 11.9,1,1, 9.422, 10532.998, 391.545, 52767.539 25/05/13,20:01:04,07,08,1, 11.9,1,1, 9.422, 10533.019, 391.545, 52767.577 25/05/13,20:01:04,08,08,1, 11.9,1,1, 9.422, 10533.014, 391.542, 52767.493 25/05/13,20:01:04,09,08,1, 11.9,1,1, 9.422, 10533.015, 391.538, 52767.519 25/05/13,20:01:04,10,08,1, 11.9,1,1, 9.422, 10533.032, 391.540, 52767.541 25/05/13,20:01:04,11,08,1, 11.9,1,1, 9.422, 10533.025, 391.545, 52767.552 25/05/13,20:01:04,12,08,1, 11.9,1,1, 9.422, 10533.018, 391.536, 52767.549 25/05/13,20:01:04,13,08,1, 11.9,1,1, 9.422, 10532.994, 391.557, 52767.601 25/05/13,20:01:04,14,08,1, 11.9,1,1, 9.422, 10533.017, 391.543, 52767.538 25/05/13,20:01:04,15,08,1, 11.9,1,1, 9.422, 10532.999, 391.545, 52767.574 25/05/13,20:01:04,16,08,1, 11.9,1,1, 9.422, 10533.002, 391.511, 52767.553 25/05/13,20:01:04,17,08,1, 11.9,1,1, 9.422, 10532.993, 391.522, 52767.577 25/05/13,20:01:04,18,08,1, 11.9,1,1, 9.422, 10532.994, 391.510, 52767.579 25/05/13,20:01:04,19,08,1, 11.9,1,1, 9.422, 10533.016, 391.521, 52767.616 25/05/13,20:01:05,00,08,1, 11.9,1,1, 9.421, 10533.010, 391.521, 52767.616 25/05/13,20:01:05,01,08,1, 11.9,1,1, 9.421, 10532.992, 391.523, 52767.590 25/05/13,20:01:05,02,08,1, 11.9,1,1, 9.421, 10532.997, 391.532, 52767.538 25/05/13,20:01:05,03,08,1, 11.9,1,1, 9.421, 10532.995, 391.529, 52767.593 25/05/13,20:01:05,04,08,1, 11.9,1,1, 9.421, 10532.950, 391.515, 52767.601 25/05/13,20:01:05,05,08,1, 11.9,1,1, 9.421, 10532.985, 391.505, 52767.598 25/05/13,20:01:05,06,08,1, 11.9,1,1, 9.421, 10532.995, 391.514, 52767.570 25/05/13,20:01:05,07,08,1, 11.9,1,1, 9.421, 10532.972, 391.494, 52767.573 25/05/13,20:01:05,08,08,1, 11.9,1,1, 9.421, 10532.970, 391.513, 52767.630 25/05/13,20:01:05,09,08,1, 11.9,1,1, 9.421, 10532.984, 391.487, 52767.555 25/05/13,20:01:05,10,08,1, 11.9,1,1, 9.421, 10533.000, 391.498, 52767.659 25/05/13,20:01:05,11,08,1, 11.9,1,1, 9.421, 10533.004, 391.488, 52767.563 25/05/13,20:01:05,12,08,1, 11.9,1,1, 9.421, 10532.971, 391.487, 52767.538 25/05/13,20:01:05,13,08,1, 11.9,1,1, 9.421, 10532.941, 391.524, 52767.600 25/05/13,20:01:05,14,08,1, 11.9,1,1, 9.421, 10532.939, 391.489, 52767.685 25/05/13,20:01:05,15,08,1, 11.9,1,1, 9.421, 10532.942, 391.504, 52767.638 25/05/13,20:01:05,16,08,1, 11.9,1,1, 9.421, 10532.945, 391.493, 52767.597 25/05/13,20:01:05,17,08,1, 11.9,1,1, 9.421, 10532.962, 391.494, 52767.589 25/05/13,20:01:05,18,08,1, 11.9,1,1, 9.421, 10532.971, 391.474, 52767.605 25/05/13,20:01:05,19,08,1, 11.9,1,1, 9.421, 10532.960, 391.503, 52767.637 25/05/13,20:01:06,00,10,1, 11.9,1,1, 9.421, 10532.960, 391.503, 52767.637 25/05/13,20:01:06,01,10,1, 11.9,1,1, 9.421, 10532.937, 391.492, 52767.652 25/05/13,20:01:06,02,10,1, 11.9,1,1, 9.421, 10532.952, 391.473, 52767.614 25/05/13,20:01:06,03,10,1, 11.9,1,1, 9.421, 10532.935, 391.450, 52767.602 25/05/13,20:01:06,04,10,1, 11.9,1,1, 9.421, 10532.929, 391.496, 52767.655 25/05/13,20:01:06,05,10,1, 11.9,1,1, 9.421, 10532.942, 391.471, 52767.603 25/05/13,20:01:06,06,10,1, 11.9,1,1, 9.421, 10532.957, 391.476, 52767.642 25/05/13,20:01:06,07,10,1, 11.9,1,1, 9.421, 10532.920, 391.461, 52767.625 25/05/13,20:01:06,08,10,1, 11.9,1,1, 9.421, 10532.949, 391.473, 52767.626 25/05/13,20:01:06,09,10,1, 11.9,1,1, 9.421, 10532.916, 391.476, 52767.629 25/05/13,20:01:06,10,10,1, 11.9,1,1, 9.421, 10532.951, 391.451, 52767.644 25/05/13,20:01:06,11,10,1, 11.9,1,1, 9.421, 10532.948, 391.442, 52767.628 25/05/13,20:01:06,12,10,1, 11.9,1,1, 9.421, 10532.916, 391.462, 52767.577 25/05/13,20:01:06,13,10,1, 11.9,1,1, 9.421, 10532.931, 391.476, 52767.691 25/05/13,20:01:06,14,10,1, 11.9,1,1, 9.421, 10532.930, 391.462, 52767.704 25/05/13,20:01:06,15,10,1, 11.9,1,1, 9.421, 10532.912, 391.445, 52767.627 25/05/13,20:01:06,16,10,1, 11.9,1,1, 9.421, 10532.948, 391.434, 52767.638 25/05/13,20:01:06,17,10,1, 11.9,1,1, 9.421, 10532.917, 391.445, 52767.675 25/05/13,20:01:06,18,10,1, 11.9,1,1, 9.421, 10532.906, 391.449, 52767.703 25/05/13,20:01:06,19,10,1, 11.9,1,1, 9.421, 10532.931, 391.432, 52767.652 25/05/13,20:01:07,00,08,1, 11.9,1,1, 9.426, 10532.926, 391.432, 52767.652 25/05/13,20:01:07,01,08,1, 11.9,1,1, 9.426, 10532.920, 391.448, 52767.685 25/05/13,20:01:07,02,08,1, 11.9,1,1, 9.426, 10532.904, 391.462, 52767.652 25/05/13,20:01:07,03,08,1, 11.9,1,1, 9.426, 10532.931, 391.435, 52767.625 25/05/13,20:01:07,04,08,1, 11.9,1,1, 9.426, 10532.911, 391.434, 52767.708 25/05/13,20:01:07,05,08,1, 11.9,1,1, 9.426, 10532.926, 391.451, 52767.738 25/05/13,20:01:07,06,08,1, 11.9,1,1, 9.426, 10532.906, 391.440, 52767.698 25/05/13,20:01:07,07,08,1, 11.9,1,1, 9.426, 10532.919, 391.443, 52767.755 25/05/13,20:01:07,08,08,1, 11.9,1,1, 9.426, 10532.911, 391.422, 52767.660 25/05/13,20:01:07,09,08,1, 11.9,1,1, 9.426, 10532.917, 391.433, 52767.707 25/05/13,20:01:07,10,08,1, 11.9,1,1, 9.426, 10532.900, 391.436, 52767.700 25/05/13,20:01:07,11,08,1, 11.9,1,1, 9.426, 10532.928, 391.448, 52767.757 25/05/13,20:01:07,12,08,1, 11.9,1,1, 9.426, 10532.906, 391.428, 52767.740 25/05/13,20:01:07,13,08,1, 11.9,1,1, 9.426, 10532.910, 391.430, 52767.643 25/05/13,20:01:07,14,08,1, 11.9,1,1, 9.426, 10532.882, 391.439, 52767.717 25/05/13,20:01:07,15,08,1, 11.9,1,1, 9.426, 10532.889, 391.438, 52767.697 25/05/13,20:01:07,16,08,1, 11.9,1,1, 9.426, 10532.891, 391.444, 52767.773 25/05/13,20:01:07,17,08,1, 11.9,1,1, 9.426, 10532.893, 391.428, 52767.759 25/05/13,20:01:07,18,08,1, 11.9,1,1, 9.426, 10532.887, 391.418, 52767.646 25/05/13,20:01:07,19,08,1, 11.9,1,1, 9.426, 10532.881, 391.408, 52767.683 25/05/13,20:01:08,00,08,1, 11.8,1,1, 9.424, 10532.876, 391.408, 52767.683 25/05/13,20:01:08,01,08,1, 11.8,1,1, 9.424, 10532.909, 391.419, 52767.732 25/05/13,20:01:08,02,08,1, 11.8,1,1, 9.424, 10532.895, 391.420, 52767.692 25/05/13,20:01:08,03,08,1, 11.8,1,1, 9.424, 10532.897, 391.400, 52767.699 25/05/13,20:01:08,04,08,1, 11.8,1,1, 9.424, 10532.872, 391.410, 52767.766 25/05/13,20:01:08,05,08,1, 11.8,1,1, 9.424, 10532.887, 391.400, 52767.778 25/05/13,20:01:08,06,08,1, 11.8,1,1, 9.424, 10532.878, 391.403, 52767.729 25/05/13,20:01:08,07,08,1, 11.8,1,1, 9.424, 10532.853, 391.413, 52767.782 25/05/13,20:01:08,08,08,1, 11.8,1,1, 9.424, 10532.877, 391.401, 52767.789 25/05/13,20:01:08,09,08,1, 11.8,1,1, 9.424, 10532.856, 391.424, 52767.730 25/05/13,20:01:08,10,08,1, 11.8,1,1, 9.424, 10532.876, 391.413, 52767.783 25/05/13,20:01:08,11,08,1, 11.8,1,1, 9.424, 10532.888, 391.391, 52767.670 25/05/13,20:01:08,12,08,1, 11.8,1,1, 9.424, 10532.874, 391.403, 52767.702 25/05/13,20:01:08,13,08,1, 11.8,1,1, 9.424, 10532.861, 391.412, 52767.744 25/05/13,20:01:08,14,08,1, 11.8,1,1, 9.424, 10532.865, 391.416, 52767.748 25/05/13,20:01:08,15,08,1, 11.8,1,1, 9.424, 10532.882, 391.408, 52767.761 25/05/13,20:01:08,16,08,1, 11.8,1,1, 9.424, 10532.876, 391.402, 52767.765 25/05/13,20:01:08,17,08,1, 11.8,1,1, 9.424, 10532.854, 391.413, 52767.776 25/05/13,20:01:08,18,08,1, 11.8,1,1, 9.424, 10532.864, 391.392, 52767.763 25/05/13,20:01:08,19,08,1, 11.8,1,1, 9.424, 10532.859, 391.407, 52767.716 25/05/13,20:01:09,00,08,1, 11.9,1,1, 9.420, 10532.851, 391.407, 52767.716 25/05/13,20:01:09,01,08,1, 11.9,1,1, 9.420, 10532.826, 391.406, 52767.798 25/05/13,20:01:09,02,08,1, 11.9,1,1, 9.420, 10532.828, 391.418, 52767.778 25/05/13,20:01:09,03,08,1, 11.9,1,1, 9.420, 10532.843, 391.417, 52767.768 25/05/13,20:01:09,04,08,1, 11.9,1,1, 9.420, 10532.869, 391.406, 52767.794 25/05/13,20:01:09,05,08,1, 11.9,1,1, 9.420, 10532.853, 391.410, 52767.808 25/05/13,20:01:09,06,08,1, 11.9,1,1, 9.420, 10532.838, 391.408, 52767.750 25/05/13,20:01:09,07,08,1, 11.9,1,1, 9.420, 10532.821, 391.419, 52767.845 25/05/13,20:01:09,08,08,1, 11.9,1,1, 9.420, 10532.850, 391.393, 52767.832 25/05/13,20:01:09,09,08,1, 11.9,1,1, 9.420, 10532.853, 391.404, 52767.835 25/05/13,20:01:09,10,08,1, 11.9,1,1, 9.420, 10532.857, 391.408, 52767.772 25/05/13,20:01:09,11,08,1, 11.9,1,1, 9.420, 10532.843, 391.407, 52767.852 25/05/13,20:01:09,12,08,1, 11.9,1,1, 9.420, 10532.834, 391.417, 52767.829 25/05/13,20:01:09,13,08,1, 11.9,1,1, 9.420, 10532.828, 391.393, 52767.872 25/05/13,20:01:09,14,08,1, 11.9,1,1, 9.420, 10532.847, 391.398, 52767.822 25/05/13,20:01:09,15,08,1, 11.9,1,1, 9.420, 10532.809, 391.391, 52767.796 25/05/13,20:01:09,16,08,1, 11.9,1,1, 9.420, 10532.817, 391.401, 52767.885 25/05/13,20:01:09,17,08,1, 11.9,1,1, 9.420, 10532.806, 391.385, 52767.850 25/05/13,20:01:09,18,08,1, 11.9,1,1, 9.420, 10532.839, 391.375, 52767.813 25/05/13,20:01:09,19,08,1, 11.9,1,1, 9.420, 10532.808, 391.397, 52767.842 25/05/13,20:01:10,00,09,1, 11.9,1,1, 9.421, 10532.801, 391.397, 52767.842 25/05/13,20:01:10,01,09,1, 11.9,1,1, 9.421, 10532.806, 391.384, 52767.875 25/05/13,20:01:10,02,09,1, 11.9,1,1, 9.421, 10532.831, 391.384, 52767.829 25/05/13,20:01:10,03,09,1, 11.9,1,1, 9.421, 10532.833, 391.375, 52767.798 25/05/13,20:01:10,04,09,1, 11.9,1,1, 9.421, 10532.813, 391.387, 52767.887 25/05/13,20:01:10,05,09,1, 11.9,1,1, 9.421, 10532.827, 391.376, 52767.785 25/05/13,20:01:10,06,09,1, 11.9,1,1, 9.421, 10532.805, 391.364, 52767.865 25/05/13,20:01:10,07,09,1, 11.9,1,1, 9.421, 10532.824, 391.341, 52767.826 25/05/13,20:01:10,08,09,1, 11.9,1,1, 9.421, 10532.803, 391.387, 52767.844 25/05/13,20:01:10,09,09,1, 11.9,1,1, 9.421, 10532.814, 391.366, 52767.792 25/05/13,20:01:10,10,09,1, 11.9,1,1, 9.421, 10532.799, 391.349, 52767.838 25/05/13,20:01:10,11,09,1, 11.9,1,1, 9.421, 10532.810, 391.348, 52767.843 25/05/13,20:01:10,12,09,1, 11.9,1,1, 9.421, 10532.780, 391.358, 52767.928 25/05/13,20:01:10,13,09,1, 11.9,1,1, 9.421, 10532.798, 391.339, 52767.832 25/05/13,20:01:10,14,09,1, 11.9,1,1, 9.421, 10532.782, 391.354, 52767.832 25/05/13,20:01:10,15,09,1, 11.9,1,1, 9.421, 10532.783, 391.341, 52767.811 25/05/13,20:01:10,16,09,1, 11.9,1,1, 9.421, 10532.772, 391.356, 52767.904 25/05/13,20:01:10,17,09,1, 11.9,1,1, 9.421, 10532.814, 391.342, 52767.875 25/05/13,20:01:10,18,09,1, 11.9,1,1, 9.421, 10532.795, 391.349, 52767.897 25/05/13,20:01:10,19,09,1, 11.9,1,1, 9.421, 10532.774, 391.357, 52767.898 25/05/13,20:01:11,00,09,1, 11.9,1,1, 9.422, 10532.768, 391.357, 52767.898 25/05/13,20:01:11,01,09,1, 11.9,1,1, 9.422, 10532.775, 391.340, 52767.880 25/05/13,20:01:11,02,09,1, 11.9,1,1, 9.422, 10532.780, 391.338, 52767.973 25/05/13,20:01:11,03,09,1, 11.9,1,1, 9.422, 10532.779, 391.344, 52767.994 25/05/13,20:01:11,04,09,1, 11.9,1,1, 9.422, 10532.742, 391.334, 52767.973 25/05/13,20:01:11,05,09,1, 11.9,1,1, 9.422, 10532.780, 391.315, 52767.909 25/05/13,20:01:11,06,09,1, 11.9,1,1, 9.422, 10532.760, 391.338, 52767.928 25/05/13,20:01:11,07,09,1, 11.9,1,1, 9.422, 10532.762, 391.329, 52767.956 25/05/13,20:01:11,08,09,1, 11.9,1,1, 9.422, 10532.763, 391.324, 52767.908 25/05/13,20:01:11,09,09,1, 11.9,1,1, 9.422, 10532.755, 391.328, 52767.876 25/05/13,20:01:11,10,09,1, 11.9,1,1, 9.422, 10532.758, 391.327, 52767.936 25/05/13,20:01:11,11,09,1, 11.9,1,1, 9.422, 10532.740, 391.304, 52767.908 25/05/13,20:01:11,12,09,1, 11.9,1,1, 9.422, 10532.729, 391.318, 52767.894 25/05/13,20:01:11,13,09,1, 11.9,1,1, 9.422, 10532.729, 391.319, 52767.894 25/05/13,20:01:11,14,09,1, 11.9,1,1, 9.422, 10532.751, 391.305, 52767.904 25/05/13,20:01:11,15,09,1, 11.9,1,1, 9.422, 10532.693, 391.327, 52767.849 25/05/13,20:01:11,16,09,1, 11.9,1,1, 9.422, 10532.726, 391.333, 52767.925 25/05/13,20:01:11,17,09,1, 11.9,1,1, 9.422, 10532.708, 391.322, 52767.888 25/05/13,20:01:11,18,09,1, 11.9,1,1, 9.422, 10532.727, 391.312, 52767.909 25/05/13,20:01:11,19,09,1, 11.9,1,1, 9.422, 10532.711, 391.319, 52767.994 25/05/13,20:01:12,00,08,1, 12.0,1,1, 9.422, 10532.709, 391.319, 52767.994 25/05/13,20:01:12,01,08,1, 12.0,1,1, 9.422, 10532.709, 391.304, 52767.910 25/05/13,20:01:12,02,08,1, 12.0,1,1, 9.422, 10532.707, 391.313, 52767.998 25/05/13,20:01:12,03,08,1, 12.0,1,1, 9.422, 10532.701, 391.304, 52767.964 25/05/13,20:01:12,04,08,1, 12.0,1,1, 9.422, 10532.698, 391.301, 52767.934 25/05/13,20:01:12,05,08,1, 12.0,1,1, 9.422, 10532.688, 391.316, 52768.001 25/05/13,20:01:12,06,08,1, 12.0,1,1, 9.422, 10532.691, 391.322, 52767.971 25/05/13,20:01:12,07,08,1, 12.0,1,1, 9.422, 10532.705, 391.291, 52767.947 25/05/13,20:01:12,08,08,1, 12.0,1,1, 9.422, 10532.692, 391.303, 52767.953 25/05/13,20:01:12,09,08,1, 12.0,1,1, 9.422, 10532.688, 391.297, 52767.911 25/05/13,20:01:12,10,08,1, 12.0,1,1, 9.422, 10532.668, 391.281, 52768.002 25/05/13,20:01:12,11,08,1, 12.0,1,1, 9.422, 10532.676, 391.287, 52767.981 25/05/13,20:01:12,12,08,1, 12.0,1,1, 9.422, 10532.672, 391.288, 52767.959 25/05/13,20:01:12,13,08,1, 12.0,1,1, 9.422, 10532.697, 391.307, 52767.950 25/05/13,20:01:12,14,08,1, 12.0,1,1, 9.422, 10532.691, 391.291, 52767.973 25/05/13,20:01:12,15,08,1, 12.0,1,1, 9.422, 10532.674, 391.304, 52767.991 25/05/13,20:01:12,16,08,1, 12.0,1,1, 9.422, 10532.676, 391.288, 52767.998 25/05/13,20:01:12,17,08,1, 12.0,1,1, 9.422, 10532.685, 391.315, 52768.043 25/05/13,20:01:12,18,08,1, 12.0,1,1, 9.422, 10532.656, 391.288, 52767.987 25/05/13,20:01:12,19,08,1, 12.0,1,1, 9.422, 10532.673, 391.294, 52767.985 25/05/13,20:01:13,00,09,1, 11.9,1,1, 9.423, 10532.668, 391.294, 52767.985 25/05/13,20:01:13,01,09,1, 11.9,1,1, 9.423, 10532.649, 391.270, 52768.003 25/05/13,20:01:13,02,09,1, 11.9,1,1, 9.423, 10532.628, 391.279, 52768.014 25/05/13,20:01:13,03,09,1, 11.9,1,1, 9.423, 10532.649, 391.264, 52767.989 25/05/13,20:01:13,04,09,1, 11.9,1,1, 9.423, 10532.630, 391.285, 52767.998 25/05/13,20:01:13,05,09,1, 11.9,1,1, 9.423, 10532.656, 391.287, 52768.020 25/05/13,20:01:13,06,09,1, 11.9,1,1, 9.423, 10532.630, 391.272, 52768.185 25/05/13,20:01:13,07,09,1, 11.9,1,1, 9.423, 10532.623, 391.277, 52767.953 25/05/13,20:01:13,08,09,1, 11.9,1,1, 9.423, 10532.617, 391.254, 52767.969 25/05/13,20:01:13,09,09,1, 11.9,1,1, 9.423, 10532.615, 391.275, 52768.011 25/05/13,20:01:13,10,09,1, 11.9,1,1, 9.423, 10532.620, 391.274, 52768.016 25/05/13,20:01:13,11,09,1, 11.9,1,1, 9.423, 10532.625, 391.280, 52768.013 25/05/13,20:01:13,12,09,1, 11.9,1,1, 9.423, 10532.625, 391.271, 52767.975 25/05/13,20:01:13,13,09,1, 11.9,1,1, 9.423, 10532.610, 391.284, 52768.072 25/05/13,20:01:13,14,09,1, 11.9,1,1, 9.423, 10532.618, 391.277, 52768.040 25/05/13,20:01:13,15,09,1, 11.9,1,1, 9.423, 10532.593, 391.262, 52767.983 25/05/13,20:01:13,16,09,1, 11.9,1,1, 9.423, 10532.612, 391.263, 52768.069 25/05/13,20:01:13,17,09,1, 11.9,1,1, 9.423, 10532.609, 391.261, 52768.078 25/05/13,20:01:13,18,09,1, 11.9,1,1, 9.423, 10532.600, 391.247, 52768.027 25/05/13,20:01:13,19,09,1, 11.9,1,1, 9.423, 10532.608, 391.263, 52768.065 25/05/13,20:01:14,00,09,1, 12.0,1,1, 9.418, 10532.601, 391.263, 52768.065 25/05/13,20:01:14,01,09,1, 12.0,1,1, 9.418, 10532.598, 391.243, 52768.063 25/05/13,20:01:14,02,09,1, 12.0,1,1, 9.418, 10532.586, 391.254, 52768.064 25/05/13,20:01:14,03,09,1, 12.0,1,1, 9.418, 10532.592, 391.229, 52768.019 25/05/13,20:01:14,04,09,1, 12.0,1,1, 9.418, 10532.602, 391.220, 52768.096 25/05/13,20:01:14,05,09,1, 12.0,1,1, 9.418, 10532.589, 391.242, 52768.055 25/05/13,20:01:14,06,09,1, 12.0,1,1, 9.418, 10532.598, 391.231, 52768.109 25/05/13,20:01:14,07,09,1, 12.0,1,1, 9.418, 10532.588, 391.232, 52768.031 25/05/13,20:01:14,08,09,1, 12.0,1,1, 9.418, 10532.597, 391.244, 52768.068 25/05/13,20:01:14,09,09,1, 12.0,1,1, 9.418, 10532.595, 391.226, 52768.062 25/05/13,20:01:14,10,09,1, 12.0,1,1, 9.418, 10532.569, 391.234, 52768.122 25/05/13,20:01:14,11,09,1, 12.0,1,1, 9.418, 10532.567, 391.237, 52768.097 25/05/13,20:01:14,12,09,1, 12.0,1,1, 9.418, 10532.579, 391.223, 52768.181 25/05/13,20:01:14,13,09,1, 12.0,1,1, 9.418, 10532.579, 391.203, 52768.094 25/05/13,20:01:14,14,09,1, 12.0,1,1, 9.418, 10532.571, 391.218, 52768.121 25/05/13,20:01:14,15,09,1, 12.0,1,1, 9.418, 10532.548, 391.216, 52768.141 25/05/13,20:01:14,16,09,1, 12.0,1,1, 9.418, 10532.570, 391.192, 52768.125 25/05/13,20:01:14,17,09,1, 12.0,1,1, 9.418, 10532.572, 391.211, 52768.094 25/05/13,20:01:14,18,09,1, 12.0,1,1, 9.418, 10532.563, 391.212, 52768.134 25/05/13,20:01:14,19,09,1, 12.0,1,1, 9.418, 10532.589, 391.206, 52768.081 25/05/13,20:01:15,00,09,1, 11.9,1,1, 9.420, 10532.584, 391.206, 52768.081 25/05/13,20:01:15,01,09,1, 11.9,1,1, 9.420, 10532.551, 391.192, 52768.139 25/05/13,20:01:15,02,09,1, 11.9,1,1, 9.420, 10532.566, 391.202, 52768.195 25/05/13,20:01:15,03,09,1, 11.9,1,1, 9.420, 10532.563, 391.214, 52768.119 25/05/13,20:01:15,04,09,1, 11.9,1,1, 9.420, 10532.545, 391.191, 52768.099 25/05/13,20:01:15,05,09,1, 11.9,1,1, 9.420, 10532.565, 391.187, 52768.093 25/05/13,20:01:15,06,09,1, 11.9,1,1, 9.420, 10532.567, 391.217, 52768.159 25/05/13,20:01:15,07,09,1, 11.9,1,1, 9.420, 10532.548, 391.194, 52768.126 25/05/13,20:01:15,08,09,1, 11.9,1,1, 9.420, 10532.551, 391.223, 52768.100 25/05/13,20:01:15,09,09,1, 11.9,1,1, 9.420, 10532.546, 391.216, 52768.167 25/05/13,20:01:15,10,09,1, 11.9,1,1, 9.420, 10532.581, 391.203, 52768.145 25/05/13,20:01:15,11,09,1, 11.9,1,1, 9.420, 10532.560, 391.194, 52768.222 25/05/13,20:01:15,12,09,1, 11.9,1,1, 9.420, 10532.549, 391.193, 52768.371 25/05/13,20:01:15,13,09,1, 11.9,1,1, 9.420, 10532.578, 391.160, 52768.098 25/05/13,20:01:15,14,09,1, 11.9,1,1, 9.420, 10532.601, 391.177, 52768.096 25/05/13,20:01:15,15,09,1, 11.9,1,1, 9.420, 10532.566, 391.191, 52768.207 25/05/13,20:01:15,16,09,1, 11.9,1,1, 9.420, 10532.552, 391.165, 52768.183 25/05/13,20:01:15,17,09,1, 11.9,1,1, 9.420, 10532.535, 391.165, 52768.178 25/05/13,20:01:15,18,09,1, 11.9,1,1, 9.420, 10532.545, 391.161, 52768.150 25/05/13,20:01:15,19,09,1, 11.9,1,1, 9.420, 10532.562, 391.160, 52768.119 25/05/13,20:01:16,00,09,1, 11.9,1,1, 9.423, 10532.559, 391.160, 52768.119 25/05/13,20:01:16,01,09,1, 11.9,1,1, 9.423, 10532.553, 391.162, 52768.153 25/05/13,20:01:16,02,09,1, 11.9,1,1, 9.423, 10532.549, 391.165, 52768.135 25/05/13,20:01:16,03,09,1, 11.9,1,1, 9.423, 10532.539, 391.162, 52768.155 25/05/13,20:01:16,04,09,1, 11.9,1,1, 9.423, 10532.527, 391.143, 52768.165 25/05/13,20:01:16,05,09,1, 11.9,1,1, 9.423, 10532.531, 391.146, 52768.173 25/05/13,20:01:16,06,09,1, 11.9,1,1, 9.423, 10532.527, 391.126, 52768.162 25/05/13,20:01:16,07,09,1, 11.9,1,1, 9.423, 10532.542, 391.141, 52768.219 25/05/13,20:01:16,08,09,1, 11.9,1,1, 9.423, 10532.528, 391.130, 52768.196 25/05/13,20:01:16,09,09,1, 11.9,1,1, 9.423, 10532.537, 391.138, 52768.216 25/05/13,20:01:16,10,09,1, 11.9,1,1, 9.423, 10532.529, 391.136, 52768.232 25/05/13,20:01:16,11,09,1, 11.9,1,1, 9.423, 10532.514, 391.118, 52768.161 25/05/13,20:01:16,12,09,1, 11.9,1,1, 9.423, 10532.529, 391.126, 52768.189 25/05/13,20:01:16,13,09,1, 11.9,1,1, 9.423, 10532.532, 391.133, 52768.193 25/05/13,20:01:16,14,09,1, 11.9,1,1, 9.423, 10532.525, 391.131, 52768.275 25/05/13,20:01:16,15,09,1, 11.9,1,1, 9.423, 10532.536, 391.122, 52768.236 25/05/13,20:01:16,16,09,1, 11.9,1,1, 9.423, 10532.502, 391.118, 52768.213 25/05/13,20:01:16,17,09,1, 11.9,1,1, 9.423, 10532.535, 391.131, 52768.153 25/05/13,20:01:16,18,09,1, 11.9,1,1, 9.423, 10532.513, 391.123, 52768.231 25/05/13,20:01:16,19,09,1, 11.9,1,1, 9.423, 10532.541, 391.127, 52768.202 25/05/13,20:01:17,00,09,1, 12.0,1,1, 9.421, 10532.534, 391.127, 52768.202 25/05/13,20:01:17,01,09,1, 12.0,1,1, 9.421, 10532.490, 391.115, 52768.233 25/05/13,20:01:17,02,09,1, 12.0,1,1, 9.421, 10532.510, 391.116, 52768.241 25/05/13,20:01:17,03,09,1, 12.0,1,1, 9.421, 10532.509, 391.134, 52768.228 25/05/13,20:01:17,04,09,1, 12.0,1,1, 9.421, 10532.527, 391.121, 52768.199 25/05/13,20:01:17,05,09,1, 12.0,1,1, 9.421, 10532.512, 391.091, 52768.155 25/05/13,20:01:17,06,09,1, 12.0,1,1, 9.421, 10532.526, 391.079, 52768.222 25/05/13,20:01:17,07,09,1, 12.0,1,1, 9.421, 10532.511, 391.087, 52768.277 25/05/13,20:01:17,08,09,1, 12.0,1,1, 9.421, 10532.511, 391.073, 52768.207 25/05/13,20:01:17,09,09,1, 12.0,1,1, 9.421, 10532.526, 391.063, 52768.216 25/05/13,20:01:17,10,09,1, 12.0,1,1, 9.421, 10532.495, 391.070, 52768.208 25/05/13,20:01:17,11,09,1, 12.0,1,1, 9.421, 10532.513, 391.066, 52768.247 25/05/13,20:01:17,12,09,1, 12.0,1,1, 9.421, 10532.499, 391.087, 52768.179 25/05/13,20:01:17,13,09,1, 12.0,1,1, 9.421, 10532.474, 391.101, 52768.440 25/05/13,20:01:17,14,09,1, 12.0,1,1, 9.421, 10532.520, 391.089, 52768.307 25/05/13,20:01:17,15,09,1, 12.0,1,1, 9.421, 10532.497, 391.058, 52768.291 25/05/13,20:01:17,16,09,1, 12.0,1,1, 9.421, 10532.517, 391.045, 52768.235 25/05/13,20:01:17,17,09,1, 12.0,1,1, 9.421, 10532.502, 391.075, 52768.230 25/05/13,20:01:17,18,09,1, 12.0,1,1, 9.421, 10532.492, 391.070, 52768.268 25/05/13,20:01:17,19,09,1, 12.0,1,1, 9.421, 10532.523, 391.080, 52768.243 25/05/13,20:01:18,00,09,1, 11.9,1,1, 9.421, 10532.517, 391.080, 52768.243 25/05/13,20:01:18,01,09,1, 11.9,1,1, 9.421, 10532.485, 391.062, 52768.268 25/05/13,20:01:18,02,09,1, 11.9,1,1, 9.421, 10532.505, 391.057, 52768.264 25/05/13,20:01:18,03,09,1, 11.9,1,1, 9.421, 10532.499, 391.036, 52768.291 25/05/13,20:01:18,04,09,1, 11.9,1,1, 9.421, 10532.471, 391.021, 52768.234 25/05/13,20:01:18,05,09,1, 11.9,1,1, 9.421, 10532.466, 391.035, 52768.294 25/05/13,20:01:18,06,09,1, 11.9,1,1, 9.421, 10532.480, 391.040, 52768.243 25/05/13,20:01:18,07,09,1, 11.9,1,1, 9.421, 10532.527, 391.039, 52768.263 25/05/13,20:01:18,08,09,1, 11.9,1,1, 9.421, 10532.513, 391.033, 52768.258 25/05/13,20:01:18,09,09,1, 11.9,1,1, 9.421, 10532.512, 391.039, 52768.272 25/05/13,20:01:18,10,09,1, 11.9,1,1, 9.421, 10532.487, 391.010, 52768.303 25/05/13,20:01:18,11,09,1, 11.9,1,1, 9.421, 10532.524, 391.031, 52768.310 25/05/13,20:01:18,12,09,1, 11.9,1,1, 9.421, 10532.512, 391.034, 52768.362 25/05/13,20:01:18,13,09,1, 11.9,1,1, 9.421, 10532.529, 391.002, 52768.301 25/05/13,20:01:18,14,09,1, 11.9,1,1, 9.421, 10532.515, 391.021, 52768.322 25/05/13,20:01:18,15,09,1, 11.9,1,1, 9.421, 10532.493, 390.998, 52768.315 25/05/13,20:01:18,16,09,1, 11.9,1,1, 9.421, 10532.502, 391.010, 52768.314 25/05/13,20:01:18,17,09,1, 11.9,1,1, 9.421, 10532.500, 391.006, 52768.319 25/05/13,20:01:18,18,09,1, 11.9,1,1, 9.421, 10532.499, 390.997, 52768.321 25/05/13,20:01:18,19,09,1, 11.9,1,1, 9.421, 10532.526, 390.982, 52768.313 25/05/13,20:01:19,00,09,1, 11.9,1,1, 9.418, 10532.526, 390.982, 52768.313 25/05/13,20:01:19,01,09,1, 11.9,1,1, 9.418, 10532.515, 391.006, 52768.302 25/05/13,20:01:19,02,09,1, 11.9,1,1, 9.418, 10532.518, 391.008, 52768.322 25/05/13,20:01:19,03,09,1, 11.9,1,1, 9.418, 10532.509, 390.995, 52768.307 25/05/13,20:01:19,04,09,1, 11.9,1,1, 9.418, 10532.510, 390.988, 52768.288 25/05/13,20:01:19,05,09,1, 11.9,1,1, 9.418, 10532.500, 390.988, 52768.300 25/05/13,20:01:19,06,09,1, 11.9,1,1, 9.418, 10532.480, 390.995, 52768.341 25/05/13,20:01:19,07,09,1, 11.9,1,1, 9.418, 10532.493, 390.989, 52768.307 25/05/13,20:01:19,08,09,1, 11.9,1,1, 9.418, 10532.510, 390.975, 52768.269 25/05/13,20:01:19,09,09,1, 11.9,1,1, 9.418, 10532.533, 390.978, 52768.192 25/05/13,20:01:19,10,09,1, 11.9,1,1, 9.418, 10532.477, 390.985, 52768.407 25/05/13,20:01:19,11,09,1, 11.9,1,1, 9.418, 10532.509, 390.976, 52768.379 25/05/13,20:01:19,12,09,1, 11.9,1,1, 9.418, 10532.494, 390.990, 52768.372 25/05/13,20:01:19,13,09,1, 11.9,1,1, 9.418, 10532.505, 390.969, 52768.393 25/05/13,20:01:19,14,09,1, 11.9,1,1, 9.418, 10532.528, 390.967, 52768.325 25/05/13,20:01:19,15,09,1, 11.9,1,1, 9.418, 10532.519, 390.964, 52768.322 25/05/13,20:01:19,16,09,1, 11.9,1,1, 9.418, 10532.509, 390.960, 52768.335 25/05/13,20:01:19,17,09,1, 11.9,1,1, 9.418, 10532.494, 390.982, 52768.342 25/05/13,20:01:19,18,09,1, 11.9,1,1, 9.418, 10532.508, 390.943, 52768.353 25/05/13,20:01:19,19,09,1, 11.9,1,1, 9.418, 10532.508, 390.959, 52768.335 25/05/13,20:01:20,00,09,1, 11.9,1,1, 9.422, 10532.501, 390.959, 52768.335 25/05/13,20:01:20,01,09,1, 11.9,1,1, 9.422, 10532.496, 390.961, 52768.374 25/05/13,20:01:20,02,09,1, 11.9,1,1, 9.422, 10532.513, 390.953, 52768.388 25/05/13,20:01:20,03,09,1, 11.9,1,1, 9.422, 10532.497, 390.961, 52768.385 25/05/13,20:01:20,04,09,1, 11.9,1,1, 9.422, 10532.516, 390.947, 52768.365 25/05/13,20:01:20,05,09,1, 11.9,1,1, 9.422, 10532.491, 390.956, 52768.397 25/05/13,20:01:20,06,09,1, 11.9,1,1, 9.422, 10532.520, 390.935, 52768.315 25/05/13,20:01:20,07,09,1, 11.9,1,1, 9.422, 10532.501, 390.929, 52768.338 25/05/13,20:01:20,08,09,1, 11.9,1,1, 9.422, 10532.487, 390.918, 52768.404 25/05/13,20:01:20,09,09,1, 11.9,1,1, 9.422, 10532.505, 390.951, 52768.372 25/05/13,20:01:20,10,09,1, 11.9,1,1, 9.422, 10532.515, 390.940, 52768.416 25/05/13,20:01:20,11,09,1, 11.9,1,1, 9.422, 10532.481, 390.927, 52768.406 25/05/13,20:01:20,12,09,1, 11.9,1,1, 9.422, 10532.502, 390.928, 52768.361 25/05/13,20:01:20,13,09,1, 11.9,1,1, 9.422, 10532.477, 390.926, 52768.428 25/05/13,20:01:20,14,09,1, 11.9,1,1, 9.422, 10532.472, 390.915, 52768.358 25/05/13,20:01:20,15,09,1, 11.9,1,1, 9.422, 10532.514, 390.918, 52768.403 25/05/13,20:01:20,16,09,1, 11.9,1,1, 9.422, 10532.499, 390.895, 52768.358 25/05/13,20:01:20,17,09,1, 11.9,1,1, 9.422, 10532.472, 390.891, 52768.339 25/05/13,20:01:20,18,09,1, 11.9,1,1, 9.422, 10532.475, 390.902, 52768.437 25/05/13,20:01:20,19,09,1, 11.9,1,1, 9.422, 10532.485, 390.908, 52768.365 25/05/13,20:01:21,00,09,1, 11.9,1,1, 9.419, 10532.484, 390.908, 52768.365 25/05/13,20:01:21,01,09,1, 11.9,1,1, 9.419, 10532.454, 390.901, 52768.481 25/05/13,20:01:21,02,09,1, 11.9,1,1, 9.419, 10532.487, 390.898, 52768.365 25/05/13,20:01:21,03,09,1, 11.9,1,1, 9.419, 10532.478, 390.894, 52768.372 25/05/13,20:01:21,04,09,1, 11.9,1,1, 9.419, 10532.481, 390.902, 52768.422 25/05/13,20:01:21,05,09,1, 11.9,1,1, 9.419, 10532.482, 390.875, 52768.448 25/05/13,20:01:21,06,09,1, 11.9,1,1, 9.419, 10532.481, 390.868, 52768.442 25/05/13,20:01:21,07,09,1, 11.9,1,1, 9.419, 10532.443, 390.872, 52768.485 25/05/13,20:01:21,08,09,1, 11.9,1,1, 9.419, 10532.491, 390.869, 52768.424 25/05/13,20:01:21,09,09,1, 11.9,1,1, 9.419, 10532.476, 390.883, 52768.425 25/05/13,20:01:21,10,09,1, 11.9,1,1, 9.419, 10532.454, 390.862, 52768.472 25/05/13,20:01:21,11,09,1, 11.9,1,1, 9.419, 10532.471, 390.845, 52768.450 25/05/13,20:01:21,12,09,1, 11.9,1,1, 9.419, 10532.465, 390.851, 52768.451 25/05/13,20:01:21,13,09,1, 11.9,1,1, 9.419, 10532.452, 390.852, 52768.478 25/05/13,20:01:21,14,09,1, 11.9,1,1, 9.419, 10532.478, 390.849, 52768.411 25/05/13,20:01:21,15,09,1, 11.9,1,1, 9.419, 10532.476, 390.838, 52768.491 25/05/13,20:01:21,16,09,1, 11.9,1,1, 9.419, 10532.446, 390.826, 52768.444 25/05/13,20:01:21,17,09,1, 11.9,1,1, 9.419, 10532.454, 390.841, 52768.492 25/05/13,20:01:21,18,09,1, 11.9,1,1, 9.419, 10532.458, 390.841, 52768.475 25/05/13,20:01:21,19,09,1, 11.9,1,1, 9.419, 10532.466, 390.839, 52768.436 25/05/13,20:01:22,00,08,1, 11.8,1,1, 9.418, 10532.459, 390.839, 52768.436 25/05/13,20:01:22,01,08,1, 11.8,1,1, 9.418, 10532.435, 390.810, 52768.427 25/05/13,20:01:22,02,08,1, 11.8,1,1, 9.418, 10532.455, 390.823, 52768.439 25/05/13,20:01:22,03,08,1, 11.8,1,1, 9.418, 10532.457, 390.823, 52768.524 25/05/13,20:01:22,04,08,1, 11.8,1,1, 9.418, 10532.455, 390.824, 52768.486 25/05/13,20:01:22,05,08,1, 11.8,1,1, 9.418, 10532.438, 390.813, 52768.506 25/05/13,20:01:22,06,08,1, 11.8,1,1, 9.418, 10532.424, 390.809, 52768.497 25/05/13,20:01:22,07,08,1, 11.8,1,1, 9.418, 10532.438, 390.798, 52768.465 25/05/13,20:01:22,08,08,1, 11.8,1,1, 9.418, 10532.446, 390.811, 52768.539 25/05/13,20:01:22,09,08,1, 11.8,1,1, 9.418, 10532.439, 390.824, 52768.530 25/05/13,20:01:22,10,08,1, 11.8,1,1, 9.418, 10532.425, 390.814, 52768.502 25/05/13,20:01:22,11,08,1, 11.8,1,1, 9.418, 10532.413, 390.802, 52768.552 25/05/13,20:01:22,12,08,1, 11.8,1,1, 9.418, 10532.446, 390.819, 52768.536 25/05/13,20:01:22,13,08,1, 11.8,1,1, 9.418, 10532.409, 390.788, 52768.514 25/05/13,20:01:22,14,08,1, 11.8,1,1, 9.418, 10532.388, 390.807, 52768.507 25/05/13,20:01:22,15,08,1, 11.8,1,1, 9.418, 10532.423, 390.775, 52768.517 25/05/13,20:01:22,16,08,1, 11.8,1,1, 9.418, 10532.412, 390.794, 52768.568 25/05/13,20:01:22,17,08,1, 11.8,1,1, 9.418, 10532.396, 390.801, 52768.490 25/05/13,20:01:22,18,08,1, 11.8,1,1, 9.418, 10532.392, 390.794, 52768.561 25/05/13,20:01:22,19,08,1, 11.8,1,1, 9.418, 10532.393, 390.799, 52768.587 25/05/13,20:01:23,00,08,1, 12.0,1,1, 9.417, 10532.392, 390.799, 52768.587 25/05/13,20:01:23,01,08,1, 12.0,1,1, 9.417, 10532.390, 390.777, 52768.526 25/05/13,20:01:23,02,08,1, 12.0,1,1, 9.417, 10532.394, 390.770, 52768.501 25/05/13,20:01:23,03,08,1, 12.0,1,1, 9.417, 10532.440, 390.792, 52768.537 25/05/13,20:01:23,04,08,1, 12.0,1,1, 9.417, 10532.384, 390.793, 52768.567 25/05/13,20:01:23,05,08,1, 12.0,1,1, 9.417, 10532.409, 390.780, 52768.586 25/05/13,20:01:23,06,08,1, 12.0,1,1, 9.417, 10532.378, 390.767, 52768.499 25/05/13,20:01:23,07,08,1, 12.0,1,1, 9.417, 10532.372, 390.807, 52768.525 25/05/13,20:01:23,08,08,1, 12.0,1,1, 9.417, 10532.390, 390.797, 52768.490 25/05/13,20:01:23,09,08,1, 12.0,1,1, 9.417, 10532.394, 390.770, 52768.506 25/05/13,20:01:23,10,08,1, 12.0,1,1, 9.417, 10532.391, 390.800, 52768.527 25/05/13,20:01:23,11,08,1, 12.0,1,1, 9.417, 10532.398, 390.789, 52768.577 25/05/13,20:01:23,12,08,1, 12.0,1,1, 9.417, 10532.369, 390.771, 52768.540 25/05/13,20:01:23,13,08,1, 12.0,1,1, 9.417, 10532.378, 390.775, 52768.550 25/05/13,20:01:23,14,08,1, 12.0,1,1, 9.417, 10532.389, 390.804, 52768.527 25/05/13,20:01:23,15,08,1, 12.0,1,1, 9.417, 10532.361, 390.794, 52768.626 25/05/13,20:01:23,16,08,1, 12.0,1,1, 9.417, 10532.364, 390.772, 52768.549 25/05/13,20:01:23,17,08,1, 12.0,1,1, 9.417, 10532.399, 390.800, 52768.610 25/05/13,20:01:23,18,08,1, 12.0,1,1, 9.417, 10532.375, 390.785, 52768.563 25/05/13,20:01:23,19,08,1, 12.0,1,1, 9.417, 10532.398, 390.757, 52768.557 25/05/13,20:01:24,00,08,1, 11.9,1,1, 9.418, 10532.392, 390.757, 52768.557 25/05/13,20:01:24,01,08,1, 11.9,1,1, 9.418, 10532.375, 390.773, 52768.577 25/05/13,20:01:24,02,08,1, 11.9,1,1, 9.418, 10532.361, 390.780, 52768.586 25/05/13,20:01:24,03,08,1, 11.9,1,1, 9.418, 10532.374, 390.757, 52768.572 25/05/13,20:01:24,04,08,1, 11.9,1,1, 9.418, 10532.382, 390.767, 52768.661 25/05/13,20:01:24,05,08,1, 11.9,1,1, 9.418, 10532.353, 390.783, 52768.622 25/05/13,20:01:24,06,08,1, 11.9,1,1, 9.418, 10532.356, 390.761, 52768.622 25/05/13,20:01:24,07,08,1, 11.9,1,1, 9.418, 10532.364, 390.772, 52768.568 25/05/13,20:01:24,08,08,1, 11.9,1,1, 9.418, 10532.364, 390.762, 52768.581 25/05/13,20:01:24,09,08,1, 11.9,1,1, 9.418, 10532.356, 390.754, 52768.556 25/05/13,20:01:24,10,08,1, 11.9,1,1, 9.418, 10532.341, 390.759, 52768.599 25/05/13,20:01:24,11,08,1, 11.9,1,1, 9.418, 10532.335, 390.782, 52768.649 25/05/13,20:01:24,12,08,1, 11.9,1,1, 9.418, 10532.326, 390.753, 52768.629 25/05/13,20:01:24,13,08,1, 11.9,1,1, 9.418, 10532.365, 390.743, 52768.656 25/05/13,20:01:24,14,08,1, 11.9,1,1, 9.418, 10532.352, 390.754, 52768.642 25/05/13,20:01:24,15,08,1, 11.9,1,1, 9.418, 10532.353, 390.765, 52768.632 25/05/13,20:01:24,16,08,1, 11.9,1,1, 9.418, 10532.326, 390.764, 52768.636 25/05/13,20:01:24,17,08,1, 11.9,1,1, 9.418, 10532.351, 390.749, 52768.645 25/05/13,20:01:24,18,08,1, 11.9,1,1, 9.418, 10532.341, 390.722, 52768.608 25/05/13,20:01:24,19,08,1, 11.9,1,1, 9.418, 10532.333, 390.720, 52768.694 25/05/13,20:01:25,00,08,1, 11.9,1,1, 9.419, 10532.326, 390.720, 52768.694 25/05/13,20:01:25,01,08,1, 11.9,1,1, 9.419, 10532.346, 390.732, 52768.620 25/05/13,20:01:25,02,08,1, 11.9,1,1, 9.419, 10532.345, 390.742, 52768.659 25/05/13,20:01:25,03,08,1, 11.9,1,1, 9.419, 10532.316, 390.723, 52768.710 25/05/13,20:01:25,04,08,1, 11.9,1,1, 9.419, 10532.326, 390.717, 52768.623 25/05/13,20:01:25,05,08,1, 11.9,1,1, 9.419, 10532.349, 390.728, 52768.714 25/05/13,20:01:25,06,08,1, 11.9,1,1, 9.419, 10532.323, 390.715, 52768.667 25/05/13,20:01:25,07,08,1, 11.9,1,1, 9.419, 10532.357, 390.707, 52768.644 25/05/13,20:01:25,08,08,1, 11.9,1,1, 9.419, 10532.324, 390.726, 52768.655 25/05/13,20:01:25,09,08,1, 11.9,1,1, 9.419, 10532.322, 390.722, 52768.666 25/05/13,20:01:25,10,08,1, 11.9,1,1, 9.419, 10532.302, 390.720, 52768.723 25/05/13,20:01:25,11,08,1, 11.9,1,1, 9.419, 10532.315, 390.710, 52768.672 25/05/13,20:01:25,12,08,1, 11.9,1,1, 9.419, 10532.273, 390.676, 52768.676 25/05/13,20:01:25,13,08,1, 11.9,1,1, 9.419, 10532.286, 390.680, 52768.655 25/05/13,20:01:25,14,08,1, 11.9,1,1, 9.419, 10532.291, 390.699, 52768.653 25/05/13,20:01:25,15,08,1, 11.9,1,1, 9.419, 10532.291, 390.687, 52768.670 25/05/13,20:01:25,16,08,1, 11.9,1,1, 9.419, 10532.282, 390.682, 52768.629 25/05/13,20:01:25,17,08,1, 11.9,1,1, 9.419, 10532.284, 390.673, 52768.693 25/05/13,20:01:25,18,08,1, 11.9,1,1, 9.419, 10532.263, 390.680, 52768.675 25/05/13,20:01:25,19,08,1, 11.9,1,1, 9.419, 10532.264, 390.700, 52768.660 25/05/13,20:01:26,00,08,1, 11.9,1,1, 9.415, 10532.259, 390.700, 52768.660 25/05/13,20:01:26,01,08,1, 11.9,1,1, 9.415, 10532.303, 390.657, 52768.716 25/05/13,20:01:26,02,08,1, 11.9,1,1, 9.415, 10532.253, 390.638, 52768.661 25/05/13,20:01:26,03,08,1, 11.9,1,1, 9.415, 10532.286, 390.645, 52768.665 25/05/13,20:01:26,04,08,1, 11.9,1,1, 9.415, 10532.278, 390.656, 52768.737 25/05/13,20:01:26,05,08,1, 11.9,1,1, 9.415, 10532.283, 390.666, 52768.708 25/05/13,20:01:26,06,08,1, 11.9,1,1, 9.415, 10532.271, 390.650, 52768.727 25/05/13,20:01:26,07,08,1, 11.9,1,1, 9.415, 10532.280, 390.666, 52768.721 25/05/13,20:01:26,08,08,1, 11.9,1,1, 9.415, 10532.277, 390.663, 52768.682 25/05/13,20:01:26,09,08,1, 11.9,1,1, 9.415, 10532.265, 390.635, 52768.736 25/05/13,20:01:26,10,08,1, 11.9,1,1, 9.415, 10532.263, 390.651, 52768.754 25/05/13,20:01:26,11,08,1, 11.9,1,1, 9.415, 10532.253, 390.635, 52768.706 25/05/13,20:01:26,12,08,1, 11.9,1,1, 9.415, 10532.264, 390.615, 52768.702 25/05/13,20:01:26,13,08,1, 11.9,1,1, 9.415, 10532.278, 390.647, 52768.703 25/05/13,20:01:26,14,08,1, 11.9,1,1, 9.415, 10532.240, 390.619, 52768.751 25/05/13,20:01:26,15,08,1, 11.9,1,1, 9.415, 10532.266, 390.603, 52768.696 25/05/13,20:01:26,16,08,1, 11.9,1,1, 9.415, 10532.225, 390.620, 52768.737 25/05/13,20:01:26,17,08,1, 11.9,1,1, 9.415, 10532.243, 390.624, 52768.793 25/05/13,20:01:26,18,08,1, 11.9,1,1, 9.415, 10532.241, 390.629, 52768.723 25/05/13,20:01:26,19,08,1, 11.9,1,1, 9.415, 10532.233, 390.616, 52768.784 25/05/13,20:01:27,00,08,1, 11.9,1,1, 9.419, 10532.225, 390.616, 52768.784 25/05/13,20:01:27,01,08,1, 11.9,1,1, 9.419, 10532.217, 390.585, 52768.711 25/05/13,20:01:27,02,08,1, 11.9,1,1, 9.419, 10532.218, 390.597, 52768.688 25/05/13,20:01:27,03,08,1, 11.9,1,1, 9.419, 10532.243, 390.595, 52768.787 25/05/13,20:01:27,04,08,1, 11.9,1,1, 9.419, 10532.225, 390.592, 52768.793 25/05/13,20:01:27,05,08,1, 11.9,1,1, 9.419, 10532.228, 390.591, 52768.783 25/05/13,20:01:27,06,08,1, 11.9,1,1, 9.419, 10532.232, 390.578, 52768.748 25/05/13,20:01:27,07,08,1, 11.9,1,1, 9.419, 10532.207, 390.582, 52768.691 25/05/13,20:01:27,08,08,1, 11.9,1,1, 9.419, 10532.207, 390.580, 52768.706 25/05/13,20:01:27,09,08,1, 11.9,1,1, 9.419, 10532.232, 390.580, 52768.773 25/05/13,20:01:27,10,08,1, 11.9,1,1, 9.419, 10532.225, 390.583, 52768.754 25/05/13,20:01:27,11,08,1, 11.9,1,1, 9.419, 10532.214, 390.565, 52768.695 25/05/13,20:01:27,12,08,1, 11.9,1,1, 9.419, 10532.203, 390.572, 52768.719 25/05/13,20:01:27,13,08,1, 11.9,1,1, 9.419, 10532.184, 390.567, 52768.710 25/05/13,20:01:27,14,08,1, 11.9,1,1, 9.419, 10532.178, 390.555, 52768.701 25/05/13,20:01:27,15,08,1, 11.9,1,1, 9.419, 10532.182, 390.559, 52768.708 25/05/13,20:01:27,16,08,1, 11.9,1,1, 9.419, 10532.198, 390.560, 52768.700 25/05/13,20:01:27,17,08,1, 11.9,1,1, 9.419, 10532.178, 390.562, 52768.704 25/05/13,20:01:27,18,08,1, 11.9,1,1, 9.419, 10532.203, 390.572, 52768.791 25/05/13,20:01:27,19,08,1, 11.9,1,1, 9.419, 10532.180, 390.543, 52768.735 25/05/13,20:01:28,00,08,1, 12.0,1,1, 9.418, 10532.175, 390.543, 52768.735 25/05/13,20:01:28,01,08,1, 12.0,1,1, 9.418, 10532.179, 390.561, 52768.713 25/05/13,20:01:28,02,08,1, 12.0,1,1, 9.418, 10532.180, 390.535, 52768.761 25/05/13,20:01:28,03,08,1, 12.0,1,1, 9.418, 10532.198, 390.544, 52768.734 25/05/13,20:01:28,04,08,1, 12.0,1,1, 9.418, 10532.187, 390.529, 52768.719 25/05/13,20:01:28,05,08,1, 12.0,1,1, 9.418, 10532.187, 390.542, 52768.604 25/05/13,20:01:28,06,08,1, 12.0,1,1, 9.418, 10532.182, 390.532, 52768.820 25/05/13,20:01:28,07,08,1, 12.0,1,1, 9.418, 10532.212, 390.518, 52768.747 25/05/13,20:01:28,08,08,1, 12.0,1,1, 9.418, 10532.131, 390.512, 52768.826 25/05/13,20:01:28,09,08,1, 12.0,1,1, 9.418, 10532.190, 390.513, 52768.758 25/05/13,20:01:28,10,08,1, 12.0,1,1, 9.418, 10532.158, 390.523, 52768.789 25/05/13,20:01:28,11,08,1, 12.0,1,1, 9.418, 10532.174, 390.511, 52768.787 25/05/13,20:01:28,12,08,1, 12.0,1,1, 9.418, 10532.159, 390.506, 52768.785 25/05/13,20:01:28,13,08,1, 12.0,1,1, 9.418, 10532.171, 390.534, 52768.799 25/05/13,20:01:28,14,08,1, 12.0,1,1, 9.418, 10532.162, 390.503, 52768.821 25/05/13,20:01:28,15,08,1, 12.0,1,1, 9.418, 10532.159, 390.527, 52768.837 25/05/13,20:01:28,16,08,1, 12.0,1,1, 9.418, 10532.169, 390.504, 52768.845 25/05/13,20:01:28,17,08,1, 12.0,1,1, 9.418, 10532.152, 390.525, 52768.832 25/05/13,20:01:28,18,08,1, 12.0,1,1, 9.418, 10532.147, 390.516, 52768.831 25/05/13,20:01:28,19,08,1, 12.0,1,1, 9.418, 10532.142, 390.515, 52768.883 25/05/13,20:01:29,00,08,1, 11.9,1,1, 9.420, 10532.142, 390.515, 52768.883 25/05/13,20:01:29,01,08,1, 11.9,1,1, 9.420, 10532.154, 390.507, 52768.784 25/05/13,20:01:29,02,08,1, 11.9,1,1, 9.420, 10532.134, 390.507, 52768.795 25/05/13,20:01:29,03,08,1, 11.9,1,1, 9.420, 10532.130, 390.517, 52768.795 25/05/13,20:01:29,04,08,1, 11.9,1,1, 9.420, 10532.154, 390.496, 52768.839 25/05/13,20:01:29,05,08,1, 11.9,1,1, 9.420, 10532.144, 390.512, 52768.840 25/05/13,20:01:29,06,08,1, 11.9,1,1, 9.420, 10532.163, 390.479, 52768.767 25/05/13,20:01:29,07,08,1, 11.9,1,1, 9.420, 10532.135, 390.496, 52768.889 25/05/13,20:01:29,08,08,1, 11.9,1,1, 9.420, 10532.135, 390.481, 52768.859 25/05/13,20:01:29,09,08,1, 11.9,1,1, 9.420, 10532.138, 390.475, 52768.847 25/05/13,20:01:29,10,08,1, 11.9,1,1, 9.420, 10532.135, 390.464, 52768.856 25/05/13,20:01:29,11,08,1, 11.9,1,1, 9.420, 10532.129, 390.463, 52768.812 25/05/13,20:01:29,12,08,1, 11.9,1,1, 9.420, 10532.141, 390.477, 52768.818 25/05/13,20:01:29,13,08,1, 11.9,1,1, 9.420, 10532.096, 390.456, 52768.811 25/05/13,20:01:29,14,08,1, 11.9,1,1, 9.420, 10532.120, 390.454, 52768.830 25/05/13,20:01:29,15,08,1, 11.9,1,1, 9.420, 10532.122, 390.463, 52768.789 25/05/13,20:01:29,16,08,1, 11.9,1,1, 9.420, 10532.129, 390.478, 52768.807 25/05/13,20:01:29,17,08,1, 11.9,1,1, 9.420, 10532.122, 390.462, 52768.815 25/05/13,20:01:29,18,08,1, 11.9,1,1, 9.420, 10532.128, 390.443, 52768.804 25/05/13,20:01:29,19,08,1, 11.9,1,1, 9.420, 10532.110, 390.440, 52768.873 25/05/13,20:01:30,00,08,1, 11.9,1,1, 9.418, 10532.109, 390.440, 52768.873 25/05/13,20:01:30,01,08,1, 11.9,1,1, 9.418, 10532.122, 390.431, 52768.811 25/05/13,20:01:30,02,08,1, 11.9,1,1, 9.418, 10532.106, 390.433, 52768.858 25/05/13,20:01:30,03,08,1, 11.9,1,1, 9.418, 10532.111, 390.428, 52768.844 25/05/13,20:01:30,04,08,1, 11.9,1,1, 9.418, 10532.116, 390.426, 52768.907 25/05/13,20:01:30,05,08,1, 11.9,1,1, 9.418, 10532.120, 390.416, 52768.878 25/05/13,20:01:30,06,08,1, 11.9,1,1, 9.418, 10532.102, 390.419, 52768.883 25/05/13,20:01:30,07,08,1, 11.9,1,1, 9.418, 10532.115, 390.419, 52768.795 25/05/13,20:01:30,08,08,1, 11.9,1,1, 9.418, 10532.111, 390.392, 52768.818 25/05/13,20:01:30,09,08,1, 11.9,1,1, 9.418, 10532.084, 390.401, 52768.899 25/05/13,20:01:30,10,08,1, 11.9,1,1, 9.418, 10532.106, 390.395, 52768.866 25/05/13,20:01:30,11,08,1, 11.9,1,1, 9.418, 10532.101, 390.398, 52768.854 25/05/13,20:01:30,12,08,1, 11.9,1,1, 9.418, 10532.096, 390.402, 52768.838 25/05/13,20:01:30,13,08,1, 11.9,1,1, 9.418, 10532.100, 390.396, 52768.893 25/05/13,20:01:30,14,08,1, 11.9,1,1, 9.418, 10532.070, 390.378, 52768.880 25/05/13,20:01:30,15,08,1, 11.9,1,1, 9.418, 10532.089, 390.395, 52768.878 25/05/13,20:01:30,16,08,1, 11.9,1,1, 9.418, 10532.104, 390.367, 52768.830 25/05/13,20:01:30,17,08,1, 11.9,1,1, 9.418, 10532.088, 390.369, 52768.892 25/05/13,20:01:30,18,08,1, 11.9,1,1, 9.418, 10532.080, 390.368, 52768.859 25/05/13,20:01:30,19,08,1, 11.9,1,1, 9.418, 10532.064, 390.358, 52768.935 25/05/13,20:01:31,00,08,1, 11.9,1,1, 9.417, 10532.058, 390.358, 52768.935 25/05/13,20:01:31,01,08,1, 11.9,1,1, 9.417, 10532.081, 390.367, 52768.973 25/05/13,20:01:31,02,08,1, 11.9,1,1, 9.417, 10532.072, 390.346, 52768.827 25/05/13,20:01:31,03,08,1, 11.9,1,1, 9.417, 10532.081, 390.353, 52768.947 25/05/13,20:01:31,04,08,1, 11.9,1,1, 9.417, 10532.071, 390.348, 52768.911 25/05/13,20:01:31,05,08,1, 11.9,1,1, 9.417, 10532.072, 390.360, 52768.901 25/05/13,20:01:31,06,08,1, 11.9,1,1, 9.417, 10532.068, 390.345, 52768.961 25/05/13,20:01:31,07,08,1, 11.9,1,1, 9.417, 10532.065, 390.365, 52768.933 25/05/13,20:01:31,08,08,1, 11.9,1,1, 9.417, 10532.076, 390.330, 52768.970 25/05/13,20:01:31,09,08,1, 11.9,1,1, 9.417, 10532.056, 390.346, 52768.946 25/05/13,20:01:31,10,08,1, 11.9,1,1, 9.417, 10532.079, 390.347, 52768.943 25/05/13,20:01:31,11,08,1, 11.9,1,1, 9.417, 10532.057, 390.348, 52768.986 25/05/13,20:01:31,12,08,1, 11.9,1,1, 9.417, 10532.078, 390.339, 52768.857 25/05/13,20:01:31,13,08,1, 11.9,1,1, 9.417, 10532.060, 390.325, 52768.917 25/05/13,20:01:31,14,08,1, 11.9,1,1, 9.417, 10532.058, 390.321, 52768.919 25/05/13,20:01:31,15,08,1, 11.9,1,1, 9.417, 10532.061, 390.327, 52768.935 25/05/13,20:01:31,16,08,1, 11.9,1,1, 9.417, 10532.027, 390.319, 52769.020 25/05/13,20:01:31,17,08,1, 11.9,1,1, 9.417, 10532.053, 390.312, 52768.922 25/05/13,20:01:31,18,08,1, 11.9,1,1, 9.417, 10532.063, 390.313, 52768.897 25/05/13,20:01:31,19,08,1, 11.9,1,1, 9.417, 10532.053, 390.337, 52768.947 25/05/13,20:01:32,00,08,1, 11.9,1,1, 9.421, 10532.050, 390.337, 52768.947 25/05/13,20:01:32,01,08,1, 11.9,1,1, 9.421, 10532.062, 390.292, 52768.904 25/05/13,20:01:32,02,08,1, 11.9,1,1, 9.421, 10532.037, 390.292, 52768.924 25/05/13,20:01:32,03,08,1, 11.9,1,1, 9.421, 10532.058, 390.283, 52769.011 25/05/13,20:01:32,04,08,1, 11.9,1,1, 9.421, 10532.055, 390.314, 52769.011 25/05/13,20:01:32,05,08,1, 11.9,1,1, 9.421, 10532.052, 390.304, 52768.971 25/05/13,20:01:32,06,08,1, 11.9,1,1, 9.421, 10532.043, 390.287, 52768.877 25/05/13,20:01:32,07,08,1, 11.9,1,1, 9.421, 10532.034, 390.283, 52768.928 25/05/13,20:01:32,08,08,1, 11.9,1,1, 9.421, 10532.015, 390.292, 52768.998 25/05/13,20:01:32,09,08,1, 11.9,1,1, 9.421, 10532.026, 390.307, 52768.999 25/05/13,20:01:32,10,08,1, 11.9,1,1, 9.421, 10532.037, 390.286, 52768.892 25/05/13,20:01:32,11,08,1, 11.9,1,1, 9.421, 10532.011, 390.271, 52769.007 25/05/13,20:01:32,12,08,1, 11.9,1,1, 9.421, 10532.002, 390.271, 52768.957 25/05/13,20:01:32,13,08,1, 11.9,1,1, 9.421, 10532.018, 390.297, 52768.934 25/05/13,20:01:32,14,08,1, 11.9,1,1, 9.421, 10532.003, 390.258, 52768.967 25/05/13,20:01:32,15,08,1, 11.9,1,1, 9.421, 10531.987, 390.271, 52768.961 25/05/13,20:01:32,16,08,1, 11.9,1,1, 9.421, 10532.001, 390.253, 52768.995 25/05/13,20:01:32,17,08,1, 11.9,1,1, 9.421, 10531.988, 390.291, 52768.971 25/05/13,20:01:32,18,08,1, 11.9,1,1, 9.421, 10531.952, 390.260, 52768.977 25/05/13,20:01:32,19,08,1, 11.9,1,1, 9.421, 10531.976, 390.264, 52769.010 25/05/13,20:01:33,00,08,1, 12.0,1,1, 9.417, 10531.975, 390.264, 52769.010 25/05/13,20:01:33,01,08,1, 12.0,1,1, 9.417, 10531.979, 390.252, 52769.030 25/05/13,20:01:33,02,08,1, 12.0,1,1, 9.417, 10531.975, 390.262, 52768.977 25/05/13,20:01:33,03,08,1, 12.0,1,1, 9.417, 10531.978, 390.251, 52769.044 25/05/13,20:01:33,04,08,1, 12.0,1,1, 9.417, 10531.959, 390.268, 52768.987 25/05/13,20:01:33,05,08,1, 12.0,1,1, 9.417, 10531.956, 390.244, 52769.003 25/05/13,20:01:33,06,08,1, 12.0,1,1, 9.417, 10531.950, 390.280, 52769.014 25/05/13,20:01:33,07,08,1, 12.0,1,1, 9.417, 10531.966, 390.251, 52769.018 25/05/13,20:01:33,08,08,1, 12.0,1,1, 9.417, 10531.960, 390.249, 52769.031 25/05/13,20:01:33,09,08,1, 12.0,1,1, 9.417, 10531.964, 390.245, 52769.050 25/05/13,20:01:33,10,08,1, 12.0,1,1, 9.417, 10531.942, 390.227, 52769.017 25/05/13,20:01:33,11,08,1, 12.0,1,1, 9.417, 10531.930, 390.221, 52769.025 25/05/13,20:01:33,12,08,1, 12.0,1,1, 9.417, 10531.939, 390.246, 52769.123 25/05/13,20:01:33,13,08,1, 12.0,1,1, 9.417, 10531.930, 390.234, 52769.051 25/05/13,20:01:33,14,08,1, 12.0,1,1, 9.417, 10531.911, 390.235, 52768.982 25/05/13,20:01:33,15,08,1, 12.0,1,1, 9.417, 10531.924, 390.235, 52769.028 25/05/13,20:01:33,16,08,1, 12.0,1,1, 9.417, 10531.930, 390.218, 52769.002 25/05/13,20:01:33,17,08,1, 12.0,1,1, 9.417, 10531.926, 390.223, 52769.068 25/05/13,20:01:33,18,08,1, 12.0,1,1, 9.417, 10531.911, 390.227, 52769.035 25/05/13,20:01:33,19,08,1, 12.0,1,1, 9.417, 10531.916, 390.232, 52769.017 25/05/13,20:01:34,00,08,1, 11.9,1,1, 9.418, 10531.908, 390.232, 52769.017 25/05/13,20:01:34,01,08,1, 11.9,1,1, 9.418, 10531.914, 390.219, 52769.011 25/05/13,20:01:34,02,08,1, 11.9,1,1, 9.418, 10531.927, 390.200, 52769.028 25/05/13,20:01:34,03,08,1, 11.9,1,1, 9.418, 10531.897, 390.239, 52769.026 25/05/13,20:01:34,04,08,1, 11.9,1,1, 9.418, 10531.901, 390.223, 52769.019 25/05/13,20:01:34,05,08,1, 11.9,1,1, 9.418, 10531.864, 390.213, 52768.990 25/05/13,20:01:34,06,08,1, 11.9,1,1, 9.418, 10531.887, 390.219, 52769.036 25/05/13,20:01:34,07,08,1, 11.9,1,1, 9.418, 10531.862, 390.223, 52769.026 25/05/13,20:01:34,08,08,1, 11.9,1,1, 9.418, 10531.873, 390.211, 52769.030 25/05/13,20:01:34,09,08,1, 11.9,1,1, 9.418, 10531.889, 390.214, 52769.125 25/05/13,20:01:34,10,08,1, 11.9,1,1, 9.418, 10531.876, 390.228, 52769.082 25/05/13,20:01:34,11,08,1, 11.9,1,1, 9.418, 10531.867, 390.201, 52769.040 25/05/13,20:01:34,12,08,1, 11.9,1,1, 9.418, 10531.874, 390.217, 52769.027 25/05/13,20:01:34,13,08,1, 11.9,1,1, 9.418, 10531.836, 390.228, 52769.074 25/05/13,20:01:34,14,08,1, 11.9,1,1, 9.418, 10531.855, 390.219, 52769.057 25/05/13,20:01:34,15,08,1, 11.9,1,1, 9.418, 10531.868, 390.205, 52769.108 25/05/13,20:01:34,16,08,1, 11.9,1,1, 9.418, 10531.841, 390.205, 52769.098 25/05/13,20:01:34,17,08,1, 11.9,1,1, 9.418, 10531.844, 390.218, 52769.116 25/05/13,20:01:34,18,08,1, 11.9,1,1, 9.418, 10531.851, 390.196, 52769.055 25/05/13,20:01:34,19,08,1, 11.9,1,1, 9.418, 10531.810, 390.208, 52769.152 25/05/13,20:01:35,00,08,1, 12.0,1,1, 9.419, 10531.808, 390.208, 52769.152 25/05/13,20:01:35,01,08,1, 12.0,1,1, 9.419, 10531.823, 390.200, 52769.111 25/05/13,20:01:35,02,08,1, 12.0,1,1, 9.419, 10531.805, 390.213, 52769.119 25/05/13,20:01:35,03,08,1, 12.0,1,1, 9.419, 10531.829, 390.206, 52769.065 25/05/13,20:01:35,04,08,1, 12.0,1,1, 9.419, 10531.831, 390.161, 52769.097 25/05/13,20:01:35,05,08,1, 12.0,1,1, 9.419, 10531.822, 390.194, 52769.111 25/05/13,20:01:35,06,08,1, 12.0,1,1, 9.419, 10531.825, 390.188, 52769.127 25/05/13,20:01:35,07,08,1, 12.0,1,1, 9.419, 10531.816, 390.193, 52769.068 25/05/13,20:01:35,08,08,1, 12.0,1,1, 9.419, 10531.822, 390.202, 52769.175 25/05/13,20:01:35,09,08,1, 12.0,1,1, 9.419, 10531.805, 390.195, 52769.096 25/05/13,20:01:35,10,08,1, 12.0,1,1, 9.419, 10531.801, 390.191, 52769.224 25/05/13,20:01:35,11,08,1, 12.0,1,1, 9.419, 10531.817, 390.203, 52769.117 25/05/13,20:01:35,12,08,1, 12.0,1,1, 9.419, 10531.801, 390.190, 52769.168 25/05/13,20:01:35,13,08,1, 12.0,1,1, 9.419, 10531.804, 390.176, 52769.186 25/05/13,20:01:35,14,08,1, 12.0,1,1, 9.419, 10531.817, 390.200, 52769.171 25/05/13,20:01:35,15,08,1, 12.0,1,1, 9.419, 10531.795, 390.204, 52769.201 25/05/13,20:01:35,16,08,1, 12.0,1,1, 9.419, 10531.780, 390.202, 52769.205 25/05/13,20:01:35,17,08,1, 12.0,1,1, 9.419, 10531.762, 390.169, 52769.107 25/05/13,20:01:35,18,08,1, 12.0,1,1, 9.419, 10531.795, 390.187, 52769.150 25/05/13,20:01:35,19,08,1, 12.0,1,1, 9.419, 10531.769, 390.178, 52769.171 25/05/13,20:01:36,00,08,1, 11.9,1,1, 9.417, 10531.766, 390.178, 52769.171 25/05/13,20:01:36,01,08,1, 11.9,1,1, 9.417, 10531.771, 390.166, 52769.228 25/05/13,20:01:36,02,08,1, 11.9,1,1, 9.417, 10531.751, 390.168, 52769.151 25/05/13,20:01:36,03,08,1, 11.9,1,1, 9.417, 10531.780, 390.188, 52769.217 25/05/13,20:01:36,04,08,1, 11.9,1,1, 9.417, 10531.760, 390.196, 52769.208 25/05/13,20:01:36,05,08,1, 11.9,1,1, 9.417, 10531.744, 390.172, 52769.179 25/05/13,20:01:36,06,08,1, 11.9,1,1, 9.417, 10531.770, 390.188, 52769.222 25/05/13,20:01:36,07,08,1, 11.9,1,1, 9.417, 10531.735, 390.183, 52769.231 25/05/13,20:01:36,08,08,1, 11.9,1,1, 9.417, 10531.722, 390.174, 52769.202 25/05/13,20:01:36,09,08,1, 11.9,1,1, 9.417, 10531.741, 390.178, 52769.213 25/05/13,20:01:36,10,08,1, 11.9,1,1, 9.417, 10531.752, 390.189, 52769.167 25/05/13,20:01:36,11,08,1, 11.9,1,1, 9.417, 10531.746, 390.158, 52769.164 25/05/13,20:01:36,12,08,1, 11.9,1,1, 9.417, 10531.744, 390.175, 52769.160 25/05/13,20:01:36,13,08,1, 11.9,1,1, 9.417, 10531.748, 390.161, 52769.208 25/05/13,20:01:36,14,08,1, 11.9,1,1, 9.417, 10531.725, 390.164, 52769.255 25/05/13,20:01:36,15,08,1, 11.9,1,1, 9.417, 10531.723, 390.164, 52769.178 25/05/13,20:01:36,16,08,1, 11.9,1,1, 9.417, 10531.752, 390.164, 52769.245 25/05/13,20:01:36,17,08,1, 11.9,1,1, 9.417, 10531.721, 390.164, 52769.189 25/05/13,20:01:36,18,08,1, 11.9,1,1, 9.417, 10531.730, 390.174, 52769.210 25/05/13,20:01:36,19,08,1, 11.9,1,1, 9.417, 10531.717, 390.173, 52769.250 25/05/13,20:01:37,00,08,1, 11.9,1,1, 9.419, 10531.716, 390.173, 52769.250 25/05/13,20:01:37,01,08,1, 11.9,1,1, 9.419, 10531.711, 390.160, 52769.249 25/05/13,20:01:37,02,08,1, 11.9,1,1, 9.419, 10531.699, 390.177, 52769.248 25/05/13,20:01:37,03,08,1, 11.9,1,1, 9.419, 10531.700, 390.165, 52769.261 25/05/13,20:01:37,04,08,1, 11.9,1,1, 9.419, 10531.708, 390.153, 52769.172 25/05/13,20:01:37,05,08,1, 11.9,1,1, 9.419, 10531.709, 390.173, 52769.313 25/05/13,20:01:37,06,08,1, 11.9,1,1, 9.419, 10531.705, 390.150, 52769.241 25/05/13,20:01:37,07,08,1, 11.9,1,1, 9.419, 10531.673, 390.150, 52769.260 25/05/13,20:01:37,08,08,1, 11.9,1,1, 9.419, 10531.692, 390.144, 52769.289 25/05/13,20:01:37,09,08,1, 11.9,1,1, 9.419, 10531.698, 390.154, 52769.291 25/05/13,20:01:37,10,08,1, 11.9,1,1, 9.419, 10531.693, 390.179, 52769.304 25/05/13,20:01:37,11,08,1, 11.9,1,1, 9.419, 10531.682, 390.135, 52769.279 25/05/13,20:01:37,12,08,1, 11.9,1,1, 9.419, 10531.682, 390.155, 52769.335 25/05/13,20:01:37,13,08,1, 11.9,1,1, 9.419, 10531.680, 390.159, 52769.261 25/05/13,20:01:37,14,08,1, 11.9,1,1, 9.419, 10531.702, 390.154, 52769.250 25/05/13,20:01:37,15,08,1, 11.9,1,1, 9.419, 10531.689, 390.156, 52769.235 25/05/13,20:01:37,16,08,1, 11.9,1,1, 9.419, 10531.673, 390.138, 52769.252 25/05/13,20:01:37,17,08,1, 11.9,1,1, 9.419, 10531.674, 390.154, 52769.283 25/05/13,20:01:37,18,08,1, 11.9,1,1, 9.419, 10531.674, 390.139, 52769.321 25/05/13,20:01:37,19,08,1, 11.9,1,1, 9.419, 10531.660, 390.137, 52769.353 25/05/13,20:01:38,00,09,1, 12.0,1,1, 9.417, 10531.658, 390.137, 52769.353 25/05/13,20:01:38,01,09,1, 12.0,1,1, 9.417, 10531.638, 390.154, 52769.369 25/05/13,20:01:38,02,09,1, 12.0,1,1, 9.417, 10531.629, 390.154, 52769.383 25/05/13,20:01:38,03,09,1, 12.0,1,1, 9.417, 10531.627, 390.158, 52769.314 25/05/13,20:01:38,04,09,1, 12.0,1,1, 9.417, 10531.625, 390.148, 52769.321 25/05/13,20:01:38,05,09,1, 12.0,1,1, 9.417, 10531.629, 390.131, 52769.319 25/05/13,20:01:38,06,09,1, 12.0,1,1, 9.417, 10531.613, 390.143, 52769.314 25/05/13,20:01:38,07,09,1, 12.0,1,1, 9.417, 10531.612, 390.139, 52769.307 25/05/13,20:01:38,08,09,1, 12.0,1,1, 9.417, 10531.611, 390.150, 52769.277 25/05/13,20:01:38,09,09,1, 12.0,1,1, 9.417, 10531.601, 390.141, 52769.322 25/05/13,20:01:38,10,09,1, 12.0,1,1, 9.417, 10531.589, 390.154, 52769.318 25/05/13,20:01:38,11,09,1, 12.0,1,1, 9.417, 10531.601, 390.133, 52769.314 25/05/13,20:01:38,12,09,1, 12.0,1,1, 9.417, 10531.602, 390.117, 52769.306 25/05/13,20:01:38,13,09,1, 12.0,1,1, 9.417, 10531.591, 390.126, 52769.353 25/05/13,20:01:38,14,09,1, 12.0,1,1, 9.417, 10531.581, 390.108, 52769.351 25/05/13,20:01:38,15,09,1, 12.0,1,1, 9.417, 10531.567, 390.129, 52769.410 25/05/13,20:01:38,16,09,1, 12.0,1,1, 9.417, 10531.600, 390.134, 52769.357 25/05/13,20:01:38,17,09,1, 12.0,1,1, 9.417, 10531.552, 390.142, 52769.366 25/05/13,20:01:38,18,09,1, 12.0,1,1, 9.417, 10531.564, 390.140, 52769.385 25/05/13,20:01:38,19,09,1, 12.0,1,1, 9.417, 10531.550, 390.119, 52769.239 25/05/13,20:01:39,00,09,1, 11.9,1,1, 9.418, 10531.549, 390.119, 52769.239 25/05/13,20:01:39,01,09,1, 11.9,1,1, 9.418, 10531.552, 390.138, 52769.268 25/05/13,20:01:39,02,09,1, 11.9,1,1, 9.418, 10531.579, 390.120, 52769.363 25/05/13,20:01:39,03,09,1, 11.9,1,1, 9.418, 10531.553, 390.122, 52769.378 25/05/13,20:01:39,04,09,1, 11.9,1,1, 9.418, 10531.551, 390.136, 52769.327 25/05/13,20:01:39,05,09,1, 11.9,1,1, 9.418, 10531.537, 390.125, 52769.302 25/05/13,20:01:39,06,09,1, 11.9,1,1, 9.418, 10531.528, 390.110, 52769.357 25/05/13,20:01:39,07,09,1, 11.9,1,1, 9.418, 10531.527, 390.106, 52769.366 25/05/13,20:01:39,08,09,1, 11.9,1,1, 9.418, 10531.504, 390.124, 52769.455 25/05/13,20:01:39,09,09,1, 11.9,1,1, 9.418, 10531.516, 390.105, 52769.346 25/05/13,20:01:39,10,09,1, 11.9,1,1, 9.418, 10531.510, 390.118, 52769.406 25/05/13,20:01:39,11,09,1, 11.9,1,1, 9.418, 10531.525, 390.104, 52769.382 25/05/13,20:01:39,12,09,1, 11.9,1,1, 9.418, 10531.488, 390.097, 52769.354 25/05/13,20:01:39,13,09,1, 11.9,1,1, 9.418, 10531.497, 390.114, 52769.337 25/05/13,20:01:39,14,09,1, 11.9,1,1, 9.418, 10531.487, 390.129, 52769.435 25/05/13,20:01:39,15,09,1, 11.9,1,1, 9.418, 10531.502, 390.116, 52769.363 25/05/13,20:01:39,16,09,1, 11.9,1,1, 9.418, 10531.494, 390.125, 52769.344 25/05/13,20:01:39,17,09,1, 11.9,1,1, 9.418, 10531.470, 390.109, 52769.390 25/05/13,20:01:39,18,09,1, 11.9,1,1, 9.418, 10531.519, 390.108, 52769.397 25/05/13,20:01:39,19,09,1, 11.9,1,1, 9.418, 10531.492, 390.098, 52769.403 25/05/13,20:01:40,00,09,1, 12.0,1,1, 9.415, 10531.491, 390.098, 52769.403 25/05/13,20:01:40,01,09,1, 12.0,1,1, 9.415, 10531.457, 390.114, 52769.385 25/05/13,20:01:40,02,09,1, 12.0,1,1, 9.415, 10531.435, 390.080, 52769.397 25/05/13,20:01:40,03,09,1, 12.0,1,1, 9.415, 10531.486, 390.102, 52769.404 25/05/13,20:01:40,04,09,1, 12.0,1,1, 9.415, 10531.463, 390.097, 52769.410 25/05/13,20:01:40,05,09,1, 12.0,1,1, 9.415, 10531.449, 390.084, 52769.386 25/05/13,20:01:40,06,09,1, 12.0,1,1, 9.415, 10531.444, 390.082, 52769.246 25/05/13,20:01:40,07,09,1, 12.0,1,1, 9.415, 10531.435, 390.100, 52769.458 25/05/13,20:01:40,08,09,1, 12.0,1,1, 9.415, 10531.454, 390.091, 52769.425 25/05/13,20:01:40,09,09,1, 12.0,1,1, 9.415, 10531.435, 390.103, 52769.439 25/05/13,20:01:40,10,09,1, 12.0,1,1, 9.415, 10531.440, 390.104, 52769.440 25/05/13,20:01:40,11,09,1, 12.0,1,1, 9.415, 10531.444, 390.091, 52769.412 25/05/13,20:01:40,12,09,1, 12.0,1,1, 9.415, 10531.439, 390.110, 52769.403 25/05/13,20:01:40,13,09,1, 12.0,1,1, 9.415, 10531.408, 390.088, 52769.432 25/05/13,20:01:40,14,09,1, 12.0,1,1, 9.415, 10531.424, 390.108, 52769.415 25/05/13,20:01:40,15,09,1, 12.0,1,1, 9.415, 10531.414, 390.085, 52769.493 25/05/13,20:01:40,16,09,1, 12.0,1,1, 9.415, 10531.425, 390.089, 52769.492 25/05/13,20:01:40,17,09,1, 12.0,1,1, 9.415, 10531.397, 390.111, 52769.502 25/05/13,20:01:40,18,09,1, 12.0,1,1, 9.415, 10531.416, 390.115, 52769.487 25/05/13,20:01:40,19,09,1, 12.0,1,1, 9.415, 10531.398, 390.109, 52769.446 25/05/13,20:01:41,00,09,1, 12.0,1,1, 9.415, 10531.391, 390.109, 52769.446 25/05/13,20:01:41,01,09,1, 12.0,1,1, 9.415, 10531.399, 390.088, 52769.430 25/05/13,20:01:41,02,09,1, 12.0,1,1, 9.415, 10531.388, 390.081, 52769.513 25/05/13,20:01:41,03,09,1, 12.0,1,1, 9.415, 10531.385, 390.083, 52769.477 25/05/13,20:01:41,04,09,1, 12.0,1,1, 9.415, 10531.378, 390.084, 52769.454 25/05/13,20:01:41,05,09,1, 12.0,1,1, 9.415, 10531.365, 390.068, 52769.478 25/05/13,20:01:41,06,09,1, 12.0,1,1, 9.415, 10531.370, 390.090, 52769.529 25/05/13,20:01:41,07,09,1, 12.0,1,1, 9.415, 10531.378, 390.083, 52769.501 25/05/13,20:01:41,08,09,1, 12.0,1,1, 9.415, 10531.361, 390.080, 52769.467 25/05/13,20:01:41,09,09,1, 12.0,1,1, 9.415, 10531.348, 390.064, 52769.517 25/05/13,20:01:41,10,09,1, 12.0,1,1, 9.415, 10531.373, 390.070, 52769.407 25/05/13,20:01:41,11,09,1, 12.0,1,1, 9.415, 10531.356, 390.076, 52769.608 25/05/13,20:01:41,12,09,1, 12.0,1,1, 9.415, 10531.305, 390.072, 52769.497 25/05/13,20:01:41,13,09,1, 12.0,1,1, 9.415, 10531.332, 390.068, 52769.508 25/05/13,20:01:41,14,09,1, 12.0,1,1, 9.415, 10531.344, 390.060, 52769.505 25/05/13,20:01:41,15,09,1, 12.0,1,1, 9.415, 10531.321, 390.066, 52769.568 25/05/13,20:01:41,16,09,1, 12.0,1,1, 9.415, 10531.324, 390.078, 52769.528 25/05/13,20:01:41,17,09,1, 12.0,1,1, 9.415, 10531.339, 390.068, 52769.462 25/05/13,20:01:41,18,09,1, 12.0,1,1, 9.415, 10531.334, 390.079, 52769.487 25/05/13,20:01:41,19,09,1, 12.0,1,1, 9.415, 10531.326, 390.055, 52769.464 25/05/13,20:01:42,00,09,1, 11.9,1,1, 9.411, 10531.324, 390.055, 52769.464 25/05/13,20:01:42,01,09,1, 11.9,1,1, 9.411, 10531.325, 390.062, 52769.438 25/05/13,20:01:42,02,09,1, 11.9,1,1, 9.411, 10531.294, 390.072, 52769.533 25/05/13,20:01:42,03,09,1, 11.9,1,1, 9.411, 10531.330, 390.062, 52769.563 25/05/13,20:01:42,04,09,1, 11.9,1,1, 9.411, 10531.318, 390.052, 52769.494 25/05/13,20:01:42,05,09,1, 11.9,1,1, 9.411, 10531.296, 390.074, 52769.539 25/05/13,20:01:42,06,09,1, 11.9,1,1, 9.411, 10531.282, 390.037, 52769.598 25/05/13,20:01:42,07,09,1, 11.9,1,1, 9.411, 10531.283, 390.040, 52769.593 25/05/13,20:01:42,08,09,1, 11.9,1,1, 9.411, 10531.287, 390.054, 52769.560 25/05/13,20:01:42,09,09,1, 11.9,1,1, 9.411, 10531.282, 390.027, 52769.482 25/05/13,20:01:42,10,09,1, 11.9,1,1, 9.411, 10531.285, 390.021, 52769.502 25/05/13,20:01:42,11,09,1, 11.9,1,1, 9.411, 10531.268, 390.055, 52769.527 25/05/13,20:01:42,12,09,1, 11.9,1,1, 9.411, 10531.254, 390.055, 52769.515 25/05/13,20:01:42,13,09,1, 11.9,1,1, 9.411, 10531.249, 390.033, 52769.569 25/05/13,20:01:42,14,09,1, 11.9,1,1, 9.411, 10531.242, 390.041, 52769.533 25/05/13,20:01:42,15,09,1, 11.9,1,1, 9.411, 10531.238, 390.040, 52769.542 25/05/13,20:01:42,16,09,1, 11.9,1,1, 9.411, 10531.253, 390.066, 52769.567 25/05/13,20:01:42,17,09,1, 11.9,1,1, 9.411, 10531.249, 390.064, 52769.571 25/05/13,20:01:42,18,09,1, 11.9,1,1, 9.411, 10531.241, 390.070, 52769.558 25/05/13,20:01:42,19,09,1, 11.9,1,1, 9.411, 10531.229, 390.032, 52769.546 25/05/13,20:01:43,00,10,1, 12.0,1,1, 9.416, 10531.224, 390.032, 52769.546 25/05/13,20:01:43,01,10,1, 12.0,1,1, 9.416, 10531.226, 390.023, 52769.542 25/05/13,20:01:43,02,10,1, 12.0,1,1, 9.416, 10531.232, 390.026, 52769.611 25/05/13,20:01:43,03,10,1, 12.0,1,1, 9.416, 10531.208, 390.042, 52769.611 25/05/13,20:01:43,04,10,1, 12.0,1,1, 9.416, 10531.229, 390.025, 52769.522 25/05/13,20:01:43,05,10,1, 12.0,1,1, 9.416, 10531.219, 390.026, 52769.598 25/05/13,20:01:43,06,10,1, 12.0,1,1, 9.416, 10531.209, 390.021, 52769.560 25/05/13,20:01:43,07,10,1, 12.0,1,1, 9.416, 10531.208, 390.012, 52769.573 25/05/13,20:01:43,08,10,1, 12.0,1,1, 9.416, 10531.193, 390.018, 52769.597 25/05/13,20:01:43,09,10,1, 12.0,1,1, 9.416, 10531.195, 390.040, 52769.566 25/05/13,20:01:43,10,10,1, 12.0,1,1, 9.416, 10531.203, 390.014, 52769.637 25/05/13,20:01:43,11,10,1, 12.0,1,1, 9.416, 10531.186, 390.009, 52769.570 25/05/13,20:01:43,12,10,1, 12.0,1,1, 9.416, 10531.186, 390.029, 52769.612 25/05/13,20:01:43,13,10,1, 12.0,1,1, 9.416, 10531.184, 390.033, 52769.601 25/05/13,20:01:43,14,10,1, 12.0,1,1, 9.416, 10531.177, 389.999, 52769.654 25/05/13,20:01:43,15,10,1, 12.0,1,1, 9.416, 10531.167, 390.017, 52769.631 25/05/13,20:01:43,16,10,1, 12.0,1,1, 9.416, 10531.151, 390.017, 52769.620 25/05/13,20:01:43,17,10,1, 12.0,1,1, 9.416, 10531.148, 389.997, 52769.655 25/05/13,20:01:43,18,10,1, 12.0,1,1, 9.416, 10531.129, 390.014, 52769.632 25/05/13,20:01:43,19,10,1, 12.0,1,1, 9.416, 10531.133, 390.009, 52769.599 25/05/13,20:01:44,00,09,1, 11.9,1,1, 9.415, 10531.132, 390.009, 52769.599 25/05/13,20:01:44,01,09,1, 11.9,1,1, 9.415, 10531.127, 390.013, 52769.638 25/05/13,20:01:44,02,09,1, 11.9,1,1, 9.415, 10531.109, 390.004, 52769.591 25/05/13,20:01:44,03,09,1, 11.9,1,1, 9.415, 10531.086, 390.015, 52769.604 25/05/13,20:01:44,04,09,1, 11.9,1,1, 9.415, 10531.107, 390.003, 52769.626 25/05/13,20:01:44,05,09,1, 11.9,1,1, 9.415, 10531.113, 389.999, 52769.596 25/05/13,20:01:44,06,09,1, 11.9,1,1, 9.415, 10531.093, 390.007, 52769.589 25/05/13,20:01:44,07,09,1, 11.9,1,1, 9.415, 10531.092, 390.027, 52769.611 25/05/13,20:01:44,08,09,1, 11.9,1,1, 9.415, 10531.089, 390.008, 52769.578 25/05/13,20:01:44,09,09,1, 11.9,1,1, 9.415, 10531.064, 389.986, 52769.685 25/05/13,20:01:44,10,09,1, 11.9,1,1, 9.415, 10531.079, 389.999, 52769.585 25/05/13,20:01:44,11,09,1, 11.9,1,1, 9.415, 10531.053, 390.002, 52769.587 25/05/13,20:01:44,12,09,1, 11.9,1,1, 9.415, 10531.098, 390.021, 52769.683 25/05/13,20:01:44,13,09,1, 11.9,1,1, 9.415, 10531.061, 389.996, 52769.683 25/05/13,20:01:44,14,09,1, 11.9,1,1, 9.415, 10531.064, 390.003, 52769.558 25/05/13,20:01:44,15,09,1, 11.9,1,1, 9.415, 10531.062, 390.000, 52769.635 25/05/13,20:01:44,16,09,1, 11.9,1,1, 9.415, 10531.051, 390.003, 52769.655 25/05/13,20:01:44,17,09,1, 11.9,1,1, 9.415, 10531.047, 389.994, 52769.679 25/05/13,20:01:44,18,09,1, 11.9,1,1, 9.415, 10531.031, 390.022, 52769.676 25/05/13,20:01:44,19,09,1, 11.9,1,1, 9.415, 10531.012, 390.001, 52769.703 25/05/13,20:01:45,00,09,1, 11.9,1,1, 9.414, 10531.007, 390.001, 52769.703 25/05/13,20:01:45,01,09,1, 11.9,1,1, 9.414, 10531.029, 390.002, 52769.646 25/05/13,20:01:45,02,09,1, 11.9,1,1, 9.414, 10531.035, 389.982, 52769.657 25/05/13,20:01:45,03,09,1, 11.9,1,1, 9.414, 10531.002, 390.014, 52769.632 25/05/13,20:01:45,04,09,1, 11.9,1,1, 9.414, 10531.006, 389.996, 52769.640 25/05/13,20:01:45,05,09,1, 11.9,1,1, 9.414, 10530.975, 389.997, 52769.660 25/05/13,20:01:45,06,09,1, 11.9,1,1, 9.414, 10531.001, 390.001, 52769.565 25/05/13,20:01:45,07,09,1, 11.9,1,1, 9.414, 10530.948, 390.011, 52769.733 25/05/13,20:01:45,08,09,1, 11.9,1,1, 9.414, 10530.968, 390.007, 52769.716 25/05/13,20:01:45,09,09,1, 11.9,1,1, 9.414, 10530.958, 389.980, 52769.694 25/05/13,20:01:45,10,09,1, 11.9,1,1, 9.414, 10531.000, 390.002, 52769.638 25/05/13,20:01:45,11,09,1, 11.9,1,1, 9.414, 10531.004, 390.008, 52769.697 25/05/13,20:01:45,12,09,1, 11.9,1,1, 9.414, 10530.975, 389.999, 52769.672 25/05/13,20:01:45,13,09,1, 11.9,1,1, 9.414, 10530.981, 389.980, 52769.821 25/05/13,20:01:45,14,09,1, 11.9,1,1, 9.414, 10530.944, 390.011, 52769.764 25/05/13,20:01:45,15,09,1, 11.9,1,1, 9.414, 10530.955, 390.005, 52769.734 25/05/13,20:01:45,16,09,1, 11.9,1,1, 9.414, 10530.955, 390.001, 52769.737 25/05/13,20:01:45,17,09,1, 11.9,1,1, 9.414, 10530.945, 390.008, 52769.711 25/05/13,20:01:45,18,09,1, 11.9,1,1, 9.414, 10530.938, 389.994, 52769.737 25/05/13,20:01:45,19,09,1, 11.9,1,1, 9.414, 10530.956, 390.006, 52769.771 25/05/13,20:01:46,00,08,1, 11.9,1,1, 9.413, 10530.949, 390.006, 52769.771 25/05/13,20:01:46,01,08,1, 11.9,1,1, 9.413, 10530.936, 390.016, 52769.701 25/05/13,20:01:46,02,08,1, 11.9,1,1, 9.413, 10530.940, 390.003, 52769.722 25/05/13,20:01:46,03,08,1, 11.9,1,1, 9.413, 10530.926, 390.009, 52769.658 25/05/13,20:01:46,04,08,1, 11.9,1,1, 9.413, 10530.943, 390.016, 52769.769 25/05/13,20:01:46,05,08,1, 11.9,1,1, 9.413, 10530.934, 390.017, 52769.761 25/05/13,20:01:46,06,08,1, 11.9,1,1, 9.413, 10530.921, 390.003, 52769.757 25/05/13,20:01:46,07,08,1, 11.9,1,1, 9.413, 10530.911, 390.023, 52769.719 25/05/13,20:01:46,08,08,1, 11.9,1,1, 9.413, 10530.906, 390.034, 52769.766 25/05/13,20:01:46,09,08,1, 11.9,1,1, 9.413, 10530.913, 390.038, 52769.786 25/05/13,20:01:46,10,08,1, 11.9,1,1, 9.413, 10530.874, 390.022, 52769.724 25/05/13,20:01:46,11,08,1, 11.9,1,1, 9.413, 10530.876, 390.024, 52769.732 25/05/13,20:01:46,12,08,1, 11.9,1,1, 9.413, 10530.891, 390.023, 52769.727 25/05/13,20:01:46,13,08,1, 11.9,1,1, 9.413, 10530.884, 390.037, 52769.790 25/05/13,20:01:46,14,08,1, 11.9,1,1, 9.413, 10530.869, 390.001, 52769.806 25/05/13,20:01:46,15,08,1, 11.9,1,1, 9.413, 10530.874, 390.035, 52769.796 25/05/13,20:01:46,16,08,1, 11.9,1,1, 9.413, 10530.885, 390.048, 52769.776 25/05/13,20:01:46,17,08,1, 11.9,1,1, 9.413, 10530.883, 390.030, 52769.762 25/05/13,20:01:46,18,08,1, 11.9,1,1, 9.413, 10530.862, 390.040, 52769.732 25/05/13,20:01:46,19,08,1, 11.9,1,1, 9.413, 10530.872, 390.026, 52769.806 25/05/13,20:01:47,00,09,1, 11.9,1,1, 9.411, 10530.865, 390.026, 52769.806 25/05/13,20:01:47,01,09,1, 11.9,1,1, 9.411, 10530.850, 390.034, 52769.722 25/05/13,20:01:47,02,09,1, 11.9,1,1, 9.411, 10530.829, 390.025, 52769.831 25/05/13,20:01:47,03,09,1, 11.9,1,1, 9.411, 10530.835, 390.052, 52769.811 25/05/13,20:01:47,04,09,1, 11.9,1,1, 9.411, 10530.825, 390.034, 52769.730 25/05/13,20:01:47,05,09,1, 11.9,1,1, 9.411, 10530.846, 390.008, 52769.809 25/05/13,20:01:47,06,09,1, 11.9,1,1, 9.411, 10530.801, 390.023, 52769.839 25/05/13,20:01:47,07,09,1, 11.9,1,1, 9.411, 10530.809, 390.028, 52769.807 25/05/13,20:01:47,08,09,1, 11.9,1,1, 9.411, 10530.832, 390.017, 52769.793 25/05/13,20:01:47,09,09,1, 11.9,1,1, 9.411, 10530.810, 390.019, 52769.806 25/05/13,20:01:47,10,09,1, 11.9,1,1, 9.411, 10530.825, 390.031, 52769.825 25/05/13,20:01:47,11,09,1, 11.9,1,1, 9.411, 10530.796, 390.019, 52769.835 25/05/13,20:01:47,12,09,1, 11.9,1,1, 9.411, 10530.794, 390.023, 52769.771 25/05/13,20:01:47,13,09,1, 11.9,1,1, 9.411, 10530.793, 390.019, 52769.819 25/05/13,20:01:47,14,09,1, 11.9,1,1, 9.411, 10530.800, 390.038, 52769.836 25/05/13,20:01:47,15,09,1, 11.9,1,1, 9.411, 10530.802, 390.046, 52769.858 25/05/13,20:01:47,16,09,1, 11.9,1,1, 9.411, 10530.770, 390.021, 52769.792 25/05/13,20:01:47,17,09,1, 11.9,1,1, 9.411, 10530.791, 390.004, 52769.775 25/05/13,20:01:47,18,09,1, 11.9,1,1, 9.411, 10530.762, 390.022, 52769.797 25/05/13,20:01:47,19,09,1, 11.9,1,1, 9.411, 10530.776, 390.039, 52769.864 25/05/13,20:01:48,00,10,1, 11.8,1,1, 9.415, 10530.773, 390.039, 52769.864 25/05/13,20:01:48,01,10,1, 11.8,1,1, 9.415, 10530.760, 390.032, 52769.893 25/05/13,20:01:48,02,10,1, 11.8,1,1, 9.415, 10530.748, 390.031, 52769.833 25/05/13,20:01:48,03,10,1, 11.8,1,1, 9.415, 10530.744, 390.026, 52769.855 25/05/13,20:01:48,04,10,1, 11.8,1,1, 9.415, 10530.738, 390.012, 52769.846 25/05/13,20:01:48,05,10,1, 11.8,1,1, 9.415, 10530.723, 390.016, 52769.809 25/05/13,20:01:48,06,10,1, 11.8,1,1, 9.415, 10530.734, 390.004, 52769.825 25/05/13,20:01:48,07,10,1, 11.8,1,1, 9.415, 10530.719, 390.037, 52769.910 25/05/13,20:01:48,08,10,1, 11.8,1,1, 9.415, 10530.719, 390.020, 52769.874 25/05/13,20:01:48,09,10,1, 11.8,1,1, 9.415, 10530.697, 390.016, 52769.818 25/05/13,20:01:48,10,10,1, 11.8,1,1, 9.415, 10530.722, 390.034, 52769.867 25/05/13,20:01:48,11,10,1, 11.8,1,1, 9.415, 10530.684, 390.039, 52769.832 25/05/13,20:01:48,12,10,1, 11.8,1,1, 9.415, 10530.700, 390.028, 52769.867 25/05/13,20:01:48,13,10,1, 11.8,1,1, 9.415, 10530.685, 390.034, 52769.927 25/05/13,20:01:48,14,10,1, 11.8,1,1, 9.415, 10530.678, 390.061, 52769.917 25/05/13,20:01:48,15,10,1, 11.8,1,1, 9.415, 10530.654, 390.028, 52769.918 25/05/13,20:01:48,16,10,1, 11.8,1,1, 9.415, 10530.677, 390.062, 52769.903 25/05/13,20:01:48,17,10,1, 11.8,1,1, 9.415, 10530.652, 390.047, 52769.881 25/05/13,20:01:48,18,10,1, 11.8,1,1, 9.415, 10530.645, 390.022, 52769.885 25/05/13,20:01:48,19,10,1, 11.8,1,1, 9.415, 10530.659, 390.029, 52769.828 25/05/13,20:01:49,00,08,1, 12.0,1,1, 9.414, 10530.657, 390.029, 52769.828 25/05/13,20:01:49,01,08,1, 12.0,1,1, 9.414, 10530.624, 390.038, 52769.914 25/05/13,20:01:49,02,08,1, 12.0,1,1, 9.414, 10530.641, 390.067, 52769.909 25/05/13,20:01:49,03,08,1, 12.0,1,1, 9.414, 10530.627, 390.055, 52769.929 25/05/13,20:01:49,04,08,1, 12.0,1,1, 9.414, 10530.606, 390.056, 52769.855 25/05/13,20:01:49,05,08,1, 12.0,1,1, 9.414, 10530.607, 390.043, 52769.916 25/05/13,20:01:49,06,08,1, 12.0,1,1, 9.414, 10530.609, 390.037, 52769.943 25/05/13,20:01:49,07,08,1, 12.0,1,1, 9.414, 10530.574, 390.056, 52770.017 25/05/13,20:01:49,08,08,1, 12.0,1,1, 9.414, 10530.627, 390.062, 52770.079 25/05/13,20:01:49,09,08,1, 12.0,1,1, 9.414, 10530.599, 390.044, 52769.872 25/05/13,20:01:49,10,08,1, 12.0,1,1, 9.414, 10530.586, 390.049, 52769.909 25/05/13,20:01:49,11,08,1, 12.0,1,1, 9.414, 10530.570, 390.055, 52769.919 25/05/13,20:01:49,12,08,1, 12.0,1,1, 9.414, 10530.584, 390.037, 52769.915 25/05/13,20:01:49,13,08,1, 12.0,1,1, 9.414, 10530.585, 390.072, 52770.012 25/05/13,20:01:49,14,08,1, 12.0,1,1, 9.414, 10530.577, 390.066, 52769.929 25/05/13,20:01:49,15,08,1, 12.0,1,1, 9.414, 10530.576, 390.046, 52769.931 25/05/13,20:01:49,16,08,1, 12.0,1,1, 9.414, 10530.528, 390.066, 52770.003 25/05/13,20:01:49,17,08,1, 12.0,1,1, 9.414, 10530.568, 390.063, 52770.020 25/05/13,20:01:49,18,08,1, 12.0,1,1, 9.414, 10530.554, 390.074, 52769.944 25/05/13,20:01:49,19,08,1, 12.0,1,1, 9.414, 10530.549, 390.077, 52769.965 25/05/13,20:01:50,00,08,1, 12.0,1,1, 9.414, 10530.548, 390.077, 52769.965 25/05/13,20:01:50,01,08,1, 12.0,1,1, 9.414, 10530.508, 390.060, 52769.948 25/05/13,20:01:50,02,08,1, 12.0,1,1, 9.414, 10530.523, 390.078, 52769.978 25/05/13,20:01:50,03,08,1, 12.0,1,1, 9.414, 10530.503, 390.078, 52769.968 25/05/13,20:01:50,04,08,1, 12.0,1,1, 9.414, 10530.476, 390.059, 52769.971 25/05/13,20:01:50,05,08,1, 12.0,1,1, 9.414, 10530.495, 390.042, 52769.964 25/05/13,20:01:50,06,08,1, 12.0,1,1, 9.414, 10530.490, 390.042, 52769.958 25/05/13,20:01:50,07,08,1, 12.0,1,1, 9.414, 10530.474, 390.023, 52769.951 25/05/13,20:01:50,08,08,1, 12.0,1,1, 9.414, 10530.465, 390.057, 52769.946 25/05/13,20:01:50,09,08,1, 12.0,1,1, 9.414, 10530.442, 390.052, 52769.942 25/05/13,20:01:50,10,08,1, 12.0,1,1, 9.414, 10530.433, 390.073, 52770.018 25/05/13,20:01:50,11,08,1, 12.0,1,1, 9.414, 10530.459, 390.055, 52770.076 25/05/13,20:01:50,12,08,1, 12.0,1,1, 9.414, 10530.388, 390.066, 52769.990 25/05/13,20:01:50,13,08,1, 12.0,1,1, 9.414, 10530.428, 390.065, 52770.000 25/05/13,20:01:50,14,08,1, 12.0,1,1, 9.414, 10530.392, 390.057, 52769.947 25/05/13,20:01:50,15,08,1, 12.0,1,1, 9.414, 10530.406, 390.048, 52769.970 25/05/13,20:01:50,16,08,1, 12.0,1,1, 9.414, 10530.400, 390.061, 52769.992 25/05/13,20:01:50,17,08,1, 12.0,1,1, 9.414, 10530.380, 390.052, 52770.015 25/05/13,20:01:50,18,08,1, 12.0,1,1, 9.414, 10530.383, 390.059, 52769.990 25/05/13,20:01:50,19,08,1, 12.0,1,1, 9.414, 10530.374, 390.065, 52770.066 25/05/13,20:01:51,00,09,1, 11.9,1,1, 9.413, 10530.373, 390.065, 52770.066 25/05/13,20:01:51,01,09,1, 11.9,1,1, 9.413, 10530.370, 390.079, 52769.974 25/05/13,20:01:51,02,09,1, 11.9,1,1, 9.413, 10530.341, 390.087, 52770.064 25/05/13,20:01:51,03,09,1, 11.9,1,1, 9.413, 10530.322, 390.077, 52770.070 25/05/13,20:01:51,04,09,1, 11.9,1,1, 9.413, 10530.319, 390.065, 52769.954 25/05/13,20:01:51,05,09,1, 11.9,1,1, 9.413, 10530.313, 390.062, 52769.990 25/05/13,20:01:51,06,09,1, 11.9,1,1, 9.413, 10530.292, 390.072, 52770.030 25/05/13,20:01:51,07,09,1, 11.9,1,1, 9.413, 10530.308, 390.051, 52770.037 25/05/13,20:01:51,08,09,1, 11.9,1,1, 9.413, 10530.323, 390.078, 52770.064 25/05/13,20:01:51,09,09,1, 11.9,1,1, 9.413, 10530.278, 390.078, 52770.005 25/05/13,20:01:51,10,09,1, 11.9,1,1, 9.413, 10530.251, 390.073, 52770.036 25/05/13,20:01:51,11,09,1, 11.9,1,1, 9.413, 10530.270, 390.090, 52769.977 25/05/13,20:01:51,12,09,1, 11.9,1,1, 9.413, 10530.234, 390.095, 52770.100 25/05/13,20:01:51,13,09,1, 11.9,1,1, 9.413, 10530.265, 390.089, 52770.006 25/05/13,20:01:51,14,09,1, 11.9,1,1, 9.413, 10530.244, 390.098, 52770.029 25/05/13,20:01:51,15,09,1, 11.9,1,1, 9.413, 10530.244, 390.074, 52770.046 25/05/13,20:01:51,16,09,1, 11.9,1,1, 9.413, 10530.233, 390.085, 52770.037 25/05/13,20:01:51,17,09,1, 11.9,1,1, 9.413, 10530.229, 390.098, 52769.997 25/05/13,20:01:51,18,09,1, 11.9,1,1, 9.413, 10530.211, 390.089, 52770.037 25/05/13,20:01:51,19,09,1, 11.9,1,1, 9.413, 10530.208, 390.103, 52770.090 25/05/13,20:01:52,00,09,1, 11.9,1,1, 9.411, 10530.206, 390.103, 52770.090 25/05/13,20:01:52,01,09,1, 11.9,1,1, 9.411, 10530.186, 390.080, 52770.008 25/05/13,20:01:52,02,09,1, 11.9,1,1, 9.411, 10530.185, 390.102, 52770.065 25/05/13,20:01:52,03,09,1, 11.9,1,1, 9.411, 10530.196, 390.088, 52770.037 25/05/13,20:01:52,04,09,1, 11.9,1,1, 9.411, 10530.164, 390.084, 52770.116 25/05/13,20:01:52,05,09,1, 11.9,1,1, 9.411, 10530.176, 390.091, 52770.115 25/05/13,20:01:52,06,09,1, 11.9,1,1, 9.411, 10530.140, 390.119, 52770.068 25/05/13,20:01:52,07,09,1, 11.9,1,1, 9.411, 10530.154, 390.087, 52770.132 25/05/13,20:01:52,08,09,1, 11.9,1,1, 9.411, 10530.136, 390.087, 52770.097 25/05/13,20:01:52,09,09,1, 11.9,1,1, 9.411, 10530.129, 390.081, 52770.097 25/05/13,20:01:52,10,09,1, 11.9,1,1, 9.411, 10530.147, 390.093, 52770.058 25/05/13,20:01:52,11,09,1, 11.9,1,1, 9.411, 10530.146, 390.085, 52770.053 25/05/13,20:01:52,12,09,1, 11.9,1,1, 9.411, 10530.133, 390.092, 52770.075 25/05/13,20:01:52,13,09,1, 11.9,1,1, 9.411, 10530.107, 390.072, 52770.059 25/05/13,20:01:52,14,09,1, 11.9,1,1, 9.411, 10530.084, 390.063, 52770.144 25/05/13,20:01:52,15,09,1, 11.9,1,1, 9.411, 10530.067, 390.074, 52770.080 25/05/13,20:01:52,16,09,1, 11.9,1,1, 9.411, 10530.082, 390.095, 52770.063 25/05/13,20:01:52,17,09,1, 11.9,1,1, 9.411, 10530.042, 390.083, 52770.109 25/05/13,20:01:52,18,09,1, 11.9,1,1, 9.411, 10530.050, 390.064, 52770.077 25/05/13,20:01:52,19,09,1, 11.9,1,1, 9.411, 10530.034, 390.076, 52770.127 25/05/13,20:01:53,00,08,1, 11.9,1,1, 9.411, 10530.031, 390.076, 52770.127 25/05/13,20:01:53,01,08,1, 11.9,1,1, 9.411, 10530.016, 390.084, 52770.076 25/05/13,20:01:53,02,08,1, 11.9,1,1, 9.411, 10530.028, 390.089, 52770.121 25/05/13,20:01:53,03,08,1, 11.9,1,1, 9.411, 10530.000, 390.078, 52770.119 25/05/13,20:01:53,04,08,1, 11.9,1,1, 9.411, 10530.000, 390.098, 52770.130 25/05/13,20:01:53,05,08,1, 11.9,1,1, 9.411, 10529.991, 390.083, 52770.102 25/05/13,20:01:53,06,08,1, 11.9,1,1, 9.411, 10529.976, 390.086, 52770.149 25/05/13,20:01:53,07,08,1, 11.9,1,1, 9.411, 10529.988, 390.075, 52770.119 25/05/13,20:01:53,08,08,1, 11.9,1,1, 9.411, 10529.957, 390.077, 52770.181 25/05/13,20:01:53,09,08,1, 11.9,1,1, 9.411, 10529.956, 390.096, 52770.067 25/05/13,20:01:53,10,08,1, 11.9,1,1, 9.411, 10529.950, 390.103, 52770.153 25/05/13,20:01:53,11,08,1, 11.9,1,1, 9.411, 10529.952, 390.124, 52770.159 25/05/13,20:01:53,12,08,1, 11.9,1,1, 9.411, 10529.918, 390.090, 52770.171 25/05/13,20:01:53,13,08,1, 11.9,1,1, 9.411, 10529.916, 390.094, 52770.206 25/05/13,20:01:53,14,08,1, 11.9,1,1, 9.411, 10529.924, 390.099, 52770.137 25/05/13,20:01:53,15,08,1, 11.9,1,1, 9.411, 10529.914, 390.085, 52770.193 25/05/13,20:01:53,16,08,1, 11.9,1,1, 9.411, 10529.892, 390.114, 52770.145 25/05/13,20:01:53,17,08,1, 11.9,1,1, 9.411, 10529.879, 390.104, 52770.107 25/05/13,20:01:53,18,08,1, 11.9,1,1, 9.411, 10529.879, 390.073, 52770.107 25/05/13,20:01:53,19,08,1, 11.9,1,1, 9.411, 10529.916, 390.070, 52770.163 25/05/13,20:01:54,00,08,1, 11.9,1,1, 9.415, 10529.914, 390.070, 52770.163 25/05/13,20:01:54,01,08,1, 11.9,1,1, 9.415, 10529.861, 390.081, 52770.137 25/05/13,20:01:54,02,08,1, 11.9,1,1, 9.415, 10529.842, 390.090, 52770.216 25/05/13,20:01:54,03,08,1, 11.9,1,1, 9.415, 10529.862, 390.100, 52770.178 25/05/13,20:01:54,04,08,1, 11.9,1,1, 9.415, 10529.839, 390.087, 52770.222 25/05/13,20:01:54,05,08,1, 11.9,1,1, 9.415, 10529.832, 390.086, 52770.198 25/05/13,20:01:54,06,08,1, 11.9,1,1, 9.415, 10529.854, 390.102, 52770.152 25/05/13,20:01:54,07,08,1, 11.9,1,1, 9.415, 10529.831, 390.086, 52770.188 25/05/13,20:01:54,08,08,1, 11.9,1,1, 9.415, 10529.828, 390.061, 52770.134 25/05/13,20:01:54,09,08,1, 11.9,1,1, 9.415, 10529.812, 390.068, 52770.169 25/05/13,20:01:54,10,08,1, 11.9,1,1, 9.415, 10529.817, 390.084, 52770.185 25/05/13,20:01:54,11,08,1, 11.9,1,1, 9.415, 10529.815, 390.074, 52770.182 25/05/13,20:01:54,12,08,1, 11.9,1,1, 9.415, 10529.802, 390.085, 52770.265 25/05/13,20:01:54,13,08,1, 11.9,1,1, 9.415, 10529.797, 390.083, 52770.236 25/05/13,20:01:54,14,08,1, 11.9,1,1, 9.415, 10529.778, 390.055, 52770.166 25/05/13,20:01:54,15,08,1, 11.9,1,1, 9.415, 10529.778, 390.086, 52770.178 25/05/13,20:01:54,16,08,1, 11.9,1,1, 9.415, 10529.757, 390.098, 52770.231 25/05/13,20:01:54,17,08,1, 11.9,1,1, 9.415, 10529.759, 390.106, 52770.276 25/05/13,20:01:54,18,08,1, 11.9,1,1, 9.415, 10529.755, 390.076, 52770.252 25/05/13,20:01:54,19,08,1, 11.9,1,1, 9.415, 10529.738, 390.094, 52770.272 25/05/13,20:01:55,00,09,1, 11.9,1,1, 9.412, 10529.730, 390.094, 52770.272 25/05/13,20:01:55,01,09,1, 11.9,1,1, 9.412, 10529.717, 390.090, 52770.274 25/05/13,20:01:55,02,09,1, 11.9,1,1, 9.412, 10529.697, 390.080, 52770.186 25/05/13,20:01:55,03,09,1, 11.9,1,1, 9.412, 10529.707, 390.084, 52770.252 25/05/13,20:01:55,04,09,1, 11.9,1,1, 9.412, 10529.680, 390.106, 52770.211 25/05/13,20:01:55,05,09,1, 11.9,1,1, 9.412, 10529.701, 390.082, 52770.289 25/05/13,20:01:55,06,09,1, 11.9,1,1, 9.412, 10529.671, 390.084, 52770.292 25/05/13,20:01:55,07,09,1, 11.9,1,1, 9.412, 10529.689, 390.055, 52770.182 25/05/13,20:01:55,08,09,1, 11.9,1,1, 9.412, 10529.647, 390.070, 52770.236 25/05/13,20:01:55,09,09,1, 11.9,1,1, 9.412, 10529.672, 390.064, 52770.204 25/05/13,20:01:55,10,09,1, 11.9,1,1, 9.412, 10529.641, 390.096, 52770.272 25/05/13,20:01:55,11,09,1, 11.9,1,1, 9.412, 10529.642, 390.098, 52770.235 25/05/13,20:01:55,12,09,1, 11.9,1,1, 9.412, 10529.615, 390.082, 52770.277 25/05/13,20:01:55,13,09,1, 11.9,1,1, 9.412, 10529.628, 390.072, 52770.301 25/05/13,20:01:55,14,09,1, 11.9,1,1, 9.412, 10529.626, 390.080, 52770.293 25/05/13,20:01:55,15,09,1, 11.9,1,1, 9.412, 10529.615, 390.110, 52770.308 25/05/13,20:01:55,16,09,1, 11.9,1,1, 9.412, 10529.585, 390.085, 52770.276 25/05/13,20:01:55,17,09,1, 11.9,1,1, 9.412, 10529.588, 390.088, 52770.243 25/05/13,20:01:55,18,09,1, 11.9,1,1, 9.412, 10529.564, 390.085, 52770.259 25/05/13,20:01:55,19,09,1, 11.9,1,1, 9.412, 10529.576, 390.093, 52770.283 25/05/13,20:01:56,00,09,1, 11.9,1,1, 9.414, 10529.572, 390.093, 52770.283 25/05/13,20:01:56,01,09,1, 11.9,1,1, 9.414, 10529.557, 390.089, 52770.279 25/05/13,20:01:56,02,09,1, 11.9,1,1, 9.414, 10529.543, 390.090, 52770.274 25/05/13,20:01:56,03,09,1, 11.9,1,1, 9.414, 10529.516, 390.103, 52770.308 25/05/13,20:01:56,04,09,1, 11.9,1,1, 9.414, 10529.523, 390.099, 52770.337 25/05/13,20:01:56,05,09,1, 11.9,1,1, 9.414, 10529.517, 390.081, 52770.295 25/05/13,20:01:56,06,09,1, 11.9,1,1, 9.414, 10529.516, 390.072, 52770.289 25/05/13,20:01:56,07,09,1, 11.9,1,1, 9.414, 10529.494, 390.092, 52770.383 25/05/13,20:01:56,08,09,1, 11.9,1,1, 9.414, 10529.481, 390.089, 52770.301 25/05/13,20:01:56,09,09,1, 11.9,1,1, 9.414, 10529.493, 390.082, 52770.273 25/05/13,20:01:56,10,09,1, 11.9,1,1, 9.414, 10529.498, 390.094, 52770.341 25/05/13,20:01:56,11,09,1, 11.9,1,1, 9.414, 10529.476, 390.096, 52770.311 25/05/13,20:01:56,12,09,1, 11.9,1,1, 9.414, 10529.477, 390.083, 52770.259 25/05/13,20:01:56,13,09,1, 11.9,1,1, 9.414, 10529.455, 390.077, 52770.278 25/05/13,20:01:56,14,09,1, 11.9,1,1, 9.414, 10529.403, 390.097, 52770.293 25/05/13,20:01:56,15,09,1, 11.9,1,1, 9.414, 10529.429, 390.112, 52770.323 25/05/13,20:01:56,16,09,1, 11.9,1,1, 9.414, 10529.411, 390.099, 52770.304 25/05/13,20:01:56,17,09,1, 11.9,1,1, 9.414, 10529.416, 390.092, 52770.286 25/05/13,20:01:56,18,09,1, 11.9,1,1, 9.414, 10529.400, 390.097, 52770.318 25/05/13,20:01:56,19,09,1, 11.9,1,1, 9.414, 10529.397, 390.101, 52770.329 25/05/13,20:01:57,00,09,1, 11.9,1,1, 9.414, 10529.397, 390.101, 52770.329 25/05/13,20:01:57,01,09,1, 11.9,1,1, 9.414, 10529.395, 390.112, 52770.296 25/05/13,20:01:57,02,09,1, 11.9,1,1, 9.414, 10529.396, 390.139, 52770.567 25/05/13,20:01:57,03,09,1, 11.9,1,1, 9.414, 10529.381, 390.126, 52770.589 25/05/13,20:01:57,04,09,1, 11.9,1,1, 9.414, 10529.395, 390.126, 52770.507 25/05/13,20:01:57,05,09,1, 11.9,1,1, 9.414, 10529.372, 390.115, 52770.510 25/05/13,20:01:57,06,09,1, 11.9,1,1, 9.414, 10529.344, 390.131, 52770.563 25/05/13,20:01:57,07,09,1, 11.9,1,1, 9.414, 10529.347, 390.132, 52770.554 25/05/13,20:01:57,08,09,1, 11.9,1,1, 9.414, 10529.335, 390.111, 52770.554 25/05/13,20:01:57,09,09,1, 11.9,1,1, 9.414, 10529.303, 390.129, 52770.530 25/05/13,20:01:57,10,09,1, 11.9,1,1, 9.414, 10529.302, 390.126, 52770.566 25/05/13,20:01:57,11,09,1, 11.9,1,1, 9.414, 10529.289, 390.133, 52770.523 25/05/13,20:01:57,12,09,1, 11.9,1,1, 9.414, 10529.306, 390.128, 52770.531 25/05/13,20:01:57,13,09,1, 11.9,1,1, 9.414, 10529.285, 390.119, 52770.569 25/05/13,20:01:57,14,09,1, 11.9,1,1, 9.414, 10529.305, 390.160, 52770.600 25/05/13,20:01:57,15,09,1, 11.9,1,1, 9.414, 10529.266, 390.157, 52770.603 25/05/13,20:01:57,16,09,1, 11.9,1,1, 9.414, 10529.270, 390.135, 52770.520 25/05/13,20:01:57,17,09,1, 11.9,1,1, 9.414, 10529.276, 390.131, 52770.536 25/05/13,20:01:57,18,09,1, 11.9,1,1, 9.414, 10529.230, 390.141, 52770.556 25/05/13,20:01:57,19,09,1, 11.9,1,1, 9.414, 10529.231, 390.133, 52770.559 25/05/13,20:01:58,00,09,1, 12.0,1,1, 9.412, 10529.230, 390.133, 52770.559 25/05/13,20:01:58,01,09,1, 12.0,1,1, 9.412, 10529.200, 390.149, 52770.570 25/05/13,20:01:58,02,09,1, 12.0,1,1, 9.412, 10529.199, 390.133, 52770.543 25/05/13,20:01:58,03,09,1, 12.0,1,1, 9.412, 10529.192, 390.133, 52770.547 25/05/13,20:01:58,04,09,1, 12.0,1,1, 9.412, 10529.178, 390.145, 52770.619 25/05/13,20:01:58,05,09,1, 12.0,1,1, 9.412, 10529.165, 390.151, 52770.628 25/05/13,20:01:58,06,09,1, 12.0,1,1, 9.412, 10529.178, 390.151, 52770.592 25/05/13,20:01:58,07,09,1, 12.0,1,1, 9.412, 10529.156, 390.154, 52770.598 25/05/13,20:01:58,08,09,1, 12.0,1,1, 9.412, 10529.135, 390.135, 52770.634 25/05/13,20:01:58,09,09,1, 12.0,1,1, 9.412, 10529.124, 390.146, 52770.589 25/05/13,20:01:58,10,09,1, 12.0,1,1, 9.412, 10529.125, 390.154, 52770.631 25/05/13,20:01:58,11,09,1, 12.0,1,1, 9.412, 10529.120, 390.148, 52770.602 25/05/13,20:01:58,12,09,1, 12.0,1,1, 9.412, 10529.125, 390.162, 52770.607 25/05/13,20:01:58,13,09,1, 12.0,1,1, 9.412, 10529.107, 390.163, 52770.648 25/05/13,20:01:58,14,09,1, 12.0,1,1, 9.412, 10529.094, 390.144, 52770.607 25/05/13,20:01:58,15,09,1, 12.0,1,1, 9.412, 10529.083, 390.148, 52770.590 25/05/13,20:01:58,16,09,1, 12.0,1,1, 9.412, 10529.074, 390.161, 52770.647 25/05/13,20:01:58,17,09,1, 12.0,1,1, 9.412, 10529.063, 390.157, 52770.660 25/05/13,20:01:58,18,09,1, 12.0,1,1, 9.412, 10529.086, 390.137, 52770.639 25/05/13,20:01:58,19,09,1, 12.0,1,1, 9.412, 10529.056, 390.149, 52770.607 25/05/13,20:01:59,00,09,1, 11.9,1,1, 9.409, 10529.054, 390.149, 52770.607 25/05/13,20:01:59,01,09,1, 11.9,1,1, 9.409, 10529.045, 390.156, 52770.604 25/05/13,20:01:59,02,09,1, 11.9,1,1, 9.409, 10529.010, 390.135, 52770.576 25/05/13,20:01:59,03,09,1, 11.9,1,1, 9.409, 10529.004, 390.144, 52770.650 25/05/13,20:01:59,04,09,1, 11.9,1,1, 9.409, 10528.981, 390.172, 52770.641 25/05/13,20:01:59,05,09,1, 11.9,1,1, 9.409, 10528.988, 390.157, 52770.644 25/05/13,20:01:59,06,09,1, 11.9,1,1, 9.409, 10528.958, 390.156, 52770.653 25/05/13,20:01:59,07,09,1, 11.9,1,1, 9.409, 10528.964, 390.176, 52770.681 25/05/13,20:01:59,08,09,1, 11.9,1,1, 9.409, 10528.955, 390.162, 52770.641 25/05/13,20:01:59,09,09,1, 11.9,1,1, 9.409, 10528.927, 390.165, 52770.639 25/05/13,20:01:59,10,09,1, 11.9,1,1, 9.409, 10528.926, 390.139, 52770.639 25/05/13,20:01:59,11,09,1, 11.9,1,1, 9.409, 10528.924, 390.171, 52770.732 25/05/13,20:01:59,12,09,1, 11.9,1,1, 9.409, 10528.886, 390.183, 52770.748 25/05/13,20:01:59,13,09,1, 11.9,1,1, 9.409, 10528.904, 390.154, 52770.643 25/05/13,20:01:59,14,09,1, 11.9,1,1, 9.409, 10528.872, 390.132, 52770.664 25/05/13,20:01:59,15,09,1, 11.9,1,1, 9.409, 10528.869, 390.164, 52770.722 25/05/13,20:01:59,16,09,1, 11.9,1,1, 9.409, 10528.867, 390.143, 52770.703 25/05/13,20:01:59,17,09,1, 11.9,1,1, 9.409, 10528.843, 390.160, 52770.760 25/05/13,20:01:59,18,09,1, 11.9,1,1, 9.409, 10528.854, 390.147, 52770.728 25/05/13,20:01:59,19,09,1, 11.9,1,1, 9.409, 10528.829, 390.162, 52770.714 25/05/13,20:02:00,00,09,1, 11.9,1,1, 9.410, 10528.829, 390.162, 52770.714 25/05/13,20:02:00,01,09,1, 11.9,1,1, 9.410, 10528.774, 390.152, 52770.721 25/05/13,20:02:00,02,09,1, 11.9,1,1, 9.410, 10528.782, 390.134, 52770.599 25/05/13,20:02:00,03,09,1, 11.9,1,1, 9.410, 10528.783, 390.138, 52770.571 25/05/13,20:02:00,04,09,1, 11.9,1,1, 9.410, 10528.717, 390.167, 52770.597 25/05/13,20:02:00,05,09,1, 11.9,1,1, 9.410, 10528.751, 390.147, 52770.562 25/05/13,20:02:00,06,09,1, 11.9,1,1, 9.410, 10528.704, 390.168, 52770.595 25/05/13,20:02:00,07,09,1, 11.9,1,1, 9.410, 10528.729, 390.174, 52770.616 25/05/13,20:02:00,08,09,1, 11.9,1,1, 9.410, 10528.719, 390.126, 52770.575 25/05/13,20:02:00,09,09,1, 11.9,1,1, 9.410, 10528.699, 390.136, 52770.537 25/05/13,20:02:00,10,09,1, 11.9,1,1, 9.410, 10528.681, 390.164, 52770.524 25/05/13,20:02:00,11,09,1, 11.9,1,1, 9.410, 10528.689, 390.148, 52770.601 25/05/13,20:02:00,12,09,1, 11.9,1,1, 9.410, 10528.671, 390.143, 52770.612 25/05/13,20:02:00,13,09,1, 11.9,1,1, 9.410, 10528.636, 390.144, 52770.561 25/05/13,20:02:00,14,09,1, 11.9,1,1, 9.410, 10528.674, 390.166, 52770.527 25/05/13,20:02:00,15,09,1, 11.9,1,1, 9.410, 10528.638, 390.179, 52770.564 25/05/13,20:02:00,16,09,1, 11.9,1,1, 9.410, 10528.625, 390.170, 52770.530 25/05/13,20:02:00,17,09,1, 11.9,1,1, 9.410, 10528.622, 390.189, 52770.635 25/05/13,20:02:00,18,09,1, 11.9,1,1, 9.410, 10528.617, 390.173, 52770.556 25/05/13,20:02:00,19,09,1, 11.9,1,1, 9.410, 10528.605, 390.160, 52770.618 25/05/13,20:02:01,00,09,1, 11.9,1,1, 9.413, 10528.604, 390.160, 52770.618 25/05/13,20:02:01,01,09,1, 11.9,1,1, 9.413, 10528.562, 390.183, 52770.610 25/05/13,20:02:01,02,09,1, 11.9,1,1, 9.413, 10528.556, 390.154, 52770.553 25/05/13,20:02:01,03,09,1, 11.9,1,1, 9.413, 10528.541, 390.192, 52770.537 25/05/13,20:02:01,04,09,1, 11.9,1,1, 9.413, 10528.536, 390.185, 52770.601 25/05/13,20:02:01,05,09,1, 11.9,1,1, 9.413, 10528.565, 390.177, 52770.689 25/05/13,20:02:01,06,09,1, 11.9,1,1, 9.413, 10528.512, 390.188, 52770.639 25/05/13,20:02:01,07,09,1, 11.9,1,1, 9.413, 10528.505, 390.189, 52770.664 25/05/13,20:02:01,08,09,1, 11.9,1,1, 9.413, 10528.528, 390.193, 52770.647 25/05/13,20:02:01,09,09,1, 11.9,1,1, 9.413, 10528.485, 390.181, 52770.639 25/05/13,20:02:01,10,09,1, 11.9,1,1, 9.413, 10528.482, 390.180, 52770.651 25/05/13,20:02:01,11,09,1, 11.9,1,1, 9.413, 10528.473, 390.195, 52770.661 25/05/13,20:02:01,12,09,1, 11.9,1,1, 9.413, 10528.483, 390.172, 52770.635 25/05/13,20:02:01,13,09,1, 11.9,1,1, 9.413, 10528.442, 390.168, 52770.607 25/05/13,20:02:01,14,09,1, 11.9,1,1, 9.413, 10528.453, 390.191, 52770.620 25/05/13,20:02:01,15,09,1, 11.9,1,1, 9.413, 10528.431, 390.185, 52770.591 25/05/13,20:02:01,16,09,1, 11.9,1,1, 9.413, 10528.419, 390.176, 52770.690 25/05/13,20:02:01,17,09,1, 11.9,1,1, 9.413, 10528.413, 390.202, 52770.621 25/05/13,20:02:01,18,09,1, 11.9,1,1, 9.413, 10528.369, 390.205, 52770.692 25/05/13,20:02:01,19,09,1, 11.9,1,1, 9.413, 10528.342, 390.224, 52770.638 25/05/13,20:02:02,00,08,1, 11.9,1,1, 9.409, 10528.337, 390.224, 52770.638 25/05/13,20:02:02,01,08,1, 11.9,1,1, 9.409, 10528.357, 390.211, 52770.702 25/05/13,20:02:02,02,08,1, 11.9,1,1, 9.409, 10528.341, 390.164, 52770.610 25/05/13,20:02:02,03,08,1, 11.9,1,1, 9.409, 10528.353, 390.200, 52770.694 25/05/13,20:02:02,04,08,1, 11.9,1,1, 9.409, 10528.333, 390.182, 52770.686 25/05/13,20:02:02,05,08,1, 11.9,1,1, 9.409, 10528.317, 390.161, 52770.676 25/05/13,20:02:02,06,08,1, 11.9,1,1, 9.409, 10528.326, 390.195, 52770.677 25/05/13,20:02:02,07,08,1, 11.9,1,1, 9.409, 10528.297, 390.186, 52770.693 25/05/13,20:02:02,08,08,1, 11.9,1,1, 9.409, 10528.279, 390.196, 52770.673 25/05/13,20:02:02,09,08,1, 11.9,1,1, 9.409, 10528.295, 390.190, 52770.670 25/05/13,20:02:02,10,08,1, 11.9,1,1, 9.409, 10528.239, 390.191, 52770.658 25/05/13,20:02:02,11,08,1, 11.9,1,1, 9.409, 10528.233, 390.194, 52770.753 25/05/13,20:02:02,12,08,1, 11.9,1,1, 9.409, 10528.266, 390.183, 52770.682 25/05/13,20:02:02,13,08,1, 11.9,1,1, 9.409, 10528.241, 390.206, 52770.816 25/05/13,20:02:02,14,08,1, 11.9,1,1, 9.409, 10528.225, 390.186, 52770.726 25/05/13,20:02:02,15,08,1, 11.9,1,1, 9.409, 10528.205, 390.189, 52770.727 25/05/13,20:02:02,16,08,1, 11.9,1,1, 9.409, 10528.208, 390.207, 52770.738 25/05/13,20:02:02,17,08,1, 11.9,1,1, 9.409, 10528.201, 390.192, 52770.712 25/05/13,20:02:02,18,08,1, 11.9,1,1, 9.409, 10528.193, 390.191, 52770.716 25/05/13,20:02:02,19,08,1, 11.9,1,1, 9.409, 10528.161, 390.178, 52770.776 25/05/13,20:02:03,00,10,1, 11.9,1,1, 9.413, 10528.153, 390.178, 52770.776 25/05/13,20:02:03,01,10,1, 11.9,1,1, 9.413, 10528.151, 390.190, 52770.751 25/05/13,20:02:03,02,10,1, 11.9,1,1, 9.413, 10528.142, 390.213, 52770.739 25/05/13,20:02:03,03,10,1, 11.9,1,1, 9.413, 10528.130, 390.207, 52770.741 25/05/13,20:02:03,04,10,1, 11.9,1,1, 9.413, 10528.104, 390.194, 52770.800 25/05/13,20:02:03,05,10,1, 11.9,1,1, 9.413, 10528.117, 390.191, 52770.708 25/05/13,20:02:03,06,10,1, 11.9,1,1, 9.413, 10528.104, 390.187, 52770.717 25/05/13,20:02:03,07,10,1, 11.9,1,1, 9.413, 10528.099, 390.205, 52770.741 25/05/13,20:02:03,08,10,1, 11.9,1,1, 9.413, 10528.093, 390.185, 52770.830 25/05/13,20:02:03,09,10,1, 11.9,1,1, 9.413, 10528.063, 390.204, 52770.802 25/05/13,20:02:03,10,10,1, 11.9,1,1, 9.413, 10528.059, 390.180, 52770.785 25/05/13,20:02:03,11,10,1, 11.9,1,1, 9.413, 10528.060, 390.180, 52770.764 25/05/13,20:02:03,12,10,1, 11.9,1,1, 9.413, 10528.028, 390.177, 52770.793 25/05/13,20:02:03,13,10,1, 11.9,1,1, 9.413, 10528.016, 390.197, 52770.698 25/05/13,20:02:03,14,10,1, 11.9,1,1, 9.413, 10528.014, 390.172, 52770.764 25/05/13,20:02:03,15,10,1, 11.9,1,1, 9.413, 10528.005, 390.171, 52770.774 25/05/13,20:02:03,16,10,1, 11.9,1,1, 9.413, 10528.016, 390.177, 52770.797 25/05/13,20:02:03,17,10,1, 11.9,1,1, 9.413, 10527.992, 390.200, 52770.810 25/05/13,20:02:03,18,10,1, 11.9,1,1, 9.413, 10527.983, 390.184, 52770.761 25/05/13,20:02:03,19,10,1, 11.9,1,1, 9.413, 10527.954, 390.175, 52770.809 25/05/13,20:02:04,00,10,1, 12.0,1,1, 9.406, 10527.953, 390.175, 52770.809 25/05/13,20:02:04,01,10,1, 12.0,1,1, 9.406, 10527.961, 390.197, 52770.745 25/05/13,20:02:04,02,10,1, 12.0,1,1, 9.406, 10527.954, 390.196, 52770.831 25/05/13,20:02:04,03,10,1, 12.0,1,1, 9.406, 10527.948, 390.182, 52770.753 25/05/13,20:02:04,04,10,1, 12.0,1,1, 9.406, 10527.927, 390.164, 52770.748 25/05/13,20:02:04,05,10,1, 12.0,1,1, 9.406, 10527.912, 390.183, 52770.828 25/05/13,20:02:04,06,10,1, 12.0,1,1, 9.406, 10527.887, 390.194, 52770.770 25/05/13,20:02:04,07,10,1, 12.0,1,1, 9.406, 10527.899, 390.199, 52770.795 25/05/13,20:02:04,08,10,1, 12.0,1,1, 9.406, 10527.911, 390.175, 52770.776 25/05/13,20:02:04,09,10,1, 12.0,1,1, 9.406, 10527.893, 390.182, 52770.840 25/05/13,20:02:04,10,10,1, 12.0,1,1, 9.406, 10527.861, 390.190, 52770.807 25/05/13,20:02:04,11,10,1, 12.0,1,1, 9.406, 10527.887, 390.157, 52770.815 25/05/13,20:02:04,12,10,1, 12.0,1,1, 9.406, 10527.855, 390.177, 52770.828 25/05/13,20:02:04,13,10,1, 12.0,1,1, 9.406, 10527.854, 390.190, 52770.814 25/05/13,20:02:04,14,10,1, 12.0,1,1, 9.406, 10527.848, 390.199, 52770.839 25/05/13,20:02:04,15,10,1, 12.0,1,1, 9.406, 10527.815, 390.200, 52770.889 25/05/13,20:02:04,16,10,1, 12.0,1,1, 9.406, 10527.817, 390.190, 52770.910 25/05/13,20:02:04,17,10,1, 12.0,1,1, 9.406, 10527.807, 390.215, 52770.911 25/05/13,20:02:04,18,10,1, 12.0,1,1, 9.406, 10527.819, 390.210, 52770.822 25/05/13,20:02:04,19,10,1, 12.0,1,1, 9.406, 10527.815, 390.187, 52770.841 25/05/13,20:02:05,00,09,1, 11.8,1,1, 9.414, 10527.811, 390.187, 52770.841 25/05/13,20:02:05,01,09,1, 11.8,1,1, 9.414, 10527.778, 390.195, 52770.802 25/05/13,20:02:05,02,09,1, 11.8,1,1, 9.414, 10527.793, 390.183, 52770.837 25/05/13,20:02:05,03,09,1, 11.8,1,1, 9.414, 10527.767, 390.205, 52770.852 25/05/13,20:02:05,04,09,1, 11.8,1,1, 9.414, 10527.762, 390.224, 52770.848 25/05/13,20:02:05,05,09,1, 11.8,1,1, 9.414, 10527.760, 390.190, 52770.911 25/05/13,20:02:05,06,09,1, 11.8,1,1, 9.414, 10527.748, 390.193, 52770.786 25/05/13,20:02:05,07,09,1, 11.8,1,1, 9.414, 10527.748, 390.203, 52770.866 25/05/13,20:02:05,08,09,1, 11.8,1,1, 9.414, 10527.716, 390.205, 52770.887 25/05/13,20:02:05,09,09,1, 11.8,1,1, 9.414, 10527.730, 390.185, 52770.888 25/05/13,20:02:05,10,09,1, 11.8,1,1, 9.414, 10527.696, 390.197, 52770.851 25/05/13,20:02:05,11,09,1, 11.8,1,1, 9.414, 10527.682, 390.180, 52770.829 25/05/13,20:02:05,12,09,1, 11.8,1,1, 9.414, 10527.656, 390.204, 52770.888 25/05/13,20:02:05,13,09,1, 11.8,1,1, 9.414, 10527.684, 390.199, 52770.878 25/05/13,20:02:05,14,09,1, 11.8,1,1, 9.414, 10527.668, 390.220, 52770.885 25/05/13,20:02:05,15,09,1, 11.8,1,1, 9.414, 10527.628, 390.208, 52770.825 25/05/13,20:02:05,16,09,1, 11.8,1,1, 9.414, 10527.637, 390.196, 52770.928 25/05/13,20:02:05,17,09,1, 11.8,1,1, 9.414, 10527.620, 390.203, 52770.917 25/05/13,20:02:05,18,09,1, 11.8,1,1, 9.414, 10527.611, 390.206, 52770.931 25/05/13,20:02:05,19,09,1, 11.8,1,1, 9.414, 10527.612, 390.210, 52770.841 25/05/13,20:02:06,00,09,1, 11.9,1,1, 9.412, 10527.611, 390.210, 52770.841 25/05/13,20:02:06,01,09,1, 11.9,1,1, 9.412, 10527.596, 390.201, 52770.860 25/05/13,20:02:06,02,09,1, 11.9,1,1, 9.412, 10527.596, 390.231, 52770.930 25/05/13,20:02:06,03,09,1, 11.9,1,1, 9.412, 10527.592, 390.214, 52770.918 25/05/13,20:02:06,04,09,1, 11.9,1,1, 9.412, 10527.551, 390.226, 52770.954 25/05/13,20:02:06,05,09,1, 11.9,1,1, 9.412, 10527.552, 390.205, 52770.972 25/05/13,20:02:06,06,09,1, 11.9,1,1, 9.412, 10527.562, 390.201, 52770.906 25/05/13,20:02:06,07,09,1, 11.9,1,1, 9.412, 10527.547, 390.212, 52770.891 25/05/13,20:02:06,08,09,1, 11.9,1,1, 9.412, 10527.529, 390.194, 52770.925 25/05/13,20:02:06,09,09,1, 11.9,1,1, 9.412, 10527.540, 390.181, 52770.917 25/05/13,20:02:06,10,09,1, 11.9,1,1, 9.412, 10527.515, 390.203, 52770.955 25/05/13,20:02:06,11,09,1, 11.9,1,1, 9.412, 10527.514, 390.201, 52770.877 25/05/13,20:02:06,12,09,1, 11.9,1,1, 9.412, 10527.467, 390.185, 52770.908 25/05/13,20:02:06,13,09,1, 11.9,1,1, 9.412, 10527.502, 390.196, 52770.966 25/05/13,20:02:06,14,09,1, 11.9,1,1, 9.412, 10527.452, 390.195, 52770.903 25/05/13,20:02:06,15,09,1, 11.9,1,1, 9.412, 10527.464, 390.213, 52770.991 25/05/13,20:02:06,16,09,1, 11.9,1,1, 9.412, 10527.458, 390.182, 52770.877 25/05/13,20:02:06,17,09,1, 11.9,1,1, 9.412, 10527.403, 390.210, 52770.985 25/05/13,20:02:06,18,09,1, 11.9,1,1, 9.412, 10527.433, 390.199, 52770.897 25/05/13,20:02:06,19,09,1, 11.9,1,1, 9.412, 10527.395, 390.192, 52770.875 25/05/13,20:02:07,00,09,1, 11.9,1,1, 9.410, 10527.394, 390.192, 52770.875 25/05/13,20:02:07,01,09,1, 11.9,1,1, 9.410, 10527.402, 390.195, 52770.924 25/05/13,20:02:07,02,09,1, 11.9,1,1, 9.410, 10527.380, 390.190, 52770.994 25/05/13,20:02:07,03,09,1, 11.9,1,1, 9.410, 10527.373, 390.169, 52770.978 25/05/13,20:02:07,04,09,1, 11.9,1,1, 9.410, 10527.370, 390.188, 52770.924 25/05/13,20:02:07,05,09,1, 11.9,1,1, 9.410, 10527.374, 390.185, 52771.009 25/05/13,20:02:07,06,09,1, 11.9,1,1, 9.410, 10527.331, 390.200, 52771.035 25/05/13,20:02:07,07,09,1, 11.9,1,1, 9.410, 10527.304, 390.168, 52771.016 25/05/13,20:02:07,08,09,1, 11.9,1,1, 9.410, 10527.320, 390.212, 52771.016 25/05/13,20:02:07,09,09,1, 11.9,1,1, 9.410, 10527.306, 390.217, 52770.994 25/05/13,20:02:07,10,09,1, 11.9,1,1, 9.410, 10527.322, 390.207, 52771.000 25/05/13,20:02:07,11,09,1, 11.9,1,1, 9.410, 10527.307, 390.184, 52770.955 25/05/13,20:02:07,12,09,1, 11.9,1,1, 9.410, 10527.241, 390.216, 52771.073 25/05/13,20:02:07,13,09,1, 11.9,1,1, 9.410, 10527.305, 390.180, 52770.988 25/05/13,20:02:07,14,09,1, 11.9,1,1, 9.410, 10527.276, 390.187, 52770.968 25/05/13,20:02:07,15,09,1, 11.9,1,1, 9.410, 10527.261, 390.201, 52771.023 25/05/13,20:02:07,16,09,1, 11.9,1,1, 9.410, 10527.238, 390.196, 52771.039 25/05/13,20:02:07,17,09,1, 11.9,1,1, 9.410, 10527.221, 390.198, 52770.993 25/05/13,20:02:07,18,09,1, 11.9,1,1, 9.410, 10527.216, 390.201, 52770.959 25/05/13,20:02:07,19,09,1, 11.9,1,1, 9.410, 10527.218, 390.218, 52771.031 25/05/13,20:02:08,00,09,1, 11.9,1,1, 9.414, 10527.210, 390.218, 52771.031 25/05/13,20:02:08,01,09,1, 11.9,1,1, 9.414, 10527.198, 390.179, 52770.991 25/05/13,20:02:08,02,09,1, 11.9,1,1, 9.414, 10527.171, 390.205, 52770.971 25/05/13,20:02:08,03,09,1, 11.9,1,1, 9.414, 10527.158, 390.215, 52771.046 25/05/13,20:02:08,04,09,1, 11.9,1,1, 9.414, 10527.129, 390.178, 52770.806 25/05/13,20:02:08,05,09,1, 11.9,1,1, 9.414, 10527.117, 390.217, 52771.085 25/05/13,20:02:08,06,09,1, 11.9,1,1, 9.414, 10527.103, 390.190, 52771.102 25/05/13,20:02:08,07,09,1, 11.9,1,1, 9.414, 10527.113, 390.178, 52771.122 25/05/13,20:02:08,08,09,1, 11.9,1,1, 9.414, 10527.104, 390.204, 52771.025 25/05/13,20:02:08,09,09,1, 11.9,1,1, 9.414, 10527.089, 390.186, 52771.079 25/05/13,20:02:08,10,09,1, 11.9,1,1, 9.414, 10527.052, 390.201, 52771.109 25/05/13,20:02:08,11,09,1, 11.9,1,1, 9.414, 10527.063, 390.204, 52771.013 25/05/13,20:02:08,12,09,1, 11.9,1,1, 9.414, 10527.044, 390.189, 52771.058 25/05/13,20:02:08,13,09,1, 11.9,1,1, 9.414, 10527.029, 390.195, 52771.075 25/05/13,20:02:08,14,09,1, 11.9,1,1, 9.414, 10527.008, 390.198, 52771.005 25/05/13,20:02:08,15,09,1, 11.9,1,1, 9.414, 10527.022, 390.215, 52771.095 25/05/13,20:02:08,16,09,1, 11.9,1,1, 9.414, 10527.006, 390.214, 52771.110 25/05/13,20:02:08,17,09,1, 11.9,1,1, 9.414, 10526.996, 390.219, 52771.108 25/05/13,20:02:08,18,09,1, 11.9,1,1, 9.414, 10526.985, 390.204, 52771.136 25/05/13,20:02:08,19,09,1, 11.9,1,1, 9.414, 10526.964, 390.221, 52771.140 25/05/13,20:02:09,00,09,1, 12.0,1,1, 9.412, 10526.960, 390.221, 52771.140 25/05/13,20:02:09,01,09,1, 12.0,1,1, 9.412, 10526.952, 390.188, 52771.049 25/05/13,20:02:09,02,09,1, 12.0,1,1, 9.412, 10526.930, 390.196, 52771.072 25/05/13,20:02:09,03,09,1, 12.0,1,1, 9.412, 10526.940, 390.206, 52771.040 25/05/13,20:02:09,04,09,1, 12.0,1,1, 9.412, 10526.935, 390.219, 52771.156 25/05/13,20:02:09,05,09,1, 12.0,1,1, 9.412, 10526.920, 390.218, 52771.062 25/05/13,20:02:09,06,09,1, 12.0,1,1, 9.412, 10526.901, 390.213, 52771.034 25/05/13,20:02:09,07,09,1, 12.0,1,1, 9.412, 10526.897, 390.227, 52771.133 25/05/13,20:02:09,08,09,1, 12.0,1,1, 9.412, 10526.881, 390.239, 52771.210 25/05/13,20:02:09,09,09,1, 12.0,1,1, 9.412, 10526.889, 390.228, 52771.119 25/05/13,20:02:09,10,09,1, 12.0,1,1, 9.412, 10526.886, 390.213, 52771.149 25/05/13,20:02:09,11,09,1, 12.0,1,1, 9.412, 10526.846, 390.238, 52771.147 25/05/13,20:02:09,12,09,1, 12.0,1,1, 9.412, 10526.843, 390.230, 52771.184 25/05/13,20:02:09,13,09,1, 12.0,1,1, 9.412, 10526.821, 390.232, 52771.156 25/05/13,20:02:09,14,09,1, 12.0,1,1, 9.412, 10526.829, 390.225, 52771.141 25/05/13,20:02:09,15,09,1, 12.0,1,1, 9.412, 10526.820, 390.224, 52771.139 25/05/13,20:02:09,16,09,1, 12.0,1,1, 9.412, 10526.803, 390.216, 52771.143 25/05/13,20:02:09,17,09,1, 12.0,1,1, 9.412, 10526.807, 390.231, 52771.152 25/05/13,20:02:09,18,09,1, 12.0,1,1, 9.412, 10526.772, 390.245, 52771.167 25/05/13,20:02:09,19,09,1, 12.0,1,1, 9.412, 10526.762, 390.245, 52771.143 25/05/13,20:02:10,00,10,1, 12.0,1,1, 9.407, 10526.760, 390.245, 52771.143 25/05/13,20:02:10,01,10,1, 12.0,1,1, 9.407, 10526.735, 390.238, 52771.146 25/05/13,20:02:10,02,10,1, 12.0,1,1, 9.407, 10526.771, 390.241, 52771.117 25/05/13,20:02:10,03,10,1, 12.0,1,1, 9.407, 10526.732, 390.242, 52771.135 25/05/13,20:02:10,04,10,1, 12.0,1,1, 9.407, 10526.710, 390.257, 52771.219 25/05/13,20:02:10,05,10,1, 12.0,1,1, 9.407, 10526.727, 390.262, 52771.134 25/05/13,20:02:10,06,10,1, 12.0,1,1, 9.407, 10526.712, 390.253, 52771.159 25/05/13,20:02:10,07,10,1, 12.0,1,1, 9.407, 10526.680, 390.249, 52771.168 25/05/13,20:02:10,08,10,1, 12.0,1,1, 9.407, 10526.679, 390.242, 52771.221 25/05/13,20:02:10,09,10,1, 12.0,1,1, 9.407, 10526.704, 390.267, 52771.214 25/05/13,20:02:10,10,10,1, 12.0,1,1, 9.407, 10526.659, 390.244, 52771.105 25/05/13,20:02:10,11,10,1, 12.0,1,1, 9.407, 10526.675, 390.260, 52771.178 25/05/13,20:02:10,12,10,1, 12.0,1,1, 9.407, 10526.664, 390.238, 52771.209 25/05/13,20:02:10,13,10,1, 12.0,1,1, 9.407, 10526.647, 390.267, 52771.224 25/05/13,20:02:10,14,10,1, 12.0,1,1, 9.407, 10526.656, 390.261, 52771.242 25/05/13,20:02:10,15,10,1, 12.0,1,1, 9.407, 10526.625, 390.265, 52771.223 25/05/13,20:02:10,16,10,1, 12.0,1,1, 9.407, 10526.637, 390.230, 52771.163 25/05/13,20:02:10,17,10,1, 12.0,1,1, 9.407, 10526.598, 390.269, 52771.258 25/05/13,20:02:10,18,10,1, 12.0,1,1, 9.407, 10526.606, 390.261, 52771.171 25/05/13,20:02:10,19,10,1, 12.0,1,1, 9.407, 10526.571, 390.266, 52771.247 25/05/13,20:02:11,00,10,1, 11.9,1,1, 9.411, 10526.568, 390.266, 52771.247 25/05/13,20:02:11,01,10,1, 11.9,1,1, 9.411, 10526.557, 390.280, 52771.244 25/05/13,20:02:11,02,10,1, 11.9,1,1, 9.411, 10526.564, 390.265, 52771.195 25/05/13,20:02:11,03,10,1, 11.9,1,1, 9.411, 10526.532, 390.262, 52771.052 25/05/13,20:02:11,04,10,1, 11.9,1,1, 9.411, 10526.544, 390.273, 52771.378 25/05/13,20:02:11,05,10,1, 11.9,1,1, 9.411, 10526.575, 390.258, 52771.235 25/05/13,20:02:11,06,10,1, 11.9,1,1, 9.411, 10526.544, 390.253, 52771.218 25/05/13,20:02:11,07,10,1, 11.9,1,1, 9.411, 10526.530, 390.257, 52771.260 25/05/13,20:02:11,08,10,1, 11.9,1,1, 9.411, 10526.520, 390.271, 52771.332 25/05/13,20:02:11,09,10,1, 11.9,1,1, 9.411, 10526.531, 390.284, 52771.275 25/05/13,20:02:11,10,10,1, 11.9,1,1, 9.411, 10526.521, 390.272, 52771.276 25/05/13,20:02:11,11,10,1, 11.9,1,1, 9.411, 10526.489, 390.276, 52771.230 25/05/13,20:02:11,12,10,1, 11.9,1,1, 9.411, 10526.497, 390.274, 52771.202 25/05/13,20:02:11,13,10,1, 11.9,1,1, 9.411, 10526.486, 390.288, 52771.345 25/05/13,20:02:11,14,10,1, 11.9,1,1, 9.411, 10526.504, 390.300, 52771.329 25/05/13,20:02:11,15,10,1, 11.9,1,1, 9.411, 10526.490, 390.279, 52771.197 25/05/13,20:02:11,16,10,1, 11.9,1,1, 9.411, 10526.476, 390.281, 52771.220 25/05/13,20:02:11,17,10,1, 11.9,1,1, 9.411, 10526.486, 390.288, 52771.238 25/05/13,20:02:11,18,10,1, 11.9,1,1, 9.411, 10526.441, 390.276, 52771.260 25/05/13,20:02:11,19,10,1, 11.9,1,1, 9.411, 10526.453, 390.267, 52771.262 25/05/13,20:02:12,00,10,1, 11.8,1,1, 9.407, 10526.451, 390.267, 52771.262 25/05/13,20:02:12,01,10,1, 11.8,1,1, 9.407, 10526.420, 390.290, 52771.274 25/05/13,20:02:12,02,10,1, 11.8,1,1, 9.407, 10526.415, 390.275, 52771.212 25/05/13,20:02:12,03,10,1, 11.8,1,1, 9.407, 10526.405, 390.296, 52771.348 25/05/13,20:02:12,04,10,1, 11.8,1,1, 9.407, 10526.383, 390.297, 52771.230 25/05/13,20:02:12,05,10,1, 11.8,1,1, 9.407, 10526.401, 390.280, 52771.289 25/05/13,20:02:12,06,10,1, 11.8,1,1, 9.407, 10526.404, 390.314, 52771.370 25/05/13,20:02:12,07,10,1, 11.8,1,1, 9.407, 10526.381, 390.281, 52771.334 25/05/13,20:02:12,08,10,1, 11.8,1,1, 9.407, 10526.374, 390.276, 52771.346 25/05/13,20:02:12,09,10,1, 11.8,1,1, 9.407, 10526.365, 390.286, 52771.302 25/05/13,20:02:12,10,10,1, 11.8,1,1, 9.407, 10526.357, 390.279, 52771.401 25/05/13,20:02:12,11,10,1, 11.8,1,1, 9.407, 10526.372, 390.266, 52771.337 25/05/13,20:02:12,12,10,1, 11.8,1,1, 9.407, 10526.348, 390.265, 52771.313 25/05/13,20:02:12,13,10,1, 11.8,1,1, 9.407, 10526.328, 390.290, 52771.334 25/05/13,20:02:12,14,10,1, 11.8,1,1, 9.407, 10526.328, 390.282, 52771.326 25/05/13,20:02:12,15,10,1, 11.8,1,1, 9.407, 10526.315, 390.275, 52771.269 25/05/13,20:02:12,16,10,1, 11.8,1,1, 9.407, 10526.335, 390.286, 52771.347 25/05/13,20:02:12,17,10,1, 11.8,1,1, 9.407, 10526.300, 390.276, 52771.325 25/05/13,20:02:12,18,10,1, 11.8,1,1, 9.407, 10526.298, 390.284, 52771.307 25/05/13,20:02:12,19,10,1, 11.8,1,1, 9.407, 10526.273, 390.289, 52771.394 25/05/13,20:02:13,00,10,1, 12.0,1,1, 9.414, 10526.267, 390.289, 52771.394 25/05/13,20:02:13,01,10,1, 12.0,1,1, 9.414, 10526.311, 390.300, 52771.397 25/05/13,20:02:13,02,10,1, 12.0,1,1, 9.414, 10526.288, 390.289, 52771.336 25/05/13,20:02:13,03,10,1, 12.0,1,1, 9.414, 10526.275, 390.280, 52771.389 25/05/13,20:02:13,04,10,1, 12.0,1,1, 9.414, 10526.283, 390.278, 52771.357 25/05/13,20:02:13,05,10,1, 12.0,1,1, 9.414, 10526.269, 390.283, 52771.331 25/05/13,20:02:13,06,10,1, 12.0,1,1, 9.414, 10526.227, 390.315, 52771.437 25/05/13,20:02:13,07,10,1, 12.0,1,1, 9.414, 10526.244, 390.291, 52771.373 25/05/13,20:02:13,08,10,1, 12.0,1,1, 9.414, 10526.241, 390.284, 52771.390 25/05/13,20:02:13,09,10,1, 12.0,1,1, 9.414, 10526.213, 390.316, 52771.435 25/05/13,20:02:13,10,10,1, 12.0,1,1, 9.414, 10526.216, 390.295, 52771.389 25/05/13,20:02:13,11,10,1, 12.0,1,1, 9.414, 10526.223, 390.282, 52771.355 25/05/13,20:02:13,12,10,1, 12.0,1,1, 9.414, 10526.202, 390.278, 52771.386 25/05/13,20:02:13,13,10,1, 12.0,1,1, 9.414, 10526.218, 390.300, 52771.401 25/05/13,20:02:13,14,10,1, 12.0,1,1, 9.414, 10526.195, 390.308, 52771.396 25/05/13,20:02:13,15,10,1, 12.0,1,1, 9.414, 10526.168, 390.302, 52771.394 25/05/13,20:02:13,16,10,1, 12.0,1,1, 9.414, 10526.175, 390.310, 52771.359 25/05/13,20:02:13,17,10,1, 12.0,1,1, 9.414, 10526.173, 390.307, 52771.407 25/05/13,20:02:13,18,10,1, 12.0,1,1, 9.414, 10526.175, 390.288, 52771.388 25/05/13,20:02:13,19,10,1, 12.0,1,1, 9.414, 10526.150, 390.308, 52771.417 25/05/13,20:02:14,00,10,1, 12.0,1,1, 9.409, 10526.142, 390.308, 52771.417 25/05/13,20:02:14,01,10,1, 12.0,1,1, 9.409, 10526.126, 390.291, 52771.461 25/05/13,20:02:14,02,10,1, 12.0,1,1, 9.409, 10526.115, 390.313, 52771.417 25/05/13,20:02:14,03,10,1, 12.0,1,1, 9.409, 10526.105, 390.279, 52771.395 25/05/13,20:02:14,04,10,1, 12.0,1,1, 9.409, 10526.094, 390.302, 52771.410 25/05/13,20:02:14,05,10,1, 12.0,1,1, 9.409, 10526.097, 390.317, 52771.460 25/05/13,20:02:14,06,10,1, 12.0,1,1, 9.409, 10526.090, 390.322, 52771.469 25/05/13,20:02:14,07,10,1, 12.0,1,1, 9.409, 10526.084, 390.312, 52771.482 25/05/13,20:02:14,08,10,1, 12.0,1,1, 9.409, 10526.064, 390.285, 52771.426 25/05/13,20:02:14,09,10,1, 12.0,1,1, 9.409, 10526.056, 390.328, 52771.492 25/05/13,20:02:14,10,10,1, 12.0,1,1, 9.409, 10526.026, 390.318, 52771.472 25/05/13,20:02:14,11,10,1, 12.0,1,1, 9.409, 10526.039, 390.326, 52771.500 25/05/13,20:02:14,12,10,1, 12.0,1,1, 9.409, 10526.022, 390.298, 52771.411 25/05/13,20:02:14,13,10,1, 12.0,1,1, 9.409, 10526.033, 390.328, 52771.477 25/05/13,20:02:14,14,10,1, 12.0,1,1, 9.409, 10526.010, 390.353, 52771.492 25/05/13,20:02:14,15,10,1, 12.0,1,1, 9.409, 10525.996, 390.330, 52771.481 25/05/13,20:02:14,16,10,1, 12.0,1,1, 9.409, 10525.963, 390.326, 52771.488 25/05/13,20:02:14,17,10,1, 12.0,1,1, 9.409, 10525.998, 390.352, 52771.501 25/05/13,20:02:14,18,10,1, 12.0,1,1, 9.409, 10525.990, 390.333, 52771.439 25/05/13,20:02:14,19,10,1, 12.0,1,1, 9.409, 10525.946, 390.321, 52771.471 25/05/13,20:02:15,00,09,1, 11.9,1,1, 9.409, 10525.942, 390.321, 52771.471 25/05/13,20:02:15,01,09,1, 11.9,1,1, 9.409, 10525.948, 390.350, 52771.488 25/05/13,20:02:15,02,09,1, 11.9,1,1, 9.409, 10525.924, 390.348, 52771.536 25/05/13,20:02:15,03,09,1, 11.9,1,1, 9.409, 10525.903, 390.344, 52771.504 25/05/13,20:02:15,04,09,1, 11.9,1,1, 9.409, 10525.890, 390.350, 52771.504 25/05/13,20:02:15,05,09,1, 11.9,1,1, 9.409, 10525.873, 390.371, 52771.556 25/05/13,20:02:15,06,09,1, 11.9,1,1, 9.409, 10525.879, 390.347, 52771.534 25/05/13,20:02:15,07,09,1, 11.9,1,1, 9.409, 10525.886, 390.354, 52771.510 25/05/13,20:02:15,08,09,1, 11.9,1,1, 9.409, 10525.850, 390.365, 52771.552 25/05/13,20:02:15,09,09,1, 11.9,1,1, 9.409, 10525.841, 390.357, 52771.564 25/05/13,20:02:15,10,09,1, 11.9,1,1, 9.409, 10525.850, 390.366, 52771.516 25/05/13,20:02:15,11,09,1, 11.9,1,1, 9.409, 10525.829, 390.342, 52771.519 25/05/13,20:02:15,12,09,1, 11.9,1,1, 9.409, 10525.827, 390.361, 52771.527 25/05/13,20:02:15,13,09,1, 11.9,1,1, 9.409, 10525.818, 390.380, 52771.571 25/05/13,20:02:15,14,09,1, 11.9,1,1, 9.409, 10525.837, 390.353, 52771.523 25/05/13,20:02:15,15,09,1, 11.9,1,1, 9.409, 10525.820, 390.362, 52771.595 25/05/13,20:02:15,16,09,1, 11.9,1,1, 9.409, 10525.790, 390.357, 52771.506 25/05/13,20:02:15,17,09,1, 11.9,1,1, 9.409, 10525.785, 390.367, 52771.536 25/05/13,20:02:15,18,09,1, 11.9,1,1, 9.409, 10525.751, 390.386, 52771.562 25/05/13,20:02:15,19,09,1, 11.9,1,1, 9.409, 10525.767, 390.367, 52771.608 25/05/13,20:02:16,00,09,1, 11.9,1,1, 9.411, 10525.767, 390.367, 52771.608 25/05/13,20:02:16,01,09,1, 11.9,1,1, 9.411, 10525.723, 390.362, 52771.610 25/05/13,20:02:16,02,09,1, 11.9,1,1, 9.411, 10525.716, 390.375, 52771.624 25/05/13,20:02:16,03,09,1, 11.9,1,1, 9.411, 10525.709, 390.362, 52771.555 25/05/13,20:02:16,04,09,1, 11.9,1,1, 9.411, 10525.706, 390.341, 52771.553 25/05/13,20:02:16,05,09,1, 11.9,1,1, 9.411, 10525.702, 390.371, 52771.608 25/05/13,20:02:16,06,09,1, 11.9,1,1, 9.411, 10525.696, 390.367, 52771.618 25/05/13,20:02:16,07,09,1, 11.9,1,1, 9.411, 10525.683, 390.356, 52771.636 25/05/13,20:02:16,08,09,1, 11.9,1,1, 9.411, 10525.676, 390.363, 52771.632 25/05/13,20:02:16,09,09,1, 11.9,1,1, 9.411, 10525.641, 390.352, 52771.689 25/05/13,20:02:16,10,09,1, 11.9,1,1, 9.411, 10525.639, 390.374, 52771.666 25/05/13,20:02:16,11,09,1, 11.9,1,1, 9.411, 10525.648, 390.370, 52771.647 25/05/13,20:02:16,12,09,1, 11.9,1,1, 9.411, 10525.625, 390.366, 52771.662 25/05/13,20:02:16,13,09,1, 11.9,1,1, 9.411, 10525.639, 390.392, 52771.619 25/05/13,20:02:16,14,09,1, 11.9,1,1, 9.411, 10525.615, 390.412, 52771.662 25/05/13,20:02:16,15,09,1, 11.9,1,1, 9.411, 10525.622, 390.383, 52771.577 25/05/13,20:02:16,16,09,1, 11.9,1,1, 9.411, 10525.622, 390.401, 52771.636 25/05/13,20:02:16,17,09,1, 11.9,1,1, 9.411, 10525.620, 390.392, 52771.653 25/05/13,20:02:16,18,09,1, 11.9,1,1, 9.411, 10525.560, 390.384, 52771.627 25/05/13,20:02:16,19,09,1, 11.9,1,1, 9.411, 10525.580, 390.422, 52771.719 25/05/13,20:02:17,00,09,1, 12.0,1,1, 9.410, 10525.575, 390.422, 52771.719 25/05/13,20:02:17,01,09,1, 12.0,1,1, 9.410, 10525.562, 390.415, 52771.627 25/05/13,20:02:17,02,09,1, 12.0,1,1, 9.410, 10525.544, 390.429, 52771.710 25/05/13,20:02:17,03,09,1, 12.0,1,1, 9.410, 10525.563, 390.411, 52771.681 25/05/13,20:02:17,04,09,1, 12.0,1,1, 9.410, 10525.551, 390.424, 52771.626 25/05/13,20:02:17,05,09,1, 12.0,1,1, 9.410, 10525.513, 390.412, 52771.667 25/05/13,20:02:17,06,09,1, 12.0,1,1, 9.410, 10525.515, 390.425, 52771.741 25/05/13,20:02:17,07,09,1, 12.0,1,1, 9.410, 10525.503, 390.414, 52771.714 25/05/13,20:02:17,08,09,1, 12.0,1,1, 9.410, 10525.457, 390.405, 52771.674 25/05/13,20:02:17,09,09,1, 12.0,1,1, 9.410, 10525.495, 390.404, 52771.656 25/05/13,20:02:17,10,09,1, 12.0,1,1, 9.410, 10525.489, 390.414, 52771.701 25/05/13,20:02:17,11,09,1, 12.0,1,1, 9.410, 10525.478, 390.431, 52771.704 25/05/13,20:02:17,12,09,1, 12.0,1,1, 9.410, 10525.456, 390.395, 52771.653 25/05/13,20:02:17,13,09,1, 12.0,1,1, 9.410, 10525.480, 390.417, 52771.725 25/05/13,20:02:17,14,09,1, 12.0,1,1, 9.410, 10525.453, 390.412, 52771.708 25/05/13,20:02:17,15,09,1, 12.0,1,1, 9.410, 10525.437, 390.405, 52771.672 25/05/13,20:02:17,16,09,1, 12.0,1,1, 9.410, 10525.431, 390.431, 52771.676 25/05/13,20:02:17,17,09,1, 12.0,1,1, 9.410, 10525.443, 390.430, 52771.716 25/05/13,20:02:17,18,09,1, 12.0,1,1, 9.410, 10525.400, 390.454, 52771.728 25/05/13,20:02:17,19,09,1, 12.0,1,1, 9.410, 10525.408, 390.425, 52771.718 25/05/13,20:02:18,00,09,1, 11.9,1,1, 9.407, 10525.408, 390.425, 52771.718 25/05/13,20:02:18,01,09,1, 11.9,1,1, 9.407, 10525.379, 390.423, 52771.659 25/05/13,20:02:18,02,09,1, 11.9,1,1, 9.407, 10525.412, 390.449, 52771.706 25/05/13,20:02:18,03,09,1, 11.9,1,1, 9.407, 10525.398, 390.443, 52771.742 25/05/13,20:02:18,04,09,1, 11.9,1,1, 9.407, 10525.387, 390.426, 52771.746 25/05/13,20:02:18,05,09,1, 11.9,1,1, 9.407, 10525.385, 390.444, 52771.720 25/05/13,20:02:18,06,09,1, 11.9,1,1, 9.407, 10525.389, 390.416, 52771.742 25/05/13,20:02:18,07,09,1, 11.9,1,1, 9.407, 10525.379, 390.430, 52771.687 25/05/13,20:02:18,08,09,1, 11.9,1,1, 9.407, 10525.383, 390.418, 52771.745 25/05/13,20:02:18,09,09,1, 11.9,1,1, 9.407, 10525.363, 390.413, 52771.761 25/05/13,20:02:18,10,09,1, 11.9,1,1, 9.407, 10525.344, 390.449, 52771.764 25/05/13,20:02:18,11,09,1, 11.9,1,1, 9.407, 10525.351, 390.432, 52771.688 25/05/13,20:02:18,12,09,1, 11.9,1,1, 9.407, 10525.352, 390.433, 52771.745 25/05/13,20:02:18,13,09,1, 11.9,1,1, 9.407, 10525.327, 390.422, 52771.766 25/05/13,20:02:18,14,09,1, 11.9,1,1, 9.407, 10525.320, 390.428, 52771.785 25/05/13,20:02:18,15,09,1, 11.9,1,1, 9.407, 10525.345, 390.441, 52771.764 25/05/13,20:02:18,16,09,1, 11.9,1,1, 9.407, 10525.323, 390.451, 52771.769 25/05/13,20:02:18,17,09,1, 11.9,1,1, 9.407, 10525.318, 390.465, 52771.892 25/05/13,20:02:18,18,09,1, 11.9,1,1, 9.407, 10525.321, 390.460, 52771.769 25/05/13,20:02:18,19,09,1, 11.9,1,1, 9.407, 10525.294, 390.468, 52771.854 25/05/13,20:02:19,00,09,1, 11.9,1,1, 9.405, 10525.291, 390.468, 52771.854 25/05/13,20:02:19,01,09,1, 11.9,1,1, 9.405, 10525.287, 390.450, 52771.734 25/05/13,20:02:19,02,09,1, 11.9,1,1, 9.405, 10525.295, 390.459, 52771.790 25/05/13,20:02:19,03,09,1, 11.9,1,1, 9.405, 10525.317, 390.466, 52771.800 25/05/13,20:02:19,04,09,1, 11.9,1,1, 9.405, 10525.277, 390.452, 52771.770 25/05/13,20:02:19,05,09,1, 11.9,1,1, 9.405, 10525.273, 390.445, 52771.768 25/05/13,20:02:19,06,09,1, 11.9,1,1, 9.405, 10525.294, 390.452, 52771.858 25/05/13,20:02:19,07,09,1, 11.9,1,1, 9.405, 10525.290, 390.483, 52771.831 25/05/13,20:02:19,08,09,1, 11.9,1,1, 9.405, 10525.269, 390.460, 52771.872 25/05/13,20:02:19,09,09,1, 11.9,1,1, 9.405, 10525.264, 390.472, 52771.820 25/05/13,20:02:19,10,09,1, 11.9,1,1, 9.405, 10525.251, 390.470, 52771.878 25/05/13,20:02:19,11,09,1, 11.9,1,1, 9.405, 10525.287, 390.479, 52771.869 25/05/13,20:02:19,12,09,1, 11.9,1,1, 9.405, 10525.256, 390.477, 52771.822 25/05/13,20:02:19,13,09,1, 11.9,1,1, 9.405, 10525.244, 390.452, 52771.812 25/05/13,20:02:19,14,09,1, 11.9,1,1, 9.405, 10525.254, 390.467, 52771.863 25/05/13,20:02:19,15,09,1, 11.9,1,1, 9.405, 10525.246, 390.495, 52771.876 25/05/13,20:02:19,16,09,1, 11.9,1,1, 9.405, 10525.221, 390.476, 52771.841 25/05/13,20:02:19,17,09,1, 11.9,1,1, 9.405, 10525.220, 390.461, 52771.784 25/05/13,20:02:19,18,09,1, 11.9,1,1, 9.405, 10525.245, 390.459, 52771.727 25/05/13,20:02:19,19,09,1, 11.9,1,1, 9.405, 10525.221, 390.466, 52771.788 25/05/13,20:02:20,00,09,1, 11.9,1,1, 9.409, 10525.216, 390.466, 52771.788 25/05/13,20:02:20,01,09,1, 11.9,1,1, 9.409, 10525.204, 390.454, 52771.882 25/05/13,20:02:20,02,09,1, 11.9,1,1, 9.409, 10525.210, 390.482, 52771.839 25/05/13,20:02:20,03,09,1, 11.9,1,1, 9.409, 10525.213, 390.470, 52771.850 25/05/13,20:02:20,04,09,1, 11.9,1,1, 9.409, 10525.194, 390.514, 52771.930 25/05/13,20:02:20,05,09,1, 11.9,1,1, 9.409, 10525.212, 390.490, 52771.903 25/05/13,20:02:20,06,09,1, 11.9,1,1, 9.409, 10525.216, 390.495, 52771.819 25/05/13,20:02:20,07,09,1, 11.9,1,1, 9.409, 10525.188, 390.500, 52771.924 25/05/13,20:02:20,08,09,1, 11.9,1,1, 9.409, 10525.202, 390.499, 52771.862 25/05/13,20:02:20,09,09,1, 11.9,1,1, 9.409, 10525.205, 390.477, 52771.900 25/05/13,20:02:20,10,09,1, 11.9,1,1, 9.409, 10525.207, 390.512, 52771.849 25/05/13,20:02:20,11,09,1, 11.9,1,1, 9.409, 10525.184, 390.496, 52771.917 25/05/13,20:02:20,12,09,1, 11.9,1,1, 9.409, 10525.178, 390.501, 52771.875 25/05/13,20:02:20,13,09,1, 11.9,1,1, 9.409, 10525.182, 390.496, 52771.907 25/05/13,20:02:20,14,09,1, 11.9,1,1, 9.409, 10525.166, 390.521, 52772.036 25/05/13,20:02:20,15,09,1, 11.9,1,1, 9.409, 10525.178, 390.513, 52771.879 25/05/13,20:02:20,16,09,1, 11.9,1,1, 9.409, 10525.179, 390.500, 52771.873 25/05/13,20:02:20,17,09,1, 11.9,1,1, 9.409, 10525.177, 390.509, 52771.885 25/05/13,20:02:20,18,09,1, 11.9,1,1, 9.409, 10525.170, 390.532, 52771.930 25/05/13,20:02:20,19,09,1, 11.9,1,1, 9.409, 10525.176, 390.498, 52771.933 25/05/13,20:02:21,00,09,1, 11.9,1,1, 9.412, 10525.174, 390.498, 52771.933 25/05/13,20:02:21,01,09,1, 11.9,1,1, 9.412, 10525.135, 390.532, 52771.951 25/05/13,20:02:21,02,09,1, 11.9,1,1, 9.412, 10525.126, 390.514, 52771.947 25/05/13,20:02:21,03,09,1, 11.9,1,1, 9.412, 10525.146, 390.515, 52771.910 25/05/13,20:02:21,04,09,1, 11.9,1,1, 9.412, 10525.131, 390.526, 52772.001 25/05/13,20:02:21,05,09,1, 11.9,1,1, 9.412, 10525.120, 390.528, 52771.954 25/05/13,20:02:21,06,09,1, 11.9,1,1, 9.412, 10525.146, 390.507, 52771.955 25/05/13,20:02:21,07,09,1, 11.9,1,1, 9.412, 10525.129, 390.527, 52772.008 25/05/13,20:02:21,08,09,1, 11.9,1,1, 9.412, 10525.156, 390.521, 52771.948 25/05/13,20:02:21,09,09,1, 11.9,1,1, 9.412, 10525.118, 390.518, 52771.951 25/05/13,20:02:21,10,09,1, 11.9,1,1, 9.412, 10525.119, 390.511, 52771.961 25/05/13,20:02:21,11,09,1, 11.9,1,1, 9.412, 10525.110, 390.522, 52771.991 25/05/13,20:02:21,12,09,1, 11.9,1,1, 9.412, 10525.099, 390.531, 52772.007 25/05/13,20:02:21,13,09,1, 11.9,1,1, 9.412, 10525.091, 390.515, 52771.939 25/05/13,20:02:21,14,09,1, 11.9,1,1, 9.412, 10525.102, 390.504, 52771.951 25/05/13,20:02:21,15,09,1, 11.9,1,1, 9.412, 10525.103, 390.541, 52772.012 25/05/13,20:02:21,16,09,1, 11.9,1,1, 9.412, 10525.067, 390.524, 52772.038 25/05/13,20:02:21,17,09,1, 11.9,1,1, 9.412, 10525.079, 390.508, 52771.971 25/05/13,20:02:21,18,09,1, 11.9,1,1, 9.412, 10525.048, 390.523, 52772.003 25/05/13,20:02:21,19,09,1, 11.9,1,1, 9.412, 10525.082, 390.515, 52771.993 25/05/13,20:02:22,00,09,1, 12.0,1,1, 9.407, 10525.074, 390.515, 52771.993 25/05/13,20:02:22,01,09,1, 12.0,1,1, 9.407, 10525.058, 390.528, 52771.993 25/05/13,20:02:22,02,09,1, 12.0,1,1, 9.407, 10525.057, 390.498, 52772.021 25/05/13,20:02:22,03,09,1, 12.0,1,1, 9.407, 10525.046, 390.508, 52772.027 25/05/13,20:02:22,04,09,1, 12.0,1,1, 9.407, 10525.059, 390.512, 52772.019 25/05/13,20:02:22,05,09,1, 12.0,1,1, 9.407, 10525.047, 390.513, 52772.016 25/05/13,20:02:22,06,09,1, 12.0,1,1, 9.407, 10525.037, 390.518, 52772.088 25/05/13,20:02:22,07,09,1, 12.0,1,1, 9.407, 10525.015, 390.513, 52772.049 25/05/13,20:02:22,08,09,1, 12.0,1,1, 9.407, 10525.027, 390.518, 52771.999 25/05/13,20:02:22,09,09,1, 12.0,1,1, 9.407, 10525.015, 390.522, 52772.038 25/05/13,20:02:22,10,09,1, 12.0,1,1, 9.407, 10525.012, 390.530, 52772.046 25/05/13,20:02:22,11,09,1, 12.0,1,1, 9.407, 10524.994, 390.494, 52772.010 25/05/13,20:02:22,12,09,1, 12.0,1,1, 9.407, 10525.013, 390.532, 52772.043 25/05/13,20:02:22,13,09,1, 12.0,1,1, 9.407, 10524.995, 390.516, 52772.121 25/05/13,20:02:22,14,09,1, 12.0,1,1, 9.407, 10524.996, 390.506, 52772.003 25/05/13,20:02:22,15,09,1, 12.0,1,1, 9.407, 10524.972, 390.526, 52772.067 25/05/13,20:02:22,16,09,1, 12.0,1,1, 9.407, 10524.976, 390.514, 52772.092 25/05/13,20:02:22,17,09,1, 12.0,1,1, 9.407, 10524.981, 390.532, 52772.110 25/05/13,20:02:22,18,09,1, 12.0,1,1, 9.407, 10524.980, 390.515, 52772.072 25/05/13,20:02:22,19,09,1, 12.0,1,1, 9.407, 10524.972, 390.538, 52772.082 25/05/13,20:02:23,00,08,1, 11.9,1,1, 9.409, 10524.966, 390.538, 52772.082 25/05/13,20:02:23,01,08,1, 11.9,1,1, 9.409, 10524.956, 390.511, 52772.084 25/05/13,20:02:23,02,08,1, 11.9,1,1, 9.409, 10524.939, 390.546, 52772.097 25/05/13,20:02:23,03,08,1, 11.9,1,1, 9.409, 10524.942, 390.524, 52772.105 25/05/13,20:02:23,04,08,1, 11.9,1,1, 9.409, 10524.930, 390.539, 52772.111 25/05/13,20:02:23,05,08,1, 11.9,1,1, 9.409, 10524.924, 390.517, 52772.053 25/05/13,20:02:23,06,08,1, 11.9,1,1, 9.409, 10524.937, 390.526, 52772.092 25/05/13,20:02:23,07,08,1, 11.9,1,1, 9.409, 10524.934, 390.534, 52772.109 25/05/13,20:02:23,08,08,1, 11.9,1,1, 9.409, 10524.916, 390.528, 52772.090 25/05/13,20:02:23,09,08,1, 11.9,1,1, 9.409, 10524.919, 390.539, 52772.164 25/05/13,20:02:23,10,08,1, 11.9,1,1, 9.409, 10524.920, 390.529, 52772.112 25/05/13,20:02:23,11,08,1, 11.9,1,1, 9.409, 10524.931, 390.529, 52772.208 25/05/13,20:02:23,12,08,1, 11.9,1,1, 9.409, 10524.927, 390.542, 52772.070 25/05/13,20:02:23,13,08,1, 11.9,1,1, 9.409, 10524.917, 390.549, 52772.077 25/05/13,20:02:23,14,08,1, 11.9,1,1, 9.409, 10524.908, 390.558, 52772.034 25/05/13,20:02:23,15,08,1, 11.9,1,1, 9.409, 10524.925, 390.547, 52772.142 25/05/13,20:02:23,16,08,1, 11.9,1,1, 9.409, 10524.922, 390.529, 52772.194 25/05/13,20:02:23,17,08,1, 11.9,1,1, 9.409, 10524.891, 390.522, 52772.113 25/05/13,20:02:23,18,08,1, 11.9,1,1, 9.409, 10524.874, 390.552, 52772.213 25/05/13,20:02:23,19,08,1, 11.9,1,1, 9.409, 10524.882, 390.544, 52772.171 25/05/13,20:02:24,00,10,1, 11.9,1,1, 9.407, 10524.874, 390.544, 52772.171 25/05/13,20:02:24,01,10,1, 11.9,1,1, 9.407, 10524.877, 390.553, 52772.173 25/05/13,20:02:24,02,10,1, 11.9,1,1, 9.407, 10524.867, 390.550, 52772.158 25/05/13,20:02:24,03,10,1, 11.9,1,1, 9.407, 10524.867, 390.537, 52772.205 25/05/13,20:02:24,04,10,1, 11.9,1,1, 9.407, 10524.900, 390.523, 52772.112 25/05/13,20:02:24,05,10,1, 11.9,1,1, 9.407, 10524.861, 390.548, 52772.173 25/05/13,20:02:24,06,10,1, 11.9,1,1, 9.407, 10524.852, 390.562, 52772.193 25/05/13,20:02:24,07,10,1, 11.9,1,1, 9.407, 10524.858, 390.548, 52772.230 25/05/13,20:02:24,08,10,1, 11.9,1,1, 9.407, 10524.867, 390.553, 52772.226 25/05/13,20:02:24,09,10,1, 11.9,1,1, 9.407, 10524.831, 390.537, 52772.151 25/05/13,20:02:24,10,10,1, 11.9,1,1, 9.407, 10524.854, 390.563, 52772.211 25/05/13,20:02:24,11,10,1, 11.9,1,1, 9.407, 10524.846, 390.551, 52772.229 25/05/13,20:02:24,12,10,1, 11.9,1,1, 9.407, 10524.859, 390.541, 52772.153 25/05/13,20:02:24,13,10,1, 11.9,1,1, 9.407, 10524.830, 390.539, 52772.202 25/05/13,20:02:24,14,10,1, 11.9,1,1, 9.407, 10524.838, 390.557, 52772.191 25/05/13,20:02:24,15,10,1, 11.9,1,1, 9.407, 10524.849, 390.550, 52772.217 25/05/13,20:02:24,16,10,1, 11.9,1,1, 9.407, 10524.828, 390.551, 52772.150 25/05/13,20:02:24,17,10,1, 11.9,1,1, 9.407, 10524.816, 390.546, 52772.190 25/05/13,20:02:24,18,10,1, 11.9,1,1, 9.407, 10524.806, 390.539, 52772.206 25/05/13,20:02:24,19,10,1, 11.9,1,1, 9.407, 10524.833, 390.536, 52772.198 25/05/13,20:02:25,00,10,1, 11.8,1,1, 9.408, 10524.832, 390.536, 52772.198 25/05/13,20:02:25,01,10,1, 11.8,1,1, 9.408, 10524.830, 390.530, 52772.187 25/05/13,20:02:25,02,10,1, 11.8,1,1, 9.408, 10524.815, 390.549, 52772.286 25/05/13,20:02:25,03,10,1, 11.8,1,1, 9.408, 10524.816, 390.551, 52772.232 25/05/13,20:02:25,04,10,1, 11.8,1,1, 9.408, 10524.802, 390.564, 52772.318 25/05/13,20:02:25,05,10,1, 11.8,1,1, 9.408, 10524.780, 390.550, 52772.258 25/05/13,20:02:25,06,10,1, 11.8,1,1, 9.408, 10524.820, 390.570, 52772.290 25/05/13,20:02:25,07,10,1, 11.8,1,1, 9.408, 10524.813, 390.563, 52772.191 25/05/13,20:02:25,08,10,1, 11.8,1,1, 9.408, 10524.800, 390.553, 52772.198 25/05/13,20:02:25,09,10,1, 11.8,1,1, 9.408, 10524.780, 390.558, 52772.294 25/05/13,20:02:25,10,10,1, 11.8,1,1, 9.408, 10524.802, 390.552, 52772.262 25/05/13,20:02:25,11,10,1, 11.8,1,1, 9.408, 10524.763, 390.544, 52772.306 25/05/13,20:02:25,12,10,1, 11.8,1,1, 9.408, 10524.783, 390.546, 52772.268 25/05/13,20:02:25,13,10,1, 11.8,1,1, 9.408, 10524.784, 390.559, 52772.222 25/05/13,20:02:25,14,10,1, 11.8,1,1, 9.408, 10524.774, 390.562, 52772.241 25/05/13,20:02:25,15,10,1, 11.8,1,1, 9.408, 10524.789, 390.575, 52772.290 25/05/13,20:02:25,16,10,1, 11.8,1,1, 9.408, 10524.756, 390.572, 52772.283 25/05/13,20:02:25,17,10,1, 11.8,1,1, 9.408, 10524.776, 390.586, 52772.374 25/05/13,20:02:25,18,10,1, 11.8,1,1, 9.408, 10524.769, 390.571, 52772.305 25/05/13,20:02:25,19,10,1, 11.8,1,1, 9.408, 10524.786, 390.554, 52772.276 25/05/13,20:02:26,00,10,1, 11.9,1,1, 9.409, 10524.782, 390.554, 52772.276 25/05/13,20:02:26,01,10,1, 11.9,1,1, 9.409, 10524.765, 390.567, 52772.277 25/05/13,20:02:26,02,10,1, 11.9,1,1, 9.409, 10524.759, 390.573, 52772.231 25/05/13,20:02:26,03,10,1, 11.9,1,1, 9.409, 10524.753, 390.590, 52772.351 25/05/13,20:02:26,04,10,1, 11.9,1,1, 9.409, 10524.769, 390.582, 52772.280 25/05/13,20:02:26,05,10,1, 11.9,1,1, 9.409, 10524.745, 390.591, 52772.302 25/05/13,20:02:26,06,10,1, 11.9,1,1, 9.409, 10524.750, 390.578, 52772.319 25/05/13,20:02:26,07,10,1, 11.9,1,1, 9.409, 10524.746, 390.572, 52772.327 25/05/13,20:02:26,08,10,1, 11.9,1,1, 9.409, 10524.760, 390.576, 52772.287 25/05/13,20:02:26,09,10,1, 11.9,1,1, 9.409, 10524.734, 390.599, 52772.382 25/05/13,20:02:26,10,10,1, 11.9,1,1, 9.409, 10524.737, 390.577, 52772.307 25/05/13,20:02:26,11,10,1, 11.9,1,1, 9.409, 10524.726, 390.554, 52772.363 25/05/13,20:02:26,12,10,1, 11.9,1,1, 9.409, 10524.739, 390.601, 52772.273 25/05/13,20:02:26,13,10,1, 11.9,1,1, 9.409, 10524.741, 390.584, 52772.334 25/05/13,20:02:26,14,10,1, 11.9,1,1, 9.409, 10524.734, 390.615, 52772.321 25/05/13,20:02:26,15,10,1, 11.9,1,1, 9.409, 10524.720, 390.614, 52772.318 25/05/13,20:02:26,16,10,1, 11.9,1,1, 9.409, 10524.717, 390.612, 52772.397 25/05/13,20:02:26,17,10,1, 11.9,1,1, 9.409, 10524.718, 390.608, 52772.365 25/05/13,20:02:26,18,10,1, 11.9,1,1, 9.409, 10524.712, 390.588, 52772.370 25/05/13,20:02:26,19,10,1, 11.9,1,1, 9.409, 10524.719, 390.585, 52772.416 25/05/13,20:02:27,00,10,1, 11.8,1,1, 9.402, 10524.715, 390.585, 52772.416 25/05/13,20:02:27,01,10,1, 11.8,1,1, 9.402, 10524.725, 390.612, 52772.367 25/05/13,20:02:27,02,10,1, 11.8,1,1, 9.402, 10524.692, 390.617, 52772.442 25/05/13,20:02:27,03,10,1, 11.8,1,1, 9.402, 10524.695, 390.614, 52772.451 25/05/13,20:02:27,04,10,1, 11.8,1,1, 9.402, 10524.704, 390.625, 52772.421 25/05/13,20:02:27,05,10,1, 11.8,1,1, 9.402, 10524.675, 390.622, 52772.414 25/05/13,20:02:27,06,10,1, 11.8,1,1, 9.402, 10524.668, 390.615, 52772.404 25/05/13,20:02:27,07,10,1, 11.8,1,1, 9.402, 10524.682, 390.614, 52772.461 25/05/13,20:02:27,08,10,1, 11.8,1,1, 9.402, 10524.680, 390.596, 52772.422 25/05/13,20:02:27,09,10,1, 11.8,1,1, 9.402, 10524.671, 390.631, 52772.389 25/05/13,20:02:27,10,10,1, 11.8,1,1, 9.402, 10524.678, 390.617, 52772.534 25/05/13,20:02:27,11,10,1, 11.8,1,1, 9.402, 10524.629, 390.600, 52772.422 25/05/13,20:02:27,12,10,1, 11.8,1,1, 9.402, 10524.648, 390.635, 52772.449 25/05/13,20:02:27,13,10,1, 11.8,1,1, 9.402, 10524.661, 390.606, 52772.457 25/05/13,20:02:27,14,10,1, 11.8,1,1, 9.402, 10524.663, 390.616, 52772.485 25/05/13,20:02:27,15,10,1, 11.8,1,1, 9.402, 10524.669, 390.634, 52772.416 25/05/13,20:02:27,16,10,1, 11.8,1,1, 9.402, 10524.659, 390.644, 52772.463 25/05/13,20:02:27,17,10,1, 11.8,1,1, 9.402, 10524.650, 390.633, 52772.487 25/05/13,20:02:27,18,10,1, 11.8,1,1, 9.402, 10524.652, 390.638, 52772.449 25/05/13,20:02:27,19,10,1, 11.8,1,1, 9.402, 10524.655, 390.649, 52772.499 25/05/13,20:02:28,00,08,1, 11.9,1,1, 9.408, 10524.648, 390.649, 52772.499 25/05/13,20:02:28,01,08,1, 11.9,1,1, 9.408, 10524.622, 390.651, 52772.469 25/05/13,20:02:28,02,08,1, 11.9,1,1, 9.408, 10524.650, 390.671, 52772.502 25/05/13,20:02:28,03,08,1, 11.9,1,1, 9.408, 10524.615, 390.656, 52772.468 25/05/13,20:02:28,04,08,1, 11.9,1,1, 9.408, 10524.640, 390.617, 52772.497 25/05/13,20:02:28,05,08,1, 11.9,1,1, 9.408, 10524.624, 390.661, 52772.476 25/05/13,20:02:28,06,08,1, 11.9,1,1, 9.408, 10524.639, 390.662, 52772.652 25/05/13,20:02:28,07,08,1, 11.9,1,1, 9.408, 10524.640, 390.630, 52772.432 25/05/13,20:02:28,08,08,1, 11.9,1,1, 9.408, 10524.608, 390.657, 52772.465 25/05/13,20:02:28,09,08,1, 11.9,1,1, 9.408, 10524.612, 390.668, 52772.459 25/05/13,20:02:28,10,08,1, 11.9,1,1, 9.408, 10524.625, 390.662, 52772.524 25/05/13,20:02:28,11,08,1, 11.9,1,1, 9.408, 10524.604, 390.669, 52772.567 25/05/13,20:02:28,12,08,1, 11.9,1,1, 9.408, 10524.623, 390.654, 52772.481 25/05/13,20:02:28,13,08,1, 11.9,1,1, 9.408, 10524.610, 390.669, 52772.546 25/05/13,20:02:28,14,08,1, 11.9,1,1, 9.408, 10524.601, 390.674, 52772.578 25/05/13,20:02:28,15,08,1, 11.9,1,1, 9.408, 10524.597, 390.671, 52772.616 25/05/13,20:02:28,16,08,1, 11.9,1,1, 9.408, 10524.602, 390.660, 52772.516 25/05/13,20:02:28,17,08,1, 11.9,1,1, 9.408, 10524.599, 390.691, 52772.498 25/05/13,20:02:28,18,08,1, 11.9,1,1, 9.408, 10524.586, 390.690, 52772.607 25/05/13,20:02:28,19,08,1, 11.9,1,1, 9.408, 10524.569, 390.698, 52772.574 25/05/13,20:02:29,00,10,1, 11.9,1,1, 9.405, 10524.565, 390.698, 52772.574 25/05/13,20:02:29,01,10,1, 11.9,1,1, 9.405, 10524.576, 390.679, 52772.541 25/05/13,20:02:29,02,10,1, 11.9,1,1, 9.405, 10524.575, 390.695, 52772.538 25/05/13,20:02:29,03,10,1, 11.9,1,1, 9.405, 10524.587, 390.700, 52772.594 25/05/13,20:02:29,04,10,1, 11.9,1,1, 9.405, 10524.562, 390.669, 52772.545 25/05/13,20:02:29,05,10,1, 11.9,1,1, 9.405, 10524.586, 390.689, 52772.550 25/05/13,20:02:29,06,10,1, 11.9,1,1, 9.405, 10524.563, 390.692, 52772.590 25/05/13,20:02:29,07,10,1, 11.9,1,1, 9.405, 10524.547, 390.678, 52772.609 25/05/13,20:02:29,08,10,1, 11.9,1,1, 9.405, 10524.590, 390.689, 52772.548 25/05/13,20:02:29,09,10,1, 11.9,1,1, 9.405, 10524.573, 390.687, 52772.602 25/05/13,20:02:29,10,10,1, 11.9,1,1, 9.405, 10524.556, 390.702, 52772.582 25/05/13,20:02:29,11,10,1, 11.9,1,1, 9.405, 10524.548, 390.674, 52772.540 25/05/13,20:02:29,12,10,1, 11.9,1,1, 9.405, 10524.554, 390.692, 52772.602 25/05/13,20:02:29,13,10,1, 11.9,1,1, 9.405, 10524.551, 390.674, 52772.603 25/05/13,20:02:29,14,10,1, 11.9,1,1, 9.405, 10524.548, 390.651, 52772.531 25/05/13,20:02:29,15,10,1, 11.9,1,1, 9.405, 10524.557, 390.678, 52772.624 25/05/13,20:02:29,16,10,1, 11.9,1,1, 9.405, 10524.570, 390.669, 52772.592 25/05/13,20:02:29,17,10,1, 11.9,1,1, 9.405, 10524.555, 390.691, 52772.584 25/05/13,20:02:29,18,10,1, 11.9,1,1, 9.405, 10524.558, 390.670, 52772.644 25/05/13,20:02:29,19,10,1, 11.9,1,1, 9.405, 10524.564, 390.695, 52772.652 25/05/13,20:02:30,00,10,1, 11.8,1,1, 9.408, 10524.557, 390.695, 52772.652 25/05/13,20:02:30,01,10,1, 11.8,1,1, 9.408, 10524.540, 390.660, 52772.645 25/05/13,20:02:30,02,10,1, 11.8,1,1, 9.408, 10524.552, 390.677, 52772.564 25/05/13,20:02:30,03,10,1, 11.8,1,1, 9.408, 10524.561, 390.681, 52772.595 25/05/13,20:02:30,04,10,1, 11.8,1,1, 9.408, 10524.548, 390.702, 52772.667 25/05/13,20:02:30,05,10,1, 11.8,1,1, 9.408, 10524.537, 390.700, 52772.653 25/05/13,20:02:30,06,10,1, 11.8,1,1, 9.408, 10524.551, 390.684, 52772.623 25/05/13,20:02:30,07,10,1, 11.8,1,1, 9.408, 10524.553, 390.682, 52772.606 25/05/13,20:02:30,08,10,1, 11.8,1,1, 9.408, 10524.541, 390.683, 52772.632 25/05/13,20:02:30,09,10,1, 11.8,1,1, 9.408, 10524.552, 390.676, 52772.701 25/05/13,20:02:30,10,10,1, 11.8,1,1, 9.408, 10524.553, 390.674, 52772.620 25/05/13,20:02:30,11,10,1, 11.8,1,1, 9.408, 10524.534, 390.677, 52772.667 25/05/13,20:02:30,12,10,1, 11.8,1,1, 9.408, 10524.541, 390.702, 52772.684 25/05/13,20:02:30,13,10,1, 11.8,1,1, 9.408, 10524.551, 390.690, 52772.673 25/05/13,20:02:30,14,10,1, 11.8,1,1, 9.408, 10524.554, 390.692, 52772.656 25/05/13,20:02:30,15,10,1, 11.8,1,1, 9.408, 10524.546, 390.673, 52772.663 25/05/13,20:02:30,16,10,1, 11.8,1,1, 9.408, 10524.555, 390.677, 52772.629 25/05/13,20:02:30,17,10,1, 11.8,1,1, 9.408, 10524.545, 390.677, 52772.691 25/05/13,20:02:30,18,10,1, 11.8,1,1, 9.408, 10524.524, 390.689, 52772.664 25/05/13,20:02:30,19,10,1, 11.8,1,1, 9.408, 10524.527, 390.697, 52772.695 25/05/13,20:02:31,00,10,1, 11.9,1,1, 9.406, 10524.523, 390.697, 52772.695 25/05/13,20:02:31,01,10,1, 11.9,1,1, 9.406, 10524.542, 390.688, 52772.664 25/05/13,20:02:31,02,10,1, 11.9,1,1, 9.406, 10524.538, 390.657, 52772.668 25/05/13,20:02:31,03,10,1, 11.9,1,1, 9.406, 10524.540, 390.661, 52772.650 25/05/13,20:02:31,04,10,1, 11.9,1,1, 9.406, 10524.526, 390.652, 52772.618 25/05/13,20:02:31,05,10,1, 11.9,1,1, 9.406, 10524.498, 390.679, 52772.734 25/05/13,20:02:31,06,10,1, 11.9,1,1, 9.406, 10524.545, 390.681, 52772.722 25/05/13,20:02:31,07,10,1, 11.9,1,1, 9.406, 10524.522, 390.672, 52772.678 25/05/13,20:02:31,08,10,1, 11.9,1,1, 9.406, 10524.535, 390.664, 52772.737 25/05/13,20:02:31,09,10,1, 11.9,1,1, 9.406, 10524.531, 390.681, 52772.744 25/05/13,20:02:31,10,10,1, 11.9,1,1, 9.406, 10524.527, 390.670, 52772.721 25/05/13,20:02:31,11,10,1, 11.9,1,1, 9.406, 10524.508, 390.659, 52772.756 25/05/13,20:02:31,12,10,1, 11.9,1,1, 9.406, 10524.503, 390.662, 52772.740 25/05/13,20:02:31,13,10,1, 11.9,1,1, 9.406, 10524.517, 390.654, 52772.759 25/05/13,20:02:31,14,10,1, 11.9,1,1, 9.406, 10524.511, 390.681, 52772.678 25/05/13,20:02:31,15,10,1, 11.9,1,1, 9.406, 10524.514, 390.674, 52772.755 25/05/13,20:02:31,16,10,1, 11.9,1,1, 9.406, 10524.537, 390.655, 52772.655 25/05/13,20:02:31,17,10,1, 11.9,1,1, 9.406, 10524.513, 390.671, 52772.714 25/05/13,20:02:31,18,10,1, 11.9,1,1, 9.406, 10524.515, 390.669, 52772.721 25/05/13,20:02:31,19,10,1, 11.9,1,1, 9.406, 10524.513, 390.649, 52772.681 25/05/13,20:02:32,00,10,1, 12.0,1,1, 9.407, 10524.507, 390.649, 52772.681 25/05/13,20:02:32,01,10,1, 12.0,1,1, 9.407, 10524.545, 390.643, 52772.769 25/05/13,20:02:32,02,10,1, 12.0,1,1, 9.407, 10524.514, 390.684, 52772.690 25/05/13,20:02:32,03,10,1, 12.0,1,1, 9.407, 10524.522, 390.665, 52772.726 25/05/13,20:02:32,04,10,1, 12.0,1,1, 9.407, 10524.518, 390.657, 52772.716 25/05/13,20:02:32,05,10,1, 12.0,1,1, 9.407, 10524.501, 390.654, 52772.763 25/05/13,20:02:32,06,10,1, 12.0,1,1, 9.407, 10524.514, 390.662, 52772.775 25/05/13,20:02:32,07,10,1, 12.0,1,1, 9.407, 10524.514, 390.656, 52772.737 25/05/13,20:02:32,08,10,1, 12.0,1,1, 9.407, 10524.497, 390.683, 52772.807 25/05/13,20:02:32,09,10,1, 12.0,1,1, 9.407, 10524.484, 390.681, 52772.842 25/05/13,20:02:32,10,10,1, 12.0,1,1, 9.407, 10524.504, 390.702, 52772.777 25/05/13,20:02:32,11,10,1, 12.0,1,1, 9.407, 10524.500, 390.678, 52772.837 25/05/13,20:02:32,12,10,1, 12.0,1,1, 9.407, 10524.486, 390.661, 52772.828 25/05/13,20:02:32,13,10,1, 12.0,1,1, 9.407, 10524.492, 390.675, 52772.760 25/05/13,20:02:32,14,10,1, 12.0,1,1, 9.407, 10524.481, 390.687, 52772.730 25/05/13,20:02:32,15,10,1, 12.0,1,1, 9.407, 10524.490, 390.682, 52772.828 25/05/13,20:02:32,16,10,1, 12.0,1,1, 9.407, 10524.492, 390.685, 52772.795 25/05/13,20:02:32,17,10,1, 12.0,1,1, 9.407, 10524.498, 390.674, 52772.766 25/05/13,20:02:32,18,10,1, 12.0,1,1, 9.407, 10524.529, 390.690, 52772.855 25/05/13,20:02:32,19,10,1, 12.0,1,1, 9.407, 10524.496, 390.686, 52772.845 25/05/13,20:02:33,00,10,1, 11.9,1,1, 9.407, 10524.490, 390.686, 52772.845 25/05/13,20:02:33,01,10,1, 11.9,1,1, 9.407, 10524.495, 390.679, 52772.765 25/05/13,20:02:33,02,10,1, 11.9,1,1, 9.407, 10524.499, 390.691, 52772.885 25/05/13,20:02:33,03,10,1, 11.9,1,1, 9.407, 10524.490, 390.716, 52772.880 25/05/13,20:02:33,04,10,1, 11.9,1,1, 9.407, 10524.509, 390.682, 52772.814 25/05/13,20:02:33,05,10,1, 11.9,1,1, 9.407, 10524.476, 390.690, 52772.830 25/05/13,20:02:33,06,10,1, 11.9,1,1, 9.407, 10524.497, 390.706, 52772.768 25/05/13,20:02:33,07,10,1, 11.9,1,1, 9.407, 10524.507, 390.704, 52772.851 25/05/13,20:02:33,08,10,1, 11.9,1,1, 9.407, 10524.503, 390.729, 52772.807 25/05/13,20:02:33,09,10,1, 11.9,1,1, 9.407, 10524.479, 390.703, 52772.851 25/05/13,20:02:33,10,10,1, 11.9,1,1, 9.407, 10524.495, 390.716, 52772.847 25/05/13,20:02:33,11,10,1, 11.9,1,1, 9.407, 10524.544, 390.730, 52773.073 25/05/13,20:02:33,12,10,1, 11.9,1,1, 9.407, 10524.524, 390.696, 52772.822 25/05/13,20:02:33,13,10,1, 11.9,1,1, 9.407, 10524.517, 390.725, 52772.780 25/05/13,20:02:33,14,10,1, 11.9,1,1, 9.407, 10524.504, 390.732, 52772.798 25/05/13,20:02:33,15,10,1, 11.9,1,1, 9.407, 10524.513, 390.718, 52772.849 25/05/13,20:02:33,16,10,1, 11.9,1,1, 9.407, 10524.519, 390.713, 52772.920 25/05/13,20:02:33,17,10,1, 11.9,1,1, 9.407, 10524.488, 390.718, 52772.821 25/05/13,20:02:33,18,10,1, 11.9,1,1, 9.407, 10524.519, 390.734, 52772.929 25/05/13,20:02:33,19,10,1, 11.9,1,1, 9.407, 10524.498, 390.731, 52772.944 25/05/13,20:02:34,00,10,1, 12.0,1,1, 9.405, 10524.490, 390.731, 52772.944 25/05/13,20:02:34,01,10,1, 12.0,1,1, 9.405, 10524.539, 390.706, 52772.846 25/05/13,20:02:34,02,10,1, 12.0,1,1, 9.405, 10524.504, 390.749, 52772.940 25/05/13,20:02:34,03,10,1, 12.0,1,1, 9.405, 10524.501, 390.728, 52772.883 25/05/13,20:02:34,04,10,1, 12.0,1,1, 9.405, 10524.530, 390.720, 52772.887 25/05/13,20:02:34,05,10,1, 12.0,1,1, 9.405, 10524.520, 390.731, 52772.908 25/05/13,20:02:34,06,10,1, 12.0,1,1, 9.405, 10524.509, 390.738, 52772.928 25/05/13,20:02:34,07,10,1, 12.0,1,1, 9.405, 10524.516, 390.740, 52772.978 25/05/13,20:02:34,08,10,1, 12.0,1,1, 9.405, 10524.495, 390.739, 52772.981 25/05/13,20:02:34,09,10,1, 12.0,1,1, 9.405, 10524.509, 390.740, 52772.969 25/05/13,20:02:34,10,10,1, 12.0,1,1, 9.405, 10524.536, 390.728, 52772.932 25/05/13,20:02:34,11,10,1, 12.0,1,1, 9.405, 10524.510, 390.741, 52772.974 25/05/13,20:02:34,12,10,1, 12.0,1,1, 9.405, 10524.530, 390.737, 52772.938 25/05/13,20:02:34,13,10,1, 12.0,1,1, 9.405, 10524.529, 390.735, 52772.891 25/05/13,20:02:34,14,10,1, 12.0,1,1, 9.405, 10524.539, 390.751, 52772.986 25/05/13,20:02:34,15,10,1, 12.0,1,1, 9.405, 10524.533, 390.769, 52772.961 25/05/13,20:02:34,16,10,1, 12.0,1,1, 9.405, 10524.506, 390.755, 52773.026 25/05/13,20:02:34,17,10,1, 12.0,1,1, 9.405, 10524.534, 390.766, 52773.058 25/05/13,20:02:34,18,10,1, 12.0,1,1, 9.405, 10524.532, 390.781, 52772.975 25/05/13,20:02:34,19,10,1, 12.0,1,1, 9.405, 10524.538, 390.761, 52773.005 25/05/13,20:02:35,00,10,1, 12.0,1,1, 9.408, 10524.532, 390.761, 52773.005 25/05/13,20:02:35,01,10,1, 12.0,1,1, 9.408, 10524.538, 390.742, 52773.026 25/05/13,20:02:35,02,10,1, 12.0,1,1, 9.408, 10524.515, 390.755, 52772.967 25/05/13,20:02:35,03,10,1, 12.0,1,1, 9.408, 10524.536, 390.779, 52773.049 25/05/13,20:02:35,04,10,1, 12.0,1,1, 9.408, 10524.523, 390.777, 52773.019 25/05/13,20:02:35,05,10,1, 12.0,1,1, 9.408, 10524.531, 390.761, 52772.983 25/05/13,20:02:35,06,10,1, 12.0,1,1, 9.408, 10524.541, 390.777, 52773.021 25/05/13,20:02:35,07,10,1, 12.0,1,1, 9.408, 10524.549, 390.774, 52772.989 25/05/13,20:02:35,08,10,1, 12.0,1,1, 9.408, 10524.564, 390.796, 52772.963 25/05/13,20:02:35,09,10,1, 12.0,1,1, 9.408, 10524.548, 390.762, 52773.007 25/05/13,20:02:35,10,10,1, 12.0,1,1, 9.408, 10524.528, 390.770, 52772.998 25/05/13,20:02:35,11,10,1, 12.0,1,1, 9.408, 10524.565, 390.752, 52772.954 25/05/13,20:02:35,12,10,1, 12.0,1,1, 9.408, 10524.555, 390.764, 52772.959 25/05/13,20:02:35,13,10,1, 12.0,1,1, 9.408, 10524.531, 390.773, 52773.077 25/05/13,20:02:35,14,10,1, 12.0,1,1, 9.408, 10524.554, 390.771, 52772.980 25/05/13,20:02:35,15,10,1, 12.0,1,1, 9.408, 10524.549, 390.775, 52773.018 25/05/13,20:02:35,16,10,1, 12.0,1,1, 9.408, 10524.547, 390.775, 52773.072 25/05/13,20:02:35,17,10,1, 12.0,1,1, 9.408, 10524.524, 390.779, 52773.056 25/05/13,20:02:35,18,10,1, 12.0,1,1, 9.408, 10524.567, 390.753, 52773.049 25/05/13,20:02:35,19,10,1, 12.0,1,1, 9.408, 10524.553, 390.785, 52773.042 25/05/13,20:02:36,00,10,1, 11.9,1,1, 9.405, 10524.548, 390.785, 52773.042 25/05/13,20:02:36,01,10,1, 11.9,1,1, 9.405, 10524.557, 390.761, 52773.029 25/05/13,20:02:36,02,10,1, 11.9,1,1, 9.405, 10524.577, 390.765, 52773.062 25/05/13,20:02:36,03,10,1, 11.9,1,1, 9.405, 10524.551, 390.792, 52773.030 25/05/13,20:02:36,04,10,1, 11.9,1,1, 9.405, 10524.569, 390.787, 52773.058 25/05/13,20:02:36,05,10,1, 11.9,1,1, 9.405, 10524.565, 390.767, 52773.073 25/05/13,20:02:36,06,10,1, 11.9,1,1, 9.405, 10524.534, 390.743, 52773.043 25/05/13,20:02:36,07,10,1, 11.9,1,1, 9.405, 10524.562, 390.768, 52772.975 25/05/13,20:02:36,08,10,1, 11.9,1,1, 9.405, 10524.584, 390.766, 52773.040 25/05/13,20:02:36,09,10,1, 11.9,1,1, 9.405, 10524.566, 390.770, 52773.058 25/05/13,20:02:36,10,10,1, 11.9,1,1, 9.405, 10524.591, 390.765, 52773.078 25/05/13,20:02:36,11,10,1, 11.9,1,1, 9.405, 10524.562, 390.779, 52773.053 25/05/13,20:02:36,12,10,1, 11.9,1,1, 9.405, 10524.563, 390.773, 52773.062 25/05/13,20:02:36,13,10,1, 11.9,1,1, 9.405, 10524.592, 390.758, 52773.095 25/05/13,20:02:36,14,10,1, 11.9,1,1, 9.405, 10524.593, 390.738, 52773.082 25/05/13,20:02:36,15,10,1, 11.9,1,1, 9.405, 10524.568, 390.754, 52773.059 25/05/13,20:02:36,16,10,1, 11.9,1,1, 9.405, 10524.588, 390.762, 52773.144 25/05/13,20:02:36,17,10,1, 11.9,1,1, 9.405, 10524.605, 390.759, 52773.058 25/05/13,20:02:36,18,10,1, 11.9,1,1, 9.405, 10524.592, 390.749, 52773.061 25/05/13,20:02:36,19,10,1, 11.9,1,1, 9.405, 10524.598, 390.751, 52773.142 25/05/13,20:02:37,00,10,1, 11.9,1,1, 9.404, 10524.598, 390.751, 52773.142 25/05/13,20:02:37,01,10,1, 11.9,1,1, 9.404, 10524.587, 390.751, 52773.085 25/05/13,20:02:37,02,10,1, 11.9,1,1, 9.404, 10524.575, 390.756, 52773.117 25/05/13,20:02:37,03,10,1, 11.9,1,1, 9.404, 10524.598, 390.759, 52773.057 25/05/13,20:02:37,04,10,1, 11.9,1,1, 9.404, 10524.603, 390.734, 52773.051 25/05/13,20:02:37,05,10,1, 11.9,1,1, 9.404, 10524.592, 390.740, 52773.171 25/05/13,20:02:37,06,10,1, 11.9,1,1, 9.404, 10524.614, 390.740, 52773.189 25/05/13,20:02:37,07,10,1, 11.9,1,1, 9.404, 10524.592, 390.748, 52773.177 25/05/13,20:02:37,08,10,1, 11.9,1,1, 9.404, 10524.603, 390.730, 52773.182 25/05/13,20:02:37,09,10,1, 11.9,1,1, 9.404, 10524.611, 390.734, 52773.135 25/05/13,20:02:37,10,10,1, 11.9,1,1, 9.404, 10524.601, 390.761, 52773.155 25/05/13,20:02:37,11,10,1, 11.9,1,1, 9.404, 10524.613, 390.741, 52773.132 25/05/13,20:02:37,12,10,1, 11.9,1,1, 9.404, 10524.593, 390.743, 52773.182 25/05/13,20:02:37,13,10,1, 11.9,1,1, 9.404, 10524.611, 390.758, 52773.165 25/05/13,20:02:37,14,10,1, 11.9,1,1, 9.404, 10524.602, 390.724, 52773.159 25/05/13,20:02:37,15,10,1, 11.9,1,1, 9.404, 10524.619, 390.719, 52773.145 25/05/13,20:02:37,16,10,1, 11.9,1,1, 9.404, 10524.601, 390.755, 52773.237 25/05/13,20:02:37,17,10,1, 11.9,1,1, 9.404, 10524.627, 390.740, 52773.138 25/05/13,20:02:37,18,10,1, 11.9,1,1, 9.404, 10524.653, 390.714, 52773.251 25/05/13,20:02:37,19,10,1, 11.9,1,1, 9.404, 10524.632, 390.708, 52773.215 25/05/13,20:02:38,00,10,1, 12.0,1,1, 9.403, 10524.623, 390.708, 52773.215 25/05/13,20:02:38,01,10,1, 12.0,1,1, 9.403, 10524.647, 390.719, 52773.268 25/05/13,20:02:38,02,10,1, 12.0,1,1, 9.403, 10524.653, 390.692, 52773.186 25/05/13,20:02:38,03,10,1, 12.0,1,1, 9.403, 10524.648, 390.708, 52773.139 25/05/13,20:02:38,04,10,1, 12.0,1,1, 9.403, 10524.648, 390.718, 52773.247 25/05/13,20:02:38,05,10,1, 12.0,1,1, 9.403, 10524.658, 390.731, 52773.183 25/05/13,20:02:38,06,10,1, 12.0,1,1, 9.403, 10524.659, 390.702, 52773.167 25/05/13,20:02:38,07,10,1, 12.0,1,1, 9.403, 10524.682, 390.721, 52773.190 25/05/13,20:02:38,08,10,1, 12.0,1,1, 9.403, 10524.639, 390.709, 52773.229 25/05/13,20:02:38,09,10,1, 12.0,1,1, 9.403, 10524.637, 390.702, 52773.163 25/05/13,20:02:38,10,10,1, 12.0,1,1, 9.403, 10524.649, 390.706, 52773.155 25/05/13,20:02:38,11,10,1, 12.0,1,1, 9.403, 10524.638, 390.693, 52773.200 25/05/13,20:02:38,12,10,1, 12.0,1,1, 9.403, 10524.673, 390.712, 52773.250 25/05/13,20:02:38,13,10,1, 12.0,1,1, 9.403, 10524.660, 390.720, 52773.261 25/05/13,20:02:38,14,10,1, 12.0,1,1, 9.403, 10524.642, 390.694, 52773.274 25/05/13,20:02:38,15,10,1, 12.0,1,1, 9.403, 10524.666, 390.691, 52773.211 25/05/13,20:02:38,16,10,1, 12.0,1,1, 9.403, 10524.664, 390.655, 52773.217 25/05/13,20:02:38,17,10,1, 12.0,1,1, 9.403, 10524.663, 390.673, 52773.251 25/05/13,20:02:38,18,10,1, 12.0,1,1, 9.403, 10524.687, 390.670, 52773.216 25/05/13,20:02:38,19,10,1, 12.0,1,1, 9.403, 10524.666, 390.686, 52773.218 25/05/13,20:02:39,00,09,1, 11.9,1,1, 9.408, 10524.665, 390.686, 52773.218 25/05/13,20:02:39,01,09,1, 11.9,1,1, 9.408, 10524.671, 390.665, 52773.204 25/05/13,20:02:39,02,09,1, 11.9,1,1, 9.408, 10524.692, 390.657, 52773.185 25/05/13,20:02:39,03,09,1, 11.9,1,1, 9.408, 10524.692, 390.667, 52773.238 25/05/13,20:02:39,04,09,1, 11.9,1,1, 9.408, 10524.664, 390.658, 52773.192 25/05/13,20:02:39,05,09,1, 11.9,1,1, 9.408, 10524.683, 390.670, 52773.203 25/05/13,20:02:39,06,09,1, 11.9,1,1, 9.408, 10524.704, 390.665, 52773.235 25/05/13,20:02:39,07,09,1, 11.9,1,1, 9.408, 10524.687, 390.655, 52773.248 25/05/13,20:02:39,08,09,1, 11.9,1,1, 9.408, 10524.656, 390.646, 52773.251 25/05/13,20:02:39,09,09,1, 11.9,1,1, 9.408, 10524.683, 390.656, 52773.291 25/05/13,20:02:39,10,09,1, 11.9,1,1, 9.408, 10524.661, 390.650, 52773.259 25/05/13,20:02:39,11,09,1, 11.9,1,1, 9.408, 10524.699, 390.650, 52773.263 25/05/13,20:02:39,12,09,1, 11.9,1,1, 9.408, 10524.674, 390.662, 52773.202 25/05/13,20:02:39,13,09,1, 11.9,1,1, 9.408, 10524.684, 390.662, 52773.241 25/05/13,20:02:39,14,09,1, 11.9,1,1, 9.408, 10524.682, 390.660, 52773.239 25/05/13,20:02:39,15,09,1, 11.9,1,1, 9.408, 10524.681, 390.655, 52773.228 25/05/13,20:02:39,16,09,1, 11.9,1,1, 9.408, 10524.707, 390.631, 52773.256 25/05/13,20:02:39,17,09,1, 11.9,1,1, 9.408, 10524.685, 390.656, 52773.189 25/05/13,20:02:39,18,09,1, 11.9,1,1, 9.408, 10524.683, 390.648, 52773.286 25/05/13,20:02:39,19,09,1, 11.9,1,1, 9.408, 10524.692, 390.636, 52773.250 25/05/13,20:02:40,00,10,1, 11.9,1,1, 9.405, 10524.690, 390.636, 52773.250 25/05/13,20:02:40,01,10,1, 11.9,1,1, 9.405, 10524.685, 390.644, 52773.249 25/05/13,20:02:40,02,10,1, 11.9,1,1, 9.405, 10524.674, 390.638, 52773.251 25/05/13,20:02:40,03,10,1, 11.9,1,1, 9.405, 10524.680, 390.651, 52773.247 25/05/13,20:02:40,04,10,1, 11.9,1,1, 9.405, 10524.673, 390.624, 52773.196 25/05/13,20:02:40,05,10,1, 11.9,1,1, 9.405, 10524.681, 390.629, 52773.239 25/05/13,20:02:40,06,10,1, 11.9,1,1, 9.405, 10524.683, 390.636, 52773.259 25/05/13,20:02:40,07,10,1, 11.9,1,1, 9.405, 10524.697, 390.631, 52773.303 25/05/13,20:02:40,08,10,1, 11.9,1,1, 9.405, 10524.675, 390.635, 52773.281 25/05/13,20:02:40,09,10,1, 11.9,1,1, 9.405, 10524.664, 390.619, 52773.250 25/05/13,20:02:40,10,10,1, 11.9,1,1, 9.405, 10524.696, 390.609, 52773.265 25/05/13,20:02:40,11,10,1, 11.9,1,1, 9.405, 10524.692, 390.614, 52773.253 25/05/13,20:02:40,12,10,1, 11.9,1,1, 9.405, 10524.697, 390.597, 52773.280 25/05/13,20:02:40,13,10,1, 11.9,1,1, 9.405, 10524.697, 390.595, 52773.251 25/05/13,20:02:40,14,10,1, 11.9,1,1, 9.405, 10524.661, 390.594, 52773.286 25/05/13,20:02:40,15,10,1, 11.9,1,1, 9.405, 10524.664, 390.616, 52773.266 25/05/13,20:02:40,16,10,1, 11.9,1,1, 9.405, 10524.699, 390.601, 52773.287 25/05/13,20:02:40,17,10,1, 11.9,1,1, 9.405, 10524.705, 390.583, 52773.274 25/05/13,20:02:40,18,10,1, 11.9,1,1, 9.405, 10524.675, 390.587, 52773.251 25/05/13,20:02:40,19,10,1, 11.9,1,1, 9.405, 10524.694, 390.568, 52773.270 25/05/13,20:02:41,00,10,1, 11.9,1,1, 9.403, 10524.690, 390.568, 52773.270 25/05/13,20:02:41,01,10,1, 11.9,1,1, 9.403, 10524.691, 390.563, 52773.279 25/05/13,20:02:41,02,10,1, 11.9,1,1, 9.403, 10524.688, 390.558, 52773.299 25/05/13,20:02:41,03,10,1, 11.9,1,1, 9.403, 10524.685, 390.596, 52773.313 25/05/13,20:02:41,04,10,1, 11.9,1,1, 9.403, 10524.672, 390.594, 52773.368 25/05/13,20:02:41,05,10,1, 11.9,1,1, 9.403, 10524.690, 390.591, 52773.317 25/05/13,20:02:41,06,10,1, 11.9,1,1, 9.403, 10524.665, 390.584, 52773.366 25/05/13,20:02:41,07,10,1, 11.9,1,1, 9.403, 10524.672, 390.596, 52773.296 25/05/13,20:02:41,08,10,1, 11.9,1,1, 9.403, 10524.673, 390.578, 52773.362 25/05/13,20:02:41,09,10,1, 11.9,1,1, 9.403, 10524.659, 390.575, 52773.337 25/05/13,20:02:41,10,10,1, 11.9,1,1, 9.403, 10524.693, 390.562, 52773.384 25/05/13,20:02:41,11,10,1, 11.9,1,1, 9.403, 10524.693, 390.568, 52773.320 25/05/13,20:02:41,12,10,1, 11.9,1,1, 9.403, 10524.676, 390.583, 52773.378 25/05/13,20:02:41,13,10,1, 11.9,1,1, 9.403, 10524.692, 390.547, 52773.399 25/05/13,20:02:41,14,10,1, 11.9,1,1, 9.403, 10524.685, 390.557, 52773.391 25/05/13,20:02:41,15,10,1, 11.9,1,1, 9.403, 10524.706, 390.573, 52773.362 25/05/13,20:02:41,16,10,1, 11.9,1,1, 9.403, 10524.677, 390.563, 52773.248 25/05/13,20:02:41,17,10,1, 11.9,1,1, 9.403, 10524.716, 390.588, 52773.420 25/05/13,20:02:41,18,10,1, 11.9,1,1, 9.403, 10524.698, 390.568, 52773.367 25/05/13,20:02:41,19,10,1, 11.9,1,1, 9.403, 10524.698, 390.563, 52773.335 25/05/13,20:02:42,00,10,1, 12.0,1,1, 9.404, 10524.690, 390.563, 52773.335 25/05/13,20:02:42,01,10,1, 12.0,1,1, 9.404, 10524.715, 390.570, 52773.388 25/05/13,20:02:42,02,10,1, 12.0,1,1, 9.404, 10524.714, 390.586, 52773.361 25/05/13,20:02:42,03,10,1, 12.0,1,1, 9.404, 10524.692, 390.562, 52773.352 25/05/13,20:02:42,04,10,1, 12.0,1,1, 9.404, 10524.698, 390.565, 52773.409 25/05/13,20:02:42,05,10,1, 12.0,1,1, 9.404, 10524.689, 390.563, 52773.382 25/05/13,20:02:42,06,10,1, 12.0,1,1, 9.404, 10524.672, 390.547, 52773.430 25/05/13,20:02:42,07,10,1, 12.0,1,1, 9.404, 10524.694, 390.549, 52773.369 25/05/13,20:02:42,08,10,1, 12.0,1,1, 9.404, 10524.716, 390.537, 52773.389 25/05/13,20:02:42,09,10,1, 12.0,1,1, 9.404, 10524.693, 390.523, 52773.353 25/05/13,20:02:42,10,10,1, 12.0,1,1, 9.404, 10524.691, 390.559, 52773.402 25/05/13,20:02:42,11,10,1, 12.0,1,1, 9.404, 10524.715, 390.536, 52773.441 25/05/13,20:02:42,12,10,1, 12.0,1,1, 9.404, 10524.697, 390.536, 52773.434 25/05/13,20:02:42,13,10,1, 12.0,1,1, 9.404, 10524.714, 390.528, 52773.451 25/05/13,20:02:42,14,10,1, 12.0,1,1, 9.404, 10524.714, 390.551, 52773.391 25/05/13,20:02:42,15,10,1, 12.0,1,1, 9.404, 10524.723, 390.539, 52773.409 25/05/13,20:02:42,16,10,1, 12.0,1,1, 9.404, 10524.720, 390.557, 52773.393 25/05/13,20:02:42,17,10,1, 12.0,1,1, 9.404, 10524.735, 390.528, 52773.427 25/05/13,20:02:42,18,10,1, 12.0,1,1, 9.404, 10524.732, 390.530, 52773.419 25/05/13,20:02:42,19,10,1, 12.0,1,1, 9.404, 10524.700, 390.521, 52773.414 25/05/13,20:02:43,00,09,1, 12.0,1,1, 9.405, 10524.698, 390.521, 52773.414 25/05/13,20:02:43,01,09,1, 12.0,1,1, 9.405, 10524.734, 390.519, 52773.495 25/05/13,20:02:43,02,09,1, 12.0,1,1, 9.405, 10524.732, 390.509, 52773.401 25/05/13,20:02:43,03,09,1, 12.0,1,1, 9.405, 10524.735, 390.514, 52773.413 25/05/13,20:02:43,04,09,1, 12.0,1,1, 9.405, 10524.759, 390.517, 52773.397 25/05/13,20:02:43,05,09,1, 12.0,1,1, 9.405, 10524.727, 390.502, 52773.427 25/05/13,20:02:43,06,09,1, 12.0,1,1, 9.405, 10524.722, 390.488, 52773.457 25/05/13,20:02:43,07,09,1, 12.0,1,1, 9.405, 10524.759, 390.503, 52773.413 25/05/13,20:02:43,08,09,1, 12.0,1,1, 9.405, 10524.763, 390.493, 52773.444 25/05/13,20:02:43,09,09,1, 12.0,1,1, 9.405, 10524.770, 390.497, 52773.431 25/05/13,20:02:43,10,09,1, 12.0,1,1, 9.405, 10524.775, 390.508, 52773.402 25/05/13,20:02:43,11,09,1, 12.0,1,1, 9.405, 10524.789, 390.477, 52773.404 25/05/13,20:02:43,12,09,1, 12.0,1,1, 9.405, 10524.751, 390.499, 52773.487 25/05/13,20:02:43,13,09,1, 12.0,1,1, 9.405, 10524.786, 390.475, 52773.483 25/05/13,20:02:43,14,09,1, 12.0,1,1, 9.405, 10524.809, 390.498, 52773.456 25/05/13,20:02:43,15,09,1, 12.0,1,1, 9.405, 10524.819, 390.477, 52773.417 25/05/13,20:02:43,16,09,1, 12.0,1,1, 9.405, 10524.793, 390.450, 52773.542 25/05/13,20:02:43,17,09,1, 12.0,1,1, 9.405, 10524.785, 390.464, 52773.443 25/05/13,20:02:43,18,09,1, 12.0,1,1, 9.405, 10524.827, 390.474, 52773.490 25/05/13,20:02:43,19,09,1, 12.0,1,1, 9.405, 10524.807, 390.439, 52773.483 25/05/13,20:02:44,00,10,1, 11.9,1,1, 9.403, 10524.807, 390.439, 52773.483 25/05/13,20:02:44,01,10,1, 11.9,1,1, 9.403, 10524.805, 390.427, 52773.464 25/05/13,20:02:44,02,10,1, 11.9,1,1, 9.403, 10524.800, 390.425, 52773.501 25/05/13,20:02:44,03,10,1, 11.9,1,1, 9.403, 10524.823, 390.442, 52773.473 25/05/13,20:02:44,04,10,1, 11.9,1,1, 9.403, 10524.805, 390.435, 52773.486 25/05/13,20:02:44,05,10,1, 11.9,1,1, 9.403, 10524.831, 390.429, 52773.494 25/05/13,20:02:44,06,10,1, 11.9,1,1, 9.403, 10524.834, 390.418, 52773.439 25/05/13,20:02:44,07,10,1, 11.9,1,1, 9.403, 10524.822, 390.425, 52773.462 25/05/13,20:02:44,08,10,1, 11.9,1,1, 9.403, 10524.844, 390.408, 52773.427 25/05/13,20:02:44,09,10,1, 11.9,1,1, 9.403, 10524.829, 390.423, 52773.487 25/05/13,20:02:44,10,10,1, 11.9,1,1, 9.403, 10524.842, 390.407, 52773.456 25/05/13,20:02:44,11,10,1, 11.9,1,1, 9.403, 10524.850, 390.432, 52773.446 25/05/13,20:02:44,12,10,1, 11.9,1,1, 9.403, 10524.850, 390.429, 52773.528 25/05/13,20:02:44,13,10,1, 11.9,1,1, 9.403, 10524.837, 390.423, 52773.473 25/05/13,20:02:44,14,10,1, 11.9,1,1, 9.403, 10524.843, 390.432, 52773.598 25/05/13,20:02:44,15,10,1, 11.9,1,1, 9.403, 10524.857, 390.432, 52773.536 25/05/13,20:02:44,16,10,1, 11.9,1,1, 9.403, 10524.867, 390.414, 52773.573 25/05/13,20:02:44,17,10,1, 11.9,1,1, 9.403, 10524.858, 390.376, 52773.493 25/05/13,20:02:44,18,10,1, 11.9,1,1, 9.403, 10524.864, 390.396, 52773.539 25/05/13,20:02:44,19,10,1, 11.9,1,1, 9.403, 10524.884, 390.404, 52773.554 25/05/13,20:02:45,00,08,1, 11.9,1,1, 9.403, 10524.882, 390.404, 52773.554 25/05/13,20:02:45,01,08,1, 11.9,1,1, 9.403, 10524.866, 390.379, 52773.493 25/05/13,20:02:45,02,08,1, 11.9,1,1, 9.403, 10524.877, 390.388, 52773.526 25/05/13,20:02:45,03,08,1, 11.9,1,1, 9.403, 10524.888, 390.386, 52773.502 25/05/13,20:02:45,04,08,1, 11.9,1,1, 9.403, 10524.886, 390.390, 52773.524 25/05/13,20:02:45,05,08,1, 11.9,1,1, 9.403, 10524.874, 390.374, 52773.438 25/05/13,20:02:45,06,08,1, 11.9,1,1, 9.403, 10524.886, 390.379, 52773.532 25/05/13,20:02:45,07,08,1, 11.9,1,1, 9.403, 10524.885, 390.347, 52773.542 25/05/13,20:02:45,08,08,1, 11.9,1,1, 9.403, 10524.874, 390.355, 52773.478 25/05/13,20:02:45,09,08,1, 11.9,1,1, 9.403, 10524.881, 390.359, 52773.607 25/05/13,20:02:45,10,08,1, 11.9,1,1, 9.403, 10524.874, 390.365, 52773.547 25/05/13,20:02:45,11,08,1, 11.9,1,1, 9.403, 10524.886, 390.346, 52773.586 25/05/13,20:02:45,12,08,1, 11.9,1,1, 9.403, 10524.892, 390.360, 52773.598 25/05/13,20:02:45,13,08,1, 11.9,1,1, 9.403, 10524.910, 390.335, 52773.469 25/05/13,20:02:45,14,08,1, 11.9,1,1, 9.403, 10524.896, 390.346, 52773.556 25/05/13,20:02:45,15,08,1, 11.9,1,1, 9.403, 10524.915, 390.337, 52773.590 25/05/13,20:02:45,16,08,1, 11.9,1,1, 9.403, 10524.914, 390.354, 52773.573 25/05/13,20:02:45,17,08,1, 11.9,1,1, 9.403, 10524.898, 390.339, 52773.567 25/05/13,20:02:45,18,08,1, 11.9,1,1, 9.403, 10524.909, 390.342, 52773.611 25/05/13,20:02:45,19,08,1, 11.9,1,1, 9.403, 10524.902, 390.327, 52773.576 25/05/13,20:02:46,00,09,1, 11.9,1,1, 9.403, 10524.899, 390.327, 52773.576 25/05/13,20:02:46,01,09,1, 11.9,1,1, 9.403, 10524.915, 390.329, 52773.642 25/05/13,20:02:46,02,09,1, 11.9,1,1, 9.403, 10524.913, 390.334, 52773.679 25/05/13,20:02:46,03,09,1, 11.9,1,1, 9.403, 10524.908, 390.320, 52773.541 25/05/13,20:02:46,04,09,1, 11.9,1,1, 9.403, 10524.898, 390.310, 52773.598 25/05/13,20:02:46,05,09,1, 11.9,1,1, 9.403, 10524.898, 390.323, 52773.625 25/05/13,20:02:46,06,09,1, 11.9,1,1, 9.403, 10524.919, 390.344, 52773.617 25/05/13,20:02:46,07,09,1, 11.9,1,1, 9.403, 10524.889, 390.329, 52773.663 25/05/13,20:02:46,08,09,1, 11.9,1,1, 9.403, 10524.894, 390.305, 52773.506 25/05/13,20:02:46,09,09,1, 11.9,1,1, 9.403, 10524.893, 390.315, 52773.629 25/05/13,20:02:46,10,09,1, 11.9,1,1, 9.403, 10524.898, 390.328, 52773.517 25/05/13,20:02:46,11,09,1, 11.9,1,1, 9.403, 10524.886, 390.297, 52773.512 25/05/13,20:02:46,12,09,1, 11.9,1,1, 9.403, 10524.893, 390.296, 52773.584 25/05/13,20:02:46,13,09,1, 11.9,1,1, 9.403, 10524.915, 390.304, 52773.544 25/05/13,20:02:46,14,09,1, 11.9,1,1, 9.403, 10524.906, 390.318, 52773.586 25/05/13,20:02:46,15,09,1, 11.9,1,1, 9.403, 10524.889, 390.315, 52773.538 25/05/13,20:02:46,16,09,1, 11.9,1,1, 9.403, 10524.883, 390.315, 52773.622 25/05/13,20:02:46,17,09,1, 11.9,1,1, 9.403, 10524.913, 390.307, 52773.611 25/05/13,20:02:46,18,09,1, 11.9,1,1, 9.403, 10524.898, 390.321, 52773.639 25/05/13,20:02:46,19,09,1, 11.9,1,1, 9.403, 10524.888, 390.309, 52773.645 25/05/13,20:02:47,00,09,1, 11.9,1,1, 9.403, 10524.882, 390.309, 52773.645 25/05/13,20:02:47,01,09,1, 11.9,1,1, 9.403, 10524.879, 390.292, 52773.639 25/05/13,20:02:47,02,09,1, 11.9,1,1, 9.403, 10524.895, 390.318, 52773.654 25/05/13,20:02:47,03,09,1, 11.9,1,1, 9.403, 10524.914, 390.301, 52773.627 25/05/13,20:02:47,04,09,1, 11.9,1,1, 9.403, 10524.874, 390.319, 52773.654 25/05/13,20:02:47,05,09,1, 11.9,1,1, 9.403, 10524.904, 390.309, 52773.643 25/05/13,20:02:47,06,09,1, 11.9,1,1, 9.403, 10524.914, 390.309, 52773.671 25/05/13,20:02:47,07,09,1, 11.9,1,1, 9.403, 10524.927, 390.336, 52773.696 25/05/13,20:02:47,08,09,1, 11.9,1,1, 9.403, 10524.877, 390.303, 52773.686 25/05/13,20:02:47,09,09,1, 11.9,1,1, 9.403, 10524.896, 390.294, 52773.626 25/05/13,20:02:47,10,09,1, 11.9,1,1, 9.403, 10524.898, 390.320, 52773.750 25/05/13,20:02:47,11,09,1, 11.9,1,1, 9.403, 10524.914, 390.293, 52773.627 25/05/13,20:02:47,12,09,1, 11.9,1,1, 9.403, 10524.918, 390.290, 52773.642 25/05/13,20:02:47,13,09,1, 11.9,1,1, 9.403, 10524.906, 390.297, 52773.619 25/05/13,20:02:47,14,09,1, 11.9,1,1, 9.403, 10524.907, 390.299, 52773.697 25/05/13,20:02:47,15,09,1, 11.9,1,1, 9.403, 10524.932, 390.304, 52773.659 25/05/13,20:02:47,16,09,1, 11.9,1,1, 9.403, 10524.931, 390.311, 52773.685 25/05/13,20:02:47,17,09,1, 11.9,1,1, 9.403, 10524.915, 390.294, 52773.697 25/05/13,20:02:47,18,09,1, 11.9,1,1, 9.403, 10524.910, 390.312, 52773.754 25/05/13,20:02:47,19,09,1, 11.9,1,1, 9.403, 10524.926, 390.315, 52773.688 25/05/13,20:02:48,00,10,1, 12.0,1,1, 9.405, 10524.924, 390.315, 52773.688 25/05/13,20:02:48,01,10,1, 12.0,1,1, 9.405, 10524.923, 390.302, 52773.720 25/05/13,20:02:48,02,10,1, 12.0,1,1, 9.405, 10524.932, 390.279, 52773.679 25/05/13,20:02:48,03,10,1, 12.0,1,1, 9.405, 10524.932, 390.277, 52773.731 25/05/13,20:02:48,04,10,1, 12.0,1,1, 9.405, 10524.925, 390.278, 52773.753 25/05/13,20:02:48,05,10,1, 12.0,1,1, 9.405, 10524.945, 390.298, 52773.765 25/05/13,20:02:48,06,10,1, 12.0,1,1, 9.405, 10524.925, 390.291, 52773.734 25/05/13,20:02:48,07,10,1, 12.0,1,1, 9.405, 10524.961, 390.252, 52773.713 25/05/13,20:02:48,08,10,1, 12.0,1,1, 9.405, 10524.938, 390.276, 52773.696 25/05/13,20:02:48,09,10,1, 12.0,1,1, 9.405, 10524.943, 390.285, 52773.680 25/05/13,20:02:48,10,10,1, 12.0,1,1, 9.405, 10524.932, 390.287, 52773.672 25/05/13,20:02:48,11,10,1, 12.0,1,1, 9.405, 10524.940, 390.300, 52773.727 25/05/13,20:02:48,12,10,1, 12.0,1,1, 9.405, 10524.940, 390.263, 52773.698 25/05/13,20:02:48,13,10,1, 12.0,1,1, 9.405, 10524.952, 390.300, 52773.734 25/05/13,20:02:48,14,10,1, 12.0,1,1, 9.405, 10524.951, 390.306, 52773.746 25/05/13,20:02:48,15,10,1, 12.0,1,1, 9.405, 10524.960, 390.272, 52773.763 25/05/13,20:02:48,16,10,1, 12.0,1,1, 9.405, 10524.938, 390.286, 52773.751 25/05/13,20:02:48,17,10,1, 12.0,1,1, 9.405, 10524.986, 390.282, 52773.784 25/05/13,20:02:48,18,10,1, 12.0,1,1, 9.405, 10524.977, 390.272, 52773.724 25/05/13,20:02:48,19,10,1, 12.0,1,1, 9.405, 10524.982, 390.263, 52773.696 25/05/13,20:02:49,00,10,1, 11.9,1,1, 9.401, 10524.974, 390.263, 52773.696 25/05/13,20:02:49,01,10,1, 11.9,1,1, 9.401, 10524.995, 390.270, 52773.838 25/05/13,20:02:49,02,10,1, 11.9,1,1, 9.401, 10525.015, 390.251, 52773.765 25/05/13,20:02:49,03,10,1, 11.9,1,1, 9.401, 10525.006, 390.275, 52773.814 25/05/13,20:02:49,04,10,1, 11.9,1,1, 9.401, 10525.022, 390.270, 52773.800 25/05/13,20:02:49,05,10,1, 11.9,1,1, 9.401, 10525.016, 390.249, 52773.754 25/05/13,20:02:49,06,10,1, 11.9,1,1, 9.401, 10525.020, 390.275, 52773.788 25/05/13,20:02:49,07,10,1, 11.9,1,1, 9.401, 10525.038, 390.252, 52773.719 25/05/13,20:02:49,08,10,1, 11.9,1,1, 9.401, 10525.018, 390.240, 52773.749 25/05/13,20:02:49,09,10,1, 11.9,1,1, 9.401, 10525.037, 390.268, 52773.787 25/05/13,20:02:49,10,10,1, 11.9,1,1, 9.401, 10525.029, 390.255, 52773.784 25/05/13,20:02:49,11,10,1, 11.9,1,1, 9.401, 10525.061, 390.262, 52773.819 25/05/13,20:02:49,12,10,1, 11.9,1,1, 9.401, 10525.057, 390.235, 52773.726 25/05/13,20:02:49,13,10,1, 11.9,1,1, 9.401, 10525.070, 390.235, 52773.722 25/05/13,20:02:49,14,10,1, 11.9,1,1, 9.401, 10525.057, 390.235, 52773.747 25/05/13,20:02:49,15,10,1, 11.9,1,1, 9.401, 10525.062, 390.242, 52773.736 25/05/13,20:02:49,16,10,1, 11.9,1,1, 9.401, 10525.050, 390.240, 52773.847 25/05/13,20:02:49,17,10,1, 11.9,1,1, 9.401, 10525.080, 390.247, 52773.806 25/05/13,20:02:49,18,10,1, 11.9,1,1, 9.401, 10525.094, 390.237, 52773.808 25/05/13,20:02:49,19,10,1, 11.9,1,1, 9.401, 10525.077, 390.225, 52773.758 25/05/13,20:02:50,00,09,1, 11.9,1,1, 9.405, 10525.074, 390.225, 52773.758 25/05/13,20:02:50,01,09,1, 11.9,1,1, 9.405, 10525.090, 390.234, 52773.761 25/05/13,20:02:50,02,09,1, 11.9,1,1, 9.405, 10525.109, 390.238, 52773.847 25/05/13,20:02:50,03,09,1, 11.9,1,1, 9.405, 10525.100, 390.219, 52773.755 25/05/13,20:02:50,04,09,1, 11.9,1,1, 9.405, 10525.108, 390.229, 52773.774 25/05/13,20:02:50,05,09,1, 11.9,1,1, 9.405, 10525.138, 390.209, 52773.731 25/05/13,20:02:50,06,09,1, 11.9,1,1, 9.405, 10525.105, 390.224, 52773.843 25/05/13,20:02:50,07,09,1, 11.9,1,1, 9.405, 10525.152, 390.203, 52773.782 25/05/13,20:02:50,08,09,1, 11.9,1,1, 9.405, 10525.134, 390.239, 52773.837 25/05/13,20:02:50,09,09,1, 11.9,1,1, 9.405, 10525.137, 390.213, 52773.788 25/05/13,20:02:50,10,09,1, 11.9,1,1, 9.405, 10525.166, 390.185, 52773.816 25/05/13,20:02:50,11,09,1, 11.9,1,1, 9.405, 10525.152, 390.219, 52773.826 25/05/13,20:02:50,12,09,1, 11.9,1,1, 9.405, 10525.152, 390.198, 52773.807 25/05/13,20:02:50,13,09,1, 11.9,1,1, 9.405, 10525.156, 390.174, 52773.841 25/05/13,20:02:50,14,09,1, 11.9,1,1, 9.405, 10525.177, 390.169, 52773.813 25/05/13,20:02:50,15,09,1, 11.9,1,1, 9.405, 10525.131, 390.191, 52773.842 25/05/13,20:02:50,16,09,1, 11.9,1,1, 9.405, 10525.159, 390.183, 52773.828 25/05/13,20:02:50,17,09,1, 11.9,1,1, 9.405, 10525.193, 390.170, 52773.800 25/05/13,20:02:50,18,09,1, 11.9,1,1, 9.405, 10525.192, 390.185, 52773.847 25/05/13,20:02:50,19,09,1, 11.9,1,1, 9.405, 10525.178, 390.175, 52773.856 25/05/13,20:02:51,00,08,1, 12.0,1,1, 9.404, 10525.174, 390.175, 52773.856 25/05/13,20:02:51,01,08,1, 12.0,1,1, 9.404, 10525.202, 390.172, 52773.869 25/05/13,20:02:51,02,08,1, 12.0,1,1, 9.404, 10525.201, 390.189, 52773.804 25/05/13,20:02:51,03,08,1, 12.0,1,1, 9.404, 10525.211, 390.168, 52773.806 25/05/13,20:02:51,04,08,1, 12.0,1,1, 9.404, 10525.193, 390.168, 52773.817 25/05/13,20:02:51,05,08,1, 12.0,1,1, 9.404, 10525.214, 390.196, 52773.860 25/05/13,20:02:51,06,08,1, 12.0,1,1, 9.404, 10525.213, 390.166, 52773.872 25/05/13,20:02:51,07,08,1, 12.0,1,1, 9.404, 10525.224, 390.180, 52773.862 25/05/13,20:02:51,08,08,1, 12.0,1,1, 9.404, 10525.240, 390.175, 52773.859 25/05/13,20:02:51,09,08,1, 12.0,1,1, 9.404, 10525.231, 390.175, 52773.872 25/05/13,20:02:51,10,08,1, 12.0,1,1, 9.404, 10525.235, 390.165, 52773.836 25/05/13,20:02:51,11,08,1, 12.0,1,1, 9.404, 10525.254, 390.164, 52773.872 25/05/13,20:02:51,12,08,1, 12.0,1,1, 9.404, 10525.268, 390.162, 52773.843 25/05/13,20:02:51,13,08,1, 12.0,1,1, 9.404, 10525.244, 390.176, 52773.872 25/05/13,20:02:51,14,08,1, 12.0,1,1, 9.404, 10525.258, 390.178, 52773.915 25/05/13,20:02:51,15,08,1, 12.0,1,1, 9.404, 10525.256, 390.180, 52773.875 25/05/13,20:02:51,16,08,1, 12.0,1,1, 9.404, 10525.275, 390.188, 52773.967 25/05/13,20:02:51,17,08,1, 12.0,1,1, 9.404, 10525.269, 390.151, 52773.858 25/05/13,20:02:51,18,08,1, 12.0,1,1, 9.404, 10525.244, 390.167, 52773.935 25/05/13,20:02:51,19,08,1, 12.0,1,1, 9.404, 10525.257, 390.158, 52773.911 25/05/13,20:02:52,00,08,1, 11.9,1,1, 9.402, 10525.249, 390.158, 52773.911 25/05/13,20:02:52,01,08,1, 11.9,1,1, 9.402, 10525.269, 390.177, 52773.869 25/05/13,20:02:52,02,08,1, 11.9,1,1, 9.402, 10525.300, 390.203, 52773.946 25/05/13,20:02:52,03,08,1, 11.9,1,1, 9.402, 10525.271, 390.156, 52773.908 25/05/13,20:02:52,04,08,1, 11.9,1,1, 9.402, 10525.275, 390.186, 52773.930 25/05/13,20:02:52,05,08,1, 11.9,1,1, 9.402, 10525.272, 390.181, 52773.873 25/05/13,20:02:52,06,08,1, 11.9,1,1, 9.402, 10525.307, 390.157, 52773.894 25/05/13,20:02:52,07,08,1, 11.9,1,1, 9.402, 10525.271, 390.170, 52773.869 25/05/13,20:02:52,08,08,1, 11.9,1,1, 9.402, 10525.298, 390.177, 52773.903 25/05/13,20:02:52,09,08,1, 11.9,1,1, 9.402, 10525.282, 390.191, 52773.910 25/05/13,20:02:52,10,08,1, 11.9,1,1, 9.402, 10525.301, 390.175, 52773.949 25/05/13,20:02:52,11,08,1, 11.9,1,1, 9.402, 10525.288, 390.192, 52773.915 25/05/13,20:02:52,12,08,1, 11.9,1,1, 9.402, 10525.311, 390.156, 52773.911 25/05/13,20:02:52,13,08,1, 11.9,1,1, 9.402, 10525.319, 390.158, 52773.965 25/05/13,20:02:52,14,08,1, 11.9,1,1, 9.402, 10525.306, 390.182, 52773.960 25/05/13,20:02:52,15,08,1, 11.9,1,1, 9.402, 10525.315, 390.175, 52773.939 25/05/13,20:02:52,16,08,1, 11.9,1,1, 9.402, 10525.317, 390.161, 52773.949 25/05/13,20:02:52,17,08,1, 11.9,1,1, 9.402, 10525.300, 390.184, 52774.019 25/05/13,20:02:52,18,08,1, 11.9,1,1, 9.402, 10525.327, 390.186, 52773.972 25/05/13,20:02:52,19,08,1, 11.9,1,1, 9.402, 10525.297, 390.158, 52773.866 25/05/13,20:02:53,00,08,1, 11.9,1,1, 9.403, 10525.291, 390.158, 52773.866 25/05/13,20:02:53,01,08,1, 11.9,1,1, 9.403, 10525.326, 390.183, 52773.945 25/05/13,20:02:53,02,08,1, 11.9,1,1, 9.403, 10525.326, 390.178, 52773.986 25/05/13,20:02:53,03,08,1, 11.9,1,1, 9.403, 10525.355, 390.190, 52773.991 25/05/13,20:02:53,04,08,1, 11.9,1,1, 9.403, 10525.352, 390.176, 52773.914 25/05/13,20:02:53,05,08,1, 11.9,1,1, 9.403, 10525.375, 390.189, 52773.892 25/05/13,20:02:53,06,08,1, 11.9,1,1, 9.403, 10525.351, 390.168, 52773.922 25/05/13,20:02:53,07,08,1, 11.9,1,1, 9.403, 10525.352, 390.178, 52773.951 25/05/13,20:02:53,08,08,1, 11.9,1,1, 9.403, 10525.345, 390.184, 52774.004 25/05/13,20:02:53,09,08,1, 11.9,1,1, 9.403, 10525.353, 390.189, 52773.998 25/05/13,20:02:53,10,08,1, 11.9,1,1, 9.403, 10525.341, 390.184, 52774.048 25/05/13,20:02:53,11,08,1, 11.9,1,1, 9.403, 10525.373, 390.188, 52774.006 25/05/13,20:02:53,12,08,1, 11.9,1,1, 9.403, 10525.380, 390.194, 52774.027 25/05/13,20:02:53,13,08,1, 11.9,1,1, 9.403, 10525.377, 390.202, 52773.965 25/05/13,20:02:53,14,08,1, 11.9,1,1, 9.403, 10525.371, 390.181, 52773.938 25/05/13,20:02:53,15,08,1, 11.9,1,1, 9.403, 10525.360, 390.184, 52773.983 25/05/13,20:02:53,16,08,1, 11.9,1,1, 9.403, 10525.410, 390.205, 52773.902 25/05/13,20:02:53,17,08,1, 11.9,1,1, 9.403, 10525.392, 390.197, 52774.077 25/05/13,20:02:53,18,08,1, 11.9,1,1, 9.403, 10525.390, 390.191, 52774.037 25/05/13,20:02:53,19,08,1, 11.9,1,1, 9.403, 10525.396, 390.198, 52774.054 25/05/13,20:02:54,00,08,1, 11.9,1,1, 9.406, 10525.391, 390.198, 52774.054 25/05/13,20:02:54,01,08,1, 11.9,1,1, 9.406, 10525.380, 390.193, 52774.023 25/05/13,20:02:54,02,08,1, 11.9,1,1, 9.406, 10525.398, 390.187, 52773.962 25/05/13,20:02:54,03,08,1, 11.9,1,1, 9.406, 10525.388, 390.155, 52774.014 25/05/13,20:02:54,04,08,1, 11.9,1,1, 9.406, 10525.408, 390.186, 52773.931 25/05/13,20:02:54,05,08,1, 11.9,1,1, 9.406, 10525.409, 390.188, 52773.968 25/05/13,20:02:54,06,08,1, 11.9,1,1, 9.406, 10525.394, 390.185, 52773.984 25/05/13,20:02:54,07,08,1, 11.9,1,1, 9.406, 10525.440, 390.191, 52774.038 25/05/13,20:02:54,08,08,1, 11.9,1,1, 9.406, 10525.392, 390.205, 52774.056 25/05/13,20:02:54,09,08,1, 11.9,1,1, 9.406, 10525.462, 390.192, 52774.122 25/05/13,20:02:54,10,08,1, 11.9,1,1, 9.406, 10525.443, 390.182, 52774.033 25/05/13,20:02:54,11,08,1, 11.9,1,1, 9.406, 10525.411, 390.179, 52774.045 25/05/13,20:02:54,12,08,1, 11.9,1,1, 9.406, 10525.417, 390.175, 52773.991 25/05/13,20:02:54,13,08,1, 11.9,1,1, 9.406, 10525.435, 390.187, 52774.051 25/05/13,20:02:54,14,08,1, 11.9,1,1, 9.406, 10525.433, 390.193, 52774.027 25/05/13,20:02:54,15,08,1, 11.9,1,1, 9.406, 10525.442, 390.165, 52773.989 25/05/13,20:02:54,16,08,1, 11.9,1,1, 9.406, 10525.432, 390.183, 52774.023 25/05/13,20:02:54,17,08,1, 11.9,1,1, 9.406, 10525.452, 390.177, 52773.994 25/05/13,20:02:54,18,08,1, 11.9,1,1, 9.406, 10525.451, 390.167, 52773.997 25/05/13,20:02:54,19,08,1, 11.9,1,1, 9.406, 10525.450, 390.167, 52774.002 25/05/13,20:02:55,00,10,1, 11.9,1,1, 9.402, 10525.450, 390.167, 52774.002 25/05/13,20:02:55,01,10,1, 11.9,1,1, 9.402, 10525.444, 390.182, 52774.077 25/05/13,20:02:55,02,10,1, 11.9,1,1, 9.402, 10525.469, 390.170, 52774.025 25/05/13,20:02:55,03,10,1, 11.9,1,1, 9.402, 10525.470, 390.180, 52774.097 25/05/13,20:02:55,04,10,1, 11.9,1,1, 9.402, 10525.472, 390.138, 52774.075 25/05/13,20:02:55,05,10,1, 11.9,1,1, 9.402, 10525.489, 390.165, 52774.013 25/05/13,20:02:55,06,10,1, 11.9,1,1, 9.402, 10525.466, 390.173, 52774.052 25/05/13,20:02:55,07,10,1, 11.9,1,1, 9.402, 10525.483, 390.181, 52774.039 25/05/13,20:02:55,08,10,1, 11.9,1,1, 9.402, 10525.486, 390.162, 52774.158 25/05/13,20:02:55,09,10,1, 11.9,1,1, 9.402, 10525.479, 390.174, 52774.069 25/05/13,20:02:55,10,10,1, 11.9,1,1, 9.402, 10525.487, 390.172, 52774.098 25/05/13,20:02:55,11,10,1, 11.9,1,1, 9.402, 10525.501, 390.140, 52774.076 25/05/13,20:02:55,12,10,1, 11.9,1,1, 9.402, 10525.529, 390.162, 52774.109 25/05/13,20:02:55,13,10,1, 11.9,1,1, 9.402, 10525.493, 390.137, 52774.049 25/05/13,20:02:55,14,10,1, 11.9,1,1, 9.402, 10525.521, 390.157, 52774.061 25/05/13,20:02:55,15,10,1, 11.9,1,1, 9.402, 10525.508, 390.157, 52774.029 25/05/13,20:02:55,16,10,1, 11.9,1,1, 9.402, 10525.521, 390.148, 52774.218 25/05/13,20:02:55,17,10,1, 11.9,1,1, 9.402, 10525.520, 390.134, 52774.118 25/05/13,20:02:55,18,10,1, 11.9,1,1, 9.402, 10525.518, 390.141, 52774.171 25/05/13,20:02:55,19,10,1, 11.9,1,1, 9.402, 10525.518, 390.148, 52774.075 25/05/13,20:02:56,00,10,1, 12.0,1,1, 9.403, 10525.516, 390.148, 52774.075 25/05/13,20:02:56,01,10,1, 12.0,1,1, 9.403, 10525.528, 390.140, 52774.090 25/05/13,20:02:56,02,10,1, 12.0,1,1, 9.403, 10525.537, 390.156, 52774.109 25/05/13,20:02:56,03,10,1, 12.0,1,1, 9.403, 10525.561, 390.140, 52774.115 25/05/13,20:02:56,04,10,1, 12.0,1,1, 9.403, 10525.548, 390.148, 52774.109 25/05/13,20:02:56,05,10,1, 12.0,1,1, 9.403, 10525.563, 390.143, 52774.106 25/05/13,20:02:56,06,10,1, 12.0,1,1, 9.403, 10525.534, 390.158, 52774.174 25/05/13,20:02:56,07,10,1, 12.0,1,1, 9.403, 10525.572, 390.148, 52774.188 25/05/13,20:02:56,08,10,1, 12.0,1,1, 9.403, 10525.584, 390.143, 52774.099 25/05/13,20:02:56,09,10,1, 12.0,1,1, 9.403, 10525.569, 390.137, 52774.088 25/05/13,20:02:56,10,10,1, 12.0,1,1, 9.403, 10525.556, 390.149, 52774.153 25/05/13,20:02:56,11,10,1, 12.0,1,1, 9.403, 10525.595, 390.130, 52774.107 25/05/13,20:02:56,12,10,1, 12.0,1,1, 9.403, 10525.562, 390.158, 52774.179 25/05/13,20:02:56,13,10,1, 12.0,1,1, 9.403, 10525.600, 390.158, 52774.190 25/05/13,20:02:56,14,10,1, 12.0,1,1, 9.403, 10525.569, 390.127, 52774.120 25/05/13,20:02:56,15,10,1, 12.0,1,1, 9.403, 10525.568, 390.121, 52774.161 25/05/13,20:02:56,16,10,1, 12.0,1,1, 9.403, 10525.585, 390.125, 52774.133 25/05/13,20:02:56,17,10,1, 12.0,1,1, 9.403, 10525.569, 390.120, 52774.211 25/05/13,20:02:56,18,10,1, 12.0,1,1, 9.403, 10525.591, 390.147, 52774.147 25/05/13,20:02:56,19,10,1, 12.0,1,1, 9.403, 10525.608, 390.117, 52774.121 25/05/13,20:02:57,00,10,1, 11.9,1,1, 9.402, 10525.608, 390.117, 52774.121 25/05/13,20:02:57,01,10,1, 11.9,1,1, 9.402, 10525.618, 390.096, 52774.172 25/05/13,20:02:57,02,10,1, 11.9,1,1, 9.402, 10525.624, 390.163, 52774.276 25/05/13,20:02:57,03,10,1, 11.9,1,1, 9.402, 10525.615, 390.151, 52774.266 25/05/13,20:02:57,04,10,1, 11.9,1,1, 9.402, 10525.625, 390.129, 52774.256 25/05/13,20:02:57,05,10,1, 11.9,1,1, 9.402, 10525.596, 390.147, 52774.243 25/05/13,20:02:57,06,10,1, 11.9,1,1, 9.402, 10525.617, 390.144, 52774.337 25/05/13,20:02:57,07,10,1, 11.9,1,1, 9.402, 10525.630, 390.143, 52774.265 25/05/13,20:02:57,08,10,1, 11.9,1,1, 9.402, 10525.616, 390.145, 52774.238 25/05/13,20:02:57,09,10,1, 11.9,1,1, 9.402, 10525.611, 390.138, 52774.263 25/05/13,20:02:57,10,10,1, 11.9,1,1, 9.402, 10525.612, 390.153, 52774.336 25/05/13,20:02:57,11,10,1, 11.9,1,1, 9.402, 10525.646, 390.146, 52774.287 25/05/13,20:02:57,12,10,1, 11.9,1,1, 9.402, 10525.634, 390.156, 52774.375 25/05/13,20:02:57,13,10,1, 11.9,1,1, 9.402, 10525.652, 390.161, 52774.361 25/05/13,20:02:57,14,10,1, 11.9,1,1, 9.402, 10525.647, 390.139, 52774.349 25/05/13,20:02:57,15,10,1, 11.9,1,1, 9.402, 10525.646, 390.162, 52774.374 25/05/13,20:02:57,16,10,1, 11.9,1,1, 9.402, 10525.657, 390.143, 52774.327 25/05/13,20:02:57,17,10,1, 11.9,1,1, 9.402, 10525.665, 390.132, 52774.325 25/05/13,20:02:57,18,10,1, 11.9,1,1, 9.402, 10525.673, 390.140, 52774.395 25/05/13,20:02:57,19,10,1, 11.9,1,1, 9.402, 10525.645, 390.122, 52774.336 25/05/13,20:02:58,00,10,1, 11.9,1,1, 9.402, 10525.641, 390.122, 52774.336 25/05/13,20:02:58,01,10,1, 11.9,1,1, 9.402, 10525.672, 390.122, 52774.314 25/05/13,20:02:58,02,10,1, 11.9,1,1, 9.402, 10525.679, 390.143, 52774.294 25/05/13,20:02:58,03,10,1, 11.9,1,1, 9.402, 10525.679, 390.136, 52774.318 25/05/13,20:02:58,04,10,1, 11.9,1,1, 9.402, 10525.678, 390.126, 52774.319 25/05/13,20:02:58,05,10,1, 11.9,1,1, 9.402, 10525.719, 390.126, 52774.337 25/05/13,20:02:58,06,10,1, 11.9,1,1, 9.402, 10525.685, 390.140, 52774.425 25/05/13,20:02:58,07,10,1, 11.9,1,1, 9.402, 10525.675, 390.132, 52774.353 25/05/13,20:02:58,08,10,1, 11.9,1,1, 9.402, 10525.710, 390.108, 52774.513 25/05/13,20:02:58,09,10,1, 11.9,1,1, 9.402, 10525.675, 390.112, 52774.414 25/05/13,20:02:58,10,10,1, 11.9,1,1, 9.402, 10525.700, 390.131, 52774.375 25/05/13,20:02:58,11,10,1, 11.9,1,1, 9.402, 10525.718, 390.114, 52774.332 25/05/13,20:02:58,12,10,1, 11.9,1,1, 9.402, 10525.717, 390.107, 52774.439 25/05/13,20:02:58,13,10,1, 11.9,1,1, 9.402, 10525.707, 390.125, 52774.400 25/05/13,20:02:58,14,10,1, 11.9,1,1, 9.402, 10525.720, 390.094, 52774.362 25/05/13,20:02:58,15,10,1, 11.9,1,1, 9.402, 10525.715, 390.118, 52774.374 25/05/13,20:02:58,16,10,1, 11.9,1,1, 9.402, 10525.724, 390.119, 52774.397 25/05/13,20:02:58,17,10,1, 11.9,1,1, 9.402, 10525.722, 390.102, 52774.370 25/05/13,20:02:58,18,10,1, 11.9,1,1, 9.402, 10525.753, 390.098, 52774.389 25/05/13,20:02:58,19,10,1, 11.9,1,1, 9.402, 10525.734, 390.081, 52774.356 25/05/13,20:02:59,00,09,1, 11.9,1,1, 9.399, 10525.733, 390.081, 52774.356 25/05/13,20:02:59,01,09,1, 11.9,1,1, 9.399, 10525.738, 390.086, 52774.464 25/05/13,20:02:59,02,09,1, 11.9,1,1, 9.399, 10525.761, 390.070, 52774.356 25/05/13,20:02:59,03,09,1, 11.9,1,1, 9.399, 10525.748, 390.089, 52774.390 25/05/13,20:02:59,04,09,1, 11.9,1,1, 9.399, 10525.734, 390.098, 52774.388 25/05/13,20:02:59,05,09,1, 11.9,1,1, 9.399, 10525.752, 390.107, 52774.356 25/05/13,20:02:59,06,09,1, 11.9,1,1, 9.399, 10525.740, 390.076, 52774.413 25/05/13,20:02:59,07,09,1, 11.9,1,1, 9.399, 10525.756, 390.077, 52774.368 25/05/13,20:02:59,08,09,1, 11.9,1,1, 9.399, 10525.766, 390.061, 52774.467 25/05/13,20:02:59,09,09,1, 11.9,1,1, 9.399, 10525.778, 390.079, 52774.402 25/05/13,20:02:59,10,09,1, 11.9,1,1, 9.399, 10525.777, 390.107, 52774.666 25/05/13,20:02:59,11,09,1, 11.9,1,1, 9.399, 10525.777, 390.067, 52774.354 25/05/13,20:02:59,12,09,1, 11.9,1,1, 9.399, 10525.749, 390.085, 52774.398 25/05/13,20:02:59,13,09,1, 11.9,1,1, 9.399, 10525.772, 390.069, 52774.387 25/05/13,20:02:59,14,09,1, 11.9,1,1, 9.399, 10525.779, 390.064, 52774.453 25/05/13,20:02:59,15,09,1, 11.9,1,1, 9.399, 10525.799, 390.044, 52774.383 25/05/13,20:02:59,16,09,1, 11.9,1,1, 9.399, 10525.792, 390.069, 52774.426 25/05/13,20:02:59,17,09,1, 11.9,1,1, 9.399, 10525.818, 390.068, 52774.480 25/05/13,20:02:59,18,09,1, 11.9,1,1, 9.399, 10525.805, 390.068, 52774.477 25/05/13,20:02:59,19,09,1, 11.9,1,1, 9.399, 10525.809, 390.052, 52774.428 25/05/13,20:03:00,00,09,1, 11.9,1,1, 9.403, 10525.808, 390.052, 52774.428 25/05/13,20:03:00,01,09,1, 11.9,1,1, 9.403, 10525.837, 390.037, 52774.433 25/05/13,20:03:00,02,09,1, 11.9,1,1, 9.403, 10525.810, 390.046, 52774.293 25/05/13,20:03:00,03,09,1, 11.9,1,1, 9.403, 10525.834, 390.034, 52774.397 25/05/13,20:03:00,04,09,1, 11.9,1,1, 9.403, 10525.824, 390.025, 52774.341 25/05/13,20:03:00,05,09,1, 11.9,1,1, 9.403, 10525.812, 390.021, 52774.315 25/05/13,20:03:00,06,09,1, 11.9,1,1, 9.403, 10525.821, 390.017, 52774.295 25/05/13,20:03:00,07,09,1, 11.9,1,1, 9.403, 10525.837, 390.035, 52774.270 25/05/13,20:03:00,08,09,1, 11.9,1,1, 9.403, 10525.836, 390.034, 52774.322 25/05/13,20:03:00,09,09,1, 11.9,1,1, 9.403, 10525.835, 390.005, 52774.302 25/05/13,20:03:00,10,09,1, 11.9,1,1, 9.403, 10525.801, 390.015, 52774.385 25/05/13,20:03:00,11,09,1, 11.9,1,1, 9.403, 10525.807, 390.002, 52774.311 25/05/13,20:03:00,12,09,1, 11.9,1,1, 9.403, 10525.834, 390.012, 52774.344 25/05/13,20:03:00,13,09,1, 11.9,1,1, 9.403, 10525.860, 390.019, 52774.247 25/05/13,20:03:00,14,09,1, 11.9,1,1, 9.403, 10525.846, 390.007, 52774.303 25/05/13,20:03:00,15,09,1, 11.9,1,1, 9.403, 10525.831, 390.024, 52774.302 25/05/13,20:03:00,16,09,1, 11.9,1,1, 9.403, 10525.869, 390.012, 52774.280 25/05/13,20:03:00,17,09,1, 11.9,1,1, 9.403, 10525.866, 390.004, 52774.292 25/05/13,20:03:00,18,09,1, 11.9,1,1, 9.403, 10525.865, 390.016, 52774.267 25/05/13,20:03:00,19,09,1, 11.9,1,1, 9.403, 10525.864, 390.010, 52774.340 25/05/13,20:03:01,00,10,1, 11.9,1,1, 9.401, 10525.858, 390.010, 52774.340 25/05/13,20:03:01,01,10,1, 11.9,1,1, 9.401, 10525.864, 390.023, 52774.339 25/05/13,20:03:01,02,10,1, 11.9,1,1, 9.401, 10525.863, 390.009, 52774.363 25/05/13,20:03:01,03,10,1, 11.9,1,1, 9.401, 10525.849, 390.015, 52774.328 25/05/13,20:03:01,04,10,1, 11.9,1,1, 9.401, 10525.878, 390.001, 52774.360 25/05/13,20:03:01,05,10,1, 11.9,1,1, 9.401, 10525.853, 389.992, 52774.306 25/05/13,20:03:01,06,10,1, 11.9,1,1, 9.401, 10525.870, 390.041, 52774.390 25/05/13,20:03:01,07,10,1, 11.9,1,1, 9.401, 10525.875, 390.004, 52774.309 25/05/13,20:03:01,08,10,1, 11.9,1,1, 9.401, 10525.860, 390.017, 52774.369 25/05/13,20:03:01,09,10,1, 11.9,1,1, 9.401, 10525.888, 389.987, 52774.397 25/05/13,20:03:01,10,10,1, 11.9,1,1, 9.401, 10525.900, 389.984, 52774.398 25/05/13,20:03:01,11,10,1, 11.9,1,1, 9.401, 10525.899, 389.997, 52774.392 25/05/13,20:03:01,12,10,1, 11.9,1,1, 9.401, 10525.909, 390.008, 52774.345 25/05/13,20:03:01,13,10,1, 11.9,1,1, 9.401, 10525.873, 390.002, 52774.356 25/05/13,20:03:01,14,10,1, 11.9,1,1, 9.401, 10525.885, 389.995, 52774.324 25/05/13,20:03:01,15,10,1, 11.9,1,1, 9.401, 10525.898, 389.998, 52774.358 25/05/13,20:03:01,16,10,1, 11.9,1,1, 9.401, 10525.881, 389.988, 52774.400 25/05/13,20:03:01,17,10,1, 11.9,1,1, 9.401, 10525.903, 390.009, 52774.354 25/05/13,20:03:01,18,10,1, 11.9,1,1, 9.401, 10525.910, 389.986, 52774.341 25/05/13,20:03:01,19,10,1, 11.9,1,1, 9.401, 10525.868, 389.991, 52774.385 25/05/13,20:03:02,00,08,1, 11.9,1,1, 9.399, 10525.867, 389.991, 52774.385 25/05/13,20:03:02,01,08,1, 11.9,1,1, 9.399, 10525.906, 389.997, 52774.378 25/05/13,20:03:02,02,08,1, 11.9,1,1, 9.399, 10525.900, 390.009, 52774.406 25/05/13,20:03:02,03,08,1, 11.9,1,1, 9.399, 10525.895, 389.993, 52774.363 25/05/13,20:03:02,04,08,1, 11.9,1,1, 9.399, 10525.907, 389.973, 52774.406 25/05/13,20:03:02,05,08,1, 11.9,1,1, 9.399, 10525.894, 389.995, 52774.328 25/05/13,20:03:02,06,08,1, 11.9,1,1, 9.399, 10525.908, 389.985, 52774.369 25/05/13,20:03:02,07,08,1, 11.9,1,1, 9.399, 10525.895, 389.978, 52774.418 25/05/13,20:03:02,08,08,1, 11.9,1,1, 9.399, 10525.904, 389.992, 52774.447 25/05/13,20:03:02,09,08,1, 11.9,1,1, 9.399, 10525.904, 389.984, 52774.408 25/05/13,20:03:02,10,08,1, 11.9,1,1, 9.399, 10525.925, 389.965, 52774.419 25/05/13,20:03:02,11,08,1, 11.9,1,1, 9.399, 10525.916, 390.008, 52774.425 25/05/13,20:03:02,12,08,1, 11.9,1,1, 9.399, 10525.925, 390.004, 52774.411 25/05/13,20:03:02,13,08,1, 11.9,1,1, 9.399, 10525.914, 389.994, 52774.354 25/05/13,20:03:02,14,08,1, 11.9,1,1, 9.399, 10525.919, 389.991, 52774.396 25/05/13,20:03:02,15,08,1, 11.9,1,1, 9.399, 10525.937, 389.996, 52774.375 25/05/13,20:03:02,16,08,1, 11.9,1,1, 9.399, 10525.910, 389.991, 52774.458 25/05/13,20:03:02,17,08,1, 11.9,1,1, 9.399, 10525.917, 389.985, 52774.336 25/05/13,20:03:02,18,08,1, 11.9,1,1, 9.399, 10525.919, 389.978, 52774.380 25/05/13,20:03:02,19,08,1, 11.9,1,1, 9.399, 10525.914, 389.982, 52774.467 25/05/13,20:03:03,00,08,1, 11.9,1,1, 9.399, 10525.908, 389.982, 52774.467 25/05/13,20:03:03,01,08,1, 11.9,1,1, 9.399, 10525.911, 390.008, 52774.437 25/05/13,20:03:03,02,08,1, 11.9,1,1, 9.399, 10525.958, 389.977, 52774.266 25/05/13,20:03:03,03,08,1, 11.9,1,1, 9.399, 10525.925, 389.997, 52774.360 25/05/13,20:03:03,04,08,1, 11.9,1,1, 9.399, 10525.917, 389.989, 52774.388 25/05/13,20:03:03,05,08,1, 11.9,1,1, 9.399, 10525.924, 390.006, 52774.432 25/05/13,20:03:03,06,08,1, 11.9,1,1, 9.399, 10525.938, 389.999, 52774.437 25/05/13,20:03:03,07,08,1, 11.9,1,1, 9.399, 10525.935, 389.969, 52774.408 25/05/13,20:03:03,08,08,1, 11.9,1,1, 9.399, 10525.921, 389.993, 52774.353 25/05/13,20:03:03,09,08,1, 11.9,1,1, 9.399, 10525.936, 390.000, 52774.386 25/05/13,20:03:03,10,08,1, 11.9,1,1, 9.399, 10525.927, 389.984, 52774.472 25/05/13,20:03:03,11,08,1, 11.9,1,1, 9.399, 10525.940, 389.973, 52774.453 25/05/13,20:03:03,12,08,1, 11.9,1,1, 9.399, 10525.936, 389.960, 52774.439 25/05/13,20:03:03,13,08,1, 11.9,1,1, 9.399, 10525.934, 389.969, 52774.401 25/05/13,20:03:03,14,08,1, 11.9,1,1, 9.399, 10525.924, 390.001, 52774.492 25/05/13,20:03:03,15,08,1, 11.9,1,1, 9.399, 10525.964, 390.005, 52774.476 25/05/13,20:03:03,16,08,1, 11.9,1,1, 9.399, 10525.953, 389.982, 52774.467 25/05/13,20:03:03,17,08,1, 11.9,1,1, 9.399, 10525.960, 389.994, 52774.443 25/05/13,20:03:03,18,08,1, 11.9,1,1, 9.399, 10525.964, 389.961, 52774.432 25/05/13,20:03:03,19,08,1, 11.9,1,1, 9.399, 10525.941, 389.968, 52774.416 25/05/13,20:03:04,00,08,1, 11.9,1,1, 9.397, 10525.934, 389.968, 52774.416 25/05/13,20:03:04,01,08,1, 11.9,1,1, 9.397, 10525.952, 389.965, 52774.453 25/05/13,20:03:04,02,08,1, 11.9,1,1, 9.397, 10525.967, 389.973, 52774.481 25/05/13,20:03:04,03,08,1, 11.9,1,1, 9.397, 10525.948, 389.967, 52774.417 25/05/13,20:03:04,04,08,1, 11.9,1,1, 9.397, 10525.966, 389.953, 52774.464 25/05/13,20:03:04,05,08,1, 11.9,1,1, 9.397, 10525.959, 389.972, 52774.477 25/05/13,20:03:04,06,08,1, 11.9,1,1, 9.397, 10525.934, 389.970, 52774.485 25/05/13,20:03:04,07,08,1, 11.9,1,1, 9.397, 10525.933, 389.963, 52774.448 25/05/13,20:03:04,08,08,1, 11.9,1,1, 9.397, 10525.968, 389.935, 52774.461 25/05/13,20:03:04,09,08,1, 11.9,1,1, 9.397, 10525.976, 389.982, 52774.506 25/05/13,20:03:04,10,08,1, 11.9,1,1, 9.397, 10525.963, 389.957, 52774.463 25/05/13,20:03:04,11,08,1, 11.9,1,1, 9.397, 10525.969, 389.935, 52774.429 25/05/13,20:03:04,12,08,1, 11.9,1,1, 9.397, 10525.968, 389.977, 52774.449 25/05/13,20:03:04,13,08,1, 11.9,1,1, 9.397, 10525.961, 389.972, 52774.409 25/05/13,20:03:04,14,08,1, 11.9,1,1, 9.397, 10525.959, 389.959, 52774.467 25/05/13,20:03:04,15,08,1, 11.9,1,1, 9.397, 10525.988, 389.956, 52774.485 25/05/13,20:03:04,16,08,1, 11.9,1,1, 9.397, 10525.972, 389.951, 52774.444 25/05/13,20:03:04,17,08,1, 11.9,1,1, 9.397, 10525.959, 389.956, 52774.531 25/05/13,20:03:04,18,08,1, 11.9,1,1, 9.397, 10525.985, 389.959, 52774.492 25/05/13,20:03:04,19,08,1, 11.9,1,1, 9.397, 10525.985, 389.956, 52774.527 25/05/13,20:03:05,00,09,1, 11.9,1,1, 9.402, 10525.984, 389.956, 52774.527 25/05/13,20:03:05,01,09,1, 11.9,1,1, 9.402, 10525.995, 389.933, 52774.505 25/05/13,20:03:05,02,09,1, 11.9,1,1, 9.402, 10525.984, 389.926, 52774.446 25/05/13,20:03:05,03,09,1, 11.9,1,1, 9.402, 10525.980, 389.951, 52774.506 25/05/13,20:03:05,04,09,1, 11.9,1,1, 9.402, 10525.992, 389.955, 52774.534 25/05/13,20:03:05,05,09,1, 11.9,1,1, 9.402, 10526.006, 389.950, 52774.502 25/05/13,20:03:05,06,09,1, 11.9,1,1, 9.402, 10525.980, 389.942, 52774.451 25/05/13,20:03:05,07,09,1, 11.9,1,1, 9.402, 10526.035, 389.960, 52774.478 25/05/13,20:03:05,08,09,1, 11.9,1,1, 9.402, 10526.012, 389.932, 52774.500 25/05/13,20:03:05,09,09,1, 11.9,1,1, 9.402, 10525.983, 389.929, 52774.481 25/05/13,20:03:05,10,09,1, 11.9,1,1, 9.402, 10526.006, 389.932, 52774.457 25/05/13,20:03:05,11,09,1, 11.9,1,1, 9.402, 10526.031, 389.939, 52774.537 25/05/13,20:03:05,12,09,1, 11.9,1,1, 9.402, 10526.024, 389.939, 52774.514 25/05/13,20:03:05,13,09,1, 11.9,1,1, 9.402, 10526.017, 389.946, 52774.490 25/05/13,20:03:05,14,09,1, 11.9,1,1, 9.402, 10526.018, 389.922, 52774.503 25/05/13,20:03:05,15,09,1, 11.9,1,1, 9.402, 10526.029, 389.914, 52774.517 25/05/13,20:03:05,16,09,1, 11.9,1,1, 9.402, 10526.043, 389.911, 52774.518 25/05/13,20:03:05,17,09,1, 11.9,1,1, 9.402, 10526.020, 389.912, 52774.481 25/05/13,20:03:05,18,09,1, 11.9,1,1, 9.402, 10526.018, 389.924, 52774.518 25/05/13,20:03:05,19,09,1, 11.9,1,1, 9.402, 10526.028, 389.936, 52774.498 25/05/13,20:03:06,00,08,1, 11.9,1,1, 9.398, 10526.025, 389.936, 52774.498 25/05/13,20:03:06,01,08,1, 11.9,1,1, 9.398, 10526.030, 389.931, 52774.490 25/05/13,20:03:06,02,08,1, 11.9,1,1, 9.398, 10526.017, 389.935, 52774.558 25/05/13,20:03:06,03,08,1, 11.9,1,1, 9.398, 10526.056, 389.908, 52774.446 25/05/13,20:03:06,04,08,1, 11.9,1,1, 9.398, 10526.042, 389.933, 52774.545 25/05/13,20:03:06,05,08,1, 11.9,1,1, 9.398, 10526.047, 389.909, 52774.489 25/05/13,20:03:06,06,08,1, 11.9,1,1, 9.398, 10526.055, 389.913, 52774.539 25/05/13,20:03:06,07,08,1, 11.9,1,1, 9.398, 10526.049, 389.911, 52774.563 25/05/13,20:03:06,08,08,1, 11.9,1,1, 9.398, 10526.030, 389.917, 52774.500 25/05/13,20:03:06,09,08,1, 11.9,1,1, 9.398, 10526.051, 389.928, 52774.565 25/05/13,20:03:06,10,08,1, 11.9,1,1, 9.398, 10526.063, 389.909, 52774.506 25/05/13,20:03:06,11,08,1, 11.9,1,1, 9.398, 10526.040, 389.925, 52774.436 25/05/13,20:03:06,12,08,1, 11.9,1,1, 9.398, 10526.071, 389.908, 52774.486 25/05/13,20:03:06,13,08,1, 11.9,1,1, 9.398, 10526.043, 389.935, 52774.541 25/05/13,20:03:06,14,08,1, 11.9,1,1, 9.398, 10526.073, 389.913, 52774.533 25/05/13,20:03:06,15,08,1, 11.9,1,1, 9.398, 10526.090, 389.909, 52774.563 25/05/13,20:03:06,16,08,1, 11.9,1,1, 9.398, 10526.080, 389.919, 52774.538 25/05/13,20:03:06,17,08,1, 11.9,1,1, 9.398, 10526.069, 389.879, 52774.551 25/05/13,20:03:06,18,08,1, 11.9,1,1, 9.398, 10526.048, 389.899, 52774.508 25/05/13,20:03:06,19,08,1, 11.9,1,1, 9.398, 10526.094, 389.895, 52774.458 25/05/13,20:03:07,00,08,1, 11.9,1,1, 9.396, 10526.092, 389.895, 52774.458 25/05/13,20:03:07,01,08,1, 11.9,1,1, 9.396, 10526.063, 389.890, 52774.584 25/05/13,20:03:07,02,08,1, 11.9,1,1, 9.396, 10526.063, 389.903, 52774.516 25/05/13,20:03:07,03,08,1, 11.9,1,1, 9.396, 10526.102, 389.894, 52774.615 25/05/13,20:03:07,04,08,1, 11.9,1,1, 9.396, 10526.080, 389.912, 52774.569 25/05/13,20:03:07,05,08,1, 11.9,1,1, 9.396, 10526.087, 389.914, 52774.539 25/05/13,20:03:07,06,08,1, 11.9,1,1, 9.396, 10526.106, 389.902, 52774.620 25/05/13,20:03:07,07,08,1, 11.9,1,1, 9.396, 10526.078, 389.903, 52774.507 25/05/13,20:03:07,08,08,1, 11.9,1,1, 9.396, 10526.086, 389.906, 52774.634 25/05/13,20:03:07,09,08,1, 11.9,1,1, 9.396, 10526.089, 389.894, 52774.586 25/05/13,20:03:07,10,08,1, 11.9,1,1, 9.396, 10526.078, 389.910, 52774.607 25/05/13,20:03:07,11,08,1, 11.9,1,1, 9.396, 10526.095, 389.892, 52774.603 25/05/13,20:03:07,12,08,1, 11.9,1,1, 9.396, 10526.092, 389.903, 52774.550 25/05/13,20:03:07,13,08,1, 11.9,1,1, 9.396, 10526.108, 389.911, 52774.613 25/05/13,20:03:07,14,08,1, 11.9,1,1, 9.396, 10526.079, 389.897, 52774.572 25/05/13,20:03:07,15,08,1, 11.9,1,1, 9.396, 10526.112, 389.929, 52774.580 25/05/13,20:03:07,16,08,1, 11.9,1,1, 9.396, 10526.063, 389.920, 52774.536 25/05/13,20:03:07,17,08,1, 11.9,1,1, 9.396, 10526.076, 389.919, 52774.665 25/05/13,20:03:07,18,08,1, 11.9,1,1, 9.396, 10526.085, 389.941, 52774.615 25/05/13,20:03:07,19,08,1, 11.9,1,1, 9.396, 10526.116, 389.931, 52774.724 25/05/13,20:03:08,00,09,1, 11.9,1,1, 9.397, 10526.109, 389.931, 52774.724 25/05/13,20:03:08,01,09,1, 11.9,1,1, 9.397, 10526.100, 389.929, 52774.676 25/05/13,20:03:08,02,09,1, 11.9,1,1, 9.397, 10526.073, 389.927, 52774.623 25/05/13,20:03:08,03,09,1, 11.9,1,1, 9.397, 10526.098, 389.935, 52774.563 25/05/13,20:03:08,04,09,1, 11.9,1,1, 9.397, 10526.077, 389.916, 52774.539 25/05/13,20:03:08,05,09,1, 11.9,1,1, 9.397, 10526.076, 389.913, 52774.624 25/05/13,20:03:08,06,09,1, 11.9,1,1, 9.397, 10526.121, 389.919, 52774.699 25/05/13,20:03:08,07,09,1, 11.9,1,1, 9.397, 10526.109, 389.911, 52774.706 25/05/13,20:03:08,08,09,1, 11.9,1,1, 9.397, 10526.093, 389.931, 52774.673 25/05/13,20:03:08,09,09,1, 11.9,1,1, 9.397, 10526.110, 389.923, 52774.687 25/05/13,20:03:08,10,09,1, 11.9,1,1, 9.397, 10526.112, 389.927, 52774.695 25/05/13,20:03:08,11,09,1, 11.9,1,1, 9.397, 10526.093, 389.920, 52774.688 25/05/13,20:03:08,12,09,1, 11.9,1,1, 9.397, 10526.093, 389.921, 52774.661 25/05/13,20:03:08,13,09,1, 11.9,1,1, 9.397, 10526.084, 389.922, 52774.674 25/05/13,20:03:08,14,09,1, 11.9,1,1, 9.397, 10526.119, 389.937, 52774.739 25/05/13,20:03:08,15,09,1, 11.9,1,1, 9.397, 10526.135, 389.905, 52774.655 25/05/13,20:03:08,16,09,1, 11.9,1,1, 9.397, 10526.117, 389.906, 52774.603 25/05/13,20:03:08,17,09,1, 11.9,1,1, 9.397, 10526.113, 389.907, 52774.675 25/05/13,20:03:08,18,09,1, 11.9,1,1, 9.397, 10526.105, 389.940, 52774.699 25/05/13,20:03:08,19,09,1, 11.9,1,1, 9.397, 10526.112, 389.930, 52774.694 25/05/13,20:03:09,00,09,1, 12.0,1,1, 9.396, 10526.109, 389.930, 52774.694 25/05/13,20:03:09,01,09,1, 12.0,1,1, 9.396, 10526.131, 389.927, 52774.678 25/05/13,20:03:09,02,09,1, 12.0,1,1, 9.396, 10526.110, 389.942, 52774.660 25/05/13,20:03:09,03,09,1, 12.0,1,1, 9.396, 10526.118, 389.922, 52774.660 25/05/13,20:03:09,04,09,1, 12.0,1,1, 9.396, 10526.098, 389.896, 52774.707 25/05/13,20:03:09,05,09,1, 12.0,1,1, 9.396, 10526.128, 389.932, 52774.675 25/05/13,20:03:09,06,09,1, 12.0,1,1, 9.396, 10526.128, 389.931, 52774.641 25/05/13,20:03:09,07,09,1, 12.0,1,1, 9.396, 10526.124, 389.931, 52774.744 25/05/13,20:03:09,08,09,1, 12.0,1,1, 9.396, 10526.110, 389.926, 52774.636 25/05/13,20:03:09,09,09,1, 12.0,1,1, 9.396, 10526.117, 389.918, 52774.636 25/05/13,20:03:09,10,09,1, 12.0,1,1, 9.396, 10526.123, 389.917, 52774.655 25/05/13,20:03:09,11,09,1, 12.0,1,1, 9.396, 10526.135, 389.923, 52774.700 25/05/13,20:03:09,12,09,1, 12.0,1,1, 9.396, 10526.109, 389.905, 52774.702 25/05/13,20:03:09,13,09,1, 12.0,1,1, 9.396, 10526.096, 389.917, 52774.743 25/05/13,20:03:09,14,09,1, 12.0,1,1, 9.396, 10526.137, 389.904, 52774.704 25/05/13,20:03:09,15,09,1, 12.0,1,1, 9.396, 10526.136, 389.926, 52774.754 25/05/13,20:03:09,16,09,1, 12.0,1,1, 9.396, 10526.127, 389.930, 52774.721 25/05/13,20:03:09,17,09,1, 12.0,1,1, 9.396, 10526.108, 389.925, 52774.705 25/05/13,20:03:09,18,09,1, 12.0,1,1, 9.396, 10526.118, 389.926, 52774.676 25/05/13,20:03:09,19,09,1, 12.0,1,1, 9.396, 10526.098, 389.917, 52774.689 25/05/13,20:03:10,00,10,1, 11.9,1,1, 9.402, 10526.092, 389.917, 52774.689 25/05/13,20:03:10,01,10,1, 11.9,1,1, 9.402, 10526.118, 389.923, 52774.666 25/05/13,20:03:10,02,10,1, 11.9,1,1, 9.402, 10526.121, 389.934, 52774.738 25/05/13,20:03:10,03,10,1, 11.9,1,1, 9.402, 10526.141, 389.945, 52774.682 25/05/13,20:03:10,04,10,1, 11.9,1,1, 9.402, 10526.133, 389.950, 52774.708 25/05/13,20:03:10,05,10,1, 11.9,1,1, 9.402, 10526.117, 389.929, 52774.789 25/05/13,20:03:10,06,10,1, 11.9,1,1, 9.402, 10526.128, 389.951, 52774.752 25/05/13,20:03:10,07,10,1, 11.9,1,1, 9.402, 10526.137, 389.919, 52774.745 25/05/13,20:03:10,08,10,1, 11.9,1,1, 9.402, 10526.155, 389.934, 52774.787 25/05/13,20:03:10,09,10,1, 11.9,1,1, 9.402, 10526.135, 389.933, 52774.769 25/05/13,20:03:10,10,10,1, 11.9,1,1, 9.402, 10526.133, 389.936, 52774.749 25/05/13,20:03:10,11,10,1, 11.9,1,1, 9.402, 10526.104, 389.921, 52774.748 25/05/13,20:03:10,12,10,1, 11.9,1,1, 9.402, 10526.120, 389.904, 52774.748 25/05/13,20:03:10,13,10,1, 11.9,1,1, 9.402, 10526.129, 389.927, 52774.788 25/05/13,20:03:10,14,10,1, 11.9,1,1, 9.402, 10526.124, 389.920, 52774.784 25/05/13,20:03:10,15,10,1, 11.9,1,1, 9.402, 10526.113, 389.931, 52774.801 25/05/13,20:03:10,16,10,1, 11.9,1,1, 9.402, 10526.124, 389.918, 52774.694 25/05/13,20:03:10,17,10,1, 11.9,1,1, 9.402, 10526.120, 389.930, 52774.774 25/05/13,20:03:10,18,10,1, 11.9,1,1, 9.402, 10526.138, 389.947, 52774.799 25/05/13,20:03:10,19,10,1, 11.9,1,1, 9.402, 10526.128, 389.931, 52774.729 25/05/13,20:03:11,00,09,1, 11.9,1,1, 9.398, 10526.125, 389.931, 52774.729 25/05/13,20:03:11,01,09,1, 11.9,1,1, 9.398, 10526.120, 389.936, 52774.738 25/05/13,20:03:11,02,09,1, 11.9,1,1, 9.398, 10526.120, 389.919, 52774.748 25/05/13,20:03:11,03,09,1, 11.9,1,1, 9.398, 10526.137, 389.975, 52774.764 25/05/13,20:03:11,04,09,1, 11.9,1,1, 9.398, 10526.127, 389.915, 52774.750 25/05/13,20:03:11,05,09,1, 11.9,1,1, 9.398, 10526.128, 389.921, 52774.746 25/05/13,20:03:11,06,09,1, 11.9,1,1, 9.398, 10526.119, 389.941, 52774.736 25/05/13,20:03:11,07,09,1, 11.9,1,1, 9.398, 10526.127, 389.927, 52774.803 25/05/13,20:03:11,08,09,1, 11.9,1,1, 9.398, 10526.109, 389.956, 52774.819 25/05/13,20:03:11,09,09,1, 11.9,1,1, 9.398, 10526.121, 389.936, 52774.753 25/05/13,20:03:11,10,09,1, 11.9,1,1, 9.398, 10526.138, 389.930, 52774.774 25/05/13,20:03:11,11,09,1, 11.9,1,1, 9.398, 10526.127, 389.923, 52774.809 25/05/13,20:03:11,12,09,1, 11.9,1,1, 9.398, 10526.142, 389.942, 52774.753 25/05/13,20:03:11,13,09,1, 11.9,1,1, 9.398, 10526.129, 389.948, 52774.772 25/05/13,20:03:11,14,09,1, 11.9,1,1, 9.398, 10526.156, 389.917, 52774.821 25/05/13,20:03:11,15,09,1, 11.9,1,1, 9.398, 10526.147, 389.912, 52774.774 25/05/13,20:03:11,16,09,1, 11.9,1,1, 9.398, 10526.105, 389.926, 52774.763 25/05/13,20:03:11,17,09,1, 11.9,1,1, 9.398, 10526.155, 389.952, 52774.824 25/05/13,20:03:11,18,09,1, 11.9,1,1, 9.398, 10526.124, 389.945, 52774.784 25/05/13,20:03:11,19,09,1, 11.9,1,1, 9.398, 10526.097, 389.938, 52774.766 25/05/13,20:03:12,00,09,1, 11.9,1,1, 9.399, 10526.092, 389.938, 52774.766 25/05/13,20:03:12,01,09,1, 11.9,1,1, 9.399, 10526.137, 389.938, 52774.773 25/05/13,20:03:12,02,09,1, 11.9,1,1, 9.399, 10526.128, 389.934, 52774.827 25/05/13,20:03:12,03,09,1, 11.9,1,1, 9.399, 10526.139, 389.946, 52774.816 25/05/13,20:03:12,04,09,1, 11.9,1,1, 9.399, 10526.154, 389.947, 52774.807 25/05/13,20:03:12,05,09,1, 11.9,1,1, 9.399, 10526.128, 389.964, 52774.807 25/05/13,20:03:12,06,09,1, 11.9,1,1, 9.399, 10526.136, 389.956, 52774.859 25/05/13,20:03:12,07,09,1, 11.9,1,1, 9.399, 10526.148, 389.951, 52774.766 25/05/13,20:03:12,08,09,1, 11.9,1,1, 9.399, 10526.134, 389.945, 52774.801 25/05/13,20:03:12,09,09,1, 11.9,1,1, 9.399, 10526.134, 389.927, 52774.890 25/05/13,20:03:12,10,09,1, 11.9,1,1, 9.399, 10526.149, 389.923, 52774.838 25/05/13,20:03:12,11,09,1, 11.9,1,1, 9.399, 10526.135, 389.915, 52774.773 25/05/13,20:03:12,12,09,1, 11.9,1,1, 9.399, 10526.156, 389.934, 52774.892 25/05/13,20:03:12,13,09,1, 11.9,1,1, 9.399, 10526.151, 389.947, 52774.876 25/05/13,20:03:12,14,09,1, 11.9,1,1, 9.399, 10526.139, 389.932, 52774.847 25/05/13,20:03:12,15,09,1, 11.9,1,1, 9.399, 10526.142, 389.935, 52774.873 25/05/13,20:03:12,16,09,1, 11.9,1,1, 9.399, 10526.157, 389.946, 52774.812 25/05/13,20:03:12,17,09,1, 11.9,1,1, 9.399, 10526.136, 389.929, 52774.797 25/05/13,20:03:12,18,09,1, 11.9,1,1, 9.399, 10526.169, 389.927, 52774.796 25/05/13,20:03:12,19,09,1, 11.9,1,1, 9.399, 10526.156, 389.935, 52774.860 25/05/13,20:03:13,00,09,1, 11.9,1,1, 9.398, 10526.150, 389.935, 52774.860 25/05/13,20:03:13,01,09,1, 11.9,1,1, 9.398, 10526.126, 389.937, 52774.849 25/05/13,20:03:13,02,09,1, 11.9,1,1, 9.398, 10526.162, 389.937, 52774.851 25/05/13,20:03:13,03,09,1, 11.9,1,1, 9.398, 10526.158, 389.914, 52774.836 25/05/13,20:03:13,04,09,1, 11.9,1,1, 9.398, 10526.147, 389.924, 52774.844 25/05/13,20:03:13,05,09,1, 11.9,1,1, 9.398, 10526.152, 389.914, 52774.882 25/05/13,20:03:13,06,09,1, 11.9,1,1, 9.398, 10526.161, 389.900, 52774.876 25/05/13,20:03:13,07,09,1, 11.9,1,1, 9.398, 10526.155, 389.934, 52774.844 25/05/13,20:03:13,08,09,1, 11.9,1,1, 9.398, 10526.150, 389.932, 52774.835 25/05/13,20:03:13,09,09,1, 11.9,1,1, 9.398, 10526.168, 389.920, 52774.836 25/05/13,20:03:13,10,09,1, 11.9,1,1, 9.398, 10526.163, 389.919, 52774.843 25/05/13,20:03:13,11,09,1, 11.9,1,1, 9.398, 10526.150, 389.904, 52774.888 25/05/13,20:03:13,12,09,1, 11.9,1,1, 9.398, 10526.170, 389.936, 52774.895 25/05/13,20:03:13,13,09,1, 11.9,1,1, 9.398, 10526.181, 389.948, 52774.884 25/05/13,20:03:13,14,09,1, 11.9,1,1, 9.398, 10526.166, 389.958, 52774.801 25/05/13,20:03:13,15,09,1, 11.9,1,1, 9.398, 10526.179, 389.935, 52774.818 25/05/13,20:03:13,16,09,1, 11.9,1,1, 9.398, 10526.178, 389.940, 52774.883 25/05/13,20:03:13,17,09,1, 11.9,1,1, 9.398, 10526.175, 389.940, 52774.821 25/05/13,20:03:13,18,09,1, 11.9,1,1, 9.398, 10526.154, 389.939, 52774.886 25/05/13,20:03:13,19,09,1, 11.9,1,1, 9.398, 10526.172, 389.921, 52774.858 25/05/13,20:03:14,00,09,1, 11.9,1,1, 9.400, 10526.167, 389.921, 52774.858 25/05/13,20:03:14,01,09,1, 11.9,1,1, 9.400, 10526.193, 389.923, 52774.830 25/05/13,20:03:14,02,09,1, 11.9,1,1, 9.400, 10526.164, 389.916, 52774.869 25/05/13,20:03:14,03,09,1, 11.9,1,1, 9.400, 10526.179, 389.936, 52774.824 25/05/13,20:03:14,04,09,1, 11.9,1,1, 9.400, 10526.167, 389.920, 52774.858 25/05/13,20:03:14,05,09,1, 11.9,1,1, 9.400, 10526.182, 389.930, 52774.823 25/05/13,20:03:14,06,09,1, 11.9,1,1, 9.400, 10526.178, 389.929, 52774.835 25/05/13,20:03:14,07,09,1, 11.9,1,1, 9.400, 10526.170, 389.926, 52774.871 25/05/13,20:03:14,08,09,1, 11.9,1,1, 9.400, 10526.199, 389.935, 52774.850 25/05/13,20:03:14,09,09,1, 11.9,1,1, 9.400, 10526.160, 389.920, 52774.884 25/05/13,20:03:14,10,09,1, 11.9,1,1, 9.400, 10526.182, 389.909, 52774.911 25/05/13,20:03:14,11,09,1, 11.9,1,1, 9.400, 10526.188, 389.927, 52774.923 25/05/13,20:03:14,12,09,1, 11.9,1,1, 9.400, 10526.214, 389.926, 52774.836 25/05/13,20:03:14,13,09,1, 11.9,1,1, 9.400, 10526.178, 389.928, 52774.871 25/05/13,20:03:14,14,09,1, 11.9,1,1, 9.400, 10526.202, 389.919, 52774.949 25/05/13,20:03:14,15,09,1, 11.9,1,1, 9.400, 10526.193, 389.930, 52774.808 25/05/13,20:03:14,16,09,1, 11.9,1,1, 9.400, 10526.198, 389.926, 52774.824 25/05/13,20:03:14,17,09,1, 11.9,1,1, 9.400, 10526.183, 389.928, 52774.892 25/05/13,20:03:14,18,09,1, 11.9,1,1, 9.400, 10526.212, 389.922, 52774.839 25/05/13,20:03:14,19,09,1, 11.9,1,1, 9.400, 10526.207, 389.920, 52774.851 25/05/13,20:03:15,00,09,1, 11.9,1,1, 9.399, 10526.201, 389.920, 52774.851 25/05/13,20:03:15,01,09,1, 11.9,1,1, 9.399, 10526.209, 389.911, 52774.877 25/05/13,20:03:15,02,09,1, 11.9,1,1, 9.399, 10526.210, 389.911, 52774.865 25/05/13,20:03:15,03,09,1, 11.9,1,1, 9.399, 10526.205, 389.911, 52774.947 25/05/13,20:03:15,04,09,1, 11.9,1,1, 9.399, 10526.223, 389.917, 52774.947 25/05/13,20:03:15,05,09,1, 11.9,1,1, 9.399, 10526.220, 389.920, 52774.974 25/05/13,20:03:15,06,09,1, 11.9,1,1, 9.399, 10526.230, 389.896, 52774.915 25/05/13,20:03:15,07,09,1, 11.9,1,1, 9.399, 10526.204, 389.900, 52774.929 25/05/13,20:03:15,08,09,1, 11.9,1,1, 9.399, 10526.196, 389.911, 52774.850 25/05/13,20:03:15,09,09,1, 11.9,1,1, 9.399, 10526.203, 389.906, 52774.961 25/05/13,20:03:15,10,09,1, 11.9,1,1, 9.399, 10526.249, 389.884, 52774.922 25/05/13,20:03:15,11,09,1, 11.9,1,1, 9.399, 10526.227, 389.906, 52774.937 25/05/13,20:03:15,12,09,1, 11.9,1,1, 9.399, 10526.242, 389.901, 52774.902 25/05/13,20:03:15,13,09,1, 11.9,1,1, 9.399, 10526.223, 389.922, 52774.980 25/05/13,20:03:15,14,09,1, 11.9,1,1, 9.399, 10526.241, 389.913, 52774.958 25/05/13,20:03:15,15,09,1, 11.9,1,1, 9.399, 10526.229, 389.921, 52774.970 25/05/13,20:03:15,16,09,1, 11.9,1,1, 9.399, 10526.225, 389.920, 52774.994 25/05/13,20:03:15,17,09,1, 11.9,1,1, 9.399, 10526.245, 389.916, 52774.900 25/05/13,20:03:15,18,09,1, 11.9,1,1, 9.399, 10526.252, 389.944, 52774.948 25/05/13,20:03:15,19,09,1, 11.9,1,1, 9.399, 10526.237, 389.908, 52774.920 25/05/13,20:03:16,00,09,1, 11.9,1,1, 9.396, 10526.234, 389.908, 52774.920 25/05/13,20:03:16,01,09,1, 11.9,1,1, 9.396, 10526.234, 389.919, 52774.894 25/05/13,20:03:16,02,09,1, 11.9,1,1, 9.396, 10526.209, 389.944, 52774.998 25/05/13,20:03:16,03,09,1, 11.9,1,1, 9.396, 10526.248, 389.912, 52774.936 25/05/13,20:03:16,04,09,1, 11.9,1,1, 9.396, 10526.224, 389.935, 52774.924 25/05/13,20:03:16,05,09,1, 11.9,1,1, 9.396, 10526.232, 389.934, 52774.910 25/05/13,20:03:16,06,09,1, 11.9,1,1, 9.396, 10526.244, 389.931, 52774.926 25/05/13,20:03:16,07,09,1, 11.9,1,1, 9.396, 10526.267, 389.928, 52774.939 25/05/13,20:03:16,08,09,1, 11.9,1,1, 9.396, 10526.244, 389.914, 52774.970 25/05/13,20:03:16,09,09,1, 11.9,1,1, 9.396, 10526.232, 389.925, 52774.953 25/05/13,20:03:16,10,09,1, 11.9,1,1, 9.396, 10526.219, 389.935, 52774.973 25/05/13,20:03:16,11,09,1, 11.9,1,1, 9.396, 10526.253, 389.908, 52775.051 25/05/13,20:03:16,12,09,1, 11.9,1,1, 9.396, 10526.245, 389.933, 52775.014 25/05/13,20:03:16,13,09,1, 11.9,1,1, 9.396, 10526.241, 389.930, 52774.954 25/05/13,20:03:16,14,09,1, 11.9,1,1, 9.396, 10526.271, 389.936, 52774.980 25/05/13,20:03:16,15,09,1, 11.9,1,1, 9.396, 10526.254, 389.920, 52774.941 25/05/13,20:03:16,16,09,1, 11.9,1,1, 9.396, 10526.244, 389.943, 52774.986 25/05/13,20:03:16,17,09,1, 11.9,1,1, 9.396, 10526.230, 389.957, 52774.922 25/05/13,20:03:16,18,09,1, 11.9,1,1, 9.396, 10526.251, 389.951, 52774.980 25/05/13,20:03:16,19,09,1, 11.9,1,1, 9.396, 10526.261, 389.948, 52775.012 25/05/13,20:03:17,00,10,1, 11.9,1,1, 9.398, 10526.259, 389.948, 52775.012 25/05/13,20:03:17,01,10,1, 11.9,1,1, 9.398, 10526.279, 389.932, 52774.988 25/05/13,20:03:17,02,10,1, 11.9,1,1, 9.398, 10526.254, 389.941, 52775.003 25/05/13,20:03:17,03,10,1, 11.9,1,1, 9.398, 10526.264, 389.941, 52774.965 25/05/13,20:03:17,04,10,1, 11.9,1,1, 9.398, 10526.269, 389.952, 52774.968 25/05/13,20:03:17,05,10,1, 11.9,1,1, 9.398, 10526.282, 389.947, 52774.979 25/05/13,20:03:17,06,10,1, 11.9,1,1, 9.398, 10526.273, 389.985, 52774.962 25/05/13,20:03:17,07,10,1, 11.9,1,1, 9.398, 10526.283, 389.967, 52774.937 25/05/13,20:03:17,08,10,1, 11.9,1,1, 9.398, 10526.264, 389.990, 52775.036 25/05/13,20:03:17,09,10,1, 11.9,1,1, 9.398, 10526.260, 389.973, 52775.027 25/05/13,20:03:17,10,10,1, 11.9,1,1, 9.398, 10526.277, 389.991, 52775.015 25/05/13,20:03:17,11,10,1, 11.9,1,1, 9.398, 10526.266, 389.992, 52775.060 25/05/13,20:03:17,12,10,1, 11.9,1,1, 9.398, 10526.264, 389.982, 52775.071 25/05/13,20:03:17,13,10,1, 11.9,1,1, 9.398, 10526.287, 389.962, 52774.966 25/05/13,20:03:17,14,10,1, 11.9,1,1, 9.398, 10526.275, 389.981, 52775.053 25/05/13,20:03:17,15,10,1, 11.9,1,1, 9.398, 10526.268, 390.013, 52775.046 25/05/13,20:03:17,16,10,1, 11.9,1,1, 9.398, 10526.281, 389.988, 52774.968 25/05/13,20:03:17,17,10,1, 11.9,1,1, 9.398, 10526.285, 390.012, 52775.012 25/05/13,20:03:17,18,10,1, 11.9,1,1, 9.398, 10526.302, 390.008, 52775.054 25/05/13,20:03:17,19,10,1, 11.9,1,1, 9.398, 10526.274, 389.978, 52775.044 25/05/13,20:03:18,00,09,1, 11.8,1,1, 9.396, 10526.267, 389.978, 52775.044 25/05/13,20:03:18,01,09,1, 11.8,1,1, 9.396, 10526.334, 389.987, 52775.070 25/05/13,20:03:18,02,09,1, 11.8,1,1, 9.396, 10526.277, 390.019, 52775.018 25/05/13,20:03:18,03,09,1, 11.8,1,1, 9.396, 10526.309, 390.009, 52775.064 25/05/13,20:03:18,04,09,1, 11.8,1,1, 9.396, 10526.301, 390.004, 52775.046 25/05/13,20:03:18,05,09,1, 11.8,1,1, 9.396, 10526.298, 390.027, 52775.121 25/05/13,20:03:18,06,09,1, 11.8,1,1, 9.396, 10526.323, 389.991, 52774.876 25/05/13,20:03:18,07,09,1, 11.8,1,1, 9.396, 10526.318, 390.023, 52775.071 25/05/13,20:03:18,08,09,1, 11.8,1,1, 9.396, 10526.295, 390.023, 52775.092 25/05/13,20:03:18,09,09,1, 11.8,1,1, 9.396, 10526.301, 390.027, 52775.091 25/05/13,20:03:18,10,09,1, 11.8,1,1, 9.396, 10526.317, 390.001, 52775.043 25/05/13,20:03:18,11,09,1, 11.8,1,1, 9.396, 10526.316, 390.047, 52775.060 25/05/13,20:03:18,12,09,1, 11.8,1,1, 9.396, 10526.316, 390.031, 52775.075 25/05/13,20:03:18,13,09,1, 11.8,1,1, 9.396, 10526.329, 390.018, 52775.037 25/05/13,20:03:18,14,09,1, 11.8,1,1, 9.396, 10526.311, 390.020, 52775.085 25/05/13,20:03:18,15,09,1, 11.8,1,1, 9.396, 10526.322, 390.041, 52775.142 25/05/13,20:03:18,16,09,1, 11.8,1,1, 9.396, 10526.312, 390.028, 52775.015 25/05/13,20:03:18,17,09,1, 11.8,1,1, 9.396, 10526.341, 390.043, 52775.043 25/05/13,20:03:18,18,09,1, 11.8,1,1, 9.396, 10526.322, 390.027, 52775.065 25/05/13,20:03:18,19,09,1, 11.8,1,1, 9.396, 10526.326, 390.016, 52775.026 25/05/13,20:03:19,00,09,1, 11.9,1,1, 9.396, 10526.326, 390.016, 52775.026 25/05/13,20:03:19,01,09,1, 11.9,1,1, 9.396, 10526.334, 390.037, 52775.070 25/05/13,20:03:19,02,09,1, 11.9,1,1, 9.396, 10526.336, 390.042, 52775.093 25/05/13,20:03:19,03,09,1, 11.9,1,1, 9.396, 10526.328, 390.037, 52775.049 25/05/13,20:03:19,04,09,1, 11.9,1,1, 9.396, 10526.322, 390.028, 52775.076 25/05/13,20:03:19,05,09,1, 11.9,1,1, 9.396, 10526.324, 390.045, 52775.109 25/05/13,20:03:19,06,09,1, 11.9,1,1, 9.396, 10526.325, 390.048, 52775.054 25/05/13,20:03:19,07,09,1, 11.9,1,1, 9.396, 10526.362, 390.052, 52775.091 25/05/13,20:03:19,08,09,1, 11.9,1,1, 9.396, 10526.335, 390.029, 52775.085 25/05/13,20:03:19,09,09,1, 11.9,1,1, 9.396, 10526.327, 390.041, 52775.109 25/05/13,20:03:19,10,09,1, 11.9,1,1, 9.396, 10526.315, 390.026, 52775.096 25/05/13,20:03:19,11,09,1, 11.9,1,1, 9.396, 10526.312, 390.035, 52775.056 25/05/13,20:03:19,12,09,1, 11.9,1,1, 9.396, 10526.345, 390.075, 52775.144 25/05/13,20:03:19,13,09,1, 11.9,1,1, 9.396, 10526.353, 390.040, 52775.086 25/05/13,20:03:19,14,09,1, 11.9,1,1, 9.396, 10526.345, 390.040, 52775.067 25/05/13,20:03:19,15,09,1, 11.9,1,1, 9.396, 10526.325, 390.064, 52775.087 25/05/13,20:03:19,16,09,1, 11.9,1,1, 9.396, 10526.318, 390.062, 52775.142 25/05/13,20:03:19,17,09,1, 11.9,1,1, 9.396, 10526.312, 390.043, 52775.091 25/05/13,20:03:19,18,09,1, 11.9,1,1, 9.396, 10526.300, 390.042, 52775.158 25/05/13,20:03:19,19,09,1, 11.9,1,1, 9.396, 10526.329, 390.038, 52775.109 25/05/13,20:03:20,00,09,1, 11.9,1,1, 9.397, 10526.326, 390.038, 52775.109 25/05/13,20:03:20,01,09,1, 11.9,1,1, 9.397, 10526.347, 390.044, 52775.104 25/05/13,20:03:20,02,09,1, 11.9,1,1, 9.397, 10526.357, 390.060, 52775.101 25/05/13,20:03:20,03,09,1, 11.9,1,1, 9.397, 10526.367, 390.061, 52775.161 25/05/13,20:03:20,04,09,1, 11.9,1,1, 9.397, 10526.332, 390.047, 52775.109 25/05/13,20:03:20,05,09,1, 11.9,1,1, 9.397, 10526.347, 390.045, 52775.127 25/05/13,20:03:20,06,09,1, 11.9,1,1, 9.397, 10526.363, 390.040, 52775.143 25/05/13,20:03:20,07,09,1, 11.9,1,1, 9.397, 10526.348, 390.028, 52775.059 25/05/13,20:03:20,08,09,1, 11.9,1,1, 9.397, 10526.346, 390.044, 52775.178 25/05/13,20:03:20,09,09,1, 11.9,1,1, 9.397, 10526.372, 390.052, 52775.144 25/05/13,20:03:20,10,09,1, 11.9,1,1, 9.397, 10526.354, 390.041, 52775.161 25/05/13,20:03:20,11,09,1, 11.9,1,1, 9.397, 10526.354, 390.051, 52775.097 25/05/13,20:03:20,12,09,1, 11.9,1,1, 9.397, 10526.365, 390.056, 52775.112 25/05/13,20:03:20,13,09,1, 11.9,1,1, 9.397, 10526.346, 390.045, 52775.129 25/05/13,20:03:20,14,09,1, 11.9,1,1, 9.397, 10526.343, 390.054, 52775.088 25/05/13,20:03:20,15,09,1, 11.9,1,1, 9.397, 10526.331, 390.058, 52775.100 25/05/13,20:03:20,16,09,1, 11.9,1,1, 9.397, 10526.368, 390.072, 52775.124 25/05/13,20:03:20,17,09,1, 11.9,1,1, 9.397, 10526.329, 390.054, 52775.108 25/05/13,20:03:20,18,09,1, 11.9,1,1, 9.397, 10526.337, 390.070, 52775.153 25/05/13,20:03:20,19,09,1, 11.9,1,1, 9.397, 10526.341, 390.065, 52775.059 25/05/13,20:03:21,00,08,1, 11.9,1,1, 9.400, 10526.334, 390.065, 52775.059 25/05/13,20:03:21,01,08,1, 11.9,1,1, 9.400, 10526.337, 390.070, 52775.177 25/05/13,20:03:21,02,08,1, 11.9,1,1, 9.400, 10526.364, 390.059, 52775.163 25/05/13,20:03:21,03,08,1, 11.9,1,1, 9.400, 10526.348, 390.079, 52775.121 25/05/13,20:03:21,04,08,1, 11.9,1,1, 9.400, 10526.357, 390.089, 52775.162 25/05/13,20:03:21,05,08,1, 11.9,1,1, 9.400, 10526.347, 390.069, 52775.131 25/05/13,20:03:21,06,08,1, 11.9,1,1, 9.400, 10526.364, 390.070, 52775.176 25/05/13,20:03:21,07,08,1, 11.9,1,1, 9.400, 10526.363, 390.072, 52775.123 25/05/13,20:03:21,08,08,1, 11.9,1,1, 9.400, 10526.382, 390.073, 52775.091 25/05/13,20:03:21,09,08,1, 11.9,1,1, 9.400, 10526.385, 390.079, 52775.158 25/05/13,20:03:21,10,08,1, 11.9,1,1, 9.400, 10526.352, 390.104, 52775.150 25/05/13,20:03:21,11,08,1, 11.9,1,1, 9.400, 10526.376, 390.058, 52775.157 25/05/13,20:03:21,12,08,1, 11.9,1,1, 9.400, 10526.386, 390.094, 52775.202 25/05/13,20:03:21,13,08,1, 11.9,1,1, 9.400, 10526.365, 390.093, 52775.109 25/05/13,20:03:21,14,08,1, 11.9,1,1, 9.400, 10526.378, 390.081, 52775.173 25/05/13,20:03:21,15,08,1, 11.9,1,1, 9.400, 10526.367, 390.106, 52775.087 25/05/13,20:03:21,16,08,1, 11.9,1,1, 9.400, 10526.365, 390.094, 52775.165 25/05/13,20:03:21,17,08,1, 11.9,1,1, 9.400, 10526.372, 390.092, 52775.064 25/05/13,20:03:21,18,08,1, 11.9,1,1, 9.400, 10526.332, 390.084, 52775.137 25/05/13,20:03:21,19,08,1, 11.9,1,1, 9.400, 10526.351, 390.095, 52775.213 25/05/13,20:03:22,00,08,1, 11.9,1,1, 9.399, 10526.342, 390.095, 52775.213 25/05/13,20:03:22,01,08,1, 11.9,1,1, 9.399, 10526.369, 390.112, 52775.167 25/05/13,20:03:22,02,08,1, 11.9,1,1, 9.399, 10526.359, 390.103, 52775.163 25/05/13,20:03:22,03,08,1, 11.9,1,1, 9.399, 10526.375, 390.134, 52775.151 25/05/13,20:03:22,04,08,1, 11.9,1,1, 9.399, 10526.364, 390.120, 52775.112 25/05/13,20:03:22,05,08,1, 11.9,1,1, 9.399, 10526.360, 390.106, 52775.124 25/05/13,20:03:22,06,08,1, 11.9,1,1, 9.399, 10526.367, 390.113, 52775.160 25/05/13,20:03:22,07,08,1, 11.9,1,1, 9.399, 10526.381, 390.121, 52775.158 25/05/13,20:03:22,08,08,1, 11.9,1,1, 9.399, 10526.365, 390.121, 52775.202 25/05/13,20:03:22,09,08,1, 11.9,1,1, 9.399, 10526.371, 390.104, 52775.173 25/05/13,20:03:22,10,08,1, 11.9,1,1, 9.399, 10526.353, 390.117, 52775.164 25/05/13,20:03:22,11,08,1, 11.9,1,1, 9.399, 10526.355, 390.127, 52775.206 25/05/13,20:03:22,12,08,1, 11.9,1,1, 9.399, 10526.361, 390.144, 52775.182 25/05/13,20:03:22,13,08,1, 11.9,1,1, 9.399, 10526.385, 390.159, 52775.251 25/05/13,20:03:22,14,08,1, 11.9,1,1, 9.399, 10526.382, 390.149, 52775.257 25/05/13,20:03:22,15,08,1, 11.9,1,1, 9.399, 10526.390, 390.153, 52775.267 25/05/13,20:03:22,16,08,1, 11.9,1,1, 9.399, 10526.369, 390.165, 52775.270 25/05/13,20:03:22,17,08,1, 11.9,1,1, 9.399, 10526.374, 390.137, 52775.248 25/05/13,20:03:22,18,08,1, 11.9,1,1, 9.399, 10526.388, 390.159, 52775.175 25/05/13,20:03:22,19,08,1, 11.9,1,1, 9.399, 10526.382, 390.183, 52775.227 25/05/13,20:03:23,00,08,1, 11.9,1,1, 9.395, 10526.376, 390.183, 52775.227 25/05/13,20:03:23,01,08,1, 11.9,1,1, 9.395, 10526.352, 390.190, 52775.217 25/05/13,20:03:23,02,08,1, 11.9,1,1, 9.395, 10526.387, 390.168, 52775.219 25/05/13,20:03:23,03,08,1, 11.9,1,1, 9.395, 10526.367, 390.166, 52775.294 25/05/13,20:03:23,04,08,1, 11.9,1,1, 9.395, 10526.388, 390.207, 52775.256 25/05/13,20:03:23,05,08,1, 11.9,1,1, 9.395, 10526.374, 390.191, 52775.211 25/05/13,20:03:23,06,08,1, 11.9,1,1, 9.395, 10526.359, 390.200, 52775.251 25/05/13,20:03:23,07,08,1, 11.9,1,1, 9.395, 10526.403, 390.192, 52775.264 25/05/13,20:03:23,08,08,1, 11.9,1,1, 9.395, 10526.371, 390.232, 52775.285 25/05/13,20:03:23,09,08,1, 11.9,1,1, 9.395, 10526.407, 390.195, 52775.296 25/05/13,20:03:23,10,08,1, 11.9,1,1, 9.395, 10526.378, 390.215, 52775.282 25/05/13,20:03:23,11,08,1, 11.9,1,1, 9.395, 10526.394, 390.208, 52775.206 25/05/13,20:03:23,12,08,1, 11.9,1,1, 9.395, 10526.387, 390.226, 52775.294 25/05/13,20:03:23,13,08,1, 11.9,1,1, 9.395, 10526.399, 390.216, 52775.249 25/05/13,20:03:23,14,08,1, 11.9,1,1, 9.395, 10526.397, 390.220, 52775.219 25/05/13,20:03:23,15,08,1, 11.9,1,1, 9.395, 10526.362, 390.233, 52775.293 25/05/13,20:03:23,16,08,1, 11.9,1,1, 9.395, 10526.354, 390.248, 52775.226 25/05/13,20:03:23,17,08,1, 11.9,1,1, 9.395, 10526.379, 390.247, 52775.248 25/05/13,20:03:23,18,08,1, 11.9,1,1, 9.395, 10526.371, 390.264, 52775.265 25/05/13,20:03:23,19,08,1, 11.9,1,1, 9.395, 10526.394, 390.244, 52775.298 25/05/13,20:03:24,00,10,1, 11.9,1,1, 9.395, 10526.392, 390.244, 52775.298 25/05/13,20:03:24,01,10,1, 11.9,1,1, 9.395, 10526.376, 390.247, 52775.259 25/05/13,20:03:24,02,10,1, 11.9,1,1, 9.395, 10526.397, 390.256, 52775.262 25/05/13,20:03:24,03,10,1, 11.9,1,1, 9.395, 10526.393, 390.272, 52775.278 25/05/13,20:03:24,04,10,1, 11.9,1,1, 9.395, 10526.406, 390.273, 52775.262 25/05/13,20:03:24,05,10,1, 11.9,1,1, 9.395, 10526.376, 390.260, 52775.321 25/05/13,20:03:24,06,10,1, 11.9,1,1, 9.395, 10526.389, 390.280, 52775.329 25/05/13,20:03:24,07,10,1, 11.9,1,1, 9.395, 10526.392, 390.271, 52775.275 25/05/13,20:03:24,08,10,1, 11.9,1,1, 9.395, 10526.398, 390.276, 52775.267 25/05/13,20:03:24,09,10,1, 11.9,1,1, 9.395, 10526.386, 390.305, 52775.305 25/05/13,20:03:24,10,10,1, 11.9,1,1, 9.395, 10526.394, 390.279, 52775.333 25/05/13,20:03:24,11,10,1, 11.9,1,1, 9.395, 10526.384, 390.310, 52775.328 25/05/13,20:03:24,12,10,1, 11.9,1,1, 9.395, 10526.402, 390.302, 52775.279 25/05/13,20:03:24,13,10,1, 11.9,1,1, 9.395, 10526.380, 390.321, 52775.287 25/05/13,20:03:24,14,10,1, 11.9,1,1, 9.395, 10526.398, 390.325, 52775.257 25/05/13,20:03:24,15,10,1, 11.9,1,1, 9.395, 10526.385, 390.320, 52775.268 25/05/13,20:03:24,16,10,1, 11.9,1,1, 9.395, 10526.381, 390.316, 52775.247 25/05/13,20:03:24,17,10,1, 11.9,1,1, 9.395, 10526.389, 390.341, 52775.275 25/05/13,20:03:24,18,10,1, 11.9,1,1, 9.395, 10526.369, 390.361, 52775.299 25/05/13,20:03:24,19,10,1, 11.9,1,1, 9.395, 10526.382, 390.340, 52775.236 25/05/13,20:03:25,00,10,1, 11.9,1,1, 9.393, 10526.376, 390.340, 52775.236 25/05/13,20:03:25,01,10,1, 11.9,1,1, 9.393, 10526.404, 390.365, 52775.331 25/05/13,20:03:25,02,10,1, 11.9,1,1, 9.393, 10526.388, 390.360, 52775.295 25/05/13,20:03:25,03,10,1, 11.9,1,1, 9.393, 10526.376, 390.375, 52775.335 25/05/13,20:03:25,04,10,1, 11.9,1,1, 9.393, 10526.378, 390.378, 52775.371 25/05/13,20:03:25,05,10,1, 11.9,1,1, 9.393, 10526.393, 390.395, 52775.363 25/05/13,20:03:25,06,10,1, 11.9,1,1, 9.393, 10526.385, 390.374, 52775.249 25/05/13,20:03:25,07,10,1, 11.9,1,1, 9.393, 10526.417, 390.407, 52775.303 25/05/13,20:03:25,08,10,1, 11.9,1,1, 9.393, 10526.422, 390.386, 52775.366 25/05/13,20:03:25,09,10,1, 11.9,1,1, 9.393, 10526.388, 390.411, 52775.329 25/05/13,20:03:25,10,10,1, 11.9,1,1, 9.393, 10526.391, 390.428, 52775.455 25/05/13,20:03:25,11,10,1, 11.9,1,1, 9.393, 10526.397, 390.416, 52775.263 25/05/13,20:03:25,12,10,1, 11.9,1,1, 9.393, 10526.376, 390.406, 52775.275 25/05/13,20:03:25,13,10,1, 11.9,1,1, 9.393, 10526.417, 390.438, 52775.368 25/05/13,20:03:25,14,10,1, 11.9,1,1, 9.393, 10526.413, 390.434, 52775.385 25/05/13,20:03:25,15,10,1, 11.9,1,1, 9.393, 10526.394, 390.448, 52775.298 25/05/13,20:03:25,16,10,1, 11.9,1,1, 9.393, 10526.392, 390.455, 52775.302 25/05/13,20:03:25,17,10,1, 11.9,1,1, 9.393, 10526.409, 390.474, 52775.352 25/05/13,20:03:25,18,10,1, 11.9,1,1, 9.393, 10526.405, 390.469, 52775.369 25/05/13,20:03:25,19,10,1, 11.9,1,1, 9.393, 10526.413, 390.478, 52775.337 25/05/13,20:03:26,00,09,1, 12.0,1,1, 9.393, 10526.409, 390.478, 52775.337 25/05/13,20:03:26,01,09,1, 12.0,1,1, 9.393, 10526.389, 390.475, 52775.383 25/05/13,20:03:26,02,09,1, 12.0,1,1, 9.393, 10526.413, 390.474, 52775.274 25/05/13,20:03:26,03,09,1, 12.0,1,1, 9.393, 10526.431, 390.496, 52775.395 25/05/13,20:03:26,04,09,1, 12.0,1,1, 9.393, 10526.410, 390.485, 52775.391 25/05/13,20:03:26,05,09,1, 12.0,1,1, 9.393, 10526.400, 390.492, 52775.385 25/05/13,20:03:26,06,09,1, 12.0,1,1, 9.393, 10526.414, 390.501, 52775.392 25/05/13,20:03:26,07,09,1, 12.0,1,1, 9.393, 10526.432, 390.516, 52775.371 25/05/13,20:03:26,08,09,1, 12.0,1,1, 9.393, 10526.420, 390.498, 52775.334 25/05/13,20:03:26,09,09,1, 12.0,1,1, 9.393, 10526.432, 390.527, 52775.434 25/05/13,20:03:26,10,09,1, 12.0,1,1, 9.393, 10526.403, 390.530, 52775.438 25/05/13,20:03:26,11,09,1, 12.0,1,1, 9.393, 10526.391, 390.568, 52775.435 25/05/13,20:03:26,12,09,1, 12.0,1,1, 9.393, 10526.408, 390.540, 52775.338 25/05/13,20:03:26,13,09,1, 12.0,1,1, 9.393, 10526.435, 390.544, 52775.405 25/05/13,20:03:26,14,09,1, 12.0,1,1, 9.393, 10526.403, 390.579, 52775.370 25/05/13,20:03:26,15,09,1, 12.0,1,1, 9.393, 10526.441, 390.565, 52775.412 25/05/13,20:03:26,16,09,1, 12.0,1,1, 9.393, 10526.441, 390.584, 52775.429 25/05/13,20:03:26,17,09,1, 12.0,1,1, 9.393, 10526.426, 390.578, 52775.376 25/05/13,20:03:26,18,09,1, 12.0,1,1, 9.393, 10526.427, 390.564, 52775.390 25/05/13,20:03:26,19,09,1, 12.0,1,1, 9.393, 10526.416, 390.597, 52775.408 25/05/13,20:03:27,00,10,1, 12.0,1,1, 9.398, 10526.409, 390.597, 52775.408 25/05/13,20:03:27,01,10,1, 12.0,1,1, 9.398, 10526.447, 390.584, 52775.420 25/05/13,20:03:27,02,10,1, 12.0,1,1, 9.398, 10526.427, 390.584, 52775.472 25/05/13,20:03:27,03,10,1, 12.0,1,1, 9.398, 10526.441, 390.621, 52775.464 25/05/13,20:03:27,04,10,1, 12.0,1,1, 9.398, 10526.434, 390.612, 52775.384 25/05/13,20:03:27,05,10,1, 12.0,1,1, 9.398, 10526.426, 390.611, 52775.457 25/05/13,20:03:27,06,10,1, 12.0,1,1, 9.398, 10526.444, 390.619, 52775.451 25/05/13,20:03:27,07,10,1, 12.0,1,1, 9.398, 10526.453, 390.616, 52775.448 25/05/13,20:03:27,08,10,1, 12.0,1,1, 9.398, 10526.437, 390.631, 52775.381 25/05/13,20:03:27,09,10,1, 12.0,1,1, 9.398, 10526.445, 390.652, 52775.415 25/05/13,20:03:27,10,10,1, 12.0,1,1, 9.398, 10526.446, 390.657, 52775.409 25/05/13,20:03:27,11,10,1, 12.0,1,1, 9.398, 10526.426, 390.657, 52775.445 25/05/13,20:03:27,12,10,1, 12.0,1,1, 9.398, 10526.446, 390.653, 52775.481 25/05/13,20:03:27,13,10,1, 12.0,1,1, 9.398, 10526.461, 390.645, 52775.432 25/05/13,20:03:27,14,10,1, 12.0,1,1, 9.398, 10526.447, 390.666, 52775.424 25/05/13,20:03:27,15,10,1, 12.0,1,1, 9.398, 10526.443, 390.650, 52775.410 25/05/13,20:03:27,16,10,1, 12.0,1,1, 9.398, 10526.446, 390.696, 52775.386 25/05/13,20:03:27,17,10,1, 12.0,1,1, 9.398, 10526.452, 390.665, 52775.427 25/05/13,20:03:27,18,10,1, 12.0,1,1, 9.398, 10526.442, 390.676, 52775.476 25/05/13,20:03:27,19,10,1, 12.0,1,1, 9.398, 10526.468, 390.681, 52775.489 25/05/13,20:03:28,00,10,1, 12.0,1,1, 9.397, 10526.468, 390.681, 52775.489 25/05/13,20:03:28,01,10,1, 12.0,1,1, 9.397, 10526.466, 390.689, 52775.565 25/05/13,20:03:28,02,10,1, 12.0,1,1, 9.397, 10526.455, 390.684, 52775.523 25/05/13,20:03:28,03,10,1, 12.0,1,1, 9.397, 10526.476, 390.708, 52775.507 25/05/13,20:03:28,04,10,1, 12.0,1,1, 9.397, 10526.484, 390.700, 52775.464 25/05/13,20:03:28,05,10,1, 12.0,1,1, 9.397, 10526.463, 390.710, 52775.525 25/05/13,20:03:28,06,10,1, 12.0,1,1, 9.397, 10526.457, 390.737, 52775.484 25/05/13,20:03:28,07,10,1, 12.0,1,1, 9.397, 10526.455, 390.737, 52775.464 25/05/13,20:03:28,08,10,1, 12.0,1,1, 9.397, 10526.471, 390.723, 52775.447 25/05/13,20:03:28,09,10,1, 12.0,1,1, 9.397, 10526.469, 390.742, 52775.488 25/05/13,20:03:28,10,10,1, 12.0,1,1, 9.397, 10526.456, 390.740, 52775.513 25/05/13,20:03:28,11,10,1, 12.0,1,1, 9.397, 10526.471, 390.753, 52775.496 25/05/13,20:03:28,12,10,1, 12.0,1,1, 9.397, 10526.469, 390.730, 52775.476 25/05/13,20:03:28,13,10,1, 12.0,1,1, 9.397, 10526.483, 390.747, 52775.488 25/05/13,20:03:28,14,10,1, 12.0,1,1, 9.397, 10526.488, 390.759, 52775.489 25/05/13,20:03:28,15,10,1, 12.0,1,1, 9.397, 10526.479, 390.764, 52775.521 25/05/13,20:03:28,16,10,1, 12.0,1,1, 9.397, 10526.457, 390.785, 52775.499 25/05/13,20:03:28,17,10,1, 12.0,1,1, 9.397, 10526.454, 390.782, 52775.479 25/05/13,20:03:28,18,10,1, 12.0,1,1, 9.397, 10526.470, 390.792, 52775.497 25/05/13,20:03:28,19,10,1, 12.0,1,1, 9.397, 10526.495, 390.799, 52775.474 25/05/13,20:03:29,00,09,1, 12.0,1,1, 9.396, 10526.493, 390.799, 52775.474 25/05/13,20:03:29,01,09,1, 12.0,1,1, 9.396, 10526.500, 390.818, 52775.429 25/05/13,20:03:29,02,09,1, 12.0,1,1, 9.396, 10526.457, 390.838, 52775.508 25/05/13,20:03:29,03,09,1, 12.0,1,1, 9.396, 10526.449, 390.822, 52775.607 25/05/13,20:03:29,04,09,1, 12.0,1,1, 9.396, 10526.452, 390.822, 52775.576 25/05/13,20:03:29,05,09,1, 12.0,1,1, 9.396, 10526.474, 390.838, 52775.551 25/05/13,20:03:29,06,09,1, 12.0,1,1, 9.396, 10526.477, 390.853, 52775.596 25/05/13,20:03:29,07,09,1, 12.0,1,1, 9.396, 10526.485, 390.836, 52775.519 25/05/13,20:03:29,08,09,1, 12.0,1,1, 9.396, 10526.500, 390.868, 52775.554 25/05/13,20:03:29,09,09,1, 12.0,1,1, 9.396, 10526.489, 390.847, 52775.562 25/05/13,20:03:29,10,09,1, 12.0,1,1, 9.396, 10526.480, 390.857, 52775.587 25/05/13,20:03:29,11,09,1, 12.0,1,1, 9.396, 10526.488, 390.861, 52775.574 25/05/13,20:03:29,12,09,1, 12.0,1,1, 9.396, 10526.496, 390.875, 52775.554 25/05/13,20:03:29,13,09,1, 12.0,1,1, 9.396, 10526.474, 390.887, 52775.577 25/05/13,20:03:29,14,09,1, 12.0,1,1, 9.396, 10526.493, 390.885, 52775.544 25/05/13,20:03:29,15,09,1, 12.0,1,1, 9.396, 10526.492, 390.879, 52775.563 25/05/13,20:03:29,16,09,1, 12.0,1,1, 9.396, 10526.467, 390.874, 52775.529 25/05/13,20:03:29,17,09,1, 12.0,1,1, 9.396, 10526.463, 390.915, 52775.596 25/05/13,20:03:29,18,09,1, 12.0,1,1, 9.396, 10526.468, 390.908, 52775.532 25/05/13,20:03:29,19,09,1, 12.0,1,1, 9.396, 10526.473, 390.909, 52775.552 25/05/13,20:03:30,00,10,1, 11.9,1,1, 9.395, 10526.468, 390.909, 52775.552 25/05/13,20:03:30,01,10,1, 11.9,1,1, 9.395, 10526.494, 390.914, 52775.527 25/05/13,20:03:30,02,10,1, 11.9,1,1, 9.395, 10526.465, 390.925, 52775.546 25/05/13,20:03:30,03,10,1, 11.9,1,1, 9.395, 10526.457, 390.954, 52775.544 25/05/13,20:03:30,04,10,1, 11.9,1,1, 9.395, 10526.475, 390.927, 52775.624 25/05/13,20:03:30,05,10,1, 11.9,1,1, 9.395, 10526.478, 390.928, 52775.578 25/05/13,20:03:30,06,10,1, 11.9,1,1, 9.395, 10526.476, 390.949, 52775.660 25/05/13,20:03:30,07,10,1, 11.9,1,1, 9.395, 10526.454, 390.960, 52775.564 25/05/13,20:03:30,08,10,1, 11.9,1,1, 9.395, 10526.461, 390.958, 52775.554 25/05/13,20:03:30,09,10,1, 11.9,1,1, 9.395, 10526.474, 390.959, 52775.612 25/05/13,20:03:30,10,10,1, 11.9,1,1, 9.395, 10526.462, 390.964, 52775.573 25/05/13,20:03:30,11,10,1, 11.9,1,1, 9.395, 10526.442, 390.992, 52775.619 25/05/13,20:03:30,12,10,1, 11.9,1,1, 9.395, 10526.465, 390.979, 52775.519 25/05/13,20:03:30,13,10,1, 11.9,1,1, 9.395, 10526.434, 391.009, 52775.611 25/05/13,20:03:30,14,10,1, 11.9,1,1, 9.395, 10526.441, 391.005, 52775.604 25/05/13,20:03:30,15,10,1, 11.9,1,1, 9.395, 10526.447, 391.009, 52775.643 25/05/13,20:03:30,16,10,1, 11.9,1,1, 9.395, 10526.443, 391.019, 52775.567 25/05/13,20:03:30,17,10,1, 11.9,1,1, 9.395, 10526.448, 391.014, 52775.531 25/05/13,20:03:30,18,10,1, 11.9,1,1, 9.395, 10526.427, 391.021, 52775.582 25/05/13,20:03:30,19,10,1, 11.9,1,1, 9.395, 10526.432, 391.027, 52775.640 25/05/13,20:03:31,00,10,1, 11.9,1,1, 9.394, 10526.426, 391.027, 52775.640 25/05/13,20:03:31,01,10,1, 11.9,1,1, 9.394, 10526.446, 391.031, 52775.593 25/05/13,20:03:31,02,10,1, 11.9,1,1, 9.394, 10526.411, 391.054, 52775.575 25/05/13,20:03:31,03,10,1, 11.9,1,1, 9.394, 10526.429, 391.047, 52775.566 25/05/13,20:03:31,04,10,1, 11.9,1,1, 9.394, 10526.409, 391.056, 52775.682 25/05/13,20:03:31,05,10,1, 11.9,1,1, 9.394, 10526.427, 391.059, 52775.559 25/05/13,20:03:31,06,10,1, 11.9,1,1, 9.394, 10526.442, 391.066, 52775.610 25/05/13,20:03:31,07,10,1, 11.9,1,1, 9.394, 10526.424, 391.074, 52775.655 25/05/13,20:03:31,08,10,1, 11.9,1,1, 9.394, 10526.418, 391.086, 52775.579 25/05/13,20:03:31,09,10,1, 11.9,1,1, 9.394, 10526.404, 391.083, 52775.576 25/05/13,20:03:31,10,10,1, 11.9,1,1, 9.394, 10526.437, 391.077, 52775.636 25/05/13,20:03:31,11,10,1, 11.9,1,1, 9.394, 10526.401, 391.125, 52775.650 25/05/13,20:03:31,12,10,1, 11.9,1,1, 9.394, 10526.396, 391.119, 52775.661 25/05/13,20:03:31,13,10,1, 11.9,1,1, 9.394, 10526.405, 391.127, 52775.687 25/05/13,20:03:31,14,10,1, 11.9,1,1, 9.394, 10526.408, 391.120, 52775.619 25/05/13,20:03:31,15,10,1, 11.9,1,1, 9.394, 10526.379, 391.119, 52775.660 25/05/13,20:03:31,16,10,1, 11.9,1,1, 9.394, 10526.397, 391.128, 52775.618 25/05/13,20:03:31,17,10,1, 11.9,1,1, 9.394, 10526.396, 391.130, 52775.641 25/05/13,20:03:31,18,10,1, 11.9,1,1, 9.394, 10526.386, 391.160, 52775.676 25/05/13,20:03:31,19,10,1, 11.9,1,1, 9.394, 10526.395, 391.150, 52775.681 25/05/13,20:03:32,00,09,1, 11.9,1,1, 9.393, 10526.392, 391.150, 52775.681 25/05/13,20:03:32,01,09,1, 11.9,1,1, 9.393, 10526.358, 391.165, 52775.669 25/05/13,20:03:32,02,09,1, 11.9,1,1, 9.393, 10526.363, 391.177, 52775.671 25/05/13,20:03:32,03,09,1, 11.9,1,1, 9.393, 10526.382, 391.196, 52775.673 25/05/13,20:03:32,04,09,1, 11.9,1,1, 9.393, 10526.368, 391.184, 52775.651 25/05/13,20:03:32,05,09,1, 11.9,1,1, 9.393, 10526.365, 391.204, 52775.706 25/05/13,20:03:32,06,09,1, 11.9,1,1, 9.393, 10526.366, 391.191, 52775.722 25/05/13,20:03:32,07,09,1, 11.9,1,1, 9.393, 10526.371, 391.198, 52775.682 25/05/13,20:03:32,08,09,1, 11.9,1,1, 9.393, 10526.368, 391.210, 52775.683 25/05/13,20:03:32,09,09,1, 11.9,1,1, 9.393, 10526.384, 391.215, 52775.687 25/05/13,20:03:32,10,09,1, 11.9,1,1, 9.393, 10526.355, 391.218, 52775.740 25/05/13,20:03:32,11,09,1, 11.9,1,1, 9.393, 10526.371, 391.195, 52775.660 25/05/13,20:03:32,12,09,1, 11.9,1,1, 9.393, 10526.347, 391.223, 52775.636 25/05/13,20:03:32,13,09,1, 11.9,1,1, 9.393, 10526.333, 391.236, 52775.698 25/05/13,20:03:32,14,09,1, 11.9,1,1, 9.393, 10526.359, 391.234, 52775.743 25/05/13,20:03:32,15,09,1, 11.9,1,1, 9.393, 10526.352, 391.239, 52775.749 25/05/13,20:03:32,16,09,1, 11.9,1,1, 9.393, 10526.365, 391.243, 52775.719 25/05/13,20:03:32,17,09,1, 11.9,1,1, 9.393, 10526.338, 391.233, 52775.699 25/05/13,20:03:32,18,09,1, 11.9,1,1, 9.393, 10526.327, 391.263, 52775.752 25/05/13,20:03:32,19,09,1, 11.9,1,1, 9.393, 10526.332, 391.284, 52775.742 25/05/13,20:03:33,00,10,1, 11.9,1,1, 9.396, 10526.326, 391.284, 52775.742 25/05/13,20:03:33,01,10,1, 11.9,1,1, 9.396, 10526.340, 391.276, 52775.739 25/05/13,20:03:33,02,10,1, 11.9,1,1, 9.396, 10526.329, 391.284, 52775.681 25/05/13,20:03:33,03,10,1, 11.9,1,1, 9.396, 10526.340, 391.302, 52775.675 25/05/13,20:03:33,04,10,1, 11.9,1,1, 9.396, 10526.349, 391.314, 52775.685 25/05/13,20:03:33,05,10,1, 11.9,1,1, 9.396, 10526.340, 391.282, 52775.766 25/05/13,20:03:33,06,10,1, 11.9,1,1, 9.396, 10526.327, 391.328, 52775.746 25/05/13,20:03:33,07,10,1, 11.9,1,1, 9.396, 10526.330, 391.312, 52775.690 25/05/13,20:03:33,08,10,1, 11.9,1,1, 9.396, 10526.326, 391.324, 52775.718 25/05/13,20:03:33,09,10,1, 11.9,1,1, 9.396, 10526.339, 391.331, 52775.789 25/05/13,20:03:33,10,10,1, 11.9,1,1, 9.396, 10526.326, 391.341, 52775.777 25/05/13,20:03:33,11,10,1, 11.9,1,1, 9.396, 10526.320, 391.344, 52775.780 25/05/13,20:03:33,12,10,1, 11.9,1,1, 9.396, 10526.310, 391.356, 52775.723 25/05/13,20:03:33,13,10,1, 11.9,1,1, 9.396, 10526.291, 391.371, 52775.807 25/05/13,20:03:33,14,10,1, 11.9,1,1, 9.396, 10526.311, 391.365, 52775.786 25/05/13,20:03:33,15,10,1, 11.9,1,1, 9.396, 10526.307, 391.384, 52775.737 25/05/13,20:03:33,16,10,1, 11.9,1,1, 9.396, 10526.310, 391.408, 52775.797 25/05/13,20:03:33,17,10,1, 11.9,1,1, 9.396, 10526.281, 391.405, 52775.734 25/05/13,20:03:33,18,10,1, 11.9,1,1, 9.396, 10526.306, 391.424, 52775.770 25/05/13,20:03:33,19,10,1, 11.9,1,1, 9.396, 10526.302, 391.414, 52775.761 25/05/13,20:03:34,00,10,1, 11.9,1,1, 9.396, 10526.301, 391.414, 52775.761 25/05/13,20:03:34,01,10,1, 11.9,1,1, 9.396, 10526.282, 391.444, 52775.781 25/05/13,20:03:34,02,10,1, 11.9,1,1, 9.396, 10526.292, 391.430, 52775.762 25/05/13,20:03:34,03,10,1, 11.9,1,1, 9.396, 10526.274, 391.451, 52775.783 25/05/13,20:03:34,04,10,1, 11.9,1,1, 9.396, 10526.269, 391.438, 52775.805 25/05/13,20:03:34,05,10,1, 11.9,1,1, 9.396, 10526.268, 391.444, 52775.791 25/05/13,20:03:34,06,10,1, 11.9,1,1, 9.396, 10526.294, 391.446, 52775.762 25/05/13,20:03:34,07,10,1, 11.9,1,1, 9.396, 10526.267, 391.464, 52775.787 25/05/13,20:03:34,08,10,1, 11.9,1,1, 9.396, 10526.271, 391.472, 52775.821 25/05/13,20:03:34,09,10,1, 11.9,1,1, 9.396, 10526.252, 391.490, 52775.865 25/05/13,20:03:34,10,10,1, 11.9,1,1, 9.396, 10526.249, 391.499, 52775.780 25/05/13,20:03:34,11,10,1, 11.9,1,1, 9.396, 10526.258, 391.493, 52775.848 25/05/13,20:03:34,12,10,1, 11.9,1,1, 9.396, 10526.256, 391.523, 52775.850 25/05/13,20:03:34,13,10,1, 11.9,1,1, 9.396, 10526.243, 391.507, 52775.797 25/05/13,20:03:34,14,10,1, 11.9,1,1, 9.396, 10526.269, 391.513, 52775.844 25/05/13,20:03:34,15,10,1, 11.9,1,1, 9.396, 10526.254, 391.519, 52775.766 25/05/13,20:03:34,16,10,1, 11.9,1,1, 9.396, 10526.233, 391.542, 52775.861 25/05/13,20:03:34,17,10,1, 11.9,1,1, 9.396, 10526.247, 391.551, 52775.839 25/05/13,20:03:34,18,10,1, 11.9,1,1, 9.396, 10526.244, 391.568, 52775.828 25/05/13,20:03:34,19,10,1, 11.9,1,1, 9.396, 10526.231, 391.565, 52775.880 25/05/13,20:03:35,00,09,1, 11.9,1,1, 9.391, 10526.226, 391.565, 52775.880 25/05/13,20:03:35,01,09,1, 11.9,1,1, 9.391, 10526.228, 391.588, 52775.945 25/05/13,20:03:35,02,09,1, 11.9,1,1, 9.391, 10526.201, 391.601, 52775.915 25/05/13,20:03:35,03,09,1, 11.9,1,1, 9.391, 10526.197, 391.571, 52775.795 25/05/13,20:03:35,04,09,1, 11.9,1,1, 9.391, 10526.202, 391.594, 52775.846 25/05/13,20:03:35,05,09,1, 11.9,1,1, 9.391, 10526.211, 391.631, 52775.846 25/05/13,20:03:35,06,09,1, 11.9,1,1, 9.391, 10526.182, 391.627, 52775.868 25/05/13,20:03:35,07,09,1, 11.9,1,1, 9.391, 10526.173, 391.618, 52775.868 25/05/13,20:03:35,08,09,1, 11.9,1,1, 9.391, 10526.176, 391.624, 52775.862 25/05/13,20:03:35,09,09,1, 11.9,1,1, 9.391, 10526.161, 391.632, 52775.821 25/05/13,20:03:35,10,09,1, 11.9,1,1, 9.391, 10526.182, 391.639, 52775.880 25/05/13,20:03:35,11,09,1, 11.9,1,1, 9.391, 10526.176, 391.644, 52775.873 25/05/13,20:03:35,12,09,1, 11.9,1,1, 9.391, 10526.140, 391.656, 52775.869 25/05/13,20:03:35,13,09,1, 11.9,1,1, 9.391, 10526.137, 391.653, 52775.794 25/05/13,20:03:35,14,09,1, 11.9,1,1, 9.391, 10526.158, 391.665, 52775.832 25/05/13,20:03:35,15,09,1, 11.9,1,1, 9.391, 10526.121, 391.727, 52775.895 25/05/13,20:03:35,16,09,1, 11.9,1,1, 9.391, 10526.138, 391.692, 52775.887 25/05/13,20:03:35,17,09,1, 11.9,1,1, 9.391, 10526.135, 391.700, 52775.876 25/05/13,20:03:35,18,09,1, 11.9,1,1, 9.391, 10526.102, 391.704, 52775.820 25/05/13,20:03:35,19,09,1, 11.9,1,1, 9.391, 10526.096, 391.693, 52775.899 25/05/13,20:03:36,00,09,1, 11.9,1,1, 9.393, 10526.092, 391.693, 52775.899 25/05/13,20:03:36,01,09,1, 11.9,1,1, 9.393, 10526.108, 391.737, 52775.856 25/05/13,20:03:36,02,09,1, 11.9,1,1, 9.393, 10526.118, 391.747, 52775.947 25/05/13,20:03:36,03,09,1, 11.9,1,1, 9.393, 10526.096, 391.735, 52775.829 25/05/13,20:03:36,04,09,1, 11.9,1,1, 9.393, 10526.095, 391.742, 52775.894 25/05/13,20:03:36,05,09,1, 11.9,1,1, 9.393, 10526.067, 391.750, 52775.887 25/05/13,20:03:36,06,09,1, 11.9,1,1, 9.393, 10526.059, 391.752, 52775.921 25/05/13,20:03:36,07,09,1, 11.9,1,1, 9.393, 10526.068, 391.764, 52775.863 25/05/13,20:03:36,08,09,1, 11.9,1,1, 9.393, 10526.074, 391.777, 52775.847 25/05/13,20:03:36,09,09,1, 11.9,1,1, 9.393, 10526.046, 391.768, 52775.887 25/05/13,20:03:36,10,09,1, 11.9,1,1, 9.393, 10526.052, 391.776, 52775.902 25/05/13,20:03:36,11,09,1, 11.9,1,1, 9.393, 10526.069, 391.778, 52775.900 25/05/13,20:03:36,12,09,1, 11.9,1,1, 9.393, 10526.044, 391.812, 52775.892 25/05/13,20:03:36,13,09,1, 11.9,1,1, 9.393, 10526.048, 391.805, 52775.857 25/05/13,20:03:36,14,09,1, 11.9,1,1, 9.393, 10526.040, 391.820, 52775.871 25/05/13,20:03:36,15,09,1, 11.9,1,1, 9.393, 10526.026, 391.826, 52775.902 25/05/13,20:03:36,16,09,1, 11.9,1,1, 9.393, 10526.035, 391.821, 52775.890 25/05/13,20:03:36,17,09,1, 11.9,1,1, 9.393, 10526.008, 391.824, 52775.969 25/05/13,20:03:36,18,09,1, 11.9,1,1, 9.393, 10526.014, 391.829, 52775.915 25/05/13,20:03:36,19,09,1, 11.9,1,1, 9.393, 10526.009, 391.871, 52775.953 25/05/13,20:03:37,00,09,1, 11.9,1,1, 9.395, 10526.009, 391.871, 52775.953 25/05/13,20:03:37,01,09,1, 11.9,1,1, 9.395, 10526.015, 391.862, 52775.895 25/05/13,20:03:37,02,09,1, 11.9,1,1, 9.395, 10525.982, 391.885, 52775.944 25/05/13,20:03:37,03,09,1, 11.9,1,1, 9.395, 10525.978, 391.883, 52775.906 25/05/13,20:03:37,04,09,1, 11.9,1,1, 9.395, 10525.960, 391.892, 52775.989 25/05/13,20:03:37,05,09,1, 11.9,1,1, 9.395, 10525.971, 391.923, 52775.983 25/05/13,20:03:37,06,09,1, 11.9,1,1, 9.395, 10525.957, 391.902, 52775.934 25/05/13,20:03:37,07,09,1, 11.9,1,1, 9.395, 10525.938, 391.908, 52775.923 25/05/13,20:03:37,08,09,1, 11.9,1,1, 9.395, 10525.934, 391.929, 52775.914 25/05/13,20:03:37,09,09,1, 11.9,1,1, 9.395, 10525.927, 391.919, 52775.884 25/05/13,20:03:37,10,09,1, 11.9,1,1, 9.395, 10525.926, 391.920, 52775.994 25/05/13,20:03:37,11,09,1, 11.9,1,1, 9.395, 10525.922, 391.953, 52775.933 25/05/13,20:03:37,12,09,1, 11.9,1,1, 9.395, 10525.930, 391.939, 52776.014 25/05/13,20:03:37,13,09,1, 11.9,1,1, 9.395, 10525.917, 391.944, 52775.922 25/05/13,20:03:37,14,09,1, 11.9,1,1, 9.395, 10525.888, 391.957, 52775.969 25/05/13,20:03:37,15,09,1, 11.9,1,1, 9.395, 10525.901, 391.951, 52775.989 25/05/13,20:03:37,16,09,1, 11.9,1,1, 9.395, 10525.879, 391.951, 52775.973 25/05/13,20:03:37,17,09,1, 11.9,1,1, 9.395, 10525.879, 392.000, 52775.900 25/05/13,20:03:37,18,09,1, 11.9,1,1, 9.395, 10525.880, 391.974, 52775.918 25/05/13,20:03:37,19,09,1, 11.9,1,1, 9.395, 10525.868, 391.998, 52776.032 25/05/13,20:03:38,00,09,1, 11.9,1,1, 9.391, 10525.867, 391.998, 52776.032 25/05/13,20:03:38,01,09,1, 11.9,1,1, 9.391, 10525.857, 391.999, 52776.008 25/05/13,20:03:38,02,09,1, 11.9,1,1, 9.391, 10525.863, 392.002, 52775.943 25/05/13,20:03:38,03,09,1, 11.9,1,1, 9.391, 10525.849, 392.022, 52775.964 25/05/13,20:03:38,04,09,1, 11.9,1,1, 9.391, 10525.829, 392.030, 52775.986 25/05/13,20:03:38,05,09,1, 11.9,1,1, 9.391, 10525.842, 392.026, 52775.995 25/05/13,20:03:38,06,09,1, 11.9,1,1, 9.391, 10525.828, 392.014, 52775.976 25/05/13,20:03:38,07,09,1, 11.9,1,1, 9.391, 10525.806, 392.040, 52776.032 25/05/13,20:03:38,08,09,1, 11.9,1,1, 9.391, 10525.800, 392.058, 52775.956 25/05/13,20:03:38,09,09,1, 11.9,1,1, 9.391, 10525.792, 392.043, 52775.994 25/05/13,20:03:38,10,09,1, 11.9,1,1, 9.391, 10525.785, 392.059, 52775.949 25/05/13,20:03:38,11,09,1, 11.9,1,1, 9.391, 10525.777, 392.069, 52776.065 25/05/13,20:03:38,12,09,1, 11.9,1,1, 9.391, 10525.773, 392.065, 52776.032 25/05/13,20:03:38,13,09,1, 11.9,1,1, 9.391, 10525.766, 392.058, 52776.048 25/05/13,20:03:38,14,09,1, 11.9,1,1, 9.391, 10525.776, 392.069, 52775.987 25/05/13,20:03:38,15,09,1, 11.9,1,1, 9.391, 10525.777, 392.065, 52775.941 25/05/13,20:03:38,16,09,1, 11.9,1,1, 9.391, 10525.777, 392.081, 52776.033 25/05/13,20:03:38,17,09,1, 11.9,1,1, 9.391, 10525.708, 392.107, 52775.999 25/05/13,20:03:38,18,09,1, 11.9,1,1, 9.391, 10525.747, 392.065, 52775.960 25/05/13,20:03:38,19,09,1, 11.9,1,1, 9.391, 10525.719, 392.099, 52776.071 25/05/13,20:03:39,00,09,1, 11.9,1,1, 9.397, 10525.717, 392.099, 52776.071 25/05/13,20:03:39,01,09,1, 11.9,1,1, 9.397, 10525.725, 392.111, 52776.044 25/05/13,20:03:39,02,09,1, 11.9,1,1, 9.397, 10525.704, 392.112, 52775.997 25/05/13,20:03:39,03,09,1, 11.9,1,1, 9.397, 10525.703, 392.129, 52775.976 25/05/13,20:03:39,04,09,1, 11.9,1,1, 9.397, 10525.689, 392.139, 52776.020 25/05/13,20:03:39,05,09,1, 11.9,1,1, 9.397, 10525.686, 392.145, 52776.019 25/05/13,20:03:39,06,09,1, 11.9,1,1, 9.397, 10525.670, 392.161, 52776.055 25/05/13,20:03:39,07,09,1, 11.9,1,1, 9.397, 10525.681, 392.155, 52776.105 25/05/13,20:03:39,08,09,1, 11.9,1,1, 9.397, 10525.676, 392.155, 52776.072 25/05/13,20:03:39,09,09,1, 11.9,1,1, 9.397, 10525.698, 392.165, 52776.000 25/05/13,20:03:39,10,09,1, 11.9,1,1, 9.397, 10525.666, 392.182, 52776.009 25/05/13,20:03:39,11,09,1, 11.9,1,1, 9.397, 10525.655, 392.206, 52776.005 25/05/13,20:03:39,12,09,1, 11.9,1,1, 9.397, 10525.650, 392.199, 52776.000 25/05/13,20:03:39,13,09,1, 11.9,1,1, 9.397, 10525.670, 392.216, 52776.068 25/05/13,20:03:39,14,09,1, 11.9,1,1, 9.397, 10525.638, 392.213, 52776.057 25/05/13,20:03:39,15,09,1, 11.9,1,1, 9.397, 10525.644, 392.187, 52776.013 25/05/13,20:03:39,16,09,1, 11.9,1,1, 9.397, 10525.620, 392.195, 52775.887 25/05/13,20:03:39,17,09,1, 11.9,1,1, 9.397, 10525.635, 392.214, 52776.119 25/05/13,20:03:39,18,09,1, 11.9,1,1, 9.397, 10525.641, 392.233, 52776.116 25/05/13,20:03:39,19,09,1, 11.9,1,1, 9.397, 10525.646, 392.255, 52776.125 25/05/13,20:03:40,00,09,1, 12.0,1,1, 9.395, 10525.641, 392.255, 52776.125 25/05/13,20:03:40,01,09,1, 12.0,1,1, 9.395, 10525.603, 392.261, 52776.107 25/05/13,20:03:40,02,09,1, 12.0,1,1, 9.395, 10525.612, 392.268, 52776.094 25/05/13,20:03:40,03,09,1, 12.0,1,1, 9.395, 10525.596, 392.270, 52776.089 25/05/13,20:03:40,04,09,1, 12.0,1,1, 9.395, 10525.564, 392.299, 52776.057 25/05/13,20:03:40,05,09,1, 12.0,1,1, 9.395, 10525.587, 392.302, 52776.086 25/05/13,20:03:40,06,09,1, 12.0,1,1, 9.395, 10525.583, 392.313, 52776.169 25/05/13,20:03:40,07,09,1, 12.0,1,1, 9.395, 10525.561, 392.304, 52776.128 25/05/13,20:03:40,08,09,1, 12.0,1,1, 9.395, 10525.575, 392.335, 52776.087 25/05/13,20:03:40,09,09,1, 12.0,1,1, 9.395, 10525.552, 392.327, 52776.105 25/05/13,20:03:40,10,09,1, 12.0,1,1, 9.395, 10525.540, 392.357, 52776.059 25/05/13,20:03:40,11,09,1, 12.0,1,1, 9.395, 10525.569, 392.339, 52776.126 25/05/13,20:03:40,12,09,1, 12.0,1,1, 9.395, 10525.559, 392.328, 52776.112 25/05/13,20:03:40,13,09,1, 12.0,1,1, 9.395, 10525.514, 392.370, 52776.161 25/05/13,20:03:40,14,09,1, 12.0,1,1, 9.395, 10525.557, 392.354, 52776.111 25/05/13,20:03:40,15,09,1, 12.0,1,1, 9.395, 10525.539, 392.390, 52776.129 25/05/13,20:03:40,16,09,1, 12.0,1,1, 9.395, 10525.523, 392.400, 52776.175 25/05/13,20:03:40,17,09,1, 12.0,1,1, 9.395, 10525.512, 392.409, 52776.052 25/05/13,20:03:40,18,09,1, 12.0,1,1, 9.395, 10525.515, 392.395, 52776.133 25/05/13,20:03:40,19,09,1, 12.0,1,1, 9.395, 10525.488, 392.426, 52776.113 25/05/13,20:03:41,00,09,1, 11.9,1,1, 9.393, 10525.483, 392.426, 52776.113 25/05/13,20:03:41,01,09,1, 11.9,1,1, 9.393, 10525.507, 392.449, 52776.168 25/05/13,20:03:41,02,09,1, 11.9,1,1, 9.393, 10525.509, 392.457, 52776.178 25/05/13,20:03:41,03,09,1, 11.9,1,1, 9.393, 10525.495, 392.462, 52776.122 25/05/13,20:03:41,04,09,1, 11.9,1,1, 9.393, 10525.498, 392.480, 52776.170 25/05/13,20:03:41,05,09,1, 11.9,1,1, 9.393, 10525.483, 392.474, 52776.173 25/05/13,20:03:41,06,09,1, 11.9,1,1, 9.393, 10525.457, 392.485, 52776.093 25/05/13,20:03:41,07,09,1, 11.9,1,1, 9.393, 10525.460, 392.492, 52776.151 25/05/13,20:03:41,08,09,1, 11.9,1,1, 9.393, 10525.469, 392.504, 52776.150 25/05/13,20:03:41,09,09,1, 11.9,1,1, 9.393, 10525.454, 392.519, 52776.189 25/05/13,20:03:41,10,09,1, 11.9,1,1, 9.393, 10525.456, 392.513, 52776.179 25/05/13,20:03:41,11,09,1, 11.9,1,1, 9.393, 10525.456, 392.542, 52776.177 25/05/13,20:03:41,12,09,1, 11.9,1,1, 9.393, 10525.450, 392.544, 52776.215 25/05/13,20:03:41,13,09,1, 11.9,1,1, 9.393, 10525.441, 392.533, 52776.174 25/05/13,20:03:41,14,09,1, 11.9,1,1, 9.393, 10525.428, 392.539, 52776.204 25/05/13,20:03:41,15,09,1, 11.9,1,1, 9.393, 10525.427, 392.567, 52776.231 25/05/13,20:03:41,16,09,1, 11.9,1,1, 9.393, 10525.445, 392.585, 52776.197 25/05/13,20:03:41,17,09,1, 11.9,1,1, 9.393, 10525.446, 392.585, 52776.129 25/05/13,20:03:41,18,09,1, 11.9,1,1, 9.393, 10525.418, 392.600, 52776.190 25/05/13,20:03:41,19,09,1, 11.9,1,1, 9.393, 10525.429, 392.574, 52776.206 25/05/13,20:03:42,00,08,1, 11.9,1,1, 9.394, 10525.424, 392.574, 52776.206 25/05/13,20:03:42,01,08,1, 11.9,1,1, 9.394, 10525.405, 392.602, 52776.196 25/05/13,20:03:42,02,08,1, 11.9,1,1, 9.394, 10525.424, 392.603, 52776.166 25/05/13,20:03:42,03,08,1, 11.9,1,1, 9.394, 10525.395, 392.593, 52776.196 25/05/13,20:03:42,04,08,1, 11.9,1,1, 9.394, 10525.398, 392.625, 52776.183 25/05/13,20:03:42,05,08,1, 11.9,1,1, 9.394, 10525.402, 392.616, 52776.191 25/05/13,20:03:42,06,08,1, 11.9,1,1, 9.394, 10525.381, 392.624, 52776.171 25/05/13,20:03:42,07,08,1, 11.9,1,1, 9.394, 10525.347, 392.631, 52776.260 25/05/13,20:03:42,08,08,1, 11.9,1,1, 9.394, 10525.365, 392.661, 52776.251 25/05/13,20:03:42,09,08,1, 11.9,1,1, 9.394, 10525.365, 392.656, 52776.200 25/05/13,20:03:42,10,08,1, 11.9,1,1, 9.394, 10525.362, 392.645, 52776.192 25/05/13,20:03:42,11,08,1, 11.9,1,1, 9.394, 10525.351, 392.674, 52776.269 25/05/13,20:03:42,12,08,1, 11.9,1,1, 9.394, 10525.320, 392.679, 52776.236 25/05/13,20:03:42,13,08,1, 11.9,1,1, 9.394, 10525.317, 392.686, 52776.224 25/05/13,20:03:42,14,08,1, 11.9,1,1, 9.394, 10525.357, 392.685, 52776.188 25/05/13,20:03:42,15,08,1, 11.9,1,1, 9.394, 10525.327, 392.721, 52776.265 25/05/13,20:03:42,16,08,1, 11.9,1,1, 9.394, 10525.333, 392.713, 52776.254 25/05/13,20:03:42,17,08,1, 11.9,1,1, 9.394, 10525.303, 392.707, 52776.218 25/05/13,20:03:42,18,08,1, 11.9,1,1, 9.394, 10525.314, 392.728, 52776.319 25/05/13,20:03:42,19,08,1, 11.9,1,1, 9.394, 10525.318, 392.736, 52776.266 25/05/13,20:03:43,00,08,1, 11.9,1,1, 9.393, 10525.316, 392.736, 52776.266 25/05/13,20:03:43,01,08,1, 11.9,1,1, 9.393, 10525.256, 392.765, 52776.227 25/05/13,20:03:43,02,08,1, 11.9,1,1, 9.393, 10525.287, 392.748, 52776.213 25/05/13,20:03:43,03,08,1, 11.9,1,1, 9.393, 10525.287, 392.773, 52776.231 25/05/13,20:03:43,04,08,1, 11.9,1,1, 9.393, 10525.272, 392.780, 52776.269 25/05/13,20:03:43,05,08,1, 11.9,1,1, 9.393, 10525.250, 392.787, 52776.265 25/05/13,20:03:43,06,08,1, 11.9,1,1, 9.393, 10525.245, 392.788, 52776.296 25/05/13,20:03:43,07,08,1, 11.9,1,1, 9.393, 10525.258, 392.808, 52776.316 25/05/13,20:03:43,08,08,1, 11.9,1,1, 9.393, 10525.245, 392.828, 52776.310 25/05/13,20:03:43,09,08,1, 11.9,1,1, 9.393, 10525.231, 392.834, 52776.289 25/05/13,20:03:43,10,08,1, 11.9,1,1, 9.393, 10525.230, 392.826, 52776.256 25/05/13,20:03:43,11,08,1, 11.9,1,1, 9.393, 10525.236, 392.835, 52776.242 25/05/13,20:03:43,12,08,1, 11.9,1,1, 9.393, 10525.224, 392.848, 52776.296 25/05/13,20:03:43,13,08,1, 11.9,1,1, 9.393, 10525.229, 392.842, 52776.287 25/05/13,20:03:43,14,08,1, 11.9,1,1, 9.393, 10525.202, 392.853, 52776.236 25/05/13,20:03:43,15,08,1, 11.9,1,1, 9.393, 10525.214, 392.866, 52776.282 25/05/13,20:03:43,16,08,1, 11.9,1,1, 9.393, 10525.211, 392.876, 52776.272 25/05/13,20:03:43,17,08,1, 11.9,1,1, 9.393, 10525.179, 392.887, 52776.344 25/05/13,20:03:43,18,08,1, 11.9,1,1, 9.393, 10525.169, 392.892, 52776.277 25/05/13,20:03:43,19,08,1, 11.9,1,1, 9.393, 10525.166, 392.896, 52776.265 25/05/13,20:03:44,00,08,1, 12.0,1,1, 9.395, 10525.166, 392.896, 52776.265 25/05/13,20:03:44,01,08,1, 12.0,1,1, 9.395, 10525.157, 392.910, 52776.329 25/05/13,20:03:44,02,08,1, 12.0,1,1, 9.395, 10525.147, 392.934, 52776.285 25/05/13,20:03:44,03,08,1, 12.0,1,1, 9.395, 10525.142, 392.933, 52776.264 25/05/13,20:03:44,04,08,1, 12.0,1,1, 9.395, 10525.134, 392.937, 52776.318 25/05/13,20:03:44,05,08,1, 12.0,1,1, 9.395, 10525.114, 392.949, 52776.295 25/05/13,20:03:44,06,08,1, 12.0,1,1, 9.395, 10525.137, 392.941, 52776.310 25/05/13,20:03:44,07,08,1, 12.0,1,1, 9.395, 10525.106, 392.953, 52776.334 25/05/13,20:03:44,08,08,1, 12.0,1,1, 9.395, 10525.098, 392.998, 52776.343 25/05/13,20:03:44,09,08,1, 12.0,1,1, 9.395, 10525.095, 393.004, 52776.335 25/05/13,20:03:44,10,08,1, 12.0,1,1, 9.395, 10525.083, 392.979, 52776.380 25/05/13,20:03:44,11,08,1, 12.0,1,1, 9.395, 10525.099, 392.998, 52776.375 25/05/13,20:03:44,12,08,1, 12.0,1,1, 9.395, 10525.096, 393.022, 52776.359 25/05/13,20:03:44,13,08,1, 12.0,1,1, 9.395, 10525.075, 393.003, 52776.340 25/05/13,20:03:44,14,08,1, 12.0,1,1, 9.395, 10525.071, 393.024, 52776.274 25/05/13,20:03:44,15,08,1, 12.0,1,1, 9.395, 10525.052, 393.026, 52776.365 25/05/13,20:03:44,16,08,1, 12.0,1,1, 9.395, 10525.070, 393.014, 52776.322 25/05/13,20:03:44,17,08,1, 12.0,1,1, 9.395, 10525.047, 393.041, 52776.317 25/05/13,20:03:44,18,08,1, 12.0,1,1, 9.395, 10525.067, 393.071, 52776.348 25/05/13,20:03:44,19,08,1, 12.0,1,1, 9.395, 10525.037, 393.070, 52776.310 25/05/13,20:03:45,00,08,1, 12.0,1,1, 9.393, 10525.032, 393.070, 52776.310 25/05/13,20:03:45,01,08,1, 12.0,1,1, 9.393, 10525.026, 393.092, 52776.277 25/05/13,20:03:45,02,08,1, 12.0,1,1, 9.393, 10525.019, 393.098, 52776.428 25/05/13,20:03:45,03,08,1, 12.0,1,1, 9.393, 10525.017, 393.075, 52776.328 25/05/13,20:03:45,04,08,1, 12.0,1,1, 9.393, 10525.019, 393.113, 52776.394 25/05/13,20:03:45,05,08,1, 12.0,1,1, 9.393, 10524.987, 393.125, 52776.415 25/05/13,20:03:45,06,08,1, 12.0,1,1, 9.393, 10524.968, 393.147, 52776.381 25/05/13,20:03:45,07,08,1, 12.0,1,1, 9.393, 10524.997, 393.136, 52776.306 25/05/13,20:03:45,08,08,1, 12.0,1,1, 9.393, 10524.996, 393.158, 52776.307 25/05/13,20:03:45,09,08,1, 12.0,1,1, 9.393, 10524.980, 393.153, 52776.431 25/05/13,20:03:45,10,08,1, 12.0,1,1, 9.393, 10524.968, 393.168, 52776.359 25/05/13,20:03:45,11,08,1, 12.0,1,1, 9.393, 10524.960, 393.173, 52776.398 25/05/13,20:03:45,12,08,1, 12.0,1,1, 9.393, 10524.946, 393.168, 52776.427 25/05/13,20:03:45,13,08,1, 12.0,1,1, 9.393, 10524.958, 393.170, 52776.410 25/05/13,20:03:45,14,08,1, 12.0,1,1, 9.393, 10524.925, 393.192, 52776.427 25/05/13,20:03:45,15,08,1, 12.0,1,1, 9.393, 10524.919, 393.197, 52776.381 25/05/13,20:03:45,16,08,1, 12.0,1,1, 9.393, 10524.929, 393.200, 52776.330 25/05/13,20:03:45,17,08,1, 12.0,1,1, 9.393, 10524.917, 393.192, 52776.407 25/05/13,20:03:45,18,08,1, 12.0,1,1, 9.393, 10524.900, 393.231, 52776.428 25/05/13,20:03:45,19,08,1, 12.0,1,1, 9.393, 10524.903, 393.236, 52776.469 25/05/13,20:03:46,00,08,1, 11.9,1,1, 9.396, 10524.899, 393.236, 52776.469 25/05/13,20:03:46,01,08,1, 11.9,1,1, 9.396, 10524.899, 393.236, 52776.423 25/05/13,20:03:46,02,08,1, 11.9,1,1, 9.396, 10524.905, 393.242, 52776.434 25/05/13,20:03:46,03,08,1, 11.9,1,1, 9.396, 10524.885, 393.252, 52776.347 25/05/13,20:03:46,04,08,1, 11.9,1,1, 9.396, 10524.851, 393.239, 52776.414 25/05/13,20:03:46,05,08,1, 11.9,1,1, 9.396, 10524.846, 393.267, 52776.401 25/05/13,20:03:46,06,08,1, 11.9,1,1, 9.396, 10524.845, 393.283, 52776.387 25/05/13,20:03:46,07,08,1, 11.9,1,1, 9.396, 10524.819, 393.271, 52776.432 25/05/13,20:03:46,08,08,1, 11.9,1,1, 9.396, 10524.831, 393.272, 52776.514 25/05/13,20:03:46,09,08,1, 11.9,1,1, 9.396, 10524.820, 393.282, 52776.409 25/05/13,20:03:46,10,08,1, 11.9,1,1, 9.396, 10524.818, 393.336, 52776.487 25/05/13,20:03:46,11,08,1, 11.9,1,1, 9.396, 10524.823, 393.318, 52776.425 25/05/13,20:03:46,12,08,1, 11.9,1,1, 9.396, 10524.805, 393.325, 52776.380 25/05/13,20:03:46,13,08,1, 11.9,1,1, 9.396, 10524.794, 393.300, 52776.415 25/05/13,20:03:46,14,08,1, 11.9,1,1, 9.396, 10524.820, 393.324, 52776.470 25/05/13,20:03:46,15,08,1, 11.9,1,1, 9.396, 10524.827, 393.337, 52776.390 25/05/13,20:03:46,16,08,1, 11.9,1,1, 9.396, 10524.789, 393.348, 52776.402 25/05/13,20:03:46,17,08,1, 11.9,1,1, 9.396, 10524.814, 393.345, 52776.472 25/05/13,20:03:46,18,08,1, 11.9,1,1, 9.396, 10524.805, 393.351, 52776.439 25/05/13,20:03:46,19,08,1, 11.9,1,1, 9.396, 10524.782, 393.344, 52776.475 25/05/13,20:03:47,00,08,1, 11.9,1,1, 9.389, 10524.782, 393.344, 52776.475 25/05/13,20:03:47,01,08,1, 11.9,1,1, 9.389, 10524.760, 393.395, 52776.479 25/05/13,20:03:47,02,08,1, 11.9,1,1, 9.389, 10524.767, 393.400, 52776.485 25/05/13,20:03:47,03,08,1, 11.9,1,1, 9.389, 10524.741, 393.393, 52776.483 25/05/13,20:03:47,04,08,1, 11.9,1,1, 9.389, 10524.744, 393.392, 52776.469 25/05/13,20:03:47,05,08,1, 11.9,1,1, 9.389, 10524.755, 393.390, 52776.486 25/05/13,20:03:47,06,08,1, 11.9,1,1, 9.389, 10524.737, 393.390, 52776.454 25/05/13,20:03:47,07,08,1, 11.9,1,1, 9.389, 10524.732, 393.413, 52776.506 25/05/13,20:03:47,08,08,1, 11.9,1,1, 9.389, 10524.715, 393.435, 52776.494 25/05/13,20:03:47,09,08,1, 11.9,1,1, 9.389, 10524.709, 393.441, 52776.555 25/05/13,20:03:47,10,08,1, 11.9,1,1, 9.389, 10524.705, 393.433, 52776.457 25/05/13,20:03:47,11,08,1, 11.9,1,1, 9.389, 10524.694, 393.457, 52776.519 25/05/13,20:03:47,12,08,1, 11.9,1,1, 9.389, 10524.694, 393.474, 52776.458 25/05/13,20:03:47,13,08,1, 11.9,1,1, 9.389, 10524.686, 393.463, 52776.494 25/05/13,20:03:47,14,08,1, 11.9,1,1, 9.389, 10524.699, 393.509, 52776.509 25/05/13,20:03:47,15,08,1, 11.9,1,1, 9.389, 10524.701, 393.505, 52776.503 25/05/13,20:03:47,16,08,1, 11.9,1,1, 9.389, 10524.682, 393.528, 52776.494 25/05/13,20:03:47,17,08,1, 11.9,1,1, 9.389, 10524.695, 393.550, 52776.496 25/05/13,20:03:47,18,08,1, 11.9,1,1, 9.389, 10524.681, 393.533, 52776.513 25/05/13,20:03:47,19,08,1, 11.9,1,1, 9.389, 10524.661, 393.558, 52776.503 25/05/13,20:03:48,00,08,1, 11.9,1,1, 9.391, 10524.657, 393.558, 52776.503 25/05/13,20:03:48,01,08,1, 11.9,1,1, 9.391, 10524.632, 393.535, 52776.521 25/05/13,20:03:48,02,08,1, 11.9,1,1, 9.391, 10524.651, 393.547, 52776.507 25/05/13,20:03:48,03,08,1, 11.9,1,1, 9.391, 10524.635, 393.572, 52776.602 25/05/13,20:03:48,04,08,1, 11.9,1,1, 9.391, 10524.630, 393.606, 52776.552 25/05/13,20:03:48,05,08,1, 11.9,1,1, 9.391, 10524.620, 393.586, 52776.562 25/05/13,20:03:48,06,08,1, 11.9,1,1, 9.391, 10524.585, 393.582, 52776.598 25/05/13,20:03:48,07,08,1, 11.9,1,1, 9.391, 10524.595, 393.622, 52776.579 25/05/13,20:03:48,08,08,1, 11.9,1,1, 9.391, 10524.605, 393.619, 52776.551 25/05/13,20:03:48,09,08,1, 11.9,1,1, 9.391, 10524.594, 393.630, 52776.580 25/05/13,20:03:48,10,08,1, 11.9,1,1, 9.391, 10524.609, 393.600, 52776.536 25/05/13,20:03:48,11,08,1, 11.9,1,1, 9.391, 10524.569, 393.633, 52776.551 25/05/13,20:03:48,12,08,1, 11.9,1,1, 9.391, 10524.586, 393.641, 52776.572 25/05/13,20:03:48,13,08,1, 11.9,1,1, 9.391, 10524.574, 393.675, 52776.635 25/05/13,20:03:48,14,08,1, 11.9,1,1, 9.391, 10524.572, 393.644, 52776.522 25/05/13,20:03:48,15,08,1, 11.9,1,1, 9.391, 10524.547, 393.682, 52776.608 25/05/13,20:03:48,16,08,1, 11.9,1,1, 9.391, 10524.550, 393.706, 52776.561 25/05/13,20:03:48,17,08,1, 11.9,1,1, 9.391, 10524.517, 393.685, 52776.573 25/05/13,20:03:48,18,08,1, 11.9,1,1, 9.391, 10524.544, 393.725, 52776.597 25/05/13,20:03:48,19,08,1, 11.9,1,1, 9.391, 10524.522, 393.726, 52776.603 25/05/13,20:03:49,00,08,1, 11.9,1,1, 9.391, 10524.515, 393.726, 52776.603 25/05/13,20:03:49,01,08,1, 11.9,1,1, 9.391, 10524.509, 393.729, 52776.659 25/05/13,20:03:49,02,08,1, 11.9,1,1, 9.391, 10524.510, 393.747, 52776.605 25/05/13,20:03:49,03,08,1, 11.9,1,1, 9.391, 10524.495, 393.736, 52776.639 25/05/13,20:03:49,04,08,1, 11.9,1,1, 9.391, 10524.487, 393.755, 52776.607 25/05/13,20:03:49,05,08,1, 11.9,1,1, 9.391, 10524.500, 393.774, 52776.620 25/05/13,20:03:49,06,08,1, 11.9,1,1, 9.391, 10524.486, 393.781, 52776.652 25/05/13,20:03:49,07,08,1, 11.9,1,1, 9.391, 10524.476, 393.787, 52776.559 25/05/13,20:03:49,08,08,1, 11.9,1,1, 9.391, 10524.462, 393.797, 52776.604 25/05/13,20:03:49,09,08,1, 11.9,1,1, 9.391, 10524.449, 393.784, 52776.552 25/05/13,20:03:49,10,08,1, 11.9,1,1, 9.391, 10524.461, 393.812, 52776.622 25/05/13,20:03:49,11,08,1, 11.9,1,1, 9.391, 10524.440, 393.824, 52776.606 25/05/13,20:03:49,12,08,1, 11.9,1,1, 9.391, 10524.439, 393.828, 52776.597 25/05/13,20:03:49,13,08,1, 11.9,1,1, 9.391, 10524.446, 393.837, 52776.580 25/05/13,20:03:49,14,08,1, 11.9,1,1, 9.391, 10524.413, 393.864, 52776.567 25/05/13,20:03:49,15,08,1, 11.9,1,1, 9.391, 10524.415, 393.880, 52776.672 25/05/13,20:03:49,16,08,1, 11.9,1,1, 9.391, 10524.399, 393.875, 52776.686 25/05/13,20:03:49,17,08,1, 11.9,1,1, 9.391, 10524.409, 393.890, 52776.696 25/05/13,20:03:49,18,08,1, 11.9,1,1, 9.391, 10524.412, 393.883, 52776.583 25/05/13,20:03:49,19,08,1, 11.9,1,1, 9.391, 10524.393, 393.914, 52776.653 25/05/13,20:03:50,00,08,1, 11.9,1,1, 9.392, 10524.390, 393.914, 52776.653 25/05/13,20:03:50,01,08,1, 11.9,1,1, 9.392, 10524.367, 393.914, 52776.583 25/05/13,20:03:50,02,08,1, 11.9,1,1, 9.392, 10524.368, 393.931, 52776.582 25/05/13,20:03:50,03,08,1, 11.9,1,1, 9.392, 10524.379, 393.947, 52776.608 25/05/13,20:03:50,04,08,1, 11.9,1,1, 9.392, 10524.357, 393.943, 52776.612 25/05/13,20:03:50,05,08,1, 11.9,1,1, 9.392, 10524.339, 393.958, 52776.607 25/05/13,20:03:50,06,08,1, 11.9,1,1, 9.392, 10524.330, 393.962, 52776.602 25/05/13,20:03:50,07,08,1, 11.9,1,1, 9.392, 10524.331, 393.971, 52776.636 25/05/13,20:03:50,08,08,1, 11.9,1,1, 9.392, 10524.324, 393.999, 52776.634 25/05/13,20:03:50,09,08,1, 11.9,1,1, 9.392, 10524.323, 393.998, 52776.737 25/05/13,20:03:50,10,08,1, 11.9,1,1, 9.392, 10524.327, 394.037, 52776.628 25/05/13,20:03:50,11,08,1, 11.9,1,1, 9.392, 10524.307, 393.999, 52776.709 25/05/13,20:03:50,12,08,1, 11.9,1,1, 9.392, 10524.329, 394.026, 52776.659 25/05/13,20:03:50,13,08,1, 11.9,1,1, 9.392, 10524.292, 394.028, 52776.614 25/05/13,20:03:50,14,08,1, 11.9,1,1, 9.392, 10524.309, 394.055, 52776.639 25/05/13,20:03:50,15,08,1, 11.9,1,1, 9.392, 10524.321, 394.069, 52776.707 25/05/13,20:03:50,16,08,1, 11.9,1,1, 9.392, 10524.295, 394.058, 52776.698 25/05/13,20:03:50,17,08,1, 11.9,1,1, 9.392, 10524.288, 394.051, 52776.714 25/05/13,20:03:50,18,08,1, 11.9,1,1, 9.392, 10524.256, 394.074, 52776.699 25/05/13,20:03:50,19,08,1, 11.9,1,1, 9.392, 10524.263, 394.083, 52776.594 25/05/13,20:03:51,00,09,1, 11.9,1,1, 9.394, 10524.256, 394.083, 52776.594 25/05/13,20:03:51,01,09,1, 11.9,1,1, 9.394, 10524.272, 394.133, 52776.656 25/05/13,20:03:51,02,09,1, 11.9,1,1, 9.394, 10524.231, 394.135, 52776.633 25/05/13,20:03:51,03,09,1, 11.9,1,1, 9.394, 10524.213, 394.138, 52776.697 25/05/13,20:03:51,04,09,1, 11.9,1,1, 9.394, 10524.224, 394.139, 52776.674 25/05/13,20:03:51,05,09,1, 11.9,1,1, 9.394, 10524.231, 394.147, 52776.692 25/05/13,20:03:51,06,09,1, 11.9,1,1, 9.394, 10524.213, 394.178, 52776.738 25/05/13,20:03:51,07,09,1, 11.9,1,1, 9.394, 10524.201, 394.170, 52776.731 25/05/13,20:03:51,08,09,1, 11.9,1,1, 9.394, 10524.186, 394.191, 52776.754 25/05/13,20:03:51,09,09,1, 11.9,1,1, 9.394, 10524.154, 394.216, 52776.980 25/05/13,20:03:51,10,09,1, 11.9,1,1, 9.394, 10524.224, 394.218, 52776.812 25/05/13,20:03:51,11,09,1, 11.9,1,1, 9.394, 10524.197, 394.202, 52776.770 25/05/13,20:03:51,12,09,1, 11.9,1,1, 9.394, 10524.180, 394.210, 52776.720 25/05/13,20:03:51,13,09,1, 11.9,1,1, 9.394, 10524.158, 394.234, 52776.744 25/05/13,20:03:51,14,09,1, 11.9,1,1, 9.394, 10524.158, 394.257, 52776.716 25/05/13,20:03:51,15,09,1, 11.9,1,1, 9.394, 10524.124, 394.268, 52776.793 25/05/13,20:03:51,16,09,1, 11.9,1,1, 9.394, 10524.141, 394.267, 52776.749 25/05/13,20:03:51,17,09,1, 11.9,1,1, 9.394, 10524.149, 394.288, 52776.748 25/05/13,20:03:51,18,09,1, 11.9,1,1, 9.394, 10524.122, 394.284, 52776.728 25/05/13,20:03:51,19,09,1, 11.9,1,1, 9.394, 10524.121, 394.296, 52776.762 25/05/13,20:03:52,00,09,1, 11.9,1,1, 9.392, 10524.114, 394.296, 52776.762 25/05/13,20:03:52,01,09,1, 11.9,1,1, 9.392, 10524.097, 394.341, 52776.720 25/05/13,20:03:52,02,09,1, 11.9,1,1, 9.392, 10524.117, 394.336, 52776.716 25/05/13,20:03:52,03,09,1, 11.9,1,1, 9.392, 10524.084, 394.328, 52776.733 25/05/13,20:03:52,04,09,1, 11.9,1,1, 9.392, 10524.089, 394.362, 52776.745 25/05/13,20:03:52,05,09,1, 11.9,1,1, 9.392, 10524.062, 394.381, 52776.787 25/05/13,20:03:52,06,09,1, 11.9,1,1, 9.392, 10524.075, 394.393, 52776.800 25/05/13,20:03:52,07,09,1, 11.9,1,1, 9.392, 10524.063, 394.399, 52776.752 25/05/13,20:03:52,08,09,1, 11.9,1,1, 9.392, 10524.042, 394.386, 52776.765 25/05/13,20:03:52,09,09,1, 11.9,1,1, 9.392, 10524.020, 394.405, 52776.743 25/05/13,20:03:52,10,09,1, 11.9,1,1, 9.392, 10524.009, 394.398, 52776.767 25/05/13,20:03:52,11,09,1, 11.9,1,1, 9.392, 10524.008, 394.432, 52776.732 25/05/13,20:03:52,12,09,1, 11.9,1,1, 9.392, 10523.995, 394.443, 52776.748 25/05/13,20:03:52,13,09,1, 11.9,1,1, 9.392, 10524.000, 394.432, 52776.723 25/05/13,20:03:52,14,09,1, 11.9,1,1, 9.392, 10523.999, 394.470, 52776.770 25/05/13,20:03:52,15,09,1, 11.9,1,1, 9.392, 10523.967, 394.463, 52776.759 25/05/13,20:03:52,16,09,1, 11.9,1,1, 9.392, 10523.984, 394.463, 52776.820 25/05/13,20:03:52,17,09,1, 11.9,1,1, 9.392, 10523.985, 394.481, 52776.787 25/05/13,20:03:52,18,09,1, 11.9,1,1, 9.392, 10523.957, 394.468, 52776.827 25/05/13,20:03:52,19,09,1, 11.9,1,1, 9.392, 10523.941, 394.496, 52776.839 25/05/13,20:03:53,00,09,1, 11.9,1,1, 9.391, 10523.939, 394.496, 52776.839 25/05/13,20:03:53,01,09,1, 11.9,1,1, 9.391, 10523.928, 394.505, 52776.789 25/05/13,20:03:53,02,09,1, 11.9,1,1, 9.391, 10523.911, 394.505, 52776.857 25/05/13,20:03:53,03,09,1, 11.9,1,1, 9.391, 10523.920, 394.523, 52776.826 25/05/13,20:03:53,04,09,1, 11.9,1,1, 9.391, 10523.896, 394.536, 52776.793 25/05/13,20:03:53,05,09,1, 11.9,1,1, 9.391, 10523.887, 394.564, 52776.854 25/05/13,20:03:53,06,09,1, 11.9,1,1, 9.391, 10523.861, 394.558, 52776.826 25/05/13,20:03:53,07,09,1, 11.9,1,1, 9.391, 10523.890, 394.582, 52776.825 25/05/13,20:03:53,08,09,1, 11.9,1,1, 9.391, 10523.865, 394.578, 52776.838 25/05/13,20:03:53,09,09,1, 11.9,1,1, 9.391, 10523.861, 394.598, 52776.886 25/05/13,20:03:53,10,09,1, 11.9,1,1, 9.391, 10523.844, 394.597, 52776.870 25/05/13,20:03:53,11,09,1, 11.9,1,1, 9.391, 10523.822, 394.581, 52776.794 25/05/13,20:03:53,12,09,1, 11.9,1,1, 9.391, 10523.838, 394.611, 52776.926 25/05/13,20:03:53,13,09,1, 11.9,1,1, 9.391, 10523.841, 394.632, 52776.881 25/05/13,20:03:53,14,09,1, 11.9,1,1, 9.391, 10523.797, 394.654, 52776.957 25/05/13,20:03:53,15,09,1, 11.9,1,1, 9.391, 10523.784, 394.659, 52776.915 25/05/13,20:03:53,16,09,1, 11.9,1,1, 9.391, 10523.771, 394.654, 52776.910 25/05/13,20:03:53,17,09,1, 11.9,1,1, 9.391, 10523.815, 394.680, 52776.921 25/05/13,20:03:53,18,09,1, 11.9,1,1, 9.391, 10523.782, 394.697, 52776.972 25/05/13,20:03:53,19,09,1, 11.9,1,1, 9.391, 10523.778, 394.689, 52776.900 25/05/13,20:03:54,00,09,1, 11.9,1,1, 9.390, 10523.772, 394.689, 52776.900 25/05/13,20:03:54,01,09,1, 11.9,1,1, 9.390, 10523.756, 394.712, 52776.924 25/05/13,20:03:54,02,09,1, 11.9,1,1, 9.390, 10523.764, 394.703, 52776.879 25/05/13,20:03:54,03,09,1, 11.9,1,1, 9.390, 10523.760, 394.711, 52776.910 25/05/13,20:03:54,04,09,1, 11.9,1,1, 9.390, 10523.739, 394.705, 52776.867 25/05/13,20:03:54,05,09,1, 11.9,1,1, 9.390, 10523.736, 394.722, 52776.913 25/05/13,20:03:54,06,09,1, 11.9,1,1, 9.390, 10523.695, 394.756, 52776.949 25/05/13,20:03:54,07,09,1, 11.9,1,1, 9.390, 10523.723, 394.743, 52776.868 25/05/13,20:03:54,08,09,1, 11.9,1,1, 9.390, 10523.697, 394.753, 52776.886 25/05/13,20:03:54,09,09,1, 11.9,1,1, 9.390, 10523.683, 394.760, 52776.863 25/05/13,20:03:54,10,09,1, 11.9,1,1, 9.390, 10523.680, 394.786, 52776.906 25/05/13,20:03:54,11,09,1, 11.9,1,1, 9.390, 10523.672, 394.785, 52777.013 25/05/13,20:03:54,12,09,1, 11.9,1,1, 9.390, 10523.662, 394.811, 52776.900 25/05/13,20:03:54,13,09,1, 11.9,1,1, 9.390, 10523.658, 394.820, 52776.884 25/05/13,20:03:54,14,09,1, 11.9,1,1, 9.390, 10523.674, 394.822, 52776.901 25/05/13,20:03:54,15,09,1, 11.9,1,1, 9.390, 10523.643, 394.830, 52776.901 25/05/13,20:03:54,16,09,1, 11.9,1,1, 9.390, 10523.613, 394.836, 52776.942 25/05/13,20:03:54,17,09,1, 11.9,1,1, 9.390, 10523.644, 394.841, 52776.931 25/05/13,20:03:54,18,09,1, 11.9,1,1, 9.390, 10523.629, 394.850, 52776.910 25/05/13,20:03:54,19,09,1, 11.9,1,1, 9.390, 10523.611, 394.860, 52776.953 25/05/13,20:03:55,00,10,1, 11.8,1,1, 9.390, 10523.605, 394.860, 52776.953 25/05/13,20:03:55,01,10,1, 11.8,1,1, 9.390, 10523.612, 394.890, 52776.894 25/05/13,20:03:55,02,10,1, 11.8,1,1, 9.390, 10523.584, 394.902, 52777.024 25/05/13,20:03:55,03,10,1, 11.8,1,1, 9.390, 10523.596, 394.903, 52777.077 25/05/13,20:03:55,04,10,1, 11.8,1,1, 9.390, 10523.569, 394.925, 52777.025 25/05/13,20:03:55,05,10,1, 11.8,1,1, 9.390, 10523.530, 394.917, 52776.935 25/05/13,20:03:55,06,10,1, 11.8,1,1, 9.390, 10523.556, 394.915, 52776.983 25/05/13,20:03:55,07,10,1, 11.8,1,1, 9.390, 10523.560, 394.914, 52777.000 25/05/13,20:03:55,08,10,1, 11.8,1,1, 9.390, 10523.530, 394.955, 52776.974 25/05/13,20:03:55,09,10,1, 11.8,1,1, 9.390, 10523.525, 394.945, 52776.951 25/05/13,20:03:55,10,10,1, 11.8,1,1, 9.390, 10523.515, 394.970, 52776.973 25/05/13,20:03:55,11,10,1, 11.8,1,1, 9.390, 10523.497, 394.978, 52777.013 25/05/13,20:03:55,12,10,1, 11.8,1,1, 9.390, 10523.499, 394.975, 52777.016 25/05/13,20:03:55,13,10,1, 11.8,1,1, 9.390, 10523.505, 395.004, 52776.991 25/05/13,20:03:55,14,10,1, 11.8,1,1, 9.390, 10523.474, 394.997, 52777.054 25/05/13,20:03:55,15,10,1, 11.8,1,1, 9.390, 10523.464, 395.014, 52777.034 25/05/13,20:03:55,16,10,1, 11.8,1,1, 9.390, 10523.471, 395.037, 52777.045 25/05/13,20:03:55,17,10,1, 11.8,1,1, 9.390, 10523.456, 395.028, 52776.992 25/05/13,20:03:55,18,10,1, 11.8,1,1, 9.390, 10523.457, 395.061, 52777.002 25/05/13,20:03:55,19,10,1, 11.8,1,1, 9.390, 10523.426, 395.065, 52776.998 25/05/13,20:03:56,00,10,1, 11.9,1,1, 9.391, 10523.422, 395.065, 52776.998 25/05/13,20:03:56,01,10,1, 11.9,1,1, 9.391, 10523.406, 395.045, 52777.042 25/05/13,20:03:56,02,10,1, 11.9,1,1, 9.391, 10523.392, 395.101, 52777.011 25/05/13,20:03:56,03,10,1, 11.9,1,1, 9.391, 10523.396, 395.106, 52777.001 25/05/13,20:03:56,04,10,1, 11.9,1,1, 9.391, 10523.381, 395.104, 52777.010 25/05/13,20:03:56,05,10,1, 11.9,1,1, 9.391, 10523.354, 395.107, 52776.992 25/05/13,20:03:56,06,10,1, 11.9,1,1, 9.391, 10523.362, 395.133, 52777.065 25/05/13,20:03:56,07,10,1, 11.9,1,1, 9.391, 10523.339, 395.172, 52777.070 25/05/13,20:03:56,08,10,1, 11.9,1,1, 9.391, 10523.332, 395.158, 52777.026 25/05/13,20:03:56,09,10,1, 11.9,1,1, 9.391, 10523.316, 395.140, 52777.057 25/05/13,20:03:56,10,10,1, 11.9,1,1, 9.391, 10523.317, 395.154, 52777.059 25/05/13,20:03:56,11,10,1, 11.9,1,1, 9.391, 10523.310, 395.185, 52777.127 25/05/13,20:03:56,12,10,1, 11.9,1,1, 9.391, 10523.299, 395.176, 52777.012 25/05/13,20:03:56,13,10,1, 11.9,1,1, 9.391, 10523.290, 395.190, 52777.060 25/05/13,20:03:56,14,10,1, 11.9,1,1, 9.391, 10523.284, 395.210, 52777.021 25/05/13,20:03:56,15,10,1, 11.9,1,1, 9.391, 10523.262, 395.209, 52777.065 25/05/13,20:03:56,16,10,1, 11.9,1,1, 9.391, 10523.222, 395.222, 52776.992 25/05/13,20:03:56,17,10,1, 11.9,1,1, 9.391, 10523.228, 395.245, 52777.123 25/05/13,20:03:56,18,10,1, 11.9,1,1, 9.391, 10523.226, 395.239, 52777.071 25/05/13,20:03:56,19,10,1, 11.9,1,1, 9.391, 10523.213, 395.253, 52776.977 25/05/13,20:03:57,00,09,1, 11.9,1,1, 9.392, 10523.205, 395.253, 52776.977 25/05/13,20:03:57,01,09,1, 11.9,1,1, 9.392, 10523.200, 395.277, 52777.112 25/05/13,20:03:57,02,09,1, 11.9,1,1, 9.392, 10523.187, 395.304, 52777.156 25/05/13,20:03:57,03,09,1, 11.9,1,1, 9.392, 10523.163, 395.322, 52777.063 25/05/13,20:03:57,04,09,1, 11.9,1,1, 9.392, 10523.169, 395.312, 52777.261 25/05/13,20:03:57,05,09,1, 11.9,1,1, 9.392, 10523.168, 395.340, 52777.224 25/05/13,20:03:57,06,09,1, 11.9,1,1, 9.392, 10523.170, 395.350, 52777.281 25/05/13,20:03:57,07,09,1, 11.9,1,1, 9.392, 10523.130, 395.375, 52777.285 25/05/13,20:03:57,08,09,1, 11.9,1,1, 9.392, 10523.121, 395.352, 52777.231 25/05/13,20:03:57,09,09,1, 11.9,1,1, 9.392, 10523.097, 395.385, 52777.190 25/05/13,20:03:57,10,09,1, 11.9,1,1, 9.392, 10523.098, 395.392, 52777.282 25/05/13,20:03:57,11,09,1, 11.9,1,1, 9.392, 10523.101, 395.407, 52777.276 25/05/13,20:03:57,12,09,1, 11.9,1,1, 9.392, 10523.082, 395.401, 52777.247 25/05/13,20:03:57,13,09,1, 11.9,1,1, 9.392, 10523.076, 395.410, 52777.277 25/05/13,20:03:57,14,09,1, 11.9,1,1, 9.392, 10523.072, 395.452, 52777.265 25/05/13,20:03:57,15,09,1, 11.9,1,1, 9.392, 10523.034, 395.437, 52777.264 25/05/13,20:03:57,16,09,1, 11.9,1,1, 9.392, 10523.042, 395.451, 52777.231 25/05/13,20:03:57,17,09,1, 11.9,1,1, 9.392, 10523.032, 395.466, 52777.269 25/05/13,20:03:57,18,09,1, 11.9,1,1, 9.392, 10523.019, 395.483, 52777.298 25/05/13,20:03:57,19,09,1, 11.9,1,1, 9.392, 10522.978, 395.479, 52777.292 25/05/13,20:03:58,00,09,1, 11.9,1,1, 9.391, 10522.971, 395.479, 52777.292 25/05/13,20:03:58,01,09,1, 11.9,1,1, 9.391, 10522.954, 395.514, 52777.274 25/05/13,20:03:58,02,09,1, 11.9,1,1, 9.391, 10522.952, 395.505, 52777.258 25/05/13,20:03:58,03,09,1, 11.9,1,1, 9.391, 10522.958, 395.519, 52777.289 25/05/13,20:03:58,04,09,1, 11.9,1,1, 9.391, 10522.934, 395.526, 52777.273 25/05/13,20:03:58,05,09,1, 11.9,1,1, 9.391, 10522.937, 395.549, 52777.340 25/05/13,20:03:58,06,09,1, 11.9,1,1, 9.391, 10522.935, 395.548, 52777.275 25/05/13,20:03:58,07,09,1, 11.9,1,1, 9.391, 10522.910, 395.569, 52777.343 25/05/13,20:03:58,08,09,1, 11.9,1,1, 9.391, 10522.916, 395.566, 52777.266 25/05/13,20:03:58,09,09,1, 11.9,1,1, 9.391, 10522.866, 395.602, 52777.334 25/05/13,20:03:58,10,09,1, 11.9,1,1, 9.391, 10522.842, 395.602, 52777.322 25/05/13,20:03:58,11,09,1, 11.9,1,1, 9.391, 10522.864, 395.631, 52777.353 25/05/13,20:03:58,12,09,1, 11.9,1,1, 9.391, 10522.847, 395.597, 52777.314 25/05/13,20:03:58,13,09,1, 11.9,1,1, 9.391, 10522.851, 395.640, 52777.287 25/05/13,20:03:58,14,09,1, 11.9,1,1, 9.391, 10522.837, 395.628, 52777.323 25/05/13,20:03:58,15,09,1, 11.9,1,1, 9.391, 10522.834, 395.636, 52777.313 25/05/13,20:03:58,16,09,1, 11.9,1,1, 9.391, 10522.812, 395.650, 52777.325 25/05/13,20:03:58,17,09,1, 11.9,1,1, 9.391, 10522.783, 395.666, 52777.345 25/05/13,20:03:58,18,09,1, 11.9,1,1, 9.391, 10522.763, 395.667, 52777.300 25/05/13,20:03:58,19,09,1, 11.9,1,1, 9.391, 10522.775, 395.677, 52777.307 25/05/13,20:03:59,00,09,1, 12.0,1,1, 9.391, 10522.771, 395.677, 52777.307 25/05/13,20:03:59,01,09,1, 12.0,1,1, 9.391, 10522.718, 395.704, 52777.401 25/05/13,20:03:59,02,09,1, 12.0,1,1, 9.391, 10522.723, 395.724, 52777.394 25/05/13,20:03:59,03,09,1, 12.0,1,1, 9.391, 10522.715, 395.729, 52777.349 25/05/13,20:03:59,04,09,1, 12.0,1,1, 9.391, 10522.710, 395.720, 52777.283 25/05/13,20:03:59,05,09,1, 12.0,1,1, 9.391, 10522.689, 395.738, 52777.371 25/05/13,20:03:59,06,09,1, 12.0,1,1, 9.391, 10522.677, 395.745, 52777.441 25/05/13,20:03:59,07,09,1, 12.0,1,1, 9.391, 10522.669, 395.776, 52777.375 25/05/13,20:03:59,08,09,1, 12.0,1,1, 9.391, 10522.664, 395.760, 52777.366 25/05/13,20:03:59,09,09,1, 12.0,1,1, 9.391, 10522.624, 395.767, 52777.360 25/05/13,20:03:59,10,09,1, 12.0,1,1, 9.391, 10522.632, 395.794, 52777.439 25/05/13,20:03:59,11,09,1, 12.0,1,1, 9.391, 10522.605, 395.801, 52777.340 25/05/13,20:03:59,12,09,1, 12.0,1,1, 9.391, 10522.606, 395.797, 52777.342 25/05/13,20:03:59,13,09,1, 12.0,1,1, 9.391, 10522.601, 395.808, 52777.369 25/05/13,20:03:59,14,09,1, 12.0,1,1, 9.391, 10522.573, 395.851, 52777.486 25/05/13,20:03:59,15,09,1, 12.0,1,1, 9.391, 10522.558, 395.818, 52777.335 25/05/13,20:03:59,16,09,1, 12.0,1,1, 9.391, 10522.553, 395.843, 52777.349 25/05/13,20:03:59,17,09,1, 12.0,1,1, 9.391, 10522.535, 395.848, 52777.359 25/05/13,20:03:59,18,09,1, 12.0,1,1, 9.391, 10522.522, 395.844, 52777.413 25/05/13,20:03:59,19,09,1, 12.0,1,1, 9.391, 10522.528, 395.883, 52777.366 25/05/13,20:04:00,00,09,1, 12.0,1,1, 9.389, 10522.521, 395.883, 52777.366 25/05/13,20:04:00,01,09,1, 12.0,1,1, 9.389, 10522.499, 395.869, 52777.372 25/05/13,20:04:00,02,09,1, 12.0,1,1, 9.389, 10522.499, 395.891, 52777.196 25/05/13,20:04:00,03,09,1, 12.0,1,1, 9.389, 10522.466, 395.883, 52777.247 25/05/13,20:04:00,04,09,1, 12.0,1,1, 9.389, 10522.435, 395.888, 52777.228 25/05/13,20:04:00,05,09,1, 12.0,1,1, 9.389, 10522.426, 395.883, 52777.192 25/05/13,20:04:00,06,09,1, 12.0,1,1, 9.389, 10522.424, 395.906, 52777.225 25/05/13,20:04:00,07,09,1, 12.0,1,1, 9.389, 10522.404, 395.908, 52777.225 25/05/13,20:04:00,08,09,1, 12.0,1,1, 9.389, 10522.397, 395.919, 52777.234 25/05/13,20:04:00,09,09,1, 12.0,1,1, 9.389, 10522.361, 395.932, 52777.304 25/05/13,20:04:00,10,09,1, 12.0,1,1, 9.389, 10522.350, 395.937, 52777.321 25/05/13,20:04:00,11,09,1, 12.0,1,1, 9.389, 10522.333, 395.939, 52777.306 25/05/13,20:04:00,12,09,1, 12.0,1,1, 9.389, 10522.331, 395.976, 52777.466 25/05/13,20:04:00,13,09,1, 12.0,1,1, 9.389, 10522.333, 395.960, 52777.230 25/05/13,20:04:00,14,09,1, 12.0,1,1, 9.389, 10522.292, 395.987, 52777.397 25/05/13,20:04:00,15,09,1, 12.0,1,1, 9.389, 10522.323, 395.959, 52777.238 25/05/13,20:04:00,16,09,1, 12.0,1,1, 9.389, 10522.299, 395.983, 52777.231 25/05/13,20:04:00,17,09,1, 12.0,1,1, 9.389, 10522.281, 396.007, 52777.322 25/05/13,20:04:00,18,09,1, 12.0,1,1, 9.389, 10522.264, 396.017, 52777.269 25/05/13,20:04:00,19,09,1, 12.0,1,1, 9.389, 10522.235, 396.025, 52777.279 25/05/13,20:04:01,00,09,1, 12.0,1,1, 9.385, 10522.228, 396.025, 52777.279 25/05/13,20:04:01,01,09,1, 12.0,1,1, 9.385, 10522.234, 396.053, 52777.333 25/05/13,20:04:01,02,09,1, 12.0,1,1, 9.385, 10522.195, 396.042, 52777.357 25/05/13,20:04:01,03,09,1, 12.0,1,1, 9.385, 10522.194, 396.057, 52777.296 25/05/13,20:04:01,04,09,1, 12.0,1,1, 9.385, 10522.186, 396.051, 52777.286 25/05/13,20:04:01,05,09,1, 12.0,1,1, 9.385, 10522.166, 396.063, 52777.268 25/05/13,20:04:01,06,09,1, 12.0,1,1, 9.385, 10522.154, 396.088, 52777.319 25/05/13,20:04:01,07,09,1, 12.0,1,1, 9.385, 10522.141, 396.104, 52777.281 25/05/13,20:04:01,08,09,1, 12.0,1,1, 9.385, 10522.132, 396.094, 52777.351 25/05/13,20:04:01,09,09,1, 12.0,1,1, 9.385, 10522.124, 396.110, 52777.332 25/05/13,20:04:01,10,09,1, 12.0,1,1, 9.385, 10522.110, 396.129, 52777.362 25/05/13,20:04:01,11,09,1, 12.0,1,1, 9.385, 10522.089, 396.112, 52777.292 25/05/13,20:04:01,12,09,1, 12.0,1,1, 9.385, 10522.089, 396.147, 52777.364 25/05/13,20:04:01,13,09,1, 12.0,1,1, 9.385, 10522.063, 396.156, 52777.282 25/05/13,20:04:01,14,09,1, 12.0,1,1, 9.385, 10522.051, 396.152, 52777.320 25/05/13,20:04:01,15,09,1, 12.0,1,1, 9.385, 10522.037, 396.177, 52777.367 25/05/13,20:04:01,16,09,1, 12.0,1,1, 9.385, 10522.021, 396.224, 52777.519 25/05/13,20:04:01,17,09,1, 12.0,1,1, 9.385, 10521.998, 396.212, 52777.301 25/05/13,20:04:01,18,09,1, 12.0,1,1, 9.385, 10521.983, 396.220, 52777.410 25/05/13,20:04:01,19,09,1, 12.0,1,1, 9.385, 10521.989, 396.209, 52777.350 25/05/13,20:04:02,00,09,1, 11.9,1,1, 9.390, 10521.986, 396.209, 52777.350 25/05/13,20:04:02,01,09,1, 11.9,1,1, 9.390, 10521.967, 396.254, 52777.323 25/05/13,20:04:02,02,09,1, 11.9,1,1, 9.390, 10521.944, 396.254, 52777.320 25/05/13,20:04:02,03,09,1, 11.9,1,1, 9.390, 10521.956, 396.241, 52777.331 25/05/13,20:04:02,04,09,1, 11.9,1,1, 9.390, 10521.937, 396.258, 52777.316 25/05/13,20:04:02,05,09,1, 11.9,1,1, 9.390, 10521.901, 396.291, 52777.356 25/05/13,20:04:02,06,09,1, 11.9,1,1, 9.390, 10521.910, 396.301, 52777.336 25/05/13,20:04:02,07,09,1, 11.9,1,1, 9.390, 10521.852, 396.280, 52777.296 25/05/13,20:04:02,08,09,1, 11.9,1,1, 9.390, 10521.862, 396.315, 52777.414 25/05/13,20:04:02,09,09,1, 11.9,1,1, 9.390, 10521.860, 396.328, 52777.360 25/05/13,20:04:02,10,09,1, 11.9,1,1, 9.390, 10521.849, 396.313, 52777.352 25/05/13,20:04:02,11,09,1, 11.9,1,1, 9.390, 10521.838, 396.353, 52777.422 25/05/13,20:04:02,12,09,1, 11.9,1,1, 9.390, 10521.824, 396.336, 52777.332 25/05/13,20:04:02,13,09,1, 11.9,1,1, 9.390, 10521.784, 396.338, 52777.420 25/05/13,20:04:02,14,09,1, 11.9,1,1, 9.390, 10521.774, 396.352, 52777.400 25/05/13,20:04:02,15,09,1, 11.9,1,1, 9.390, 10521.760, 396.379, 52777.450 25/05/13,20:04:02,16,09,1, 11.9,1,1, 9.390, 10521.758, 396.353, 52777.305 25/05/13,20:04:02,17,09,1, 11.9,1,1, 9.390, 10521.742, 396.359, 52777.344 25/05/13,20:04:02,18,09,1, 11.9,1,1, 9.390, 10521.744, 396.368, 52777.347 25/05/13,20:04:02,19,09,1, 11.9,1,1, 9.390, 10521.719, 396.389, 52777.415 25/05/13,20:04:03,00,09,1, 11.9,1,1, 9.391, 10521.711, 396.389, 52777.415 25/05/13,20:04:03,01,09,1, 11.9,1,1, 9.391, 10521.680, 396.421, 52777.489 25/05/13,20:04:03,02,09,1, 11.9,1,1, 9.391, 10521.651, 396.399, 52777.502 25/05/13,20:04:03,03,09,1, 11.9,1,1, 9.391, 10521.641, 396.427, 52777.442 25/05/13,20:04:03,04,09,1, 11.9,1,1, 9.391, 10521.648, 396.465, 52777.487 25/05/13,20:04:03,05,09,1, 11.9,1,1, 9.391, 10521.626, 396.463, 52777.470 25/05/13,20:04:03,06,09,1, 11.9,1,1, 9.391, 10521.592, 396.450, 52777.408 25/05/13,20:04:03,07,09,1, 11.9,1,1, 9.391, 10521.573, 396.467, 52777.478 25/05/13,20:04:03,08,09,1, 11.9,1,1, 9.391, 10521.606, 396.472, 52777.473 25/05/13,20:04:03,09,09,1, 11.9,1,1, 9.391, 10521.574, 396.479, 52777.473 25/05/13,20:04:03,10,09,1, 11.9,1,1, 9.391, 10521.584, 396.520, 52777.419 25/05/13,20:04:03,11,09,1, 11.9,1,1, 9.391, 10521.521, 396.507, 52777.491 25/05/13,20:04:03,12,09,1, 11.9,1,1, 9.391, 10521.532, 396.553, 52777.519 25/05/13,20:04:03,13,09,1, 11.9,1,1, 9.391, 10521.528, 396.525, 52777.491 25/05/13,20:04:03,14,09,1, 11.9,1,1, 9.391, 10521.521, 396.505, 52777.425 25/05/13,20:04:03,15,09,1, 11.9,1,1, 9.391, 10521.512, 396.551, 52777.438 25/05/13,20:04:03,16,09,1, 11.9,1,1, 9.391, 10521.464, 396.541, 52777.450 25/05/13,20:04:03,17,09,1, 11.9,1,1, 9.391, 10521.455, 396.560, 52777.489 25/05/13,20:04:03,18,09,1, 11.9,1,1, 9.391, 10521.452, 396.584, 52777.472 25/05/13,20:04:03,19,09,1, 11.9,1,1, 9.391, 10521.419, 396.562, 52777.470 25/05/13,20:04:04,00,08,1, 11.9,1,1, 9.382, 10521.411, 396.562, 52777.470 25/05/13,20:04:04,01,08,1, 11.9,1,1, 9.382, 10521.413, 396.605, 52777.548 25/05/13,20:04:04,02,08,1, 11.9,1,1, 9.382, 10521.401, 396.594, 52777.473 25/05/13,20:04:04,03,08,1, 11.9,1,1, 9.382, 10521.360, 396.614, 52777.497 25/05/13,20:04:04,04,08,1, 11.9,1,1, 9.382, 10521.383, 396.620, 52777.394 25/05/13,20:04:04,05,08,1, 11.9,1,1, 9.382, 10521.330, 396.655, 52777.478 25/05/13,20:04:04,06,08,1, 11.9,1,1, 9.382, 10521.311, 396.642, 52777.495 25/05/13,20:04:04,07,08,1, 11.9,1,1, 9.382, 10521.315, 396.694, 52777.518 25/05/13,20:04:04,08,08,1, 11.9,1,1, 9.382, 10521.302, 396.658, 52777.464 25/05/13,20:04:04,09,08,1, 11.9,1,1, 9.382, 10521.296, 396.679, 52777.459 25/05/13,20:04:04,10,08,1, 11.9,1,1, 9.382, 10521.269, 396.701, 52777.480 25/05/13,20:04:04,11,08,1, 11.9,1,1, 9.382, 10521.262, 396.689, 52777.426 25/05/13,20:04:04,12,08,1, 11.9,1,1, 9.382, 10521.250, 396.709, 52777.502 25/05/13,20:04:04,13,08,1, 11.9,1,1, 9.382, 10521.235, 396.721, 52777.416 25/05/13,20:04:04,14,08,1, 11.9,1,1, 9.382, 10521.218, 396.739, 52777.485 25/05/13,20:04:04,15,08,1, 11.9,1,1, 9.382, 10521.193, 396.743, 52777.459 25/05/13,20:04:04,16,08,1, 11.9,1,1, 9.382, 10521.198, 396.763, 52777.457 25/05/13,20:04:04,17,08,1, 11.9,1,1, 9.382, 10521.178, 396.749, 52777.514 25/05/13,20:04:04,18,08,1, 11.9,1,1, 9.382, 10521.154, 396.765, 52777.445 25/05/13,20:04:04,19,08,1, 11.9,1,1, 9.382, 10521.146, 396.783, 52777.506 25/05/13,20:04:05,00,09,1, 11.9,1,1, 9.388, 10521.144, 396.783, 52777.506 25/05/13,20:04:05,01,09,1, 11.9,1,1, 9.388, 10521.112, 396.790, 52777.520 25/05/13,20:04:05,02,09,1, 11.9,1,1, 9.388, 10521.098, 396.791, 52777.517 25/05/13,20:04:05,03,09,1, 11.9,1,1, 9.388, 10521.090, 396.810, 52777.454 25/05/13,20:04:05,04,09,1, 11.9,1,1, 9.388, 10521.060, 396.816, 52777.480 25/05/13,20:04:05,05,09,1, 11.9,1,1, 9.388, 10521.051, 396.824, 52777.554 25/05/13,20:04:05,06,09,1, 11.9,1,1, 9.388, 10521.040, 396.848, 52777.525 25/05/13,20:04:05,07,09,1, 11.9,1,1, 9.388, 10521.046, 396.857, 52777.540 25/05/13,20:04:05,08,09,1, 11.9,1,1, 9.388, 10521.032, 396.866, 52777.600 25/05/13,20:04:05,09,09,1, 11.9,1,1, 9.388, 10521.032, 396.882, 52777.569 25/05/13,20:04:05,10,09,1, 11.9,1,1, 9.388, 10520.990, 396.887, 52777.590 25/05/13,20:04:05,11,09,1, 11.9,1,1, 9.388, 10520.972, 396.880, 52777.527 25/05/13,20:04:05,12,09,1, 11.9,1,1, 9.388, 10520.956, 396.895, 52777.603 25/05/13,20:04:05,13,09,1, 11.9,1,1, 9.388, 10520.940, 396.919, 52777.532 25/05/13,20:04:05,14,09,1, 11.9,1,1, 9.388, 10520.930, 396.922, 52777.599 25/05/13,20:04:05,15,09,1, 11.9,1,1, 9.388, 10520.944, 396.951, 52777.606 25/05/13,20:04:05,16,09,1, 11.9,1,1, 9.388, 10520.931, 396.960, 52777.585 25/05/13,20:04:05,17,09,1, 11.9,1,1, 9.388, 10520.897, 396.945, 52777.617 25/05/13,20:04:05,18,09,1, 11.9,1,1, 9.388, 10520.882, 396.967, 52777.598 25/05/13,20:04:05,19,09,1, 11.9,1,1, 9.388, 10520.874, 396.977, 52777.541 25/05/13,20:04:06,00,09,1, 11.9,1,1, 9.387, 10520.868, 396.977, 52777.541 25/05/13,20:04:06,01,09,1, 11.9,1,1, 9.387, 10520.822, 396.983, 52777.595 25/05/13,20:04:06,02,09,1, 11.9,1,1, 9.387, 10520.814, 397.009, 52777.588 25/05/13,20:04:06,03,09,1, 11.9,1,1, 9.387, 10520.801, 397.006, 52777.575 25/05/13,20:04:06,04,09,1, 11.9,1,1, 9.387, 10520.790, 397.032, 52777.651 25/05/13,20:04:06,05,09,1, 11.9,1,1, 9.387, 10520.777, 397.038, 52777.604 25/05/13,20:04:06,06,09,1, 11.9,1,1, 9.387, 10520.741, 397.045, 52777.586 25/05/13,20:04:06,07,09,1, 11.9,1,1, 9.387, 10520.751, 397.068, 52777.603 25/05/13,20:04:06,08,09,1, 11.9,1,1, 9.387, 10520.743, 397.039, 52777.614 25/05/13,20:04:06,09,09,1, 11.9,1,1, 9.387, 10520.706, 397.068, 52777.577 25/05/13,20:04:06,10,09,1, 11.9,1,1, 9.387, 10520.701, 397.068, 52777.573 25/05/13,20:04:06,11,09,1, 11.9,1,1, 9.387, 10520.673, 397.083, 52777.615 25/05/13,20:04:06,12,09,1, 11.9,1,1, 9.387, 10520.648, 397.092, 52777.577 25/05/13,20:04:06,13,09,1, 11.9,1,1, 9.387, 10520.671, 397.103, 52777.638 25/05/13,20:04:06,14,09,1, 11.9,1,1, 9.387, 10520.650, 397.106, 52777.621 25/05/13,20:04:06,15,09,1, 11.9,1,1, 9.387, 10520.640, 397.143, 52777.645 25/05/13,20:04:06,16,09,1, 11.9,1,1, 9.387, 10520.627, 397.157, 52777.688 25/05/13,20:04:06,17,09,1, 11.9,1,1, 9.387, 10520.594, 397.159, 52777.623 25/05/13,20:04:06,18,09,1, 11.9,1,1, 9.387, 10520.591, 397.170, 52777.655 25/05/13,20:04:06,19,09,1, 11.9,1,1, 9.387, 10520.554, 397.161, 52777.672 25/05/13,20:04:07,00,09,1, 11.9,1,1, 9.387, 10520.551, 397.161, 52777.672 25/05/13,20:04:07,01,09,1, 11.9,1,1, 9.387, 10520.571, 397.161, 52777.584 25/05/13,20:04:07,02,09,1, 11.9,1,1, 9.387, 10520.510, 397.211, 52777.719 25/05/13,20:04:07,03,09,1, 11.9,1,1, 9.387, 10520.516, 397.219, 52777.592 25/05/13,20:04:07,04,09,1, 11.9,1,1, 9.387, 10520.497, 397.188, 52777.613 25/05/13,20:04:07,05,09,1, 11.9,1,1, 9.387, 10520.469, 397.208, 52777.704 25/05/13,20:04:07,06,09,1, 11.9,1,1, 9.387, 10520.446, 397.205, 52777.615 25/05/13,20:04:07,07,09,1, 11.9,1,1, 9.387, 10520.412, 397.253, 52777.707 25/05/13,20:04:07,08,09,1, 11.9,1,1, 9.387, 10520.448, 397.239, 52777.722 25/05/13,20:04:07,09,09,1, 11.9,1,1, 9.387, 10520.451, 397.236, 52777.629 25/05/13,20:04:07,10,09,1, 11.9,1,1, 9.387, 10520.412, 397.259, 52777.626 25/05/13,20:04:07,11,09,1, 11.9,1,1, 9.387, 10520.420, 397.292, 52777.759 25/05/13,20:04:07,12,09,1, 11.9,1,1, 9.387, 10520.376, 397.283, 52777.738 25/05/13,20:04:07,13,09,1, 11.9,1,1, 9.387, 10520.392, 397.301, 52777.703 25/05/13,20:04:07,14,09,1, 11.9,1,1, 9.387, 10520.384, 397.308, 52777.726 25/05/13,20:04:07,15,09,1, 11.9,1,1, 9.387, 10520.344, 397.296, 52777.651 25/05/13,20:04:07,16,09,1, 11.9,1,1, 9.387, 10520.309, 397.328, 52777.661 25/05/13,20:04:07,17,09,1, 11.9,1,1, 9.387, 10520.306, 397.345, 52777.635 25/05/13,20:04:07,18,09,1, 11.9,1,1, 9.387, 10520.299, 397.339, 52777.686 25/05/13,20:04:07,19,09,1, 11.9,1,1, 9.387, 10520.272, 397.322, 52777.717 25/05/13,20:04:08,00,09,1, 12.0,1,1, 9.389, 10520.267, 397.322, 52777.717 25/05/13,20:04:08,01,09,1, 12.0,1,1, 9.389, 10520.244, 397.350, 52777.678 25/05/13,20:04:08,02,09,1, 12.0,1,1, 9.389, 10520.235, 397.370, 52777.707 25/05/13,20:04:08,03,09,1, 12.0,1,1, 9.389, 10520.223, 397.371, 52777.670 25/05/13,20:04:08,04,09,1, 12.0,1,1, 9.389, 10520.194, 397.405, 52777.660 25/05/13,20:04:08,05,09,1, 12.0,1,1, 9.389, 10520.196, 397.398, 52777.704 25/05/13,20:04:08,06,09,1, 12.0,1,1, 9.389, 10520.174, 397.409, 52777.748 25/05/13,20:04:08,07,09,1, 12.0,1,1, 9.389, 10520.159, 397.394, 52777.704 25/05/13,20:04:08,08,09,1, 12.0,1,1, 9.389, 10520.147, 397.422, 52777.652 25/05/13,20:04:08,09,09,1, 12.0,1,1, 9.389, 10520.132, 397.435, 52777.747 25/05/13,20:04:08,10,09,1, 12.0,1,1, 9.389, 10520.140, 397.459, 52777.739 25/05/13,20:04:08,11,09,1, 12.0,1,1, 9.389, 10520.141, 397.451, 52777.720 25/05/13,20:04:08,12,09,1, 12.0,1,1, 9.389, 10520.103, 397.462, 52777.780 25/05/13,20:04:08,13,09,1, 12.0,1,1, 9.389, 10520.056, 397.475, 52777.715 25/05/13,20:04:08,14,09,1, 12.0,1,1, 9.389, 10520.052, 397.473, 52777.806 25/05/13,20:04:08,15,09,1, 12.0,1,1, 9.389, 10520.055, 397.488, 52777.715 25/05/13,20:04:08,16,09,1, 12.0,1,1, 9.389, 10520.043, 397.475, 52777.758 25/05/13,20:04:08,17,09,1, 12.0,1,1, 9.389, 10520.031, 397.490, 52777.725 25/05/13,20:04:08,18,09,1, 12.0,1,1, 9.389, 10519.978, 397.529, 52777.701 25/05/13,20:04:08,19,09,1, 12.0,1,1, 9.389, 10519.943, 397.539, 52777.699 25/05/13,20:04:09,00,09,1, 11.9,1,1, 9.393, 10519.942, 397.539, 52777.699 25/05/13,20:04:09,01,09,1, 11.9,1,1, 9.393, 10519.948, 397.545, 52777.772 25/05/13,20:04:09,02,09,1, 11.9,1,1, 9.393, 10519.947, 397.558, 52777.701 25/05/13,20:04:09,03,09,1, 11.9,1,1, 9.393, 10519.934, 397.572, 52777.735 25/05/13,20:04:09,04,09,1, 11.9,1,1, 9.393, 10519.906, 397.565, 52777.741 25/05/13,20:04:09,05,09,1, 11.9,1,1, 9.393, 10519.919, 397.595, 52777.781 25/05/13,20:04:09,06,09,1, 11.9,1,1, 9.393, 10519.874, 397.598, 52777.760 25/05/13,20:04:09,07,09,1, 11.9,1,1, 9.393, 10519.860, 397.598, 52777.745 25/05/13,20:04:09,08,09,1, 11.9,1,1, 9.393, 10519.848, 397.603, 52777.727 25/05/13,20:04:09,09,09,1, 11.9,1,1, 9.393, 10519.837, 397.616, 52777.745 25/05/13,20:04:09,10,09,1, 11.9,1,1, 9.393, 10519.792, 397.643, 52777.795 25/05/13,20:04:09,11,09,1, 11.9,1,1, 9.393, 10519.776, 397.650, 52777.760 25/05/13,20:04:09,12,09,1, 11.9,1,1, 9.393, 10519.771, 397.657, 52777.756 25/05/13,20:04:09,13,09,1, 11.9,1,1, 9.393, 10519.744, 397.656, 52777.800 25/05/13,20:04:09,14,09,1, 11.9,1,1, 9.393, 10519.746, 397.676, 52777.779 25/05/13,20:04:09,15,09,1, 11.9,1,1, 9.393, 10519.747, 397.689, 52777.766 25/05/13,20:04:09,16,09,1, 11.9,1,1, 9.393, 10519.739, 397.689, 52777.841 25/05/13,20:04:09,17,09,1, 11.9,1,1, 9.393, 10519.714, 397.715, 52777.842 25/05/13,20:04:09,18,09,1, 11.9,1,1, 9.393, 10519.683, 397.729, 52777.837 25/05/13,20:04:09,19,09,1, 11.9,1,1, 9.393, 10519.671, 397.705, 52777.815 25/05/13,20:04:10,00,09,1, 12.0,1,1, 9.388, 10519.667, 397.705, 52777.815 25/05/13,20:04:10,01,09,1, 12.0,1,1, 9.388, 10519.634, 397.757, 52777.856 25/05/13,20:04:10,02,09,1, 12.0,1,1, 9.388, 10519.630, 397.758, 52777.868 25/05/13,20:04:10,03,09,1, 12.0,1,1, 9.388, 10519.636, 397.776, 52777.793 25/05/13,20:04:10,04,09,1, 12.0,1,1, 9.388, 10519.597, 397.776, 52777.810 25/05/13,20:04:10,05,09,1, 12.0,1,1, 9.388, 10519.581, 397.780, 52777.840 25/05/13,20:04:10,06,09,1, 12.0,1,1, 9.388, 10519.566, 397.806, 52777.814 25/05/13,20:04:10,07,09,1, 12.0,1,1, 9.388, 10519.566, 397.805, 52777.767 25/05/13,20:04:10,08,09,1, 12.0,1,1, 9.388, 10519.557, 397.841, 52777.909 25/05/13,20:04:10,09,09,1, 12.0,1,1, 9.388, 10519.530, 397.843, 52777.862 25/05/13,20:04:10,10,09,1, 12.0,1,1, 9.388, 10519.514, 397.845, 52777.886 25/05/13,20:04:10,11,09,1, 12.0,1,1, 9.388, 10519.501, 397.866, 52777.871 25/05/13,20:04:10,12,09,1, 12.0,1,1, 9.388, 10519.510, 397.878, 52777.890 25/05/13,20:04:10,13,09,1, 12.0,1,1, 9.388, 10519.482, 397.881, 52777.866 25/05/13,20:04:10,14,09,1, 12.0,1,1, 9.388, 10519.451, 397.879, 52777.848 25/05/13,20:04:10,15,09,1, 12.0,1,1, 9.388, 10519.458, 397.904, 52777.890 25/05/13,20:04:10,16,09,1, 12.0,1,1, 9.388, 10519.438, 397.886, 52777.854 25/05/13,20:04:10,17,09,1, 12.0,1,1, 9.388, 10519.408, 397.900, 52777.891 25/05/13,20:04:10,18,09,1, 12.0,1,1, 9.388, 10519.387, 397.933, 52777.852 25/05/13,20:04:10,19,09,1, 12.0,1,1, 9.388, 10519.375, 397.943, 52777.908 25/05/13,20:04:11,00,08,1, 11.9,1,1, 9.387, 10519.375, 397.943, 52777.908 25/05/13,20:04:11,01,08,1, 11.9,1,1, 9.387, 10519.352, 397.939, 52777.886 25/05/13,20:04:11,02,08,1, 11.9,1,1, 9.387, 10519.341, 397.950, 52777.928 25/05/13,20:04:11,03,08,1, 11.9,1,1, 9.387, 10519.319, 397.972, 52777.915 25/05/13,20:04:11,04,08,1, 11.9,1,1, 9.387, 10519.307, 397.986, 52777.878 25/05/13,20:04:11,05,08,1, 11.9,1,1, 9.387, 10519.295, 397.979, 52777.883 25/05/13,20:04:11,06,08,1, 11.9,1,1, 9.387, 10519.299, 398.015, 52777.930 25/05/13,20:04:11,07,08,1, 11.9,1,1, 9.387, 10519.270, 398.018, 52777.892 25/05/13,20:04:11,08,08,1, 11.9,1,1, 9.387, 10519.260, 398.029, 52777.940 25/05/13,20:04:11,09,08,1, 11.9,1,1, 9.387, 10519.254, 398.048, 52777.943 25/05/13,20:04:11,10,08,1, 11.9,1,1, 9.387, 10519.243, 398.065, 52778.000 25/05/13,20:04:11,11,08,1, 11.9,1,1, 9.387, 10519.224, 398.056, 52777.920 25/05/13,20:04:11,12,08,1, 11.9,1,1, 9.387, 10519.225, 398.066, 52778.009 25/05/13,20:04:11,13,08,1, 11.9,1,1, 9.387, 10519.179, 398.096, 52777.895 25/05/13,20:04:11,14,08,1, 11.9,1,1, 9.387, 10519.166, 398.074, 52777.920 25/05/13,20:04:11,15,08,1, 11.9,1,1, 9.387, 10519.152, 398.124, 52777.997 25/05/13,20:04:11,16,08,1, 11.9,1,1, 9.387, 10519.111, 398.116, 52777.977 25/05/13,20:04:11,17,08,1, 11.9,1,1, 9.387, 10519.142, 398.146, 52777.990 25/05/13,20:04:11,18,08,1, 11.9,1,1, 9.387, 10519.127, 398.143, 52777.946 25/05/13,20:04:11,19,08,1, 11.9,1,1, 9.387, 10519.114, 398.134, 52777.946 25/05/13,20:04:12,00,09,1, 11.9,1,1, 9.388, 10519.108, 398.134, 52777.946 25/05/13,20:04:12,01,09,1, 11.9,1,1, 9.388, 10519.092, 398.188, 52778.020 25/05/13,20:04:12,02,09,1, 11.9,1,1, 9.388, 10519.070, 398.192, 52778.028 25/05/13,20:04:12,03,09,1, 11.9,1,1, 9.388, 10519.030, 398.190, 52778.003 25/05/13,20:04:12,04,09,1, 11.9,1,1, 9.388, 10519.025, 398.207, 52777.951 25/05/13,20:04:12,05,09,1, 11.9,1,1, 9.388, 10519.002, 398.204, 52777.981 25/05/13,20:04:12,06,09,1, 11.9,1,1, 9.388, 10518.996, 398.226, 52777.965 25/05/13,20:04:12,07,09,1, 11.9,1,1, 9.388, 10518.987, 398.233, 52777.919 25/05/13,20:04:12,08,09,1, 11.9,1,1, 9.388, 10518.956, 398.274, 52777.953 25/05/13,20:04:12,09,09,1, 11.9,1,1, 9.388, 10518.981, 398.260, 52778.035 25/05/13,20:04:12,10,09,1, 11.9,1,1, 9.388, 10518.923, 398.267, 52778.049 25/05/13,20:04:12,11,09,1, 11.9,1,1, 9.388, 10518.907, 398.254, 52778.060 25/05/13,20:04:12,12,09,1, 11.9,1,1, 9.388, 10518.904, 398.302, 52777.995 25/05/13,20:04:12,13,09,1, 11.9,1,1, 9.388, 10518.884, 398.298, 52777.970 25/05/13,20:04:12,14,09,1, 11.9,1,1, 9.388, 10518.849, 398.296, 52777.887 25/05/13,20:04:12,15,09,1, 11.9,1,1, 9.388, 10518.833, 398.342, 52778.051 25/05/13,20:04:12,16,09,1, 11.9,1,1, 9.388, 10518.822, 398.342, 52778.029 25/05/13,20:04:12,17,09,1, 11.9,1,1, 9.388, 10518.810, 398.349, 52778.044 25/05/13,20:04:12,18,09,1, 11.9,1,1, 9.388, 10518.800, 398.363, 52777.990 25/05/13,20:04:12,19,09,1, 11.9,1,1, 9.388, 10518.774, 398.371, 52778.012 25/05/13,20:04:13,00,09,1, 12.0,1,1, 9.385, 10518.774, 398.371, 52778.012 25/05/13,20:04:13,01,09,1, 12.0,1,1, 9.385, 10518.725, 398.371, 52778.009 25/05/13,20:04:13,02,09,1, 12.0,1,1, 9.385, 10518.725, 398.370, 52777.944 25/05/13,20:04:13,03,09,1, 12.0,1,1, 9.385, 10518.716, 398.389, 52778.084 25/05/13,20:04:13,04,09,1, 12.0,1,1, 9.385, 10518.694, 398.389, 52778.055 25/05/13,20:04:13,05,09,1, 12.0,1,1, 9.385, 10518.687, 398.407, 52778.037 25/05/13,20:04:13,06,09,1, 12.0,1,1, 9.385, 10518.661, 398.413, 52778.082 25/05/13,20:04:13,07,09,1, 12.0,1,1, 9.385, 10518.639, 398.436, 52778.103 25/05/13,20:04:13,08,09,1, 12.0,1,1, 9.385, 10518.639, 398.451, 52778.026 25/05/13,20:04:13,09,09,1, 12.0,1,1, 9.385, 10518.630, 398.442, 52778.019 25/05/13,20:04:13,10,09,1, 12.0,1,1, 9.385, 10518.604, 398.451, 52778.011 25/05/13,20:04:13,11,09,1, 12.0,1,1, 9.385, 10518.604, 398.479, 52777.991 25/05/13,20:04:13,12,09,1, 12.0,1,1, 9.385, 10518.573, 398.485, 52778.047 25/05/13,20:04:13,13,09,1, 12.0,1,1, 9.385, 10518.572, 398.486, 52778.044 25/05/13,20:04:13,14,09,1, 12.0,1,1, 9.385, 10518.541, 398.495, 52778.013 25/05/13,20:04:13,15,09,1, 12.0,1,1, 9.385, 10518.528, 398.541, 52778.048 25/05/13,20:04:13,16,09,1, 12.0,1,1, 9.385, 10518.528, 398.530, 52778.084 25/05/13,20:04:13,17,09,1, 12.0,1,1, 9.385, 10518.504, 398.564, 52778.112 25/05/13,20:04:13,18,09,1, 12.0,1,1, 9.385, 10518.500, 398.579, 52778.111 25/05/13,20:04:13,19,09,1, 12.0,1,1, 9.385, 10518.486, 398.571, 52778.017 25/05/13,20:04:14,00,09,1, 11.9,1,1, 9.390, 10518.482, 398.571, 52778.017 25/05/13,20:04:14,01,09,1, 11.9,1,1, 9.390, 10518.440, 398.584, 52778.136 25/05/13,20:04:14,02,09,1, 11.9,1,1, 9.390, 10518.412, 398.620, 52778.058 25/05/13,20:04:14,03,09,1, 11.9,1,1, 9.390, 10518.402, 398.614, 52778.074 25/05/13,20:04:14,04,09,1, 11.9,1,1, 9.390, 10518.407, 398.628, 52778.113 25/05/13,20:04:14,05,09,1, 11.9,1,1, 9.390, 10518.399, 398.657, 52778.106 25/05/13,20:04:14,06,09,1, 11.9,1,1, 9.390, 10518.402, 398.634, 52778.044 25/05/13,20:04:14,07,09,1, 11.9,1,1, 9.390, 10518.389, 398.657, 52778.039 25/05/13,20:04:14,08,09,1, 11.9,1,1, 9.390, 10518.331, 398.695, 52778.152 25/05/13,20:04:14,09,09,1, 11.9,1,1, 9.390, 10518.340, 398.680, 52778.123 25/05/13,20:04:14,10,09,1, 11.9,1,1, 9.390, 10518.322, 398.702, 52778.087 25/05/13,20:04:14,11,09,1, 11.9,1,1, 9.390, 10518.284, 398.703, 52778.082 25/05/13,20:04:14,12,09,1, 11.9,1,1, 9.390, 10518.266, 398.707, 52778.143 25/05/13,20:04:14,13,09,1, 11.9,1,1, 9.390, 10518.295, 398.749, 52778.116 25/05/13,20:04:14,14,09,1, 11.9,1,1, 9.390, 10518.278, 398.716, 52778.123 25/05/13,20:04:14,15,09,1, 11.9,1,1, 9.390, 10518.246, 398.705, 52778.122 25/05/13,20:04:14,16,09,1, 11.9,1,1, 9.390, 10518.248, 398.760, 52778.085 25/05/13,20:04:14,17,09,1, 11.9,1,1, 9.390, 10518.238, 398.745, 52778.118 25/05/13,20:04:14,18,09,1, 11.9,1,1, 9.390, 10518.224, 398.751, 52778.137 25/05/13,20:04:14,19,09,1, 11.9,1,1, 9.390, 10518.196, 398.773, 52778.167 25/05/13,20:04:15,00,09,1, 11.9,1,1, 9.388, 10518.190, 398.773, 52778.167 25/05/13,20:04:15,01,09,1, 11.9,1,1, 9.388, 10518.170, 398.793, 52778.126 25/05/13,20:04:15,02,09,1, 11.9,1,1, 9.388, 10518.176, 398.817, 52778.079 25/05/13,20:04:15,03,09,1, 11.9,1,1, 9.388, 10518.126, 398.829, 52778.160 25/05/13,20:04:15,04,09,1, 11.9,1,1, 9.388, 10518.133, 398.828, 52778.170 25/05/13,20:04:15,05,09,1, 11.9,1,1, 9.388, 10518.121, 398.842, 52778.173 25/05/13,20:04:15,06,09,1, 11.9,1,1, 9.388, 10518.134, 398.865, 52778.209 25/05/13,20:04:15,07,09,1, 11.9,1,1, 9.388, 10518.078, 398.859, 52778.133 25/05/13,20:04:15,08,09,1, 11.9,1,1, 9.388, 10518.097, 398.864, 52778.151 25/05/13,20:04:15,09,09,1, 11.9,1,1, 9.388, 10518.078, 398.874, 52778.170 25/05/13,20:04:15,10,09,1, 11.9,1,1, 9.388, 10518.039, 398.886, 52778.177 25/05/13,20:04:15,11,09,1, 11.9,1,1, 9.388, 10518.040, 398.890, 52778.224 25/05/13,20:04:15,12,09,1, 11.9,1,1, 9.388, 10518.016, 398.922, 52778.182 25/05/13,20:04:15,13,09,1, 11.9,1,1, 9.388, 10518.025, 398.938, 52778.257 25/05/13,20:04:15,14,09,1, 11.9,1,1, 9.388, 10518.014, 398.924, 52778.219 25/05/13,20:04:15,15,09,1, 11.9,1,1, 9.388, 10517.995, 398.946, 52778.149 25/05/13,20:04:15,16,09,1, 11.9,1,1, 9.388, 10517.980, 398.961, 52778.177 25/05/13,20:04:15,17,09,1, 11.9,1,1, 9.388, 10517.964, 398.969, 52778.184 25/05/13,20:04:15,18,09,1, 11.9,1,1, 9.388, 10517.958, 398.968, 52778.200 25/05/13,20:04:15,19,09,1, 11.9,1,1, 9.388, 10517.937, 398.978, 52778.245 25/05/13,20:04:16,00,09,1, 12.0,1,1, 9.388, 10517.931, 398.978, 52778.245 25/05/13,20:04:16,01,09,1, 12.0,1,1, 9.388, 10517.900, 399.019, 52778.171 25/05/13,20:04:16,02,09,1, 12.0,1,1, 9.388, 10517.900, 399.018, 52778.265 25/05/13,20:04:16,03,09,1, 12.0,1,1, 9.388, 10517.908, 399.007, 52778.176 25/05/13,20:04:16,04,09,1, 12.0,1,1, 9.388, 10517.886, 398.993, 52778.217 25/05/13,20:04:16,05,09,1, 12.0,1,1, 9.388, 10517.878, 399.065, 52778.250 25/05/13,20:04:16,06,09,1, 12.0,1,1, 9.388, 10517.852, 399.052, 52778.251 25/05/13,20:04:16,07,09,1, 12.0,1,1, 9.388, 10517.834, 399.045, 52778.233 25/05/13,20:04:16,08,09,1, 12.0,1,1, 9.388, 10517.829, 399.068, 52778.216 25/05/13,20:04:16,09,09,1, 12.0,1,1, 9.388, 10517.812, 399.085, 52778.238 25/05/13,20:04:16,10,09,1, 12.0,1,1, 9.388, 10517.793, 399.091, 52778.204 25/05/13,20:04:16,11,09,1, 12.0,1,1, 9.388, 10517.758, 399.084, 52778.270 25/05/13,20:04:16,12,09,1, 12.0,1,1, 9.388, 10517.770, 399.106, 52778.242 25/05/13,20:04:16,13,09,1, 12.0,1,1, 9.388, 10517.763, 399.116, 52778.251 25/05/13,20:04:16,14,09,1, 12.0,1,1, 9.388, 10517.759, 399.107, 52778.279 25/05/13,20:04:16,15,09,1, 12.0,1,1, 9.388, 10517.733, 399.142, 52778.252 25/05/13,20:04:16,16,09,1, 12.0,1,1, 9.388, 10517.719, 399.147, 52778.259 25/05/13,20:04:16,17,09,1, 12.0,1,1, 9.388, 10517.693, 399.151, 52778.271 25/05/13,20:04:16,18,09,1, 12.0,1,1, 9.388, 10517.685, 399.142, 52778.228 25/05/13,20:04:16,19,09,1, 12.0,1,1, 9.388, 10517.672, 399.176, 52778.234 25/05/13,20:04:17,00,09,1, 11.9,1,1, 9.385, 10517.664, 399.176, 52778.234 25/05/13,20:04:17,01,09,1, 11.9,1,1, 9.385, 10517.604, 399.183, 52778.268 25/05/13,20:04:17,02,09,1, 11.9,1,1, 9.385, 10517.617, 399.180, 52778.309 25/05/13,20:04:17,03,09,1, 11.9,1,1, 9.385, 10517.623, 399.185, 52778.211 25/05/13,20:04:17,04,09,1, 11.9,1,1, 9.385, 10517.619, 399.213, 52778.250 25/05/13,20:04:17,05,09,1, 11.9,1,1, 9.385, 10517.587, 399.223, 52778.223 25/05/13,20:04:17,06,09,1, 11.9,1,1, 9.385, 10517.564, 399.233, 52778.265 25/05/13,20:04:17,07,09,1, 11.9,1,1, 9.385, 10517.578, 399.223, 52778.311 25/05/13,20:04:17,08,09,1, 11.9,1,1, 9.385, 10517.550, 399.213, 52778.198 25/05/13,20:04:17,09,09,1, 11.9,1,1, 9.385, 10517.534, 399.263, 52778.457 25/05/13,20:04:17,10,09,1, 11.9,1,1, 9.385, 10517.526, 399.246, 52778.357 25/05/13,20:04:17,11,09,1, 11.9,1,1, 9.385, 10517.507, 399.243, 52778.249 25/05/13,20:04:17,12,09,1, 11.9,1,1, 9.385, 10517.525, 399.257, 52778.324 25/05/13,20:04:17,13,09,1, 11.9,1,1, 9.385, 10517.470, 399.286, 52778.289 25/05/13,20:04:17,14,09,1, 11.9,1,1, 9.385, 10517.464, 399.286, 52778.344 25/05/13,20:04:17,15,09,1, 11.9,1,1, 9.385, 10517.452, 399.291, 52778.266 25/05/13,20:04:17,16,09,1, 11.9,1,1, 9.385, 10517.441, 399.299, 52778.281 25/05/13,20:04:17,17,09,1, 11.9,1,1, 9.385, 10517.439, 399.297, 52778.249 25/05/13,20:04:17,18,09,1, 11.9,1,1, 9.385, 10517.421, 399.328, 52778.228 25/05/13,20:04:17,19,09,1, 11.9,1,1, 9.385, 10517.396, 399.313, 52778.353 25/05/13,20:04:18,00,09,1, 11.9,1,1, 9.385, 10517.389, 399.313, 52778.353 25/05/13,20:04:18,01,09,1, 11.9,1,1, 9.385, 10517.390, 399.376, 52778.375 25/05/13,20:04:18,02,09,1, 11.9,1,1, 9.385, 10517.360, 399.365, 52778.373 25/05/13,20:04:18,03,09,1, 11.9,1,1, 9.385, 10517.375, 399.391, 52778.339 25/05/13,20:04:18,04,09,1, 11.9,1,1, 9.385, 10517.341, 399.406, 52778.347 25/05/13,20:04:18,05,09,1, 11.9,1,1, 9.385, 10517.339, 399.384, 52778.277 25/05/13,20:04:18,06,09,1, 11.9,1,1, 9.385, 10517.342, 399.403, 52778.326 25/05/13,20:04:18,07,09,1, 11.9,1,1, 9.385, 10517.287, 399.412, 52778.305 25/05/13,20:04:18,08,09,1, 11.9,1,1, 9.385, 10517.262, 399.433, 52778.369 25/05/13,20:04:18,09,09,1, 11.9,1,1, 9.385, 10517.269, 399.449, 52778.412 25/05/13,20:04:18,10,09,1, 11.9,1,1, 9.385, 10517.255, 399.435, 52778.316 25/05/13,20:04:18,11,09,1, 11.9,1,1, 9.385, 10517.229, 399.437, 52778.382 25/05/13,20:04:18,12,09,1, 11.9,1,1, 9.385, 10517.221, 399.447, 52778.382 25/05/13,20:04:18,13,09,1, 11.9,1,1, 9.385, 10517.212, 399.468, 52778.384 25/05/13,20:04:18,14,09,1, 11.9,1,1, 9.385, 10517.203, 399.473, 52778.303 25/05/13,20:04:18,15,09,1, 11.9,1,1, 9.385, 10517.170, 399.476, 52778.405 25/05/13,20:04:18,16,09,1, 11.9,1,1, 9.385, 10517.162, 399.501, 52778.335 25/05/13,20:04:18,17,09,1, 11.9,1,1, 9.385, 10517.179, 399.499, 52778.392 25/05/13,20:04:18,18,09,1, 11.9,1,1, 9.385, 10517.159, 399.504, 52778.395 25/05/13,20:04:18,19,09,1, 11.9,1,1, 9.385, 10517.108, 399.522, 52778.375 25/05/13,20:04:19,00,09,1, 11.9,1,1, 9.386, 10517.105, 399.522, 52778.375 25/05/13,20:04:19,01,09,1, 11.9,1,1, 9.386, 10517.102, 399.533, 52778.426 25/05/13,20:04:19,02,09,1, 11.9,1,1, 9.386, 10517.086, 399.558, 52778.405 25/05/13,20:04:19,03,09,1, 11.9,1,1, 9.386, 10517.057, 399.539, 52778.402 25/05/13,20:04:19,04,09,1, 11.9,1,1, 9.386, 10517.048, 399.545, 52778.392 25/05/13,20:04:19,05,09,1, 11.9,1,1, 9.386, 10517.033, 399.589, 52778.507 25/05/13,20:04:19,06,09,1, 11.9,1,1, 9.386, 10517.026, 399.560, 52778.426 25/05/13,20:04:19,07,09,1, 11.9,1,1, 9.386, 10517.022, 399.580, 52778.415 25/05/13,20:04:19,08,09,1, 11.9,1,1, 9.386, 10516.992, 399.584, 52778.396 25/05/13,20:04:19,09,09,1, 11.9,1,1, 9.386, 10516.980, 399.587, 52778.457 25/05/13,20:04:19,10,09,1, 11.9,1,1, 9.386, 10516.976, 399.590, 52778.360 25/05/13,20:04:19,11,09,1, 11.9,1,1, 9.386, 10516.949, 399.602, 52778.397 25/05/13,20:04:19,12,09,1, 11.9,1,1, 9.386, 10516.968, 399.602, 52778.364 25/05/13,20:04:19,13,09,1, 11.9,1,1, 9.386, 10516.934, 399.637, 52778.374 25/05/13,20:04:19,14,09,1, 11.9,1,1, 9.386, 10516.913, 399.655, 52778.365 25/05/13,20:04:19,15,09,1, 11.9,1,1, 9.386, 10516.886, 399.647, 52778.349 25/05/13,20:04:19,16,09,1, 11.9,1,1, 9.386, 10516.872, 399.654, 52778.447 25/05/13,20:04:19,17,09,1, 11.9,1,1, 9.386, 10516.852, 399.653, 52778.403 25/05/13,20:04:19,18,09,1, 11.9,1,1, 9.386, 10516.843, 399.657, 52778.409 25/05/13,20:04:19,19,09,1, 11.9,1,1, 9.386, 10516.834, 399.672, 52778.423 25/05/13,20:04:20,00,09,1, 12.0,1,1, 9.385, 10516.829, 399.672, 52778.423 25/05/13,20:04:20,01,09,1, 12.0,1,1, 9.385, 10516.802, 399.700, 52778.497 25/05/13,20:04:20,02,09,1, 12.0,1,1, 9.385, 10516.785, 399.728, 52778.396 25/05/13,20:04:20,03,09,1, 12.0,1,1, 9.385, 10516.766, 399.734, 52778.411 25/05/13,20:04:20,04,09,1, 12.0,1,1, 9.385, 10516.760, 399.738, 52778.415 25/05/13,20:04:20,05,09,1, 12.0,1,1, 9.385, 10516.732, 399.742, 52778.436 25/05/13,20:04:20,06,09,1, 12.0,1,1, 9.385, 10516.705, 399.749, 52778.442 25/05/13,20:04:20,07,09,1, 12.0,1,1, 9.385, 10516.727, 399.741, 52778.433 25/05/13,20:04:20,08,09,1, 12.0,1,1, 9.385, 10516.703, 399.784, 52778.406 25/05/13,20:04:20,09,09,1, 12.0,1,1, 9.385, 10516.683, 399.787, 52778.440 25/05/13,20:04:20,10,09,1, 12.0,1,1, 9.385, 10516.675, 399.815, 52778.413 25/05/13,20:04:20,11,09,1, 12.0,1,1, 9.385, 10516.651, 399.800, 52778.507 25/05/13,20:04:20,12,09,1, 12.0,1,1, 9.385, 10516.606, 399.801, 52778.448 25/05/13,20:04:20,13,09,1, 12.0,1,1, 9.385, 10516.630, 399.813, 52778.447 25/05/13,20:04:20,14,09,1, 12.0,1,1, 9.385, 10516.599, 399.812, 52778.456 25/05/13,20:04:20,15,09,1, 12.0,1,1, 9.385, 10516.594, 399.831, 52778.421 25/05/13,20:04:20,16,09,1, 12.0,1,1, 9.385, 10516.576, 399.847, 52778.453 25/05/13,20:04:20,17,09,1, 12.0,1,1, 9.385, 10516.578, 399.864, 52778.496 25/05/13,20:04:20,18,09,1, 12.0,1,1, 9.385, 10516.553, 399.842, 52778.426 25/05/13,20:04:20,19,09,1, 12.0,1,1, 9.385, 10516.537, 399.856, 52778.412 25/05/13,20:04:21,00,09,1, 11.9,1,1, 9.382, 10516.529, 399.856, 52778.412 25/05/13,20:04:21,01,09,1, 11.9,1,1, 9.382, 10516.460, 399.893, 52778.575 25/05/13,20:04:21,02,09,1, 11.9,1,1, 9.382, 10516.501, 399.914, 52778.545 25/05/13,20:04:21,03,09,1, 11.9,1,1, 9.382, 10516.468, 399.911, 52778.535 25/05/13,20:04:21,04,09,1, 11.9,1,1, 9.382, 10516.459, 399.923, 52778.470 25/05/13,20:04:21,05,09,1, 11.9,1,1, 9.382, 10516.466, 399.911, 52778.488 25/05/13,20:04:21,06,09,1, 11.9,1,1, 9.382, 10516.456, 399.920, 52778.518 25/05/13,20:04:21,07,09,1, 11.9,1,1, 9.382, 10516.406, 399.942, 52778.502 25/05/13,20:04:21,08,09,1, 11.9,1,1, 9.382, 10516.419, 399.939, 52778.568 25/05/13,20:04:21,09,09,1, 11.9,1,1, 9.382, 10516.405, 399.966, 52778.540 25/05/13,20:04:21,10,09,1, 11.9,1,1, 9.382, 10516.364, 399.972, 52778.596 25/05/13,20:04:21,11,09,1, 11.9,1,1, 9.382, 10516.371, 399.980, 52778.570 25/05/13,20:04:21,12,09,1, 11.9,1,1, 9.382, 10516.337, 399.987, 52778.561 25/05/13,20:04:21,13,09,1, 11.9,1,1, 9.382, 10516.344, 399.998, 52778.498 25/05/13,20:04:21,14,09,1, 11.9,1,1, 9.382, 10516.328, 400.014, 52778.516 25/05/13,20:04:21,15,09,1, 11.9,1,1, 9.382, 10516.317, 400.031, 52778.566 25/05/13,20:04:21,16,09,1, 11.9,1,1, 9.382, 10516.324, 400.007, 52778.552 25/05/13,20:04:21,17,09,1, 11.9,1,1, 9.382, 10516.254, 400.058, 52778.547 25/05/13,20:04:21,18,09,1, 11.9,1,1, 9.382, 10516.262, 400.059, 52778.508 25/05/13,20:04:21,19,09,1, 11.9,1,1, 9.382, 10516.255, 400.055, 52778.555 25/05/13,20:04:22,00,09,1, 12.0,1,1, 9.386, 10516.254, 400.055, 52778.555 25/05/13,20:04:22,01,09,1, 12.0,1,1, 9.386, 10516.238, 400.093, 52778.589 25/05/13,20:04:22,02,09,1, 12.0,1,1, 9.386, 10516.236, 400.050, 52778.571 25/05/13,20:04:22,03,09,1, 12.0,1,1, 9.386, 10516.223, 400.080, 52778.546 25/05/13,20:04:22,04,09,1, 12.0,1,1, 9.386, 10516.204, 400.093, 52778.614 25/05/13,20:04:22,05,09,1, 12.0,1,1, 9.386, 10516.168, 400.093, 52778.557 25/05/13,20:04:22,06,09,1, 12.0,1,1, 9.386, 10516.159, 400.119, 52778.581 25/05/13,20:04:22,07,09,1, 12.0,1,1, 9.386, 10516.154, 400.105, 52778.540 25/05/13,20:04:22,08,09,1, 12.0,1,1, 9.386, 10516.152, 400.117, 52778.577 25/05/13,20:04:22,09,09,1, 12.0,1,1, 9.386, 10516.129, 400.149, 52778.653 25/05/13,20:04:22,10,09,1, 12.0,1,1, 9.386, 10516.123, 400.130, 52778.570 25/05/13,20:04:22,11,09,1, 12.0,1,1, 9.386, 10516.093, 400.146, 52778.551 25/05/13,20:04:22,12,09,1, 12.0,1,1, 9.386, 10516.088, 400.147, 52778.525 25/05/13,20:04:22,13,09,1, 12.0,1,1, 9.386, 10516.080, 400.151, 52778.547 25/05/13,20:04:22,14,09,1, 12.0,1,1, 9.386, 10516.040, 400.160, 52778.543 25/05/13,20:04:22,15,09,1, 12.0,1,1, 9.386, 10516.043, 400.181, 52778.570 25/05/13,20:04:22,16,09,1, 12.0,1,1, 9.386, 10516.027, 400.208, 52778.668 25/05/13,20:04:22,17,09,1, 12.0,1,1, 9.386, 10516.018, 400.210, 52778.610 25/05/13,20:04:22,18,09,1, 12.0,1,1, 9.386, 10516.020, 400.208, 52778.592 25/05/13,20:04:22,19,09,1, 12.0,1,1, 9.386, 10516.007, 400.214, 52778.633 25/05/13,20:04:23,00,10,1, 11.9,1,1, 9.385, 10516.003, 400.214, 52778.633 25/05/13,20:04:23,01,10,1, 11.9,1,1, 9.385, 10515.949, 400.261, 52778.626 25/05/13,20:04:23,02,10,1, 11.9,1,1, 9.385, 10515.962, 400.248, 52778.619 25/05/13,20:04:23,03,10,1, 11.9,1,1, 9.385, 10515.916, 400.262, 52778.644 25/05/13,20:04:23,04,10,1, 11.9,1,1, 9.385, 10515.912, 400.271, 52778.695 25/05/13,20:04:23,05,10,1, 11.9,1,1, 9.385, 10515.902, 400.291, 52778.695 25/05/13,20:04:23,06,10,1, 11.9,1,1, 9.385, 10515.894, 400.262, 52778.570 25/05/13,20:04:23,07,10,1, 11.9,1,1, 9.385, 10515.861, 400.284, 52778.615 25/05/13,20:04:23,08,10,1, 11.9,1,1, 9.385, 10515.862, 400.288, 52778.639 25/05/13,20:04:23,09,10,1, 11.9,1,1, 9.385, 10515.851, 400.280, 52778.660 25/05/13,20:04:23,10,10,1, 11.9,1,1, 9.385, 10515.834, 400.318, 52778.670 25/05/13,20:04:23,11,10,1, 11.9,1,1, 9.385, 10515.831, 400.323, 52778.698 25/05/13,20:04:23,12,10,1, 11.9,1,1, 9.385, 10515.821, 400.317, 52778.644 25/05/13,20:04:23,13,10,1, 11.9,1,1, 9.385, 10515.803, 400.351, 52778.512 25/05/13,20:04:23,14,10,1, 11.9,1,1, 9.385, 10515.757, 400.339, 52778.735 25/05/13,20:04:23,15,10,1, 11.9,1,1, 9.385, 10515.738, 400.361, 52778.737 25/05/13,20:04:23,16,10,1, 11.9,1,1, 9.385, 10515.760, 400.365, 52778.660 25/05/13,20:04:23,17,10,1, 11.9,1,1, 9.385, 10515.747, 400.386, 52778.716 25/05/13,20:04:23,18,10,1, 11.9,1,1, 9.385, 10515.740, 400.400, 52778.667 25/05/13,20:04:23,19,10,1, 11.9,1,1, 9.385, 10515.704, 400.389, 52778.673 25/05/13,20:04:24,00,10,1, 12.0,1,1, 9.385, 10515.703, 400.389, 52778.673 25/05/13,20:04:24,01,10,1, 12.0,1,1, 9.385, 10515.671, 400.383, 52778.716 25/05/13,20:04:24,02,10,1, 12.0,1,1, 9.385, 10515.671, 400.400, 52778.654 25/05/13,20:04:24,03,10,1, 12.0,1,1, 9.385, 10515.641, 400.431, 52778.694 25/05/13,20:04:24,04,10,1, 12.0,1,1, 9.385, 10515.639, 400.416, 52778.672 25/05/13,20:04:24,05,10,1, 12.0,1,1, 9.385, 10515.638, 400.432, 52778.729 25/05/13,20:04:24,06,10,1, 12.0,1,1, 9.385, 10515.621, 400.424, 52778.633 25/05/13,20:04:24,07,10,1, 12.0,1,1, 9.385, 10515.585, 400.439, 52778.691 25/05/13,20:04:24,08,10,1, 12.0,1,1, 9.385, 10515.573, 400.458, 52778.758 25/05/13,20:04:24,09,10,1, 12.0,1,1, 9.385, 10515.574, 400.462, 52778.633 25/05/13,20:04:24,10,10,1, 12.0,1,1, 9.385, 10515.535, 400.467, 52778.660 25/05/13,20:04:24,11,10,1, 12.0,1,1, 9.385, 10515.538, 400.490, 52778.681 25/05/13,20:04:24,12,10,1, 12.0,1,1, 9.385, 10515.518, 400.492, 52778.721 25/05/13,20:04:24,13,10,1, 12.0,1,1, 9.385, 10515.494, 400.508, 52778.721 25/05/13,20:04:24,14,10,1, 12.0,1,1, 9.385, 10515.476, 400.508, 52778.723 25/05/13,20:04:24,15,10,1, 12.0,1,1, 9.385, 10515.477, 400.531, 52778.652 25/05/13,20:04:24,16,10,1, 12.0,1,1, 9.385, 10515.451, 400.528, 52778.682 25/05/13,20:04:24,17,10,1, 12.0,1,1, 9.385, 10515.425, 400.507, 52778.715 25/05/13,20:04:24,18,10,1, 12.0,1,1, 9.385, 10515.415, 400.534, 52778.730 25/05/13,20:04:24,19,10,1, 12.0,1,1, 9.385, 10515.396, 400.549, 52778.731 25/05/13,20:04:25,00,10,1, 11.9,1,1, 9.387, 10515.394, 400.549, 52778.731 25/05/13,20:04:25,01,10,1, 11.9,1,1, 9.387, 10515.337, 400.573, 52778.715 25/05/13,20:04:25,02,10,1, 11.9,1,1, 9.387, 10515.372, 400.566, 52778.713 25/05/13,20:04:25,03,10,1, 11.9,1,1, 9.387, 10515.343, 400.574, 52778.705 25/05/13,20:04:25,04,10,1, 11.9,1,1, 9.387, 10515.304, 400.573, 52778.740 25/05/13,20:04:25,05,10,1, 11.9,1,1, 9.387, 10515.304, 400.573, 52778.670 25/05/13,20:04:25,06,10,1, 11.9,1,1, 9.387, 10515.289, 400.600, 52778.790 25/05/13,20:04:25,07,10,1, 11.9,1,1, 9.387, 10515.299, 400.595, 52778.746 25/05/13,20:04:25,08,10,1, 11.9,1,1, 9.387, 10515.293, 400.615, 52778.736 25/05/13,20:04:25,09,10,1, 11.9,1,1, 9.387, 10515.260, 400.600, 52778.739 25/05/13,20:04:25,10,10,1, 11.9,1,1, 9.387, 10515.227, 400.611, 52778.698 25/05/13,20:04:25,11,10,1, 11.9,1,1, 9.387, 10515.231, 400.632, 52778.739 25/05/13,20:04:25,12,10,1, 11.9,1,1, 9.387, 10515.218, 400.656, 52778.734 25/05/13,20:04:25,13,10,1, 11.9,1,1, 9.387, 10515.217, 400.633, 52778.671 25/05/13,20:04:25,14,10,1, 11.9,1,1, 9.387, 10515.179, 400.650, 52778.769 25/05/13,20:04:25,15,10,1, 11.9,1,1, 9.387, 10515.164, 400.661, 52778.825 25/05/13,20:04:25,16,10,1, 11.9,1,1, 9.387, 10515.158, 400.689, 52778.728 25/05/13,20:04:25,17,10,1, 11.9,1,1, 9.387, 10515.122, 400.689, 52778.808 25/05/13,20:04:25,18,10,1, 11.9,1,1, 9.387, 10515.123, 400.697, 52778.840 25/05/13,20:04:25,19,10,1, 11.9,1,1, 9.387, 10515.122, 400.684, 52778.767 25/05/13,20:04:26,00,10,1, 11.9,1,1, 9.388, 10515.119, 400.684, 52778.767 25/05/13,20:04:26,01,10,1, 11.9,1,1, 9.388, 10515.079, 400.702, 52778.811 25/05/13,20:04:26,02,10,1, 11.9,1,1, 9.388, 10515.080, 400.701, 52778.828 25/05/13,20:04:26,03,10,1, 11.9,1,1, 9.388, 10515.081, 400.699, 52778.847 25/05/13,20:04:26,04,10,1, 11.9,1,1, 9.388, 10515.059, 400.719, 52778.803 25/05/13,20:04:26,05,10,1, 11.9,1,1, 9.388, 10515.045, 400.716, 52778.813 25/05/13,20:04:26,06,10,1, 11.9,1,1, 9.388, 10515.019, 400.732, 52778.814 25/05/13,20:04:26,07,10,1, 11.9,1,1, 9.388, 10515.007, 400.733, 52778.806 25/05/13,20:04:26,08,10,1, 11.9,1,1, 9.388, 10514.991, 400.747, 52778.807 25/05/13,20:04:26,09,10,1, 11.9,1,1, 9.388, 10514.966, 400.759, 52778.852 25/05/13,20:04:26,10,10,1, 11.9,1,1, 9.388, 10514.983, 400.756, 52778.823 25/05/13,20:04:26,11,10,1, 11.9,1,1, 9.388, 10514.968, 400.754, 52778.787 25/05/13,20:04:26,12,10,1, 11.9,1,1, 9.388, 10514.946, 400.746, 52778.821 25/05/13,20:04:26,13,10,1, 11.9,1,1, 9.388, 10514.921, 400.779, 52778.857 25/05/13,20:04:26,14,10,1, 11.9,1,1, 9.388, 10514.903, 400.790, 52778.807 25/05/13,20:04:26,15,10,1, 11.9,1,1, 9.388, 10514.908, 400.804, 52778.891 25/05/13,20:04:26,16,10,1, 11.9,1,1, 9.388, 10514.891, 400.800, 52778.874 25/05/13,20:04:26,17,10,1, 11.9,1,1, 9.388, 10514.879, 400.792, 52778.797 25/05/13,20:04:26,18,10,1, 11.9,1,1, 9.388, 10514.863, 400.815, 52778.840 25/05/13,20:04:26,19,10,1, 11.9,1,1, 9.388, 10514.845, 400.819, 52778.816 25/05/13,20:04:27,00,10,1, 11.9,1,1, 9.385, 10514.843, 400.819, 52778.816 25/05/13,20:04:27,01,10,1, 11.9,1,1, 9.385, 10514.810, 400.861, 52778.883 25/05/13,20:04:27,02,10,1, 11.9,1,1, 9.385, 10514.809, 400.857, 52778.840 25/05/13,20:04:27,03,10,1, 11.9,1,1, 9.385, 10514.781, 400.858, 52778.887 25/05/13,20:04:27,04,10,1, 11.9,1,1, 9.385, 10514.753, 400.847, 52778.871 25/05/13,20:04:27,05,10,1, 11.9,1,1, 9.385, 10514.753, 400.880, 52778.904 25/05/13,20:04:27,06,10,1, 11.9,1,1, 9.385, 10514.749, 400.862, 52778.911 25/05/13,20:04:27,07,10,1, 11.9,1,1, 9.385, 10514.751, 400.880, 52778.865 25/05/13,20:04:27,08,10,1, 11.9,1,1, 9.385, 10514.781, 400.898, 52778.742 25/05/13,20:04:27,09,10,1, 11.9,1,1, 9.385, 10514.716, 400.897, 52778.855 25/05/13,20:04:27,10,10,1, 11.9,1,1, 9.385, 10514.759, 400.902, 52778.763 25/05/13,20:04:27,11,10,1, 11.9,1,1, 9.385, 10514.679, 400.922, 52778.789 25/05/13,20:04:27,12,10,1, 11.9,1,1, 9.385, 10514.687, 400.934, 52778.938 25/05/13,20:04:27,13,10,1, 11.9,1,1, 9.385, 10514.682, 400.928, 52778.900 25/05/13,20:04:27,14,10,1, 11.9,1,1, 9.385, 10514.642, 400.930, 52778.849 25/05/13,20:04:27,15,10,1, 11.9,1,1, 9.385, 10514.650, 400.927, 52778.953 25/05/13,20:04:27,16,10,1, 11.9,1,1, 9.385, 10514.618, 400.941, 52778.800 25/05/13,20:04:27,17,10,1, 11.9,1,1, 9.385, 10514.599, 400.935, 52778.884 25/05/13,20:04:27,18,10,1, 11.9,1,1, 9.385, 10514.609, 400.963, 52778.895 25/05/13,20:04:27,19,10,1, 11.9,1,1, 9.385, 10514.574, 400.952, 52778.888 25/05/13,20:04:28,00,10,1, 11.9,1,1, 9.387, 10514.568, 400.952, 52778.888 25/05/13,20:04:28,01,10,1, 11.9,1,1, 9.387, 10514.543, 400.973, 52778.888 25/05/13,20:04:28,02,10,1, 11.9,1,1, 9.387, 10514.556, 400.987, 52778.889 25/05/13,20:04:28,03,10,1, 11.9,1,1, 9.387, 10514.538, 400.990, 52778.877 25/05/13,20:04:28,04,10,1, 11.9,1,1, 9.387, 10514.538, 401.018, 52778.911 25/05/13,20:04:28,05,10,1, 11.9,1,1, 9.387, 10514.518, 401.008, 52778.891 25/05/13,20:04:28,06,10,1, 11.9,1,1, 9.387, 10514.497, 400.999, 52778.963 25/05/13,20:04:28,07,10,1, 11.9,1,1, 9.387, 10514.460, 401.022, 52778.962 25/05/13,20:04:28,08,10,1, 11.9,1,1, 9.387, 10514.463, 401.024, 52778.898 25/05/13,20:04:28,09,10,1, 11.9,1,1, 9.387, 10514.448, 401.045, 52778.914 25/05/13,20:04:28,10,10,1, 11.9,1,1, 9.387, 10514.439, 401.064, 52778.947 25/05/13,20:04:28,11,10,1, 11.9,1,1, 9.387, 10514.419, 401.053, 52778.940 25/05/13,20:04:28,12,10,1, 11.9,1,1, 9.387, 10514.412, 401.042, 52778.888 25/05/13,20:04:28,13,10,1, 11.9,1,1, 9.387, 10514.393, 401.051, 52778.949 25/05/13,20:04:28,14,10,1, 11.9,1,1, 9.387, 10514.370, 401.056, 52778.912 25/05/13,20:04:28,15,10,1, 11.9,1,1, 9.387, 10514.377, 401.053, 52778.911 25/05/13,20:04:28,16,10,1, 11.9,1,1, 9.387, 10514.367, 401.064, 52778.947 25/05/13,20:04:28,17,10,1, 11.9,1,1, 9.387, 10514.350, 401.076, 52778.980 25/05/13,20:04:28,18,10,1, 11.9,1,1, 9.387, 10514.334, 401.054, 52778.901 25/05/13,20:04:28,19,10,1, 11.9,1,1, 9.387, 10514.315, 401.065, 52778.945 25/05/13,20:04:29,00,10,1, 11.9,1,1, 9.383, 10514.309, 401.065, 52778.945 25/05/13,20:04:29,01,10,1, 11.9,1,1, 9.383, 10514.298, 401.084, 52778.969 25/05/13,20:04:29,02,10,1, 11.9,1,1, 9.383, 10514.276, 401.097, 52778.962 25/05/13,20:04:29,03,10,1, 11.9,1,1, 9.383, 10514.309, 401.088, 52779.003 25/05/13,20:04:29,04,10,1, 11.9,1,1, 9.383, 10514.244, 401.085, 52779.006 25/05/13,20:04:29,05,10,1, 11.9,1,1, 9.383, 10514.254, 401.114, 52778.960 25/05/13,20:04:29,06,10,1, 11.9,1,1, 9.383, 10514.239, 401.119, 52778.967 25/05/13,20:04:29,07,10,1, 11.9,1,1, 9.383, 10514.222, 401.109, 52778.986 25/05/13,20:04:29,08,10,1, 11.9,1,1, 9.383, 10514.193, 401.117, 52778.972 25/05/13,20:04:29,09,10,1, 11.9,1,1, 9.383, 10514.201, 401.136, 52778.939 25/05/13,20:04:29,10,10,1, 11.9,1,1, 9.383, 10514.174, 401.149, 52778.986 25/05/13,20:04:29,11,10,1, 11.9,1,1, 9.383, 10514.173, 401.153, 52778.968 25/05/13,20:04:29,12,10,1, 11.9,1,1, 9.383, 10514.165, 401.161, 52779.042 25/05/13,20:04:29,13,10,1, 11.9,1,1, 9.383, 10514.147, 401.169, 52778.990 25/05/13,20:04:29,14,10,1, 11.9,1,1, 9.383, 10514.122, 401.161, 52779.005 25/05/13,20:04:29,15,10,1, 11.9,1,1, 9.383, 10514.132, 401.157, 52778.996 25/05/13,20:04:29,16,10,1, 11.9,1,1, 9.383, 10514.105, 401.171, 52779.005 25/05/13,20:04:29,17,10,1, 11.9,1,1, 9.383, 10514.101, 401.174, 52779.005 25/05/13,20:04:29,18,10,1, 11.9,1,1, 9.383, 10514.100, 401.196, 52778.957 25/05/13,20:04:29,19,10,1, 11.9,1,1, 9.383, 10514.046, 401.199, 52779.042 25/05/13,20:04:30,00,10,1, 11.9,1,1, 9.381, 10514.042, 401.199, 52779.042 25/05/13,20:04:30,01,10,1, 11.9,1,1, 9.381, 10514.062, 401.200, 52779.043 25/05/13,20:04:30,02,10,1, 11.9,1,1, 9.381, 10514.047, 401.196, 52779.030 25/05/13,20:04:30,03,10,1, 11.9,1,1, 9.381, 10514.051, 401.209, 52779.062 25/05/13,20:04:30,04,10,1, 11.9,1,1, 9.381, 10514.006, 401.238, 52779.043 25/05/13,20:04:30,05,10,1, 11.9,1,1, 9.381, 10514.012, 401.222, 52779.004 25/05/13,20:04:30,06,10,1, 11.9,1,1, 9.381, 10513.979, 401.227, 52778.985 25/05/13,20:04:30,07,10,1, 11.9,1,1, 9.381, 10513.975, 401.224, 52779.007 25/05/13,20:04:30,08,10,1, 11.9,1,1, 9.381, 10513.964, 401.237, 52779.021 25/05/13,20:04:30,09,10,1, 11.9,1,1, 9.381, 10513.937, 401.266, 52779.111 25/05/13,20:04:30,10,10,1, 11.9,1,1, 9.381, 10513.935, 401.264, 52779.097 25/05/13,20:04:30,11,10,1, 11.9,1,1, 9.381, 10513.918, 401.274, 52779.024 25/05/13,20:04:30,12,10,1, 11.9,1,1, 9.381, 10513.901, 401.289, 52779.066 25/05/13,20:04:30,13,10,1, 11.9,1,1, 9.381, 10513.887, 401.293, 52779.122 25/05/13,20:04:30,14,10,1, 11.9,1,1, 9.381, 10513.872, 401.294, 52779.062 25/05/13,20:04:30,15,10,1, 11.9,1,1, 9.381, 10513.874, 401.291, 52779.087 25/05/13,20:04:30,16,10,1, 11.9,1,1, 9.381, 10513.849, 401.317, 52779.057 25/05/13,20:04:30,17,10,1, 11.9,1,1, 9.381, 10513.859, 401.296, 52779.002 25/05/13,20:04:30,18,10,1, 11.9,1,1, 9.381, 10513.816, 401.318, 52779.083 25/05/13,20:04:30,19,10,1, 11.9,1,1, 9.381, 10513.809, 401.343, 52779.039 25/05/13,20:04:31,00,10,1, 11.9,1,1, 9.382, 10513.809, 401.343, 52779.039 25/05/13,20:04:31,01,10,1, 11.9,1,1, 9.382, 10513.813, 401.348, 52779.032 25/05/13,20:04:31,02,10,1, 11.9,1,1, 9.382, 10513.775, 401.347, 52779.142 25/05/13,20:04:31,03,10,1, 11.9,1,1, 9.382, 10513.754, 401.344, 52779.089 25/05/13,20:04:31,04,10,1, 11.9,1,1, 9.382, 10513.716, 401.347, 52779.084 25/05/13,20:04:31,05,10,1, 11.9,1,1, 9.382, 10513.732, 401.365, 52779.077 25/05/13,20:04:31,06,10,1, 11.9,1,1, 9.382, 10513.728, 401.380, 52779.096 25/05/13,20:04:31,07,10,1, 11.9,1,1, 9.382, 10513.712, 401.392, 52779.145 25/05/13,20:04:31,08,10,1, 11.9,1,1, 9.382, 10513.676, 401.398, 52779.175 25/05/13,20:04:31,09,10,1, 11.9,1,1, 9.382, 10513.677, 401.387, 52779.183 25/05/13,20:04:31,10,10,1, 11.9,1,1, 9.382, 10513.678, 401.400, 52779.096 25/05/13,20:04:31,11,10,1, 11.9,1,1, 9.382, 10513.662, 401.403, 52779.161 25/05/13,20:04:31,12,10,1, 11.9,1,1, 9.382, 10513.641, 401.438, 52779.097 25/05/13,20:04:31,13,10,1, 11.9,1,1, 9.382, 10513.629, 401.412, 52779.143 25/05/13,20:04:31,14,10,1, 11.9,1,1, 9.382, 10513.632, 401.446, 52779.096 25/05/13,20:04:31,15,10,1, 11.9,1,1, 9.382, 10513.613, 401.443, 52779.096 25/05/13,20:04:31,16,10,1, 11.9,1,1, 9.382, 10513.601, 401.449, 52779.223 25/05/13,20:04:31,17,10,1, 11.9,1,1, 9.382, 10513.604, 401.444, 52779.130 25/05/13,20:04:31,18,10,1, 11.9,1,1, 9.382, 10513.585, 401.450, 52779.144 25/05/13,20:04:31,19,10,1, 11.9,1,1, 9.382, 10513.543, 401.479, 52779.178 25/05/13,20:04:32,00,10,1, 12.0,1,1, 9.386, 10513.542, 401.479, 52779.178 25/05/13,20:04:32,01,10,1, 12.0,1,1, 9.386, 10513.505, 401.474, 52779.163 25/05/13,20:04:32,02,10,1, 12.0,1,1, 9.386, 10513.527, 401.468, 52779.127 25/05/13,20:04:32,03,10,1, 12.0,1,1, 9.386, 10513.506, 401.488, 52779.186 25/05/13,20:04:32,04,10,1, 12.0,1,1, 9.386, 10513.505, 401.503, 52779.114 25/05/13,20:04:32,05,10,1, 12.0,1,1, 9.386, 10513.490, 401.519, 52779.157 25/05/13,20:04:32,06,10,1, 12.0,1,1, 9.386, 10513.491, 401.480, 52779.157 25/05/13,20:04:32,07,10,1, 12.0,1,1, 9.386, 10513.432, 401.498, 52779.168 25/05/13,20:04:32,08,10,1, 12.0,1,1, 9.386, 10513.471, 401.534, 52779.153 25/05/13,20:04:32,09,10,1, 12.0,1,1, 9.386, 10513.415, 401.534, 52779.297 25/05/13,20:04:32,10,10,1, 12.0,1,1, 9.386, 10513.445, 401.538, 52779.132 25/05/13,20:04:32,11,10,1, 12.0,1,1, 9.386, 10513.440, 401.542, 52779.199 25/05/13,20:04:32,12,10,1, 12.0,1,1, 9.386, 10513.358, 401.539, 52779.214 25/05/13,20:04:32,13,10,1, 12.0,1,1, 9.386, 10513.374, 401.556, 52779.252 25/05/13,20:04:32,14,10,1, 12.0,1,1, 9.386, 10513.375, 401.544, 52779.200 25/05/13,20:04:32,15,10,1, 12.0,1,1, 9.386, 10513.362, 401.563, 52779.190 25/05/13,20:04:32,16,10,1, 12.0,1,1, 9.386, 10513.341, 401.580, 52779.264 25/05/13,20:04:32,17,10,1, 12.0,1,1, 9.386, 10513.349, 401.561, 52779.163 25/05/13,20:04:32,18,10,1, 12.0,1,1, 9.386, 10513.304, 401.564, 52779.159 25/05/13,20:04:32,19,10,1, 12.0,1,1, 9.386, 10513.309, 401.578, 52779.261 25/05/13,20:04:33,00,10,1, 11.9,1,1, 9.385, 10513.308, 401.578, 52779.261 25/05/13,20:04:33,01,10,1, 11.9,1,1, 9.385, 10513.268, 401.606, 52779.212 25/05/13,20:04:33,02,10,1, 11.9,1,1, 9.385, 10513.248, 401.625, 52779.209 25/05/13,20:04:33,03,10,1, 11.9,1,1, 9.385, 10513.253, 401.626, 52779.196 25/05/13,20:04:33,04,10,1, 11.9,1,1, 9.385, 10513.227, 401.616, 52779.202 25/05/13,20:04:33,05,10,1, 11.9,1,1, 9.385, 10513.208, 401.645, 52779.215 25/05/13,20:04:33,06,10,1, 11.9,1,1, 9.385, 10513.206, 401.654, 52779.260 25/05/13,20:04:33,07,10,1, 11.9,1,1, 9.385, 10513.198, 401.650, 52779.232 25/05/13,20:04:33,08,10,1, 11.9,1,1, 9.385, 10513.193, 401.659, 52779.288 25/05/13,20:04:33,09,10,1, 11.9,1,1, 9.385, 10513.159, 401.662, 52779.276 25/05/13,20:04:33,10,10,1, 11.9,1,1, 9.385, 10513.130, 401.670, 52779.248 25/05/13,20:04:33,11,10,1, 11.9,1,1, 9.385, 10513.132, 401.680, 52779.226 25/05/13,20:04:33,12,10,1, 11.9,1,1, 9.385, 10513.123, 401.679, 52779.252 25/05/13,20:04:33,13,10,1, 11.9,1,1, 9.385, 10513.142, 401.666, 52779.192 25/05/13,20:04:33,14,10,1, 11.9,1,1, 9.385, 10513.107, 401.690, 52779.306 25/05/13,20:04:33,15,10,1, 11.9,1,1, 9.385, 10513.098, 401.679, 52779.194 25/05/13,20:04:33,16,10,1, 11.9,1,1, 9.385, 10513.065, 401.695, 52779.253 25/05/13,20:04:33,17,10,1, 11.9,1,1, 9.385, 10513.060, 401.699, 52779.264 25/05/13,20:04:33,18,10,1, 11.9,1,1, 9.385, 10513.057, 401.701, 52779.274 25/05/13,20:04:33,19,10,1, 11.9,1,1, 9.385, 10513.045, 401.705, 52779.209 25/05/13,20:04:34,00,10,1, 11.9,1,1, 9.384, 10513.041, 401.705, 52779.209 25/05/13,20:04:34,01,10,1, 11.9,1,1, 9.384, 10513.013, 401.729, 52779.253 25/05/13,20:04:34,02,10,1, 11.9,1,1, 9.384, 10513.001, 401.726, 52779.211 25/05/13,20:04:34,03,10,1, 11.9,1,1, 9.384, 10512.994, 401.721, 52779.350 25/05/13,20:04:34,04,10,1, 11.9,1,1, 9.384, 10512.986, 401.755, 52779.313 25/05/13,20:04:34,05,10,1, 11.9,1,1, 9.384, 10512.963, 401.744, 52779.235 25/05/13,20:04:34,06,10,1, 11.9,1,1, 9.384, 10512.932, 401.762, 52779.296 25/05/13,20:04:34,07,10,1, 11.9,1,1, 9.384, 10512.920, 401.736, 52779.280 25/05/13,20:04:34,08,10,1, 11.9,1,1, 9.384, 10512.919, 401.760, 52779.287 25/05/13,20:04:34,09,10,1, 11.9,1,1, 9.384, 10512.914, 401.756, 52779.351 25/05/13,20:04:34,10,10,1, 11.9,1,1, 9.384, 10512.915, 401.785, 52779.307 25/05/13,20:04:34,11,10,1, 11.9,1,1, 9.384, 10512.872, 401.787, 52779.293 25/05/13,20:04:34,12,10,1, 11.9,1,1, 9.384, 10512.865, 401.779, 52779.324 25/05/13,20:04:34,13,10,1, 11.9,1,1, 9.384, 10512.838, 401.797, 52779.317 25/05/13,20:04:34,14,10,1, 11.9,1,1, 9.384, 10512.860, 401.804, 52779.291 25/05/13,20:04:34,15,10,1, 11.9,1,1, 9.384, 10512.822, 401.785, 52779.290 25/05/13,20:04:34,16,10,1, 11.9,1,1, 9.384, 10512.800, 401.822, 52779.368 25/05/13,20:04:34,17,10,1, 11.9,1,1, 9.384, 10512.801, 401.814, 52779.327 25/05/13,20:04:34,18,10,1, 11.9,1,1, 9.384, 10512.769, 401.820, 52779.323 25/05/13,20:04:34,19,10,1, 11.9,1,1, 9.384, 10512.768, 401.815, 52779.303 25/05/13,20:04:35,00,10,1, 12.0,1,1, 9.384, 10512.766, 401.815, 52779.303 25/05/13,20:04:35,01,10,1, 12.0,1,1, 9.384, 10512.721, 401.811, 52779.343 25/05/13,20:04:35,02,10,1, 12.0,1,1, 9.384, 10512.738, 401.842, 52779.386 25/05/13,20:04:35,03,10,1, 12.0,1,1, 9.384, 10512.714, 401.851, 52779.365 25/05/13,20:04:35,04,10,1, 12.0,1,1, 9.384, 10512.705, 401.840, 52779.350 25/05/13,20:04:35,05,10,1, 12.0,1,1, 9.384, 10512.698, 401.854, 52779.365 25/05/13,20:04:35,06,10,1, 12.0,1,1, 9.384, 10512.691, 401.836, 52779.359 25/05/13,20:04:35,07,10,1, 12.0,1,1, 9.384, 10512.675, 401.868, 52779.357 25/05/13,20:04:35,08,10,1, 12.0,1,1, 9.384, 10512.632, 401.853, 52779.350 25/05/13,20:04:35,09,10,1, 12.0,1,1, 9.384, 10512.650, 401.868, 52779.426 25/05/13,20:04:35,10,10,1, 12.0,1,1, 9.384, 10512.600, 401.872, 52779.421 25/05/13,20:04:35,11,10,1, 12.0,1,1, 9.384, 10512.604, 401.883, 52779.221 25/05/13,20:04:35,12,10,1, 12.0,1,1, 9.384, 10512.591, 401.903, 52779.296 25/05/13,20:04:35,13,10,1, 12.0,1,1, 9.384, 10512.583, 401.901, 52779.321 25/05/13,20:04:35,14,10,1, 12.0,1,1, 9.384, 10512.559, 401.907, 52779.381 25/05/13,20:04:35,15,10,1, 12.0,1,1, 9.384, 10512.558, 401.901, 52779.364 25/05/13,20:04:35,16,10,1, 12.0,1,1, 9.384, 10512.553, 401.899, 52779.365 25/05/13,20:04:35,17,10,1, 12.0,1,1, 9.384, 10512.531, 401.903, 52779.345 25/05/13,20:04:35,18,10,1, 12.0,1,1, 9.384, 10512.500, 401.932, 52779.385 25/05/13,20:04:35,19,10,1, 12.0,1,1, 9.384, 10512.517, 401.913, 52779.407 25/05/13,20:04:36,00,10,1, 11.9,1,1, 9.384, 10512.515, 401.913, 52779.407 25/05/13,20:04:36,01,10,1, 11.9,1,1, 9.384, 10512.482, 401.963, 52779.391 25/05/13,20:04:36,02,10,1, 11.9,1,1, 9.384, 10512.489, 401.932, 52779.344 25/05/13,20:04:36,03,10,1, 11.9,1,1, 9.384, 10512.459, 401.950, 52779.381 25/05/13,20:04:36,04,10,1, 11.9,1,1, 9.384, 10512.462, 401.964, 52779.403 25/05/13,20:04:36,05,10,1, 11.9,1,1, 9.384, 10512.430, 401.948, 52779.426 25/05/13,20:04:36,06,10,1, 11.9,1,1, 9.384, 10512.412, 401.948, 52779.387 25/05/13,20:04:36,07,10,1, 11.9,1,1, 9.384, 10512.434, 401.948, 52779.412 25/05/13,20:04:36,08,10,1, 11.9,1,1, 9.384, 10512.385, 401.960, 52779.411 25/05/13,20:04:36,09,10,1, 11.9,1,1, 9.384, 10512.383, 401.979, 52779.415 25/05/13,20:04:36,10,10,1, 11.9,1,1, 9.384, 10512.378, 401.992, 52779.414 25/05/13,20:04:36,11,10,1, 11.9,1,1, 9.384, 10512.361, 401.983, 52779.429 25/05/13,20:04:36,12,10,1, 11.9,1,1, 9.384, 10512.340, 401.998, 52779.419 25/05/13,20:04:36,13,10,1, 11.9,1,1, 9.384, 10512.334, 402.012, 52779.433 25/05/13,20:04:36,14,10,1, 11.9,1,1, 9.384, 10512.328, 401.993, 52779.468 25/05/13,20:04:36,15,10,1, 11.9,1,1, 9.384, 10512.311, 401.992, 52779.382 25/05/13,20:04:36,16,10,1, 11.9,1,1, 9.384, 10512.319, 402.014, 52779.417 25/05/13,20:04:36,17,10,1, 11.9,1,1, 9.384, 10512.282, 402.028, 52779.387 25/05/13,20:04:36,18,10,1, 11.9,1,1, 9.384, 10512.270, 402.011, 52779.390 25/05/13,20:04:36,19,10,1, 11.9,1,1, 9.384, 10512.243, 402.034, 52779.498 25/05/13,20:04:37,00,10,1, 11.9,1,1, 9.384, 10512.240, 402.034, 52779.498 25/05/13,20:04:37,01,10,1, 11.9,1,1, 9.384, 10512.243, 402.054, 52779.532 25/05/13,20:04:37,02,10,1, 11.9,1,1, 9.384, 10512.240, 402.045, 52779.484 25/05/13,20:04:37,03,10,1, 11.9,1,1, 9.384, 10512.205, 402.029, 52779.403 25/05/13,20:04:37,04,10,1, 11.9,1,1, 9.384, 10512.189, 402.039, 52779.407 25/05/13,20:04:37,05,10,1, 11.9,1,1, 9.384, 10512.202, 402.051, 52779.437 25/05/13,20:04:37,06,10,1, 11.9,1,1, 9.384, 10512.172, 402.061, 52779.468 25/05/13,20:04:37,07,10,1, 11.9,1,1, 9.384, 10512.166, 402.089, 52779.435 25/05/13,20:04:37,08,10,1, 11.9,1,1, 9.384, 10512.148, 402.058, 52779.414 25/05/13,20:04:37,09,10,1, 11.9,1,1, 9.384, 10512.140, 402.070, 52779.522 25/05/13,20:04:37,10,10,1, 11.9,1,1, 9.384, 10512.146, 402.081, 52779.492 25/05/13,20:04:37,11,10,1, 11.9,1,1, 9.384, 10512.122, 402.112, 52779.515 25/05/13,20:04:37,12,10,1, 11.9,1,1, 9.384, 10512.131, 402.094, 52779.524 25/05/13,20:04:37,13,10,1, 11.9,1,1, 9.384, 10512.095, 402.099, 52779.452 25/05/13,20:04:37,14,10,1, 11.9,1,1, 9.384, 10512.105, 402.093, 52779.510 25/05/13,20:04:37,15,10,1, 11.9,1,1, 9.384, 10512.094, 402.121, 52779.490 25/05/13,20:04:37,16,10,1, 11.9,1,1, 9.384, 10512.070, 402.123, 52779.527 25/05/13,20:04:37,17,10,1, 11.9,1,1, 9.384, 10512.062, 402.088, 52779.495 25/05/13,20:04:37,18,10,1, 11.9,1,1, 9.384, 10512.031, 402.103, 52779.430 25/05/13,20:04:37,19,10,1, 11.9,1,1, 9.384, 10512.012, 402.129, 52779.494 25/05/13,20:04:38,00,09,1, 11.9,1,1, 9.381, 10512.006, 402.129, 52779.494 25/05/13,20:04:38,01,09,1, 11.9,1,1, 9.381, 10512.025, 402.131, 52779.493 25/05/13,20:04:38,02,09,1, 11.9,1,1, 9.381, 10511.998, 402.110, 52779.496 25/05/13,20:04:38,03,09,1, 11.9,1,1, 9.381, 10512.022, 402.126, 52779.560 25/05/13,20:04:38,04,09,1, 11.9,1,1, 9.381, 10511.984, 402.122, 52779.550 25/05/13,20:04:38,05,09,1, 11.9,1,1, 9.381, 10511.967, 402.134, 52779.574 25/05/13,20:04:38,06,09,1, 11.9,1,1, 9.381, 10511.972, 402.135, 52779.584 25/05/13,20:04:38,07,09,1, 11.9,1,1, 9.381, 10511.948, 402.139, 52779.562 25/05/13,20:04:38,08,09,1, 11.9,1,1, 9.381, 10511.915, 402.172, 52779.502 25/05/13,20:04:38,09,09,1, 11.9,1,1, 9.381, 10511.888, 402.155, 52779.528 25/05/13,20:04:38,10,09,1, 11.9,1,1, 9.381, 10511.910, 402.163, 52779.585 25/05/13,20:04:38,11,09,1, 11.9,1,1, 9.381, 10511.897, 402.158, 52779.538 25/05/13,20:04:38,12,09,1, 11.9,1,1, 9.381, 10511.902, 402.165, 52779.508 25/05/13,20:04:38,13,09,1, 11.9,1,1, 9.381, 10511.868, 402.192, 52779.516 25/05/13,20:04:38,14,09,1, 11.9,1,1, 9.381, 10511.861, 402.158, 52779.562 25/05/13,20:04:38,15,09,1, 11.9,1,1, 9.381, 10511.841, 402.165, 52779.548 25/05/13,20:04:38,16,09,1, 11.9,1,1, 9.381, 10511.820, 402.199, 52779.606 25/05/13,20:04:38,17,09,1, 11.9,1,1, 9.381, 10511.825, 402.173, 52779.567 25/05/13,20:04:38,18,09,1, 11.9,1,1, 9.381, 10511.802, 402.188, 52779.517 25/05/13,20:04:38,19,09,1, 11.9,1,1, 9.381, 10511.799, 402.204, 52779.569 25/05/13,20:04:39,00,09,1, 12.0,1,1, 9.385, 10511.798, 402.204, 52779.569 25/05/13,20:04:39,01,09,1, 12.0,1,1, 9.385, 10511.783, 402.218, 52779.562 25/05/13,20:04:39,02,09,1, 12.0,1,1, 9.385, 10511.765, 402.201, 52779.534 25/05/13,20:04:39,03,09,1, 12.0,1,1, 9.385, 10511.734, 402.225, 52779.581 25/05/13,20:04:39,04,09,1, 12.0,1,1, 9.385, 10511.720, 402.216, 52779.577 25/05/13,20:04:39,05,09,1, 12.0,1,1, 9.385, 10511.723, 402.234, 52779.544 25/05/13,20:04:39,06,09,1, 12.0,1,1, 9.385, 10511.716, 402.231, 52779.620 25/05/13,20:04:39,07,09,1, 12.0,1,1, 9.385, 10511.677, 402.216, 52779.628 25/05/13,20:04:39,08,09,1, 12.0,1,1, 9.385, 10511.687, 402.236, 52779.658 25/05/13,20:04:39,09,09,1, 12.0,1,1, 9.385, 10511.686, 402.237, 52779.623 25/05/13,20:04:39,10,09,1, 12.0,1,1, 9.385, 10511.668, 402.250, 52779.657 25/05/13,20:04:39,11,09,1, 12.0,1,1, 9.385, 10511.672, 402.249, 52779.595 25/05/13,20:04:39,12,09,1, 12.0,1,1, 9.385, 10511.643, 402.266, 52779.624 25/05/13,20:04:39,13,09,1, 12.0,1,1, 9.385, 10511.620, 402.268, 52779.652 25/05/13,20:04:39,14,09,1, 12.0,1,1, 9.385, 10511.620, 402.280, 52779.637 25/05/13,20:04:39,15,09,1, 12.0,1,1, 9.385, 10511.630, 402.272, 52779.585 25/05/13,20:04:39,16,09,1, 12.0,1,1, 9.385, 10511.609, 402.277, 52779.603 25/05/13,20:04:39,17,09,1, 12.0,1,1, 9.385, 10511.585, 402.284, 52779.589 25/05/13,20:04:39,18,09,1, 12.0,1,1, 9.385, 10511.574, 402.289, 52779.615 25/05/13,20:04:39,19,09,1, 12.0,1,1, 9.385, 10511.561, 402.311, 52779.606 25/05/13,20:04:40,00,10,1, 11.9,1,1, 9.379, 10511.556, 402.311, 52779.606 25/05/13,20:04:40,01,10,1, 11.9,1,1, 9.379, 10511.542, 402.305, 52779.624 25/05/13,20:04:40,02,10,1, 11.9,1,1, 9.379, 10511.538, 402.312, 52779.622 25/05/13,20:04:40,03,10,1, 11.9,1,1, 9.379, 10511.498, 402.309, 52779.682 25/05/13,20:04:40,04,10,1, 11.9,1,1, 9.379, 10511.505, 402.323, 52779.673 25/05/13,20:04:40,05,10,1, 11.9,1,1, 9.379, 10511.483, 402.332, 52779.617 25/05/13,20:04:40,06,10,1, 11.9,1,1, 9.379, 10511.491, 402.322, 52779.617 25/05/13,20:04:40,07,10,1, 11.9,1,1, 9.379, 10511.469, 402.354, 52779.598 25/05/13,20:04:40,08,10,1, 11.9,1,1, 9.379, 10511.457, 402.350, 52779.664 25/05/13,20:04:40,09,10,1, 11.9,1,1, 9.379, 10511.451, 402.361, 52779.621 25/05/13,20:04:40,10,10,1, 11.9,1,1, 9.379, 10511.429, 402.353, 52779.680 25/05/13,20:04:40,11,10,1, 11.9,1,1, 9.379, 10511.404, 402.379, 52779.688 25/05/13,20:04:40,12,10,1, 11.9,1,1, 9.379, 10511.417, 402.346, 52779.680 25/05/13,20:04:40,13,10,1, 11.9,1,1, 9.379, 10511.425, 402.379, 52779.689 25/05/13,20:04:40,14,10,1, 11.9,1,1, 9.379, 10511.398, 402.374, 52779.641 25/05/13,20:04:40,15,10,1, 11.9,1,1, 9.379, 10511.403, 402.365, 52779.717 25/05/13,20:04:40,16,10,1, 11.9,1,1, 9.379, 10511.365, 402.378, 52779.721 25/05/13,20:04:40,17,10,1, 11.9,1,1, 9.379, 10511.389, 402.377, 52779.690 25/05/13,20:04:40,18,10,1, 11.9,1,1, 9.379, 10511.356, 402.390, 52779.706 25/05/13,20:04:40,19,10,1, 11.9,1,1, 9.379, 10511.368, 402.385, 52779.719 25/05/13,20:04:41,00,09,1, 11.9,1,1, 9.381, 10511.364, 402.385, 52779.719 25/05/13,20:04:41,01,09,1, 11.9,1,1, 9.381, 10511.337, 402.387, 52779.757 25/05/13,20:04:41,02,09,1, 11.9,1,1, 9.381, 10511.347, 402.396, 52779.685 25/05/13,20:04:41,03,09,1, 11.9,1,1, 9.381, 10511.301, 402.398, 52779.703 25/05/13,20:04:41,04,09,1, 11.9,1,1, 9.381, 10511.283, 402.398, 52779.777 25/05/13,20:04:41,05,09,1, 11.9,1,1, 9.381, 10511.295, 402.436, 52779.749 25/05/13,20:04:41,06,09,1, 11.9,1,1, 9.381, 10511.286, 402.421, 52779.719 25/05/13,20:04:41,07,09,1, 11.9,1,1, 9.381, 10511.275, 402.429, 52779.819 25/05/13,20:04:41,08,09,1, 11.9,1,1, 9.381, 10511.249, 402.422, 52779.743 25/05/13,20:04:41,09,09,1, 11.9,1,1, 9.381, 10511.251, 402.446, 52779.773 25/05/13,20:04:41,10,09,1, 11.9,1,1, 9.381, 10511.231, 402.441, 52779.773 25/05/13,20:04:41,11,09,1, 11.9,1,1, 9.381, 10511.231, 402.451, 52779.752 25/05/13,20:04:41,12,09,1, 11.9,1,1, 9.381, 10511.229, 402.472, 52779.771 25/05/13,20:04:41,13,09,1, 11.9,1,1, 9.381, 10511.190, 402.468, 52779.720 25/05/13,20:04:41,14,09,1, 11.9,1,1, 9.381, 10511.187, 402.463, 52779.724 25/05/13,20:04:41,15,09,1, 11.9,1,1, 9.381, 10511.197, 402.452, 52779.778 25/05/13,20:04:41,16,09,1, 11.9,1,1, 9.381, 10511.156, 402.485, 52779.752 25/05/13,20:04:41,17,09,1, 11.9,1,1, 9.381, 10511.161, 402.479, 52779.813 25/05/13,20:04:41,18,09,1, 11.9,1,1, 9.381, 10511.161, 402.505, 52779.854 25/05/13,20:04:41,19,09,1, 11.9,1,1, 9.381, 10511.138, 402.479, 52779.742 25/05/13,20:04:42,00,09,1, 11.9,1,1, 9.380, 10511.130, 402.479, 52779.742 25/05/13,20:04:42,01,09,1, 11.9,1,1, 9.380, 10511.118, 402.491, 52779.726 25/05/13,20:04:42,02,09,1, 11.9,1,1, 9.380, 10511.103, 402.510, 52779.786 25/05/13,20:04:42,03,09,1, 11.9,1,1, 9.380, 10511.101, 402.522, 52779.807 25/05/13,20:04:42,04,09,1, 11.9,1,1, 9.380, 10511.104, 402.507, 52779.778 25/05/13,20:04:42,05,09,1, 11.9,1,1, 9.380, 10511.085, 402.503, 52779.808 25/05/13,20:04:42,06,09,1, 11.9,1,1, 9.380, 10511.051, 402.495, 52779.841 25/05/13,20:04:42,07,09,1, 11.9,1,1, 9.380, 10511.068, 402.516, 52779.809 25/05/13,20:04:42,08,09,1, 11.9,1,1, 9.380, 10511.034, 402.525, 52779.976 25/05/13,20:04:42,09,09,1, 11.9,1,1, 9.380, 10511.064, 402.529, 52779.894 25/05/13,20:04:42,10,09,1, 11.9,1,1, 9.380, 10511.009, 402.554, 52779.900 25/05/13,20:04:42,11,09,1, 11.9,1,1, 9.380, 10510.992, 402.510, 52779.805 25/05/13,20:04:42,12,09,1, 11.9,1,1, 9.380, 10510.988, 402.547, 52779.829 25/05/13,20:04:42,13,09,1, 11.9,1,1, 9.380, 10510.983, 402.513, 52779.850 25/05/13,20:04:42,14,09,1, 11.9,1,1, 9.380, 10510.972, 402.540, 52779.840 25/05/13,20:04:42,15,09,1, 11.9,1,1, 9.380, 10510.957, 402.552, 52779.826 25/05/13,20:04:42,16,09,1, 11.9,1,1, 9.380, 10510.950, 402.541, 52779.808 25/05/13,20:04:42,17,09,1, 11.9,1,1, 9.380, 10510.932, 402.560, 52779.821 25/05/13,20:04:42,18,09,1, 11.9,1,1, 9.380, 10510.946, 402.548, 52779.868 25/05/13,20:04:42,19,09,1, 11.9,1,1, 9.380, 10510.913, 402.558, 52779.823 25/05/13,20:04:43,00,08,1, 11.9,1,1, 9.379, 10510.905, 402.558, 52779.823 25/05/13,20:04:43,01,08,1, 11.9,1,1, 9.379, 10510.901, 402.566, 52779.849 25/05/13,20:04:43,02,08,1, 11.9,1,1, 9.379, 10510.890, 402.557, 52779.843 25/05/13,20:04:43,03,08,1, 11.9,1,1, 9.379, 10510.877, 402.544, 52779.836 25/05/13,20:04:43,04,08,1, 11.9,1,1, 9.379, 10510.886, 402.562, 52779.810 25/05/13,20:04:43,05,08,1, 11.9,1,1, 9.379, 10510.837, 402.549, 52779.829 25/05/13,20:04:43,06,08,1, 11.9,1,1, 9.379, 10510.842, 402.562, 52779.930 25/05/13,20:04:43,07,08,1, 11.9,1,1, 9.379, 10510.820, 402.580, 52779.841 25/05/13,20:04:43,08,08,1, 11.9,1,1, 9.379, 10510.816, 402.577, 52779.878 25/05/13,20:04:43,09,08,1, 11.9,1,1, 9.379, 10510.786, 402.561, 52779.867 25/05/13,20:04:43,10,08,1, 11.9,1,1, 9.379, 10510.809, 402.559, 52779.879 25/05/13,20:04:43,11,08,1, 11.9,1,1, 9.379, 10510.809, 402.550, 52779.904 25/05/13,20:04:43,12,08,1, 11.9,1,1, 9.379, 10510.796, 402.574, 52779.897 25/05/13,20:04:43,13,08,1, 11.9,1,1, 9.379, 10510.799, 402.562, 52779.869 25/05/13,20:04:43,14,08,1, 11.9,1,1, 9.379, 10510.779, 402.564, 52779.836 25/05/13,20:04:43,15,08,1, 11.9,1,1, 9.379, 10510.755, 402.595, 52779.923 25/05/13,20:04:43,16,08,1, 11.9,1,1, 9.379, 10510.745, 402.584, 52779.889 25/05/13,20:04:43,17,08,1, 11.9,1,1, 9.379, 10510.725, 402.596, 52779.967 25/05/13,20:04:43,18,08,1, 11.9,1,1, 9.379, 10510.721, 402.598, 52779.849 25/05/13,20:04:43,19,08,1, 11.9,1,1, 9.379, 10510.727, 402.597, 52779.880 25/05/13,20:04:44,00,08,1, 12.0,1,1, 9.383, 10510.721, 402.597, 52779.880 25/05/13,20:04:44,01,08,1, 12.0,1,1, 9.383, 10510.718, 402.615, 52779.940 25/05/13,20:04:44,02,08,1, 12.0,1,1, 9.383, 10510.698, 402.592, 52780.024 25/05/13,20:04:44,03,08,1, 12.0,1,1, 9.383, 10510.704, 402.599, 52779.885 25/05/13,20:04:44,04,08,1, 12.0,1,1, 9.383, 10510.666, 402.615, 52779.971 25/05/13,20:04:44,05,08,1, 12.0,1,1, 9.383, 10510.651, 402.620, 52780.002 25/05/13,20:04:44,06,08,1, 12.0,1,1, 9.383, 10510.665, 402.631, 52779.961 25/05/13,20:04:44,07,08,1, 12.0,1,1, 9.383, 10510.638, 402.621, 52779.910 25/05/13,20:04:44,08,08,1, 12.0,1,1, 9.383, 10510.646, 402.615, 52779.961 25/05/13,20:04:44,09,08,1, 12.0,1,1, 9.383, 10510.634, 402.629, 52779.919 25/05/13,20:04:44,10,08,1, 12.0,1,1, 9.383, 10510.617, 402.635, 52779.950 25/05/13,20:04:44,11,08,1, 12.0,1,1, 9.383, 10510.589, 402.631, 52779.906 25/05/13,20:04:44,12,08,1, 12.0,1,1, 9.383, 10510.599, 402.632, 52779.956 25/05/13,20:04:44,13,08,1, 12.0,1,1, 9.383, 10510.581, 402.625, 52779.979 25/05/13,20:04:44,14,08,1, 12.0,1,1, 9.383, 10510.592, 402.631, 52779.928 25/05/13,20:04:44,15,08,1, 12.0,1,1, 9.383, 10510.588, 402.656, 52779.996 25/05/13,20:04:44,16,08,1, 12.0,1,1, 9.383, 10510.567, 402.644, 52779.907 25/05/13,20:04:44,17,08,1, 12.0,1,1, 9.383, 10510.542, 402.653, 52780.004 25/05/13,20:04:44,18,08,1, 12.0,1,1, 9.383, 10510.541, 402.674, 52780.042 25/05/13,20:04:44,19,08,1, 12.0,1,1, 9.383, 10510.541, 402.622, 52779.942 25/05/13,20:04:45,00,08,1, 11.9,1,1, 9.380, 10510.538, 402.622, 52779.942 25/05/13,20:04:45,01,08,1, 11.9,1,1, 9.380, 10510.521, 402.644, 52779.975 25/05/13,20:04:45,02,08,1, 11.9,1,1, 9.380, 10510.517, 402.657, 52779.991 25/05/13,20:04:45,03,08,1, 11.9,1,1, 9.380, 10510.475, 402.644, 52779.909 25/05/13,20:04:45,04,08,1, 11.9,1,1, 9.380, 10510.496, 402.648, 52779.970 25/05/13,20:04:45,05,08,1, 11.9,1,1, 9.380, 10510.487, 402.651, 52780.027 25/05/13,20:04:45,06,08,1, 11.9,1,1, 9.380, 10510.505, 402.627, 52779.921 25/05/13,20:04:45,07,08,1, 11.9,1,1, 9.380, 10510.454, 402.655, 52780.003 25/05/13,20:04:45,08,08,1, 11.9,1,1, 9.380, 10510.468, 402.649, 52779.978 25/05/13,20:04:45,09,08,1, 11.9,1,1, 9.380, 10510.425, 402.662, 52779.999 25/05/13,20:04:45,10,08,1, 11.9,1,1, 9.380, 10510.448, 402.644, 52779.961 25/05/13,20:04:45,11,08,1, 11.9,1,1, 9.380, 10510.447, 402.660, 52779.968 25/05/13,20:04:45,12,08,1, 11.9,1,1, 9.380, 10510.392, 402.656, 52779.855 25/05/13,20:04:45,13,08,1, 11.9,1,1, 9.380, 10510.392, 402.670, 52780.043 25/05/13,20:04:45,14,08,1, 11.9,1,1, 9.380, 10510.412, 402.684, 52780.049 25/05/13,20:04:45,15,08,1, 11.9,1,1, 9.380, 10510.409, 402.651, 52780.014 25/05/13,20:04:45,16,08,1, 11.9,1,1, 9.380, 10510.401, 402.679, 52780.029 25/05/13,20:04:45,17,08,1, 11.9,1,1, 9.380, 10510.396, 402.693, 52780.054 25/05/13,20:04:45,18,08,1, 11.9,1,1, 9.380, 10510.376, 402.680, 52779.971 25/05/13,20:04:45,19,08,1, 11.9,1,1, 9.380, 10510.365, 402.669, 52780.047 25/05/13,20:04:46,00,08,1, 11.9,1,1, 9.379, 10510.362, 402.669, 52780.047 25/05/13,20:04:46,01,08,1, 11.9,1,1, 9.379, 10510.350, 402.691, 52780.033 25/05/13,20:04:46,02,08,1, 11.9,1,1, 9.379, 10510.320, 402.702, 52780.053 25/05/13,20:04:46,03,08,1, 11.9,1,1, 9.379, 10510.312, 402.673, 52780.002 25/05/13,20:04:46,04,08,1, 11.9,1,1, 9.379, 10510.320, 402.693, 52780.049 25/05/13,20:04:46,05,08,1, 11.9,1,1, 9.379, 10510.319, 402.692, 52780.100 25/05/13,20:04:46,06,08,1, 11.9,1,1, 9.379, 10510.319, 402.692, 52780.092 25/05/13,20:04:46,07,08,1, 11.9,1,1, 9.379, 10510.308, 402.712, 52780.073 25/05/13,20:04:46,08,08,1, 11.9,1,1, 9.379, 10510.281, 402.694, 52780.065 25/05/13,20:04:46,09,08,1, 11.9,1,1, 9.379, 10510.318, 402.688, 52780.043 25/05/13,20:04:46,10,08,1, 11.9,1,1, 9.379, 10510.305, 402.692, 52780.066 25/05/13,20:04:46,11,08,1, 11.9,1,1, 9.379, 10510.302, 402.705, 52780.095 25/05/13,20:04:46,12,08,1, 11.9,1,1, 9.379, 10510.292, 402.685, 52780.006 25/05/13,20:04:46,13,08,1, 11.9,1,1, 9.379, 10510.298, 402.719, 52780.156 25/05/13,20:04:46,14,08,1, 11.9,1,1, 9.379, 10510.270, 402.692, 52780.151 25/05/13,20:04:46,15,08,1, 11.9,1,1, 9.379, 10510.266, 402.723, 52780.113 25/05/13,20:04:46,16,08,1, 11.9,1,1, 9.379, 10510.238, 402.718, 52780.122 25/05/13,20:04:46,17,08,1, 11.9,1,1, 9.379, 10510.228, 402.713, 52780.146 25/05/13,20:04:46,18,08,1, 11.9,1,1, 9.379, 10510.225, 402.707, 52780.122 25/05/13,20:04:46,19,08,1, 11.9,1,1, 9.379, 10510.205, 402.704, 52780.092 25/05/13,20:04:47,00,08,1, 11.9,1,1, 9.382, 10510.204, 402.704, 52780.092 25/05/13,20:04:47,01,08,1, 11.9,1,1, 9.382, 10510.243, 402.715, 52779.957 25/05/13,20:04:47,02,08,1, 11.9,1,1, 9.382, 10510.161, 402.750, 52780.241 25/05/13,20:04:47,03,08,1, 11.9,1,1, 9.382, 10510.165, 402.715, 52780.139 25/05/13,20:04:47,04,08,1, 11.9,1,1, 9.382, 10510.178, 402.715, 52780.157 25/05/13,20:04:47,05,08,1, 11.9,1,1, 9.382, 10510.182, 402.711, 52780.134 25/05/13,20:04:47,06,08,1, 11.9,1,1, 9.382, 10510.175, 402.735, 52780.191 25/05/13,20:04:47,07,08,1, 11.9,1,1, 9.382, 10510.169, 402.737, 52780.195 25/05/13,20:04:47,08,08,1, 11.9,1,1, 9.382, 10510.165, 402.720, 52780.198 25/05/13,20:04:47,09,08,1, 11.9,1,1, 9.382, 10510.159, 402.745, 52780.185 25/05/13,20:04:47,10,08,1, 11.9,1,1, 9.382, 10510.145, 402.731, 52780.174 25/05/13,20:04:47,11,08,1, 11.9,1,1, 9.382, 10510.128, 402.748, 52780.172 25/05/13,20:04:47,12,08,1, 11.9,1,1, 9.382, 10510.132, 402.732, 52780.186 25/05/13,20:04:47,13,08,1, 11.9,1,1, 9.382, 10510.111, 402.709, 52780.159 25/05/13,20:04:47,14,08,1, 11.9,1,1, 9.382, 10510.117, 402.743, 52780.163 25/05/13,20:04:47,15,08,1, 11.9,1,1, 9.382, 10510.119, 402.727, 52780.174 25/05/13,20:04:47,16,08,1, 11.9,1,1, 9.382, 10510.102, 402.716, 52780.133 25/05/13,20:04:47,17,08,1, 11.9,1,1, 9.382, 10510.096, 402.759, 52780.259 25/05/13,20:04:47,18,08,1, 11.9,1,1, 9.382, 10510.095, 402.752, 52780.239 25/05/13,20:04:47,19,08,1, 11.9,1,1, 9.382, 10510.075, 402.749, 52780.282 25/05/13,20:04:48,00,08,1, 11.9,1,1, 9.383, 10510.070, 402.749, 52780.282 25/05/13,20:04:48,01,08,1, 11.9,1,1, 9.383, 10510.053, 402.731, 52780.142 25/05/13,20:04:48,02,08,1, 11.9,1,1, 9.383, 10510.039, 402.752, 52780.187 25/05/13,20:04:48,03,08,1, 11.9,1,1, 9.383, 10510.057, 402.760, 52780.177 25/05/13,20:04:48,04,08,1, 11.9,1,1, 9.383, 10510.055, 402.779, 52780.224 25/05/13,20:04:48,05,08,1, 11.9,1,1, 9.383, 10510.011, 402.763, 52780.241 25/05/13,20:04:48,06,08,1, 11.9,1,1, 9.383, 10510.011, 402.764, 52780.202 25/05/13,20:04:48,07,08,1, 11.9,1,1, 9.383, 10510.023, 402.758, 52780.272 25/05/13,20:04:48,08,08,1, 11.9,1,1, 9.383, 10509.986, 402.766, 52780.218 25/05/13,20:04:48,09,08,1, 11.9,1,1, 9.383, 10510.036, 402.775, 52780.242 25/05/13,20:04:48,10,08,1, 11.9,1,1, 9.383, 10510.020, 402.786, 52780.188 25/05/13,20:04:48,11,08,1, 11.9,1,1, 9.383, 10509.982, 402.773, 52780.249 25/05/13,20:04:48,12,08,1, 11.9,1,1, 9.383, 10509.997, 402.777, 52780.235 25/05/13,20:04:48,13,08,1, 11.9,1,1, 9.383, 10510.015, 402.799, 52780.246 25/05/13,20:04:48,14,08,1, 11.9,1,1, 9.383, 10509.955, 402.794, 52780.226 25/05/13,20:04:48,15,08,1, 11.9,1,1, 9.383, 10509.967, 402.779, 52780.214 25/05/13,20:04:48,16,08,1, 11.9,1,1, 9.383, 10509.975, 402.786, 52780.280 25/05/13,20:04:48,17,08,1, 11.9,1,1, 9.383, 10509.964, 402.799, 52780.289 25/05/13,20:04:48,18,08,1, 11.9,1,1, 9.383, 10509.943, 402.777, 52780.291 25/05/13,20:04:48,19,08,1, 11.9,1,1, 9.383, 10509.966, 402.779, 52780.287 25/05/13,20:04:49,00,07,1, 11.8,1,1, 9.374, 10509.962, 402.779, 52780.287 25/05/13,20:04:49,01,07,1, 11.8,1,1, 9.374, 10509.938, 402.798, 52780.344 25/05/13,20:04:49,02,07,1, 11.8,1,1, 9.374, 10509.964, 402.798, 52780.336 25/05/13,20:04:49,03,07,1, 11.8,1,1, 9.374, 10509.948, 402.804, 52780.264 25/05/13,20:04:49,04,07,1, 11.8,1,1, 9.374, 10509.914, 402.810, 52780.342 25/05/13,20:04:49,05,07,1, 11.8,1,1, 9.374, 10509.930, 402.798, 52780.261 25/05/13,20:04:49,06,07,1, 11.8,1,1, 9.374, 10509.925, 402.826, 52780.326 25/05/13,20:04:49,07,07,1, 11.8,1,1, 9.374, 10509.903, 402.817, 52780.315 25/05/13,20:04:49,08,07,1, 11.8,1,1, 9.374, 10509.898, 402.802, 52780.315 25/05/13,20:04:49,09,07,1, 11.8,1,1, 9.374, 10509.907, 402.788, 52780.289 25/05/13,20:04:49,10,07,1, 11.8,1,1, 9.374, 10509.909, 402.788, 52780.262 25/05/13,20:04:49,11,07,1, 11.8,1,1, 9.374, 10509.902, 402.803, 52780.264 25/05/13,20:04:49,12,07,1, 11.8,1,1, 9.374, 10509.891, 402.795, 52780.276 25/05/13,20:04:49,13,07,1, 11.8,1,1, 9.374, 10509.879, 402.811, 52780.334 25/05/13,20:04:49,14,07,1, 11.8,1,1, 9.374, 10509.903, 402.814, 52780.276 25/05/13,20:04:49,15,07,1, 11.8,1,1, 9.374, 10509.880, 402.799, 52780.331 25/05/13,20:04:49,16,07,1, 11.8,1,1, 9.374, 10509.850, 402.822, 52780.277 25/05/13,20:04:49,17,07,1, 11.8,1,1, 9.374, 10509.858, 402.812, 52780.343 25/05/13,20:04:49,18,07,1, 11.8,1,1, 9.374, 10509.865, 402.813, 52780.362 25/05/13,20:04:49,19,07,1, 11.8,1,1, 9.374, 10509.856, 402.816, 52780.327 25/05/13,20:04:50,00,07,1, 11.9,1,1, 9.380, 10509.853, 402.816, 52780.327 25/05/13,20:04:50,01,07,1, 11.9,1,1, 9.380, 10509.861, 402.825, 52780.341 25/05/13,20:04:50,02,07,1, 11.9,1,1, 9.380, 10509.830, 402.817, 52780.338 25/05/13,20:04:50,03,07,1, 11.9,1,1, 9.380, 10509.846, 402.814, 52780.333 25/05/13,20:04:50,04,07,1, 11.9,1,1, 9.380, 10509.844, 402.847, 52780.432 25/05/13,20:04:50,05,07,1, 11.9,1,1, 9.380, 10509.826, 402.838, 52780.406 25/05/13,20:04:50,06,07,1, 11.9,1,1, 9.380, 10509.830, 402.850, 52780.440 25/05/13,20:04:50,07,07,1, 11.9,1,1, 9.380, 10509.831, 402.818, 52780.373 25/05/13,20:04:50,08,07,1, 11.9,1,1, 9.380, 10509.826, 402.830, 52780.362 25/05/13,20:04:50,09,07,1, 11.9,1,1, 9.380, 10509.826, 402.850, 52780.417 25/05/13,20:04:50,10,07,1, 11.9,1,1, 9.380, 10509.824, 402.843, 52780.370 25/05/13,20:04:50,11,07,1, 11.9,1,1, 9.380, 10509.778, 402.849, 52780.384 25/05/13,20:04:50,12,07,1, 11.9,1,1, 9.380, 10509.815, 402.859, 52780.417 25/05/13,20:04:50,13,07,1, 11.9,1,1, 9.380, 10509.804, 402.880, 52780.364 25/05/13,20:04:50,14,07,1, 11.9,1,1, 9.380, 10509.788, 402.832, 52780.440 25/05/13,20:04:50,15,07,1, 11.9,1,1, 9.380, 10509.795, 402.842, 52780.416 25/05/13,20:04:50,16,07,1, 11.9,1,1, 9.380, 10509.801, 402.850, 52780.403 25/05/13,20:04:50,17,07,1, 11.9,1,1, 9.380, 10509.770, 402.870, 52780.377 25/05/13,20:04:50,18,07,1, 11.9,1,1, 9.380, 10509.754, 402.821, 52780.370 25/05/13,20:04:50,19,07,1, 11.9,1,1, 9.380, 10509.778, 402.823, 52780.401 25/05/13,20:04:51,00,09,1, 11.9,1,1, 9.378, 10509.770, 402.823, 52780.401 25/05/13,20:04:51,01,09,1, 11.9,1,1, 9.378, 10509.761, 402.838, 52780.440 25/05/13,20:04:51,02,09,1, 11.9,1,1, 9.378, 10509.729, 402.851, 52780.447 25/05/13,20:04:51,03,09,1, 11.9,1,1, 9.378, 10509.762, 402.855, 52780.420 25/05/13,20:04:51,04,09,1, 11.9,1,1, 9.378, 10509.749, 402.853, 52780.412 25/05/13,20:04:51,05,09,1, 11.9,1,1, 9.378, 10509.736, 402.857, 52780.433 25/05/13,20:04:51,06,09,1, 11.9,1,1, 9.378, 10509.736, 402.850, 52780.497 25/05/13,20:04:51,07,09,1, 11.9,1,1, 9.378, 10509.733, 402.875, 52780.444 25/05/13,20:04:51,08,09,1, 11.9,1,1, 9.378, 10509.723, 402.847, 52780.438 25/05/13,20:04:51,09,09,1, 11.9,1,1, 9.378, 10509.733, 402.850, 52780.499 25/05/13,20:04:51,10,09,1, 11.9,1,1, 9.378, 10509.712, 402.857, 52780.502 25/05/13,20:04:51,11,09,1, 11.9,1,1, 9.378, 10509.733, 402.874, 52780.408 25/05/13,20:04:51,12,09,1, 11.9,1,1, 9.378, 10509.711, 402.843, 52780.464 25/05/13,20:04:51,13,09,1, 11.9,1,1, 9.378, 10509.712, 402.852, 52780.462 25/05/13,20:04:51,14,09,1, 11.9,1,1, 9.378, 10509.698, 402.848, 52780.476 25/05/13,20:04:51,15,09,1, 11.9,1,1, 9.378, 10509.700, 402.862, 52780.490 25/05/13,20:04:51,16,09,1, 11.9,1,1, 9.378, 10509.701, 402.856, 52780.534 25/05/13,20:04:51,17,09,1, 11.9,1,1, 9.378, 10509.667, 402.858, 52780.509 25/05/13,20:04:51,18,09,1, 11.9,1,1, 9.378, 10509.673, 402.855, 52780.519 25/05/13,20:04:51,19,09,1, 11.9,1,1, 9.378, 10509.645, 402.851, 52780.462 25/05/13,20:04:52,00,09,1, 11.9,1,1, 9.378, 10509.645, 402.851, 52780.462 25/05/13,20:04:52,01,09,1, 11.9,1,1, 9.378, 10509.659, 402.844, 52780.494 25/05/13,20:04:52,02,09,1, 11.9,1,1, 9.378, 10509.639, 402.869, 52780.492 25/05/13,20:04:52,03,09,1, 11.9,1,1, 9.378, 10509.657, 402.879, 52780.553 25/05/13,20:04:52,04,09,1, 11.9,1,1, 9.378, 10509.658, 402.861, 52780.491 25/05/13,20:04:52,05,09,1, 11.9,1,1, 9.378, 10509.675, 402.857, 52780.537 25/05/13,20:04:52,06,09,1, 11.9,1,1, 9.378, 10509.669, 402.848, 52780.485 25/05/13,20:04:52,07,09,1, 11.9,1,1, 9.378, 10509.635, 402.847, 52780.514 25/05/13,20:04:52,08,09,1, 11.9,1,1, 9.378, 10509.672, 402.825, 52780.138 25/05/13,20:04:52,09,09,1, 11.9,1,1, 9.378, 10509.576, 402.874, 52780.548 25/05/13,20:04:52,10,09,1, 11.9,1,1, 9.378, 10509.579, 402.865, 52780.565 25/05/13,20:04:52,11,09,1, 11.9,1,1, 9.378, 10509.596, 402.864, 52780.583 25/05/13,20:04:52,12,09,1, 11.9,1,1, 9.378, 10509.608, 402.837, 52780.566 25/05/13,20:04:52,13,09,1, 11.9,1,1, 9.378, 10509.612, 402.838, 52780.586 25/05/13,20:04:52,14,09,1, 11.9,1,1, 9.378, 10509.590, 402.843, 52780.586 25/05/13,20:04:52,15,09,1, 11.9,1,1, 9.378, 10509.615, 402.858, 52780.553 25/05/13,20:04:52,16,09,1, 11.9,1,1, 9.378, 10509.611, 402.850, 52780.579 25/05/13,20:04:52,17,09,1, 11.9,1,1, 9.378, 10509.616, 402.860, 52780.566 25/05/13,20:04:52,18,09,1, 11.9,1,1, 9.378, 10509.600, 402.872, 52780.644 25/05/13,20:04:52,19,09,1, 11.9,1,1, 9.378, 10509.617, 402.840, 52780.646 25/05/13,20:04:53,00,09,1, 11.9,1,1, 9.379, 10509.611, 402.840, 52780.646 25/05/13,20:04:53,01,09,1, 11.9,1,1, 9.379, 10509.590, 402.847, 52780.605 25/05/13,20:04:53,02,09,1, 11.9,1,1, 9.379, 10509.601, 402.841, 52780.613 25/05/13,20:04:53,03,09,1, 11.9,1,1, 9.379, 10509.570, 402.847, 52780.591 25/05/13,20:04:53,04,09,1, 11.9,1,1, 9.379, 10509.594, 402.826, 52780.602 25/05/13,20:04:53,05,09,1, 11.9,1,1, 9.379, 10509.569, 402.835, 52780.611 25/05/13,20:04:53,06,09,1, 11.9,1,1, 9.379, 10509.552, 402.831, 52780.660 25/05/13,20:04:53,07,09,1, 11.9,1,1, 9.379, 10509.564, 402.843, 52780.563 25/05/13,20:04:53,08,09,1, 11.9,1,1, 9.379, 10509.560, 402.844, 52780.606 25/05/13,20:04:53,09,09,1, 11.9,1,1, 9.379, 10509.526, 402.835, 52780.641 25/05/13,20:04:53,10,09,1, 11.9,1,1, 9.379, 10509.543, 402.837, 52780.648 25/05/13,20:04:53,11,09,1, 11.9,1,1, 9.379, 10509.522, 402.820, 52780.607 25/05/13,20:04:53,12,09,1, 11.9,1,1, 9.379, 10509.532, 402.816, 52780.592 25/05/13,20:04:53,13,09,1, 11.9,1,1, 9.379, 10509.517, 402.811, 52780.601 25/05/13,20:04:53,14,09,1, 11.9,1,1, 9.379, 10509.528, 402.812, 52780.592 25/05/13,20:04:53,15,09,1, 11.9,1,1, 9.379, 10509.509, 402.812, 52780.663 25/05/13,20:04:53,16,09,1, 11.9,1,1, 9.379, 10509.501, 402.824, 52780.636 25/05/13,20:04:53,17,09,1, 11.9,1,1, 9.379, 10509.508, 402.820, 52780.596 25/05/13,20:04:53,18,09,1, 11.9,1,1, 9.379, 10509.499, 402.817, 52780.684 25/05/13,20:04:53,19,09,1, 11.9,1,1, 9.379, 10509.498, 402.831, 52780.646 25/05/13,20:04:54,00,10,1, 12.0,1,1, 9.376, 10509.495, 402.831, 52780.646 25/05/13,20:04:54,01,10,1, 12.0,1,1, 9.376, 10509.475, 402.806, 52780.699 25/05/13,20:04:54,02,10,1, 12.0,1,1, 9.376, 10509.486, 402.802, 52780.620 25/05/13,20:04:54,03,10,1, 12.0,1,1, 9.376, 10509.460, 402.789, 52780.682 25/05/13,20:04:54,04,10,1, 12.0,1,1, 9.376, 10509.470, 402.797, 52780.627 25/05/13,20:04:54,05,10,1, 12.0,1,1, 9.376, 10509.495, 402.805, 52780.628 25/05/13,20:04:54,06,10,1, 12.0,1,1, 9.376, 10509.456, 402.804, 52780.720 25/05/13,20:04:54,07,10,1, 12.0,1,1, 9.376, 10509.474, 402.812, 52780.654 25/05/13,20:04:54,08,10,1, 12.0,1,1, 9.376, 10509.429, 402.796, 52780.651 25/05/13,20:04:54,09,10,1, 12.0,1,1, 9.376, 10509.416, 402.798, 52780.646 25/05/13,20:04:54,10,10,1, 12.0,1,1, 9.376, 10509.445, 402.780, 52780.647 25/05/13,20:04:54,11,10,1, 12.0,1,1, 9.376, 10509.429, 402.772, 52780.698 25/05/13,20:04:54,12,10,1, 12.0,1,1, 9.376, 10509.440, 402.779, 52780.657 25/05/13,20:04:54,13,10,1, 12.0,1,1, 9.376, 10509.446, 402.761, 52780.663 25/05/13,20:04:54,14,10,1, 12.0,1,1, 9.376, 10509.415, 402.792, 52780.666 25/05/13,20:04:54,15,10,1, 12.0,1,1, 9.376, 10509.435, 402.767, 52780.682 25/05/13,20:04:54,16,10,1, 12.0,1,1, 9.376, 10509.409, 402.786, 52780.669 25/05/13,20:04:54,17,10,1, 12.0,1,1, 9.376, 10509.414, 402.762, 52780.668 25/05/13,20:04:54,18,10,1, 12.0,1,1, 9.376, 10509.395, 402.771, 52780.737 25/05/13,20:04:54,19,10,1, 12.0,1,1, 9.376, 10509.389, 402.755, 52780.732 25/05/13,20:04:55,00,09,1, 12.0,1,1, 9.376, 10509.386, 402.755, 52780.732 25/05/13,20:04:55,01,09,1, 12.0,1,1, 9.376, 10509.383, 402.754, 52780.697 25/05/13,20:04:55,02,09,1, 12.0,1,1, 9.376, 10509.403, 402.721, 52780.644 25/05/13,20:04:55,03,09,1, 12.0,1,1, 9.376, 10509.387, 402.748, 52780.732 25/05/13,20:04:55,04,09,1, 12.0,1,1, 9.376, 10509.377, 402.732, 52780.738 25/05/13,20:04:55,05,09,1, 12.0,1,1, 9.376, 10509.375, 402.718, 52780.683 25/05/13,20:04:55,06,09,1, 12.0,1,1, 9.376, 10509.344, 402.742, 52780.724 25/05/13,20:04:55,07,09,1, 12.0,1,1, 9.376, 10509.359, 402.710, 52780.685 25/05/13,20:04:55,08,09,1, 12.0,1,1, 9.376, 10509.339, 402.725, 52780.696 25/05/13,20:04:55,09,09,1, 12.0,1,1, 9.376, 10509.360, 402.722, 52780.695 25/05/13,20:04:55,10,09,1, 12.0,1,1, 9.376, 10509.350, 402.710, 52780.797 25/05/13,20:04:55,11,09,1, 12.0,1,1, 9.376, 10509.350, 402.705, 52780.799 25/05/13,20:04:55,12,09,1, 12.0,1,1, 9.376, 10509.324, 402.712, 52780.714 25/05/13,20:04:55,13,09,1, 12.0,1,1, 9.376, 10509.334, 402.710, 52780.769 25/05/13,20:04:55,14,09,1, 12.0,1,1, 9.376, 10509.333, 402.698, 52780.775 25/05/13,20:04:55,15,09,1, 12.0,1,1, 9.376, 10509.356, 402.710, 52780.674 25/05/13,20:04:55,16,09,1, 12.0,1,1, 9.376, 10509.325, 402.696, 52780.733 25/05/13,20:04:55,17,09,1, 12.0,1,1, 9.376, 10509.336, 402.686, 52780.789 25/05/13,20:04:55,18,09,1, 12.0,1,1, 9.376, 10509.315, 402.674, 52780.765 25/05/13,20:04:55,19,09,1, 12.0,1,1, 9.376, 10509.356, 402.673, 52780.776 25/05/13,20:04:56,00,09,1, 12.0,1,1, 9.378, 10509.353, 402.673, 52780.776 25/05/13,20:04:56,01,09,1, 12.0,1,1, 9.378, 10509.325, 402.689, 52780.747 25/05/13,20:04:56,02,09,1, 12.0,1,1, 9.378, 10509.294, 402.685, 52780.785 25/05/13,20:04:56,03,09,1, 12.0,1,1, 9.378, 10509.312, 402.690, 52780.635 25/05/13,20:04:56,04,09,1, 12.0,1,1, 9.378, 10509.290, 402.691, 52780.834 25/05/13,20:04:56,05,09,1, 12.0,1,1, 9.378, 10509.317, 402.679, 52780.848 25/05/13,20:04:56,06,09,1, 12.0,1,1, 9.378, 10509.305, 402.681, 52780.833 25/05/13,20:04:56,07,09,1, 12.0,1,1, 9.378, 10509.350, 402.661, 52780.756 25/05/13,20:04:56,08,09,1, 12.0,1,1, 9.378, 10509.344, 402.683, 52780.853 25/05/13,20:04:56,09,09,1, 12.0,1,1, 9.378, 10509.310, 402.674, 52780.772 25/05/13,20:04:56,10,09,1, 12.0,1,1, 9.378, 10509.333, 402.676, 52780.840 25/05/13,20:04:56,11,09,1, 12.0,1,1, 9.378, 10509.318, 402.664, 52780.747 25/05/13,20:04:56,12,09,1, 12.0,1,1, 9.378, 10509.310, 402.666, 52780.807 25/05/13,20:04:56,13,09,1, 12.0,1,1, 9.378, 10509.324, 402.650, 52780.784 25/05/13,20:04:56,14,09,1, 12.0,1,1, 9.378, 10509.331, 402.657, 52780.777 25/05/13,20:04:56,15,09,1, 12.0,1,1, 9.378, 10509.336, 402.667, 52780.826 25/05/13,20:04:56,16,09,1, 12.0,1,1, 9.378, 10509.324, 402.670, 52780.811 25/05/13,20:04:56,17,09,1, 12.0,1,1, 9.378, 10509.307, 402.659, 52780.817 25/05/13,20:04:56,18,09,1, 12.0,1,1, 9.378, 10509.334, 402.668, 52780.876 25/05/13,20:04:56,19,09,1, 12.0,1,1, 9.378, 10509.333, 402.646, 52780.841 25/05/13,20:04:57,00,09,1, 12.0,1,1, 9.376, 10509.328, 402.646, 52780.841 25/05/13,20:04:57,01,09,1, 12.0,1,1, 9.376, 10509.316, 402.667, 52780.852 25/05/13,20:04:57,02,09,1, 12.0,1,1, 9.376, 10509.324, 402.680, 52780.972 25/05/13,20:04:57,03,09,1, 12.0,1,1, 9.376, 10509.332, 402.688, 52781.025 25/05/13,20:04:57,04,09,1, 12.0,1,1, 9.376, 10509.333, 402.674, 52781.040 25/05/13,20:04:57,05,09,1, 12.0,1,1, 9.376, 10509.314, 402.683, 52781.085 25/05/13,20:04:57,06,09,1, 12.0,1,1, 9.376, 10509.323, 402.680, 52780.995 25/05/13,20:04:57,07,09,1, 12.0,1,1, 9.376, 10509.334, 402.665, 52780.944 25/05/13,20:04:57,08,09,1, 12.0,1,1, 9.376, 10509.324, 402.667, 52780.976 25/05/13,20:04:57,09,09,1, 12.0,1,1, 9.376, 10509.334, 402.681, 52781.051 25/05/13,20:04:57,10,09,1, 12.0,1,1, 9.376, 10509.339, 402.667, 52781.039 25/05/13,20:04:57,11,09,1, 12.0,1,1, 9.376, 10509.345, 402.670, 52781.001 25/05/13,20:04:57,12,09,1, 12.0,1,1, 9.376, 10509.371, 402.670, 52780.997 25/05/13,20:04:57,13,09,1, 12.0,1,1, 9.376, 10509.355, 402.629, 52781.081 25/05/13,20:04:57,14,09,1, 12.0,1,1, 9.376, 10509.354, 402.638, 52780.981 25/05/13,20:04:57,15,09,1, 12.0,1,1, 9.376, 10509.371, 402.646, 52781.003 25/05/13,20:04:57,16,09,1, 12.0,1,1, 9.376, 10509.342, 402.659, 52781.070 25/05/13,20:04:57,17,09,1, 12.0,1,1, 9.376, 10509.359, 402.650, 52781.015 25/05/13,20:04:57,18,09,1, 12.0,1,1, 9.376, 10509.353, 402.646, 52781.068 25/05/13,20:04:57,19,09,1, 12.0,1,1, 9.376, 10509.352, 402.632, 52781.055 25/05/13,20:04:58,00,09,1, 11.9,1,1, 9.374, 10509.344, 402.632, 52781.055 25/05/13,20:04:58,01,09,1, 11.9,1,1, 9.374, 10509.351, 402.620, 52780.992 25/05/13,20:04:58,02,09,1, 11.9,1,1, 9.374, 10509.382, 402.634, 52781.159 25/05/13,20:04:58,03,09,1, 11.9,1,1, 9.374, 10509.385, 402.621, 52781.033 25/05/13,20:04:58,04,09,1, 11.9,1,1, 9.374, 10509.375, 402.616, 52781.142 25/05/13,20:04:58,05,09,1, 11.9,1,1, 9.374, 10509.373, 402.637, 52781.044 25/05/13,20:04:58,06,09,1, 11.9,1,1, 9.374, 10509.382, 402.608, 52781.038 25/05/13,20:04:58,07,09,1, 11.9,1,1, 9.374, 10509.371, 402.616, 52781.123 25/05/13,20:04:58,08,09,1, 11.9,1,1, 9.374, 10509.373, 402.602, 52781.082 25/05/13,20:04:58,09,09,1, 11.9,1,1, 9.374, 10509.391, 402.608, 52781.087 25/05/13,20:04:58,10,09,1, 11.9,1,1, 9.374, 10509.429, 402.602, 52781.057 25/05/13,20:04:58,11,09,1, 11.9,1,1, 9.374, 10509.381, 402.584, 52781.169 25/05/13,20:04:58,12,09,1, 11.9,1,1, 9.374, 10509.411, 402.573, 52781.077 25/05/13,20:04:58,13,09,1, 11.9,1,1, 9.374, 10509.417, 402.593, 52781.036 25/05/13,20:04:58,14,09,1, 11.9,1,1, 9.374, 10509.413, 402.598, 52781.085 25/05/13,20:04:58,15,09,1, 11.9,1,1, 9.374, 10509.418, 402.582, 52781.067 25/05/13,20:04:58,16,09,1, 11.9,1,1, 9.374, 10509.407, 402.612, 52781.113 25/05/13,20:04:58,17,09,1, 11.9,1,1, 9.374, 10509.405, 402.572, 52780.981 25/05/13,20:04:58,18,09,1, 11.9,1,1, 9.374, 10509.380, 402.607, 52781.145 25/05/13,20:04:58,19,09,1, 11.9,1,1, 9.374, 10509.406, 402.576, 52781.145 25/05/13,20:04:59,00,08,1, 11.9,1,1, 9.377, 10509.403, 402.576, 52781.145 25/05/13,20:04:59,01,08,1, 11.9,1,1, 9.377, 10509.408, 402.595, 52781.144 25/05/13,20:04:59,02,08,1, 11.9,1,1, 9.377, 10509.442, 402.559, 52781.066 25/05/13,20:04:59,03,08,1, 11.9,1,1, 9.377, 10509.434, 402.574, 52781.145 25/05/13,20:04:59,04,08,1, 11.9,1,1, 9.377, 10509.418, 402.540, 52781.127 25/05/13,20:04:59,05,08,1, 11.9,1,1, 9.377, 10509.449, 402.562, 52781.145 25/05/13,20:04:59,06,08,1, 11.9,1,1, 9.377, 10509.434, 402.539, 52781.112 25/05/13,20:04:59,07,08,1, 11.9,1,1, 9.377, 10509.439, 402.552, 52781.197 25/05/13,20:04:59,08,08,1, 11.9,1,1, 9.377, 10509.457, 402.554, 52781.183 25/05/13,20:04:59,09,08,1, 11.9,1,1, 9.377, 10509.434, 402.560, 52781.198 25/05/13,20:04:59,10,08,1, 11.9,1,1, 9.377, 10509.455, 402.555, 52781.161 25/05/13,20:04:59,11,08,1, 11.9,1,1, 9.377, 10509.458, 402.555, 52781.239 25/05/13,20:04:59,12,08,1, 11.9,1,1, 9.377, 10509.456, 402.533, 52781.209 25/05/13,20:04:59,13,08,1, 11.9,1,1, 9.377, 10509.463, 402.509, 52781.232 25/05/13,20:04:59,14,08,1, 11.9,1,1, 9.377, 10509.469, 402.536, 52781.210 25/05/13,20:04:59,15,08,1, 11.9,1,1, 9.377, 10509.462, 402.524, 52781.167 25/05/13,20:04:59,16,08,1, 11.9,1,1, 9.377, 10509.496, 402.532, 52781.186 25/05/13,20:04:59,17,08,1, 11.9,1,1, 9.377, 10509.485, 402.492, 52781.163 25/05/13,20:04:59,18,08,1, 11.9,1,1, 9.377, 10509.485, 402.502, 52781.161 25/05/13,20:04:59,19,08,1, 11.9,1,1, 9.377, 10509.504, 402.525, 52781.155 25/05/13,20:05:00,00,09,1, 11.9,1,1, 9.374, 10509.503, 402.525, 52781.155 25/05/13,20:05:00,01,09,1, 11.9,1,1, 9.374, 10509.493, 402.500, 52781.228 25/05/13,20:05:00,02,09,1, 11.9,1,1, 9.374, 10509.503, 402.465, 52781.030 25/05/13,20:05:00,03,09,1, 11.9,1,1, 9.374, 10509.504, 402.469, 52781.044 25/05/13,20:05:00,04,09,1, 11.9,1,1, 9.374, 10509.500, 402.481, 52780.971 25/05/13,20:05:00,05,09,1, 11.9,1,1, 9.374, 10509.491, 402.474, 52780.971 25/05/13,20:05:00,06,09,1, 11.9,1,1, 9.374, 10509.480, 402.471, 52781.064 25/05/13,20:05:00,07,09,1, 11.9,1,1, 9.374, 10509.510, 402.443, 52781.042 25/05/13,20:05:00,08,09,1, 11.9,1,1, 9.374, 10509.496, 402.470, 52781.023 25/05/13,20:05:00,09,09,1, 11.9,1,1, 9.374, 10509.522, 402.443, 52780.973 25/05/13,20:05:00,10,09,1, 11.9,1,1, 9.374, 10509.487, 402.442, 52781.066 25/05/13,20:05:00,11,09,1, 11.9,1,1, 9.374, 10509.513, 402.456, 52781.090 25/05/13,20:05:00,12,09,1, 11.9,1,1, 9.374, 10509.541, 402.435, 52781.046 25/05/13,20:05:00,13,09,1, 11.9,1,1, 9.374, 10509.526, 402.445, 52781.093 25/05/13,20:05:00,14,09,1, 11.9,1,1, 9.374, 10509.538, 402.441, 52781.108 25/05/13,20:05:00,15,09,1, 11.9,1,1, 9.374, 10509.549, 402.413, 52781.093 25/05/13,20:05:00,16,09,1, 11.9,1,1, 9.374, 10509.538, 402.425, 52781.050 25/05/13,20:05:00,17,09,1, 11.9,1,1, 9.374, 10509.566, 402.411, 52781.091 25/05/13,20:05:00,18,09,1, 11.9,1,1, 9.374, 10509.540, 402.415, 52781.117 25/05/13,20:05:00,19,09,1, 11.9,1,1, 9.374, 10509.530, 402.397, 52780.969 25/05/13,20:05:01,00,08,1, 11.9,1,1, 9.379, 10509.528, 402.397, 52780.969 25/05/13,20:05:01,01,08,1, 11.9,1,1, 9.379, 10509.563, 402.386, 52780.982 25/05/13,20:05:01,02,08,1, 11.9,1,1, 9.379, 10509.584, 402.397, 52781.046 25/05/13,20:05:01,03,08,1, 11.9,1,1, 9.379, 10509.567, 402.373, 52781.060 25/05/13,20:05:01,04,08,1, 11.9,1,1, 9.379, 10509.585, 402.421, 52781.139 25/05/13,20:05:01,05,08,1, 11.9,1,1, 9.379, 10509.599, 402.410, 52781.092 25/05/13,20:05:01,06,08,1, 11.9,1,1, 9.379, 10509.594, 402.387, 52781.116 25/05/13,20:05:01,07,08,1, 11.9,1,1, 9.379, 10509.617, 402.377, 52781.186 25/05/13,20:05:01,08,08,1, 11.9,1,1, 9.379, 10509.635, 402.377, 52781.200 25/05/13,20:05:01,09,08,1, 11.9,1,1, 9.379, 10509.620, 402.369, 52781.143 25/05/13,20:05:01,10,08,1, 11.9,1,1, 9.379, 10509.617, 402.373, 52781.144 25/05/13,20:05:01,11,08,1, 11.9,1,1, 9.379, 10509.606, 402.362, 52781.172 25/05/13,20:05:01,12,08,1, 11.9,1,1, 9.379, 10509.631, 402.357, 52781.190 25/05/13,20:05:01,13,08,1, 11.9,1,1, 9.379, 10509.638, 402.359, 52781.135 25/05/13,20:05:01,14,08,1, 11.9,1,1, 9.379, 10509.612, 402.332, 52781.157 25/05/13,20:05:01,15,08,1, 11.9,1,1, 9.379, 10509.627, 402.342, 52781.159 25/05/13,20:05:01,16,08,1, 11.9,1,1, 9.379, 10509.637, 402.346, 52781.134 25/05/13,20:05:01,17,08,1, 11.9,1,1, 9.379, 10509.668, 402.340, 52781.183 25/05/13,20:05:01,18,08,1, 11.9,1,1, 9.379, 10509.680, 402.350, 52781.227 25/05/13,20:05:01,19,08,1, 11.9,1,1, 9.379, 10509.661, 402.340, 52781.168 25/05/13,20:05:02,00,08,1, 11.8,1,1, 9.378, 10509.653, 402.340, 52781.168 25/05/13,20:05:02,01,08,1, 11.8,1,1, 9.378, 10509.673, 402.312, 52781.159 25/05/13,20:05:02,02,08,1, 11.8,1,1, 9.378, 10509.662, 402.330, 52781.249 25/05/13,20:05:02,03,08,1, 11.8,1,1, 9.378, 10509.658, 402.322, 52781.237 25/05/13,20:05:02,04,08,1, 11.8,1,1, 9.378, 10509.677, 402.334, 52781.256 25/05/13,20:05:02,05,08,1, 11.8,1,1, 9.378, 10509.676, 402.306, 52781.156 25/05/13,20:05:02,06,08,1, 11.8,1,1, 9.378, 10509.697, 402.298, 52781.158 25/05/13,20:05:02,07,08,1, 11.8,1,1, 9.378, 10509.718, 402.322, 52781.276 25/05/13,20:05:02,08,08,1, 11.8,1,1, 9.378, 10509.717, 402.312, 52781.212 25/05/13,20:05:02,09,08,1, 11.8,1,1, 9.378, 10509.718, 402.322, 52781.221 25/05/13,20:05:02,10,08,1, 11.8,1,1, 9.378, 10509.740, 402.296, 52781.199 25/05/13,20:05:02,11,08,1, 11.8,1,1, 9.378, 10509.720, 402.283, 52781.216 25/05/13,20:05:02,12,08,1, 11.8,1,1, 9.378, 10509.724, 402.295, 52781.225 25/05/13,20:05:02,13,08,1, 11.8,1,1, 9.378, 10509.755, 402.290, 52781.191 25/05/13,20:05:02,14,08,1, 11.8,1,1, 9.378, 10509.737, 402.275, 52781.285 25/05/13,20:05:02,15,08,1, 11.8,1,1, 9.378, 10509.758, 402.294, 52781.222 25/05/13,20:05:02,16,08,1, 11.8,1,1, 9.378, 10509.747, 402.294, 52781.296 25/05/13,20:05:02,17,08,1, 11.8,1,1, 9.378, 10509.751, 402.296, 52781.263 25/05/13,20:05:02,18,08,1, 11.8,1,1, 9.378, 10509.777, 402.280, 52781.251 25/05/13,20:05:02,19,08,1, 11.8,1,1, 9.378, 10509.785, 402.261, 52781.236 25/05/13,20:05:03,00,10,1, 11.9,1,1, 9.381, 10509.778, 402.261, 52781.236 25/05/13,20:05:03,01,10,1, 11.9,1,1, 9.381, 10509.782, 402.270, 52781.221 25/05/13,20:05:03,02,10,1, 11.9,1,1, 9.381, 10509.812, 402.292, 52781.251 25/05/13,20:05:03,03,10,1, 11.9,1,1, 9.381, 10509.805, 402.265, 52781.333 25/05/13,20:05:03,04,10,1, 11.9,1,1, 9.381, 10509.802, 402.251, 52781.224 25/05/13,20:05:03,05,10,1, 11.9,1,1, 9.381, 10509.775, 402.287, 52781.297 25/05/13,20:05:03,06,10,1, 11.9,1,1, 9.381, 10509.786, 402.258, 52781.282 25/05/13,20:05:03,07,10,1, 11.9,1,1, 9.381, 10509.822, 402.263, 52781.236 25/05/13,20:05:03,08,10,1, 11.9,1,1, 9.381, 10509.823, 402.270, 52781.340 25/05/13,20:05:03,09,10,1, 11.9,1,1, 9.381, 10509.833, 402.262, 52781.345 25/05/13,20:05:03,10,10,1, 11.9,1,1, 9.381, 10509.847, 402.232, 52781.246 25/05/13,20:05:03,11,10,1, 11.9,1,1, 9.381, 10509.851, 402.234, 52781.289 25/05/13,20:05:03,12,10,1, 11.9,1,1, 9.381, 10509.825, 402.231, 52781.229 25/05/13,20:05:03,13,10,1, 11.9,1,1, 9.381, 10509.830, 402.233, 52781.279 25/05/13,20:05:03,14,10,1, 11.9,1,1, 9.381, 10509.863, 402.243, 52781.271 25/05/13,20:05:03,15,10,1, 11.9,1,1, 9.381, 10509.858, 402.256, 52781.344 25/05/13,20:05:03,16,10,1, 11.9,1,1, 9.381, 10509.875, 402.231, 52781.329 25/05/13,20:05:03,17,10,1, 11.9,1,1, 9.381, 10509.874, 402.241, 52781.281 25/05/13,20:05:03,18,10,1, 11.9,1,1, 9.381, 10509.886, 402.244, 52781.305 25/05/13,20:05:03,19,10,1, 11.9,1,1, 9.381, 10509.871, 402.222, 52781.271 25/05/13,20:05:04,00,10,1, 12.0,1,1, 9.377, 10509.870, 402.222, 52781.271 25/05/13,20:05:04,01,10,1, 12.0,1,1, 9.377, 10509.923, 402.235, 52781.304 25/05/13,20:05:04,02,10,1, 12.0,1,1, 9.377, 10509.934, 402.224, 52781.363 25/05/13,20:05:04,03,10,1, 12.0,1,1, 9.377, 10509.907, 402.218, 52781.359 25/05/13,20:05:04,04,10,1, 12.0,1,1, 9.377, 10509.908, 402.208, 52781.330 25/05/13,20:05:04,05,10,1, 12.0,1,1, 9.377, 10509.924, 402.230, 52781.367 25/05/13,20:05:04,06,10,1, 12.0,1,1, 9.377, 10509.946, 402.235, 52781.361 25/05/13,20:05:04,07,10,1, 12.0,1,1, 9.377, 10509.936, 402.197, 52781.347 25/05/13,20:05:04,08,10,1, 12.0,1,1, 9.377, 10509.961, 402.208, 52781.275 25/05/13,20:05:04,09,10,1, 12.0,1,1, 9.377, 10509.972, 402.165, 52781.328 25/05/13,20:05:04,10,10,1, 12.0,1,1, 9.377, 10509.987, 402.184, 52781.306 25/05/13,20:05:04,11,10,1, 12.0,1,1, 9.377, 10509.998, 402.180, 52781.340 25/05/13,20:05:04,12,10,1, 12.0,1,1, 9.377, 10509.999, 402.184, 52781.320 25/05/13,20:05:04,13,10,1, 12.0,1,1, 9.377, 10509.969, 402.222, 52781.375 25/05/13,20:05:04,14,10,1, 12.0,1,1, 9.377, 10509.988, 402.167, 52781.305 25/05/13,20:05:04,15,10,1, 12.0,1,1, 9.377, 10510.005, 402.176, 52781.397 25/05/13,20:05:04,16,10,1, 12.0,1,1, 9.377, 10510.014, 402.202, 52781.363 25/05/13,20:05:04,17,10,1, 12.0,1,1, 9.377, 10510.026, 402.164, 52781.355 25/05/13,20:05:04,18,10,1, 12.0,1,1, 9.377, 10510.042, 402.194, 52781.449 25/05/13,20:05:04,19,10,1, 12.0,1,1, 9.377, 10510.033, 402.156, 52781.328 25/05/13,20:05:05,00,10,1, 11.9,1,1, 9.377, 10510.029, 402.156, 52781.328 25/05/13,20:05:05,01,10,1, 11.9,1,1, 9.377, 10510.067, 402.163, 52781.394 25/05/13,20:05:05,02,10,1, 11.9,1,1, 9.377, 10510.078, 402.143, 52781.373 25/05/13,20:05:05,03,10,1, 11.9,1,1, 9.377, 10510.040, 402.153, 52781.413 25/05/13,20:05:05,04,10,1, 11.9,1,1, 9.377, 10510.052, 402.160, 52781.482 25/05/13,20:05:05,05,10,1, 11.9,1,1, 9.377, 10510.057, 402.192, 52781.428 25/05/13,20:05:05,06,10,1, 11.9,1,1, 9.377, 10510.068, 402.157, 52781.416 25/05/13,20:05:05,07,10,1, 11.9,1,1, 9.377, 10510.097, 402.166, 52781.424 25/05/13,20:05:05,08,10,1, 11.9,1,1, 9.377, 10510.071, 402.156, 52781.482 25/05/13,20:05:05,09,10,1, 11.9,1,1, 9.377, 10510.104, 402.142, 52781.482 25/05/13,20:05:05,10,10,1, 11.9,1,1, 9.377, 10510.097, 402.149, 52781.477 25/05/13,20:05:05,11,10,1, 11.9,1,1, 9.377, 10510.115, 402.141, 52781.478 25/05/13,20:05:05,12,10,1, 11.9,1,1, 9.377, 10510.082, 402.150, 52781.423 25/05/13,20:05:05,13,10,1, 11.9,1,1, 9.377, 10510.128, 402.155, 52781.493 25/05/13,20:05:05,14,10,1, 11.9,1,1, 9.377, 10510.127, 402.128, 52781.485 25/05/13,20:05:05,15,10,1, 11.9,1,1, 9.377, 10510.146, 402.136, 52781.463 25/05/13,20:05:05,16,10,1, 11.9,1,1, 9.377, 10510.148, 402.137, 52781.494 25/05/13,20:05:05,17,10,1, 11.9,1,1, 9.377, 10510.162, 402.133, 52781.497 25/05/13,20:05:05,18,10,1, 11.9,1,1, 9.377, 10510.152, 402.125, 52781.510 25/05/13,20:05:05,19,10,1, 11.9,1,1, 9.377, 10510.161, 402.145, 52781.490 25/05/13,20:05:06,00,10,1, 11.9,1,1, 9.379, 10510.154, 402.145, 52781.490 25/05/13,20:05:06,01,10,1, 11.9,1,1, 9.379, 10510.201, 402.086, 52781.485 25/05/13,20:05:06,02,10,1, 11.9,1,1, 9.379, 10510.190, 402.104, 52781.467 25/05/13,20:05:06,03,10,1, 11.9,1,1, 9.379, 10510.196, 402.101, 52781.448 25/05/13,20:05:06,04,10,1, 11.9,1,1, 9.379, 10510.197, 402.090, 52781.502 25/05/13,20:05:06,05,10,1, 11.9,1,1, 9.379, 10510.170, 402.118, 52781.607 25/05/13,20:05:06,06,10,1, 11.9,1,1, 9.379, 10510.230, 402.102, 52781.518 25/05/13,20:05:06,07,10,1, 11.9,1,1, 9.379, 10510.229, 402.107, 52781.528 25/05/13,20:05:06,08,10,1, 11.9,1,1, 9.379, 10510.216, 402.101, 52781.485 25/05/13,20:05:06,09,10,1, 11.9,1,1, 9.379, 10510.243, 402.103, 52781.561 25/05/13,20:05:06,10,10,1, 11.9,1,1, 9.379, 10510.220, 402.105, 52781.503 25/05/13,20:05:06,11,10,1, 11.9,1,1, 9.379, 10510.237, 402.085, 52781.571 25/05/13,20:05:06,12,10,1, 11.9,1,1, 9.379, 10510.254, 402.117, 52781.555 25/05/13,20:05:06,13,10,1, 11.9,1,1, 9.379, 10510.278, 402.086, 52781.555 25/05/13,20:05:06,14,10,1, 11.9,1,1, 9.379, 10510.268, 402.098, 52781.596 25/05/13,20:05:06,15,10,1, 11.9,1,1, 9.379, 10510.265, 402.073, 52781.486 25/05/13,20:05:06,16,10,1, 11.9,1,1, 9.379, 10510.300, 402.084, 52781.600 25/05/13,20:05:06,17,10,1, 11.9,1,1, 9.379, 10510.289, 402.110, 52781.621 25/05/13,20:05:06,18,10,1, 11.9,1,1, 9.379, 10510.300, 402.098, 52781.564 25/05/13,20:05:06,19,10,1, 11.9,1,1, 9.379, 10510.322, 402.110, 52781.580 25/05/13,20:05:07,00,10,1, 11.9,1,1, 9.378, 10510.321, 402.110, 52781.580 25/05/13,20:05:07,01,10,1, 11.9,1,1, 9.378, 10510.297, 402.076, 52781.600 25/05/13,20:05:07,02,10,1, 11.9,1,1, 9.378, 10510.295, 402.107, 52781.589 25/05/13,20:05:07,03,10,1, 11.9,1,1, 9.378, 10510.350, 402.101, 52781.638 25/05/13,20:05:07,04,10,1, 11.9,1,1, 9.378, 10510.336, 402.113, 52781.579 25/05/13,20:05:07,05,10,1, 11.9,1,1, 9.378, 10510.332, 402.106, 52781.631 25/05/13,20:05:07,06,10,1, 11.9,1,1, 9.378, 10510.336, 402.078, 52781.600 25/05/13,20:05:07,07,10,1, 11.9,1,1, 9.378, 10510.342, 402.108, 52781.594 25/05/13,20:05:07,08,10,1, 11.9,1,1, 9.378, 10510.360, 402.083, 52781.649 25/05/13,20:05:07,09,10,1, 11.9,1,1, 9.378, 10510.365, 402.098, 52781.630 25/05/13,20:05:07,10,10,1, 11.9,1,1, 9.378, 10510.388, 402.094, 52781.605 25/05/13,20:05:07,11,10,1, 11.9,1,1, 9.378, 10510.387, 402.089, 52781.587 25/05/13,20:05:07,12,10,1, 11.9,1,1, 9.378, 10510.378, 402.074, 52781.657 25/05/13,20:05:07,13,10,1, 11.9,1,1, 9.378, 10510.358, 402.079, 52781.635 25/05/13,20:05:07,14,10,1, 11.9,1,1, 9.378, 10510.398, 402.062, 52781.592 25/05/13,20:05:07,15,10,1, 11.9,1,1, 9.378, 10510.382, 402.076, 52781.697 25/05/13,20:05:07,16,10,1, 11.9,1,1, 9.378, 10510.414, 402.068, 52781.674 25/05/13,20:05:07,17,10,1, 11.9,1,1, 9.378, 10510.400, 402.098, 52781.617 25/05/13,20:05:07,18,10,1, 11.9,1,1, 9.378, 10510.443, 402.083, 52781.636 25/05/13,20:05:07,19,10,1, 11.9,1,1, 9.378, 10510.425, 402.081, 52781.703 25/05/13,20:05:08,00,10,1, 11.9,1,1, 9.375, 10510.421, 402.081, 52781.703 25/05/13,20:05:08,01,10,1, 11.9,1,1, 9.375, 10510.448, 402.077, 52781.627 25/05/13,20:05:08,02,10,1, 11.9,1,1, 9.375, 10510.455, 402.081, 52781.640 25/05/13,20:05:08,03,10,1, 11.9,1,1, 9.375, 10510.459, 402.074, 52781.678 25/05/13,20:05:08,04,10,1, 11.9,1,1, 9.375, 10510.449, 402.116, 52781.775 25/05/13,20:05:08,05,10,1, 11.9,1,1, 9.375, 10510.461, 402.075, 52781.722 25/05/13,20:05:08,06,10,1, 11.9,1,1, 9.375, 10510.457, 402.075, 52781.706 25/05/13,20:05:08,07,10,1, 11.9,1,1, 9.375, 10510.478, 402.054, 52781.685 25/05/13,20:05:08,08,10,1, 11.9,1,1, 9.375, 10510.487, 402.051, 52781.647 25/05/13,20:05:08,09,10,1, 11.9,1,1, 9.375, 10510.487, 402.066, 52781.709 25/05/13,20:05:08,10,10,1, 11.9,1,1, 9.375, 10510.499, 402.057, 52781.737 25/05/13,20:05:08,11,10,1, 11.9,1,1, 9.375, 10510.477, 402.069, 52781.756 25/05/13,20:05:08,12,10,1, 11.9,1,1, 9.375, 10510.521, 402.046, 52781.728 25/05/13,20:05:08,13,10,1, 11.9,1,1, 9.375, 10510.509, 402.056, 52781.771 25/05/13,20:05:08,14,10,1, 11.9,1,1, 9.375, 10510.502, 402.047, 52781.734 25/05/13,20:05:08,15,10,1, 11.9,1,1, 9.375, 10510.534, 402.043, 52781.778 25/05/13,20:05:08,16,10,1, 11.9,1,1, 9.375, 10510.522, 402.052, 52781.746 25/05/13,20:05:08,17,10,1, 11.9,1,1, 9.375, 10510.531, 402.050, 52781.771 25/05/13,20:05:08,18,10,1, 11.9,1,1, 9.375, 10510.544, 402.068, 52781.817 25/05/13,20:05:08,19,10,1, 11.9,1,1, 9.375, 10510.539, 402.040, 52781.746 25/05/13,20:05:09,00,10,1, 11.9,1,1, 9.376, 10510.538, 402.040, 52781.746 25/05/13,20:05:09,01,10,1, 11.9,1,1, 9.376, 10510.551, 402.040, 52781.742 25/05/13,20:05:09,02,10,1, 11.9,1,1, 9.376, 10510.567, 402.043, 52781.774 25/05/13,20:05:09,03,10,1, 11.9,1,1, 9.376, 10510.555, 402.061, 52781.986 25/05/13,20:05:09,04,10,1, 11.9,1,1, 9.376, 10510.590, 402.035, 52781.809 25/05/13,20:05:09,05,10,1, 11.9,1,1, 9.376, 10510.625, 402.046, 52781.779 25/05/13,20:05:09,06,10,1, 11.9,1,1, 9.376, 10510.600, 402.027, 52781.808 25/05/13,20:05:09,07,10,1, 11.9,1,1, 9.376, 10510.636, 402.031, 52781.781 25/05/13,20:05:09,08,10,1, 11.9,1,1, 9.376, 10510.591, 402.031, 52781.915 25/05/13,20:05:09,09,10,1, 11.9,1,1, 9.376, 10510.600, 402.030, 52781.801 25/05/13,20:05:09,10,10,1, 11.9,1,1, 9.376, 10510.590, 402.050, 52781.800 25/05/13,20:05:09,11,10,1, 11.9,1,1, 9.376, 10510.619, 402.006, 52781.738 25/05/13,20:05:09,12,10,1, 11.9,1,1, 9.376, 10510.621, 402.017, 52781.756 25/05/13,20:05:09,13,10,1, 11.9,1,1, 9.376, 10510.651, 402.018, 52781.758 25/05/13,20:05:09,14,10,1, 11.9,1,1, 9.376, 10510.649, 402.013, 52781.778 25/05/13,20:05:09,15,10,1, 11.9,1,1, 9.376, 10510.667, 402.005, 52781.791 25/05/13,20:05:09,16,10,1, 11.9,1,1, 9.376, 10510.643, 402.020, 52781.747 25/05/13,20:05:09,17,10,1, 11.9,1,1, 9.376, 10510.672, 402.009, 52781.744 25/05/13,20:05:09,18,10,1, 11.9,1,1, 9.376, 10510.676, 402.024, 52781.803 25/05/13,20:05:09,19,10,1, 11.9,1,1, 9.376, 10510.677, 402.009, 52781.876 25/05/13,20:05:10,00,08,1, 12.0,1,1, 9.377, 10510.671, 402.009, 52781.876 25/05/13,20:05:10,01,08,1, 12.0,1,1, 9.377, 10510.685, 402.025, 52781.911 25/05/13,20:05:10,02,08,1, 12.0,1,1, 9.377, 10510.682, 402.010, 52781.865 25/05/13,20:05:10,03,08,1, 12.0,1,1, 9.377, 10510.700, 402.006, 52781.866 25/05/13,20:05:10,04,08,1, 12.0,1,1, 9.377, 10510.699, 401.986, 52781.821 25/05/13,20:05:10,05,08,1, 12.0,1,1, 9.377, 10510.705, 401.999, 52781.835 25/05/13,20:05:10,06,08,1, 12.0,1,1, 9.377, 10510.708, 401.992, 52781.846 25/05/13,20:05:10,07,08,1, 12.0,1,1, 9.377, 10510.728, 401.996, 52781.843 25/05/13,20:05:10,08,08,1, 12.0,1,1, 9.377, 10510.734, 401.981, 52781.860 25/05/13,20:05:10,09,08,1, 12.0,1,1, 9.377, 10510.720, 401.970, 52781.833 25/05/13,20:05:10,10,08,1, 12.0,1,1, 9.377, 10510.741, 401.973, 52781.875 25/05/13,20:05:10,11,08,1, 12.0,1,1, 9.377, 10510.771, 401.971, 52781.944 25/05/13,20:05:10,12,08,1, 12.0,1,1, 9.377, 10510.775, 401.966, 52781.849 25/05/13,20:05:10,13,08,1, 12.0,1,1, 9.377, 10510.767, 401.956, 52781.856 25/05/13,20:05:10,14,08,1, 12.0,1,1, 9.377, 10510.771, 401.969, 52781.866 25/05/13,20:05:10,15,08,1, 12.0,1,1, 9.377, 10510.780, 401.957, 52781.940 25/05/13,20:05:10,16,08,1, 12.0,1,1, 9.377, 10510.808, 401.962, 52781.910 25/05/13,20:05:10,17,08,1, 12.0,1,1, 9.377, 10510.807, 401.947, 52781.862 25/05/13,20:05:10,18,08,1, 12.0,1,1, 9.377, 10510.804, 401.958, 52781.956 25/05/13,20:05:10,19,08,1, 12.0,1,1, 9.377, 10510.806, 401.964, 52781.956 25/05/13,20:05:11,00,09,1, 12.0,1,1, 9.375, 10510.805, 401.964, 52781.956 25/05/13,20:05:11,01,09,1, 12.0,1,1, 9.375, 10510.807, 401.963, 52781.943 25/05/13,20:05:11,02,09,1, 12.0,1,1, 9.375, 10510.804, 401.954, 52781.935 25/05/13,20:05:11,03,09,1, 12.0,1,1, 9.375, 10510.823, 401.955, 52781.929 25/05/13,20:05:11,04,09,1, 12.0,1,1, 9.375, 10510.819, 401.959, 52781.981 25/05/13,20:05:11,05,09,1, 12.0,1,1, 9.375, 10510.844, 401.945, 52781.949 25/05/13,20:05:11,06,09,1, 12.0,1,1, 9.375, 10510.850, 401.960, 52781.967 25/05/13,20:05:11,07,09,1, 12.0,1,1, 9.375, 10510.865, 401.943, 52781.989 25/05/13,20:05:11,08,09,1, 12.0,1,1, 9.375, 10510.872, 401.928, 52781.893 25/05/13,20:05:11,09,09,1, 12.0,1,1, 9.375, 10510.880, 401.938, 52781.985 25/05/13,20:05:11,10,09,1, 12.0,1,1, 9.375, 10510.875, 401.959, 52781.959 25/05/13,20:05:11,11,09,1, 12.0,1,1, 9.375, 10510.912, 401.931, 52781.898 25/05/13,20:05:11,12,09,1, 12.0,1,1, 9.375, 10510.889, 401.930, 52782.019 25/05/13,20:05:11,13,09,1, 12.0,1,1, 9.375, 10510.904, 401.927, 52781.979 25/05/13,20:05:11,14,09,1, 12.0,1,1, 9.375, 10510.910, 401.937, 52782.036 25/05/13,20:05:11,15,09,1, 12.0,1,1, 9.375, 10510.897, 401.926, 52781.962 25/05/13,20:05:11,16,09,1, 12.0,1,1, 9.375, 10510.917, 401.945, 52781.947 25/05/13,20:05:11,17,09,1, 12.0,1,1, 9.375, 10510.949, 401.930, 52781.962 25/05/13,20:05:11,18,09,1, 12.0,1,1, 9.375, 10510.923, 401.904, 52781.987 25/05/13,20:05:11,19,09,1, 12.0,1,1, 9.375, 10510.954, 401.929, 52782.046 25/05/13,20:05:12,00,10,1, 12.0,1,1, 9.375, 10510.947, 401.929, 52782.046 25/05/13,20:05:12,01,10,1, 12.0,1,1, 9.375, 10510.964, 401.933, 52781.979 25/05/13,20:05:12,02,10,1, 12.0,1,1, 9.375, 10510.987, 401.921, 52782.025 25/05/13,20:05:12,03,10,1, 12.0,1,1, 9.375, 10510.988, 401.962, 52782.077 25/05/13,20:05:12,04,10,1, 12.0,1,1, 9.375, 10510.997, 401.944, 52782.041 25/05/13,20:05:12,05,10,1, 12.0,1,1, 9.375, 10511.020, 401.918, 52782.027 25/05/13,20:05:12,06,10,1, 12.0,1,1, 9.375, 10511.020, 401.936, 52782.040 25/05/13,20:05:12,07,10,1, 12.0,1,1, 9.375, 10511.016, 401.917, 52782.029 25/05/13,20:05:12,08,10,1, 12.0,1,1, 9.375, 10511.035, 401.918, 52781.985 25/05/13,20:05:12,09,10,1, 12.0,1,1, 9.375, 10511.027, 401.924, 52782.077 25/05/13,20:05:12,10,10,1, 12.0,1,1, 9.375, 10511.035, 401.912, 52782.057 25/05/13,20:05:12,11,10,1, 12.0,1,1, 9.375, 10511.049, 401.918, 52782.062 25/05/13,20:05:12,12,10,1, 12.0,1,1, 9.375, 10511.029, 401.904, 52782.012 25/05/13,20:05:12,13,10,1, 12.0,1,1, 9.375, 10511.062, 401.916, 52782.037 25/05/13,20:05:12,14,10,1, 12.0,1,1, 9.375, 10511.058, 401.908, 52782.098 25/05/13,20:05:12,15,10,1, 12.0,1,1, 9.375, 10511.082, 401.917, 52782.052 25/05/13,20:05:12,16,10,1, 12.0,1,1, 9.375, 10511.086, 401.910, 52782.056 25/05/13,20:05:12,17,10,1, 12.0,1,1, 9.375, 10511.105, 401.901, 52782.040 25/05/13,20:05:12,18,10,1, 12.0,1,1, 9.375, 10511.087, 401.899, 52781.930 25/05/13,20:05:12,19,10,1, 12.0,1,1, 9.375, 10511.081, 401.915, 52782.239 25/05/13,20:05:13,00,09,1, 11.9,1,1, 9.375, 10511.080, 401.915, 52782.239 25/05/13,20:05:13,01,09,1, 11.9,1,1, 9.375, 10511.129, 401.903, 52782.118 25/05/13,20:05:13,02,09,1, 11.9,1,1, 9.375, 10511.152, 401.899, 52782.094 25/05/13,20:05:13,03,09,1, 11.9,1,1, 9.375, 10511.136, 401.881, 52782.122 25/05/13,20:05:13,04,09,1, 11.9,1,1, 9.375, 10511.167, 401.900, 52782.118 25/05/13,20:05:13,05,09,1, 11.9,1,1, 9.375, 10511.185, 401.889, 52782.151 25/05/13,20:05:13,06,09,1, 11.9,1,1, 9.375, 10511.189, 401.903, 52782.175 25/05/13,20:05:13,07,09,1, 11.9,1,1, 9.375, 10511.172, 401.874, 52782.180 25/05/13,20:05:13,08,09,1, 11.9,1,1, 9.375, 10511.190, 401.882, 52782.184 25/05/13,20:05:13,09,09,1, 11.9,1,1, 9.375, 10511.164, 401.885, 52782.125 25/05/13,20:05:13,10,09,1, 11.9,1,1, 9.375, 10511.217, 401.900, 52782.182 25/05/13,20:05:13,11,09,1, 11.9,1,1, 9.375, 10511.223, 401.879, 52782.238 25/05/13,20:05:13,12,09,1, 11.9,1,1, 9.375, 10511.222, 401.901, 52782.177 25/05/13,20:05:13,13,09,1, 11.9,1,1, 9.375, 10511.234, 401.886, 52782.170 25/05/13,20:05:13,14,09,1, 11.9,1,1, 9.375, 10511.232, 401.898, 52782.222 25/05/13,20:05:13,15,09,1, 11.9,1,1, 9.375, 10511.244, 401.873, 52782.236 25/05/13,20:05:13,16,09,1, 11.9,1,1, 9.375, 10511.249, 401.877, 52782.178 25/05/13,20:05:13,17,09,1, 11.9,1,1, 9.375, 10511.267, 401.878, 52782.183 25/05/13,20:05:13,18,09,1, 11.9,1,1, 9.375, 10511.249, 401.890, 52782.229 25/05/13,20:05:13,19,09,1, 11.9,1,1, 9.375, 10511.272, 401.878, 52782.203 25/05/13,20:05:14,00,08,1, 11.9,1,1, 9.377, 10511.264, 401.878, 52782.203 25/05/13,20:05:14,01,08,1, 11.9,1,1, 9.377, 10511.270, 401.872, 52782.174 25/05/13,20:05:14,02,08,1, 11.9,1,1, 9.377, 10511.279, 401.882, 52782.198 25/05/13,20:05:14,03,08,1, 11.9,1,1, 9.377, 10511.288, 401.897, 52782.190 25/05/13,20:05:14,04,08,1, 11.9,1,1, 9.377, 10511.308, 401.882, 52782.230 25/05/13,20:05:14,05,08,1, 11.9,1,1, 9.377, 10511.329, 401.867, 52782.244 25/05/13,20:05:14,06,08,1, 11.9,1,1, 9.377, 10511.339, 401.862, 52782.234 25/05/13,20:05:14,07,08,1, 11.9,1,1, 9.377, 10511.338, 401.847, 52782.154 25/05/13,20:05:14,08,08,1, 11.9,1,1, 9.377, 10511.351, 401.855, 52782.220 25/05/13,20:05:14,09,08,1, 11.9,1,1, 9.377, 10511.376, 401.872, 52782.192 25/05/13,20:05:14,10,08,1, 11.9,1,1, 9.377, 10511.345, 401.855, 52782.290 25/05/13,20:05:14,11,08,1, 11.9,1,1, 9.377, 10511.386, 401.839, 52782.240 25/05/13,20:05:14,12,08,1, 11.9,1,1, 9.377, 10511.371, 401.845, 52782.226 25/05/13,20:05:14,13,08,1, 11.9,1,1, 9.377, 10511.379, 401.865, 52782.235 25/05/13,20:05:14,14,08,1, 11.9,1,1, 9.377, 10511.401, 401.855, 52782.326 25/05/13,20:05:14,15,08,1, 11.9,1,1, 9.377, 10511.388, 401.835, 52782.294 25/05/13,20:05:14,16,08,1, 11.9,1,1, 9.377, 10511.369, 401.850, 52782.319 25/05/13,20:05:14,17,08,1, 11.9,1,1, 9.377, 10511.415, 401.831, 52782.186 25/05/13,20:05:14,18,08,1, 11.9,1,1, 9.377, 10511.411, 401.851, 52782.269 25/05/13,20:05:14,19,08,1, 11.9,1,1, 9.377, 10511.434, 401.811, 52782.255 25/05/13,20:05:15,00,08,1, 11.9,1,1, 9.375, 10511.431, 401.811, 52782.255 25/05/13,20:05:15,01,08,1, 11.9,1,1, 9.375, 10511.464, 401.820, 52782.312 25/05/13,20:05:15,02,08,1, 11.9,1,1, 9.375, 10511.427, 401.822, 52782.246 25/05/13,20:05:15,03,08,1, 11.9,1,1, 9.375, 10511.451, 401.828, 52782.238 25/05/13,20:05:15,04,08,1, 11.9,1,1, 9.375, 10511.480, 401.819, 52782.270 25/05/13,20:05:15,05,08,1, 11.9,1,1, 9.375, 10511.486, 401.810, 52782.249 25/05/13,20:05:15,06,08,1, 11.9,1,1, 9.375, 10511.433, 401.796, 52782.321 25/05/13,20:05:15,07,08,1, 11.9,1,1, 9.375, 10511.469, 401.801, 52782.279 25/05/13,20:05:15,08,08,1, 11.9,1,1, 9.375, 10511.478, 401.788, 52782.368 25/05/13,20:05:15,09,08,1, 11.9,1,1, 9.375, 10511.494, 401.806, 52782.387 25/05/13,20:05:15,10,08,1, 11.9,1,1, 9.375, 10511.498, 401.794, 52782.407 25/05/13,20:05:15,11,08,1, 11.9,1,1, 9.375, 10511.498, 401.795, 52782.350 25/05/13,20:05:15,12,08,1, 11.9,1,1, 9.375, 10511.505, 401.760, 52782.291 25/05/13,20:05:15,13,08,1, 11.9,1,1, 9.375, 10511.530, 401.782, 52782.307 25/05/13,20:05:15,14,08,1, 11.9,1,1, 9.375, 10511.513, 401.777, 52782.406 25/05/13,20:05:15,15,08,1, 11.9,1,1, 9.375, 10511.518, 401.777, 52782.421 25/05/13,20:05:15,16,08,1, 11.9,1,1, 9.375, 10511.550, 401.779, 52782.341 25/05/13,20:05:15,17,08,1, 11.9,1,1, 9.375, 10511.542, 401.793, 52782.404 25/05/13,20:05:15,18,08,1, 11.9,1,1, 9.375, 10511.538, 401.770, 52782.399 25/05/13,20:05:15,19,08,1, 11.9,1,1, 9.375, 10511.550, 401.771, 52782.381 25/05/13,20:05:16,00,10,1, 12.0,1,1, 9.374, 10511.547, 401.771, 52782.381 25/05/13,20:05:16,01,10,1, 12.0,1,1, 9.374, 10511.558, 401.762, 52782.368 25/05/13,20:05:16,02,10,1, 12.0,1,1, 9.374, 10511.571, 401.747, 52782.401 25/05/13,20:05:16,03,10,1, 12.0,1,1, 9.374, 10511.573, 401.759, 52782.424 25/05/13,20:05:16,04,10,1, 12.0,1,1, 9.374, 10511.569, 401.735, 52782.380 25/05/13,20:05:16,05,10,1, 12.0,1,1, 9.374, 10511.578, 401.738, 52782.380 25/05/13,20:05:16,06,10,1, 12.0,1,1, 9.374, 10511.594, 401.728, 52782.390 25/05/13,20:05:16,07,10,1, 12.0,1,1, 9.374, 10511.598, 401.721, 52782.379 25/05/13,20:05:16,08,10,1, 12.0,1,1, 9.374, 10511.599, 401.721, 52782.397 25/05/13,20:05:16,09,10,1, 12.0,1,1, 9.374, 10511.583, 401.738, 52782.405 25/05/13,20:05:16,10,10,1, 12.0,1,1, 9.374, 10511.635, 401.715, 52782.430 25/05/13,20:05:16,11,10,1, 12.0,1,1, 9.374, 10511.626, 401.707, 52782.364 25/05/13,20:05:16,12,10,1, 12.0,1,1, 9.374, 10511.640, 401.721, 52782.393 25/05/13,20:05:16,13,10,1, 12.0,1,1, 9.374, 10511.653, 401.712, 52782.362 25/05/13,20:05:16,14,10,1, 12.0,1,1, 9.374, 10511.650, 401.729, 52782.444 25/05/13,20:05:16,15,10,1, 12.0,1,1, 9.374, 10511.633, 401.690, 52782.440 25/05/13,20:05:16,16,10,1, 12.0,1,1, 9.374, 10511.651, 401.717, 52782.505 25/05/13,20:05:16,17,10,1, 12.0,1,1, 9.374, 10511.647, 401.705, 52782.464 25/05/13,20:05:16,18,10,1, 12.0,1,1, 9.374, 10511.651, 401.709, 52782.414 25/05/13,20:05:16,19,10,1, 12.0,1,1, 9.374, 10511.660, 401.714, 52782.514 25/05/13,20:05:17,00,10,1, 11.9,1,1, 9.375, 10511.656, 401.714, 52782.514 25/05/13,20:05:17,01,10,1, 11.9,1,1, 9.375, 10511.668, 401.683, 52782.461 25/05/13,20:05:17,02,10,1, 11.9,1,1, 9.375, 10511.664, 401.687, 52782.460 25/05/13,20:05:17,03,10,1, 11.9,1,1, 9.375, 10511.700, 401.684, 52782.501 25/05/13,20:05:17,04,10,1, 11.9,1,1, 9.375, 10511.692, 401.666, 52782.447 25/05/13,20:05:17,05,10,1, 11.9,1,1, 9.375, 10511.700, 401.693, 52782.511 25/05/13,20:05:17,06,10,1, 11.9,1,1, 9.375, 10511.705, 401.666, 52782.444 25/05/13,20:05:17,07,10,1, 11.9,1,1, 9.375, 10511.697, 401.669, 52782.476 25/05/13,20:05:17,08,10,1, 11.9,1,1, 9.375, 10511.725, 401.649, 52782.439 25/05/13,20:05:17,09,10,1, 11.9,1,1, 9.375, 10511.722, 401.660, 52782.528 25/05/13,20:05:17,10,10,1, 11.9,1,1, 9.375, 10511.725, 401.658, 52782.508 25/05/13,20:05:17,11,10,1, 11.9,1,1, 9.375, 10511.717, 401.673, 52782.482 25/05/13,20:05:17,12,10,1, 11.9,1,1, 9.375, 10511.749, 401.630, 52782.503 25/05/13,20:05:17,13,10,1, 11.9,1,1, 9.375, 10511.744, 401.639, 52782.536 25/05/13,20:05:17,14,10,1, 11.9,1,1, 9.375, 10511.756, 401.636, 52782.524 25/05/13,20:05:17,15,10,1, 11.9,1,1, 9.375, 10511.749, 401.629, 52782.438 25/05/13,20:05:17,16,10,1, 11.9,1,1, 9.375, 10511.751, 401.635, 52782.534 25/05/13,20:05:17,17,10,1, 11.9,1,1, 9.375, 10511.764, 401.629, 52782.517 25/05/13,20:05:17,18,10,1, 11.9,1,1, 9.375, 10511.797, 401.620, 52782.555 25/05/13,20:05:17,19,10,1, 11.9,1,1, 9.375, 10511.788, 401.617, 52782.538 25/05/13,20:05:18,00,09,1, 11.9,1,1, 9.373, 10511.781, 401.617, 52782.538 25/05/13,20:05:18,01,09,1, 11.9,1,1, 9.373, 10511.798, 401.609, 52782.511 25/05/13,20:05:18,02,09,1, 11.9,1,1, 9.373, 10511.800, 401.615, 52782.553 25/05/13,20:05:18,03,09,1, 11.9,1,1, 9.373, 10511.792, 401.617, 52782.608 25/05/13,20:05:18,04,09,1, 11.9,1,1, 9.373, 10511.805, 401.605, 52782.588 25/05/13,20:05:18,05,09,1, 11.9,1,1, 9.373, 10511.824, 401.602, 52782.525 25/05/13,20:05:18,06,09,1, 11.9,1,1, 9.373, 10511.846, 401.584, 52782.579 25/05/13,20:05:18,07,09,1, 11.9,1,1, 9.373, 10511.814, 401.567, 52782.537 25/05/13,20:05:18,08,09,1, 11.9,1,1, 9.373, 10511.829, 401.586, 52782.545 25/05/13,20:05:18,09,09,1, 11.9,1,1, 9.373, 10511.865, 401.587, 52782.561 25/05/13,20:05:18,10,09,1, 11.9,1,1, 9.373, 10511.854, 401.593, 52782.393 25/05/13,20:05:18,11,09,1, 11.9,1,1, 9.373, 10511.870, 401.560, 52782.500 25/05/13,20:05:18,12,09,1, 11.9,1,1, 9.373, 10511.871, 401.601, 52782.601 25/05/13,20:05:18,13,09,1, 11.9,1,1, 9.373, 10511.875, 401.600, 52782.516 25/05/13,20:05:18,14,09,1, 11.9,1,1, 9.373, 10511.878, 401.582, 52782.604 25/05/13,20:05:18,15,09,1, 11.9,1,1, 9.373, 10511.864, 401.558, 52782.562 25/05/13,20:05:18,16,09,1, 11.9,1,1, 9.373, 10511.888, 401.567, 52782.640 25/05/13,20:05:18,17,09,1, 11.9,1,1, 9.373, 10511.871, 401.574, 52782.644 25/05/13,20:05:18,18,09,1, 11.9,1,1, 9.373, 10511.891, 401.558, 52782.672 25/05/13,20:05:18,19,09,1, 11.9,1,1, 9.373, 10511.908, 401.561, 52782.621 25/05/13,20:05:19,00,10,1, 11.9,1,1, 9.374, 10511.906, 401.561, 52782.621 25/05/13,20:05:19,01,10,1, 11.9,1,1, 9.374, 10511.909, 401.552, 52782.628 25/05/13,20:05:19,02,10,1, 11.9,1,1, 9.374, 10511.911, 401.551, 52782.664 25/05/13,20:05:19,03,10,1, 11.9,1,1, 9.374, 10511.909, 401.539, 52782.639 25/05/13,20:05:19,04,10,1, 11.9,1,1, 9.374, 10511.929, 401.549, 52782.667 25/05/13,20:05:19,05,10,1, 11.9,1,1, 9.374, 10511.932, 401.540, 52782.647 25/05/13,20:05:19,06,10,1, 11.9,1,1, 9.374, 10511.935, 401.549, 52782.637 25/05/13,20:05:19,07,10,1, 11.9,1,1, 9.374, 10511.943, 401.540, 52782.637 25/05/13,20:05:19,08,10,1, 11.9,1,1, 9.374, 10511.952, 401.532, 52782.654 25/05/13,20:05:19,09,10,1, 11.9,1,1, 9.374, 10511.964, 401.535, 52782.677 25/05/13,20:05:19,10,10,1, 11.9,1,1, 9.374, 10511.972, 401.535, 52782.711 25/05/13,20:05:19,11,10,1, 11.9,1,1, 9.374, 10511.981, 401.535, 52782.714 25/05/13,20:05:19,12,10,1, 11.9,1,1, 9.374, 10511.993, 401.548, 52782.674 25/05/13,20:05:19,13,10,1, 11.9,1,1, 9.374, 10511.991, 401.495, 52782.695 25/05/13,20:05:19,14,10,1, 11.9,1,1, 9.374, 10511.990, 401.530, 52782.668 25/05/13,20:05:19,15,10,1, 11.9,1,1, 9.374, 10512.011, 401.505, 52782.742 25/05/13,20:05:19,16,10,1, 11.9,1,1, 9.374, 10511.999, 401.516, 52782.744 25/05/13,20:05:19,17,10,1, 11.9,1,1, 9.374, 10512.024, 401.526, 52782.701 25/05/13,20:05:19,18,10,1, 11.9,1,1, 9.374, 10512.026, 401.517, 52782.669 25/05/13,20:05:19,19,10,1, 11.9,1,1, 9.374, 10512.030, 401.473, 52782.694 25/05/13,20:05:20,00,10,1, 11.9,1,1, 9.373, 10512.023, 401.473, 52782.694 25/05/13,20:05:20,01,10,1, 11.9,1,1, 9.373, 10512.031, 401.499, 52782.728 25/05/13,20:05:20,02,10,1, 11.9,1,1, 9.373, 10512.034, 401.487, 52782.737 25/05/13,20:05:20,03,10,1, 11.9,1,1, 9.373, 10512.076, 401.489, 52782.718 25/05/13,20:05:20,04,10,1, 11.9,1,1, 9.373, 10512.065, 401.461, 52782.813 25/05/13,20:05:20,05,10,1, 11.9,1,1, 9.373, 10512.052, 401.509, 52782.823 25/05/13,20:05:20,06,10,1, 11.9,1,1, 9.373, 10512.085, 401.465, 52782.790 25/05/13,20:05:20,07,10,1, 11.9,1,1, 9.373, 10512.071, 401.455, 52782.781 25/05/13,20:05:20,08,10,1, 11.9,1,1, 9.373, 10512.067, 401.476, 52782.752 25/05/13,20:05:20,09,10,1, 11.9,1,1, 9.373, 10512.076, 401.463, 52782.793 25/05/13,20:05:20,10,10,1, 11.9,1,1, 9.373, 10512.096, 401.483, 52782.834 25/05/13,20:05:20,11,10,1, 11.9,1,1, 9.373, 10512.111, 401.468, 52782.784 25/05/13,20:05:20,12,10,1, 11.9,1,1, 9.373, 10512.102, 401.487, 52782.767 25/05/13,20:05:20,13,10,1, 11.9,1,1, 9.373, 10512.131, 401.467, 52782.734 25/05/13,20:05:20,14,10,1, 11.9,1,1, 9.373, 10512.125, 401.454, 52782.766 25/05/13,20:05:20,15,10,1, 11.9,1,1, 9.373, 10512.123, 401.448, 52782.845 25/05/13,20:05:20,16,10,1, 11.9,1,1, 9.373, 10512.124, 401.498, 52782.874 25/05/13,20:05:20,17,10,1, 11.9,1,1, 9.373, 10512.137, 401.437, 52782.784 25/05/13,20:05:20,18,10,1, 11.9,1,1, 9.373, 10512.171, 401.462, 52782.852 25/05/13,20:05:20,19,10,1, 11.9,1,1, 9.373, 10512.138, 401.447, 52782.875 25/05/13,20:05:21,00,11,1, 12.0,1,1, 9.377, 10512.131, 401.447, 52782.875 25/05/13,20:05:21,01,11,1, 12.0,1,1, 9.377, 10512.189, 401.425, 52782.864 25/05/13,20:05:21,02,11,1, 12.0,1,1, 9.377, 10512.184, 401.461, 52782.834 25/05/13,20:05:21,03,11,1, 12.0,1,1, 9.377, 10512.199, 401.427, 52782.859 25/05/13,20:05:21,04,11,1, 12.0,1,1, 9.377, 10512.188, 401.445, 52782.817 25/05/13,20:05:21,05,11,1, 12.0,1,1, 9.377, 10512.206, 401.409, 52782.831 25/05/13,20:05:21,06,11,1, 12.0,1,1, 9.377, 10512.210, 401.437, 52782.818 25/05/13,20:05:21,07,11,1, 12.0,1,1, 9.377, 10512.229, 401.436, 52782.908 25/05/13,20:05:21,08,11,1, 12.0,1,1, 9.377, 10512.234, 401.403, 52782.853 25/05/13,20:05:21,09,11,1, 12.0,1,1, 9.377, 10512.225, 401.434, 52782.891 25/05/13,20:05:21,10,11,1, 12.0,1,1, 9.377, 10512.231, 401.415, 52782.931 25/05/13,20:05:21,11,11,1, 12.0,1,1, 9.377, 10512.271, 401.431, 52782.922 25/05/13,20:05:21,12,11,1, 12.0,1,1, 9.377, 10512.253, 401.407, 52782.905 25/05/13,20:05:21,13,11,1, 12.0,1,1, 9.377, 10512.265, 401.405, 52782.895 25/05/13,20:05:21,14,11,1, 12.0,1,1, 9.377, 10512.274, 401.400, 52782.921 25/05/13,20:05:21,15,11,1, 12.0,1,1, 9.377, 10512.280, 401.405, 52782.936 25/05/13,20:05:21,16,11,1, 12.0,1,1, 9.377, 10512.295, 401.409, 52782.922 25/05/13,20:05:21,17,11,1, 12.0,1,1, 9.377, 10512.321, 401.388, 52782.934 25/05/13,20:05:21,18,11,1, 12.0,1,1, 9.377, 10512.312, 401.399, 52782.926 25/05/13,20:05:21,19,11,1, 12.0,1,1, 9.377, 10512.304, 401.375, 52782.835 25/05/13,20:05:22,00,09,1, 11.9,1,1, 9.371, 10512.298, 401.375, 52782.835 25/05/13,20:05:22,01,09,1, 11.9,1,1, 9.371, 10512.320, 401.372, 52782.960 25/05/13,20:05:22,02,09,1, 11.9,1,1, 9.371, 10512.325, 401.390, 52782.988 25/05/13,20:05:22,03,09,1, 11.9,1,1, 9.371, 10512.332, 401.376, 52782.886 25/05/13,20:05:22,04,09,1, 11.9,1,1, 9.371, 10512.362, 401.376, 52782.942 25/05/13,20:05:22,05,09,1, 11.9,1,1, 9.371, 10512.348, 401.362, 52782.971 25/05/13,20:05:22,06,09,1, 11.9,1,1, 9.371, 10512.367, 401.359, 52782.911 25/05/13,20:05:22,07,09,1, 11.9,1,1, 9.371, 10512.367, 401.360, 52782.989 25/05/13,20:05:22,08,09,1, 11.9,1,1, 9.371, 10512.378, 401.362, 52782.940 25/05/13,20:05:22,09,09,1, 11.9,1,1, 9.371, 10512.369, 401.360, 52782.911 25/05/13,20:05:22,10,09,1, 11.9,1,1, 9.371, 10512.385, 401.359, 52782.912 25/05/13,20:05:22,11,09,1, 11.9,1,1, 9.371, 10512.398, 401.355, 52782.913 25/05/13,20:05:22,12,09,1, 11.9,1,1, 9.371, 10512.406, 401.346, 52783.005 25/05/13,20:05:22,13,09,1, 11.9,1,1, 9.371, 10512.395, 401.342, 52782.914 25/05/13,20:05:22,14,09,1, 11.9,1,1, 9.371, 10512.409, 401.327, 52782.967 25/05/13,20:05:22,15,09,1, 11.9,1,1, 9.371, 10512.458, 401.337, 52782.983 25/05/13,20:05:22,16,09,1, 11.9,1,1, 9.371, 10512.438, 401.353, 52782.949 25/05/13,20:05:22,17,09,1, 11.9,1,1, 9.371, 10512.435, 401.339, 52783.018 25/05/13,20:05:22,18,09,1, 11.9,1,1, 9.371, 10512.433, 401.329, 52782.997 25/05/13,20:05:22,19,09,1, 11.9,1,1, 9.371, 10512.458, 401.349, 52782.979 25/05/13,20:05:23,00,09,1, 11.9,1,1, 9.375, 10512.457, 401.349, 52782.979 25/05/13,20:05:23,01,09,1, 11.9,1,1, 9.375, 10512.471, 401.324, 52782.951 25/05/13,20:05:23,02,09,1, 11.9,1,1, 9.375, 10512.485, 401.341, 52782.979 25/05/13,20:05:23,03,09,1, 11.9,1,1, 9.375, 10512.468, 401.310, 52782.972 25/05/13,20:05:23,04,09,1, 11.9,1,1, 9.375, 10512.477, 401.334, 52782.970 25/05/13,20:05:23,05,09,1, 11.9,1,1, 9.375, 10512.509, 401.334, 52783.052 25/05/13,20:05:23,06,09,1, 11.9,1,1, 9.375, 10512.504, 401.302, 52782.958 25/05/13,20:05:23,07,09,1, 11.9,1,1, 9.375, 10512.513, 401.298, 52783.033 25/05/13,20:05:23,08,09,1, 11.9,1,1, 9.375, 10512.512, 401.298, 52782.981 25/05/13,20:05:23,09,09,1, 11.9,1,1, 9.375, 10512.511, 401.334, 52783.077 25/05/13,20:05:23,10,09,1, 11.9,1,1, 9.375, 10512.526, 401.290, 52783.030 25/05/13,20:05:23,11,09,1, 11.9,1,1, 9.375, 10512.530, 401.312, 52782.981 25/05/13,20:05:23,12,09,1, 11.9,1,1, 9.375, 10512.549, 401.332, 52783.073 25/05/13,20:05:23,13,09,1, 11.9,1,1, 9.375, 10512.551, 401.302, 52783.000 25/05/13,20:05:23,14,09,1, 11.9,1,1, 9.375, 10512.570, 401.313, 52783.074 25/05/13,20:05:23,15,09,1, 11.9,1,1, 9.375, 10512.550, 401.287, 52783.054 25/05/13,20:05:23,16,09,1, 11.9,1,1, 9.375, 10512.568, 401.315, 52783.020 25/05/13,20:05:23,17,09,1, 11.9,1,1, 9.375, 10512.571, 401.283, 52783.036 25/05/13,20:05:23,18,09,1, 11.9,1,1, 9.375, 10512.567, 401.262, 52783.065 25/05/13,20:05:23,19,09,1, 11.9,1,1, 9.375, 10512.582, 401.277, 52783.008 25/05/13,20:05:24,00,10,1, 12.0,1,1, 9.374, 10512.582, 401.277, 52783.008 25/05/13,20:05:24,01,10,1, 12.0,1,1, 9.374, 10512.598, 401.282, 52783.044 25/05/13,20:05:24,02,10,1, 12.0,1,1, 9.374, 10512.640, 401.295, 52783.135 25/05/13,20:05:24,03,10,1, 12.0,1,1, 9.374, 10512.611, 401.272, 52783.028 25/05/13,20:05:24,04,10,1, 12.0,1,1, 9.374, 10512.641, 401.269, 52783.124 25/05/13,20:05:24,05,10,1, 12.0,1,1, 9.374, 10512.626, 401.263, 52783.042 25/05/13,20:05:24,06,10,1, 12.0,1,1, 9.374, 10512.650, 401.262, 52783.097 25/05/13,20:05:24,07,10,1, 12.0,1,1, 9.374, 10512.635, 401.269, 52783.164 25/05/13,20:05:24,08,10,1, 12.0,1,1, 9.374, 10512.647, 401.271, 52783.080 25/05/13,20:05:24,09,10,1, 12.0,1,1, 9.374, 10512.666, 401.248, 52783.058 25/05/13,20:05:24,10,10,1, 12.0,1,1, 9.374, 10512.662, 401.267, 52783.188 25/05/13,20:05:24,11,10,1, 12.0,1,1, 9.374, 10512.668, 401.263, 52783.132 25/05/13,20:05:24,12,10,1, 12.0,1,1, 9.374, 10512.665, 401.259, 52783.157 25/05/13,20:05:24,13,10,1, 12.0,1,1, 9.374, 10512.675, 401.251, 52783.188 25/05/13,20:05:24,14,10,1, 12.0,1,1, 9.374, 10512.688, 401.244, 52783.179 25/05/13,20:05:24,15,10,1, 12.0,1,1, 9.374, 10512.708, 401.227, 52783.141 25/05/13,20:05:24,16,10,1, 12.0,1,1, 9.374, 10512.678, 401.250, 52783.153 25/05/13,20:05:24,17,10,1, 12.0,1,1, 9.374, 10512.696, 401.256, 52783.177 25/05/13,20:05:24,18,10,1, 12.0,1,1, 9.374, 10512.703, 401.251, 52783.220 25/05/13,20:05:24,19,10,1, 12.0,1,1, 9.374, 10512.729, 401.214, 52783.113 25/05/13,20:05:25,00,10,1, 11.9,1,1, 9.373, 10512.724, 401.214, 52783.113 25/05/13,20:05:25,01,10,1, 11.9,1,1, 9.373, 10512.735, 401.229, 52783.118 25/05/13,20:05:25,02,10,1, 11.9,1,1, 9.373, 10512.751, 401.244, 52783.139 25/05/13,20:05:25,03,10,1, 11.9,1,1, 9.373, 10512.772, 401.231, 52783.206 25/05/13,20:05:25,04,10,1, 11.9,1,1, 9.373, 10512.759, 401.247, 52783.243 25/05/13,20:05:25,05,10,1, 11.9,1,1, 9.373, 10512.767, 401.234, 52783.154 25/05/13,20:05:25,06,10,1, 11.9,1,1, 9.373, 10512.756, 401.216, 52783.174 25/05/13,20:05:25,07,10,1, 11.9,1,1, 9.373, 10512.760, 401.219, 52783.154 25/05/13,20:05:25,08,10,1, 11.9,1,1, 9.373, 10512.785, 401.213, 52783.205 25/05/13,20:05:25,09,10,1, 11.9,1,1, 9.373, 10512.802, 401.220, 52783.201 25/05/13,20:05:25,10,10,1, 11.9,1,1, 9.373, 10512.790, 401.227, 52783.169 25/05/13,20:05:25,11,10,1, 11.9,1,1, 9.373, 10512.795, 401.235, 52783.192 25/05/13,20:05:25,12,10,1, 11.9,1,1, 9.373, 10512.787, 401.206, 52783.257 25/05/13,20:05:25,13,10,1, 11.9,1,1, 9.373, 10512.804, 401.218, 52783.223 25/05/13,20:05:25,14,10,1, 11.9,1,1, 9.373, 10512.828, 401.214, 52783.245 25/05/13,20:05:25,15,10,1, 11.9,1,1, 9.373, 10512.847, 401.222, 52783.244 25/05/13,20:05:25,16,10,1, 11.9,1,1, 9.373, 10512.843, 401.209, 52783.194 25/05/13,20:05:25,17,10,1, 11.9,1,1, 9.373, 10512.849, 401.219, 52783.289 25/05/13,20:05:25,18,10,1, 11.9,1,1, 9.373, 10512.828, 401.221, 52783.284 25/05/13,20:05:25,19,10,1, 11.9,1,1, 9.373, 10512.848, 401.198, 52783.297 25/05/13,20:05:26,00,10,1, 11.9,1,1, 9.374, 10512.841, 401.198, 52783.297 25/05/13,20:05:26,01,10,1, 11.9,1,1, 9.374, 10512.858, 401.211, 52783.279 25/05/13,20:05:26,02,10,1, 11.9,1,1, 9.374, 10512.870, 401.187, 52783.257 25/05/13,20:05:26,03,10,1, 11.9,1,1, 9.374, 10512.885, 401.205, 52783.238 25/05/13,20:05:26,04,10,1, 11.9,1,1, 9.374, 10512.854, 401.206, 52783.257 25/05/13,20:05:26,05,10,1, 11.9,1,1, 9.374, 10512.886, 401.194, 52783.294 25/05/13,20:05:26,06,10,1, 11.9,1,1, 9.374, 10512.903, 401.170, 52783.276 25/05/13,20:05:26,07,10,1, 11.9,1,1, 9.374, 10512.876, 401.180, 52783.241 25/05/13,20:05:26,08,10,1, 11.9,1,1, 9.374, 10512.889, 401.216, 52783.350 25/05/13,20:05:26,09,10,1, 11.9,1,1, 9.374, 10512.900, 401.198, 52783.345 25/05/13,20:05:26,10,10,1, 11.9,1,1, 9.374, 10512.897, 401.173, 52783.316 25/05/13,20:05:26,11,10,1, 11.9,1,1, 9.374, 10512.922, 401.208, 52783.395 25/05/13,20:05:26,12,10,1, 11.9,1,1, 9.374, 10512.911, 401.174, 52783.283 25/05/13,20:05:26,13,10,1, 11.9,1,1, 9.374, 10512.900, 401.178, 52783.365 25/05/13,20:05:26,14,10,1, 11.9,1,1, 9.374, 10512.929, 401.172, 52783.314 25/05/13,20:05:26,15,10,1, 11.9,1,1, 9.374, 10512.925, 401.169, 52783.309 25/05/13,20:05:26,16,10,1, 11.9,1,1, 9.374, 10512.932, 401.185, 52783.324 25/05/13,20:05:26,17,10,1, 11.9,1,1, 9.374, 10512.962, 401.173, 52783.364 25/05/13,20:05:26,18,10,1, 11.9,1,1, 9.374, 10512.948, 401.174, 52783.371 25/05/13,20:05:26,19,10,1, 11.9,1,1, 9.374, 10512.935, 401.149, 52783.366 25/05/13,20:05:27,00,09,1, 11.9,1,1, 9.374, 10512.933, 401.149, 52783.366 25/05/13,20:05:27,01,09,1, 11.9,1,1, 9.374, 10512.981, 401.153, 52783.376 25/05/13,20:05:27,02,09,1, 11.9,1,1, 9.374, 10512.964, 401.139, 52783.385 25/05/13,20:05:27,03,09,1, 11.9,1,1, 9.374, 10512.965, 401.172, 52783.420 25/05/13,20:05:27,04,09,1, 11.9,1,1, 9.374, 10513.007, 401.151, 52783.462 25/05/13,20:05:27,05,09,1, 11.9,1,1, 9.374, 10512.992, 401.161, 52783.408 25/05/13,20:05:27,06,09,1, 11.9,1,1, 9.374, 10512.965, 401.152, 52783.411 25/05/13,20:05:27,07,09,1, 11.9,1,1, 9.374, 10513.033, 401.141, 52783.385 25/05/13,20:05:27,08,09,1, 11.9,1,1, 9.374, 10512.995, 401.138, 52783.356 25/05/13,20:05:27,09,09,1, 11.9,1,1, 9.374, 10513.009, 401.143, 52783.406 25/05/13,20:05:27,10,09,1, 11.9,1,1, 9.374, 10513.012, 401.149, 52783.399 25/05/13,20:05:27,11,09,1, 11.9,1,1, 9.374, 10513.053, 401.113, 52783.434 25/05/13,20:05:27,12,09,1, 11.9,1,1, 9.374, 10513.034, 401.126, 52783.418 25/05/13,20:05:27,13,09,1, 11.9,1,1, 9.374, 10513.016, 401.129, 52783.425 25/05/13,20:05:27,14,09,1, 11.9,1,1, 9.374, 10513.032, 401.109, 52783.455 25/05/13,20:05:27,15,09,1, 11.9,1,1, 9.374, 10513.012, 401.123, 52783.444 25/05/13,20:05:27,16,09,1, 11.9,1,1, 9.374, 10513.056, 401.130, 52783.422 25/05/13,20:05:27,17,09,1, 11.9,1,1, 9.374, 10513.050, 401.107, 52783.383 25/05/13,20:05:27,18,09,1, 11.9,1,1, 9.374, 10513.067, 401.127, 52783.472 25/05/13,20:05:27,19,09,1, 11.9,1,1, 9.374, 10513.057, 401.118, 52783.479 25/05/13,20:05:28,00,09,1, 11.9,1,1, 9.368, 10513.049, 401.118, 52783.479 25/05/13,20:05:28,01,09,1, 11.9,1,1, 9.368, 10513.090, 401.082, 52783.517 25/05/13,20:05:28,02,09,1, 11.9,1,1, 9.368, 10513.085, 401.111, 52783.431 25/05/13,20:05:28,03,09,1, 11.9,1,1, 9.368, 10513.089, 401.080, 52783.479 25/05/13,20:05:28,04,09,1, 11.9,1,1, 9.368, 10513.095, 401.089, 52783.509 25/05/13,20:05:28,05,09,1, 11.9,1,1, 9.368, 10513.103, 401.100, 52783.543 25/05/13,20:05:28,06,09,1, 11.9,1,1, 9.368, 10513.090, 401.071, 52783.503 25/05/13,20:05:28,07,09,1, 11.9,1,1, 9.368, 10513.065, 401.084, 52783.470 25/05/13,20:05:28,08,09,1, 11.9,1,1, 9.368, 10513.104, 401.092, 52783.492 25/05/13,20:05:28,09,09,1, 11.9,1,1, 9.368, 10513.092, 401.074, 52783.607 25/05/13,20:05:28,10,09,1, 11.9,1,1, 9.368, 10513.080, 401.066, 52783.476 25/05/13,20:05:28,11,09,1, 11.9,1,1, 9.368, 10513.125, 401.076, 52783.567 25/05/13,20:05:28,12,09,1, 11.9,1,1, 9.368, 10513.124, 401.056, 52783.609 25/05/13,20:05:28,13,09,1, 11.9,1,1, 9.368, 10513.089, 401.061, 52783.484 25/05/13,20:05:28,14,09,1, 11.9,1,1, 9.368, 10513.137, 401.086, 52783.547 25/05/13,20:05:28,15,09,1, 11.9,1,1, 9.368, 10513.122, 401.061, 52783.554 25/05/13,20:05:28,16,09,1, 11.9,1,1, 9.368, 10513.117, 401.061, 52783.494 25/05/13,20:05:28,17,09,1, 11.9,1,1, 9.368, 10513.151, 401.053, 52783.564 25/05/13,20:05:28,18,09,1, 11.9,1,1, 9.368, 10513.140, 401.059, 52783.595 25/05/13,20:05:28,19,09,1, 11.9,1,1, 9.368, 10513.125, 401.065, 52783.607 25/05/13,20:05:29,00,10,1, 12.0,1,1, 9.372, 10513.124, 401.065, 52783.607 25/05/13,20:05:29,01,10,1, 12.0,1,1, 9.372, 10513.156, 401.045, 52783.505 25/05/13,20:05:29,02,10,1, 12.0,1,1, 9.372, 10513.122, 401.022, 52783.602 25/05/13,20:05:29,03,10,1, 12.0,1,1, 9.372, 10513.156, 401.077, 52783.566 25/05/13,20:05:29,04,10,1, 12.0,1,1, 9.372, 10513.174, 401.045, 52783.538 25/05/13,20:05:29,05,10,1, 12.0,1,1, 9.372, 10513.180, 401.033, 52783.530 25/05/13,20:05:29,06,10,1, 12.0,1,1, 9.372, 10513.171, 401.019, 52783.639 25/05/13,20:05:29,07,10,1, 12.0,1,1, 9.372, 10513.162, 401.040, 52783.557 25/05/13,20:05:29,08,10,1, 12.0,1,1, 9.372, 10513.166, 401.012, 52783.554 25/05/13,20:05:29,09,10,1, 12.0,1,1, 9.372, 10513.177, 401.027, 52783.551 25/05/13,20:05:29,10,10,1, 12.0,1,1, 9.372, 10513.170, 401.036, 52783.636 25/05/13,20:05:29,11,10,1, 12.0,1,1, 9.372, 10513.155, 401.015, 52783.594 25/05/13,20:05:29,12,10,1, 12.0,1,1, 9.372, 10513.180, 401.013, 52783.636 25/05/13,20:05:29,13,10,1, 12.0,1,1, 9.372, 10513.172, 401.016, 52783.634 25/05/13,20:05:29,14,10,1, 12.0,1,1, 9.372, 10513.188, 401.033, 52783.627 25/05/13,20:05:29,15,10,1, 12.0,1,1, 9.372, 10513.159, 401.004, 52783.456 25/05/13,20:05:29,16,10,1, 12.0,1,1, 9.372, 10513.196, 401.022, 52783.721 25/05/13,20:05:29,17,10,1, 12.0,1,1, 9.372, 10513.195, 401.024, 52783.676 25/05/13,20:05:29,18,10,1, 12.0,1,1, 9.372, 10513.196, 401.006, 52783.634 25/05/13,20:05:29,19,10,1, 12.0,1,1, 9.372, 10513.198, 400.982, 52783.565 25/05/13,20:05:30,00,10,1, 11.9,1,1, 9.372, 10513.191, 400.982, 52783.565 25/05/13,20:05:30,01,10,1, 11.9,1,1, 9.372, 10513.202, 401.013, 52783.672 25/05/13,20:05:30,02,10,1, 11.9,1,1, 9.372, 10513.201, 400.996, 52783.617 25/05/13,20:05:30,03,10,1, 11.9,1,1, 9.372, 10513.240, 400.987, 52783.661 25/05/13,20:05:30,04,10,1, 11.9,1,1, 9.372, 10513.230, 400.995, 52783.643 25/05/13,20:05:30,05,10,1, 11.9,1,1, 9.372, 10513.253, 400.977, 52783.623 25/05/13,20:05:30,06,10,1, 11.9,1,1, 9.372, 10513.237, 400.965, 52783.683 25/05/13,20:05:30,07,10,1, 11.9,1,1, 9.372, 10513.241, 400.991, 52783.688 25/05/13,20:05:30,08,10,1, 11.9,1,1, 9.372, 10513.240, 400.997, 52783.732 25/05/13,20:05:30,09,10,1, 11.9,1,1, 9.372, 10513.249, 400.993, 52783.682 25/05/13,20:05:30,10,10,1, 11.9,1,1, 9.372, 10513.247, 400.991, 52783.698 25/05/13,20:05:30,11,10,1, 11.9,1,1, 9.372, 10513.253, 400.968, 52783.676 25/05/13,20:05:30,12,10,1, 11.9,1,1, 9.372, 10513.253, 400.987, 52783.734 25/05/13,20:05:30,13,10,1, 11.9,1,1, 9.372, 10513.241, 400.996, 52783.711 25/05/13,20:05:30,14,10,1, 11.9,1,1, 9.372, 10513.259, 400.971, 52783.705 25/05/13,20:05:30,15,10,1, 11.9,1,1, 9.372, 10513.245, 400.970, 52783.704 25/05/13,20:05:30,16,10,1, 11.9,1,1, 9.372, 10513.278, 400.984, 52783.677 25/05/13,20:05:30,17,10,1, 11.9,1,1, 9.372, 10513.266, 400.993, 52783.729 25/05/13,20:05:30,18,10,1, 11.9,1,1, 9.372, 10513.270, 401.000, 52783.778 25/05/13,20:05:30,19,10,1, 11.9,1,1, 9.372, 10513.282, 400.971, 52783.802 25/05/13,20:05:31,00,10,1, 11.9,1,1, 9.371, 10513.275, 400.971, 52783.802 25/05/13,20:05:31,01,10,1, 11.9,1,1, 9.371, 10513.289, 400.984, 52783.769 25/05/13,20:05:31,02,10,1, 11.9,1,1, 9.371, 10513.301, 400.989, 52783.778 25/05/13,20:05:31,03,10,1, 11.9,1,1, 9.371, 10513.294, 400.982, 52783.786 25/05/13,20:05:31,04,10,1, 11.9,1,1, 9.371, 10513.289, 400.989, 52783.808 25/05/13,20:05:31,05,10,1, 11.9,1,1, 9.371, 10513.303, 400.965, 52783.781 25/05/13,20:05:31,06,10,1, 11.9,1,1, 9.371, 10513.319, 400.970, 52783.807 25/05/13,20:05:31,07,10,1, 11.9,1,1, 9.371, 10513.298, 400.983, 52783.822 25/05/13,20:05:31,08,10,1, 11.9,1,1, 9.371, 10513.316, 400.984, 52783.822 25/05/13,20:05:31,09,10,1, 11.9,1,1, 9.371, 10513.314, 400.974, 52783.875 25/05/13,20:05:31,10,10,1, 11.9,1,1, 9.371, 10513.344, 400.987, 52783.881 25/05/13,20:05:31,11,10,1, 11.9,1,1, 9.371, 10513.338, 400.991, 52783.905 25/05/13,20:05:31,12,10,1, 11.9,1,1, 9.371, 10513.363, 401.003, 52783.898 25/05/13,20:05:31,13,10,1, 11.9,1,1, 9.371, 10513.341, 400.956, 52783.892 25/05/13,20:05:31,14,10,1, 11.9,1,1, 9.371, 10513.348, 400.970, 52783.920 25/05/13,20:05:31,15,10,1, 11.9,1,1, 9.371, 10513.363, 400.964, 52783.894 25/05/13,20:05:31,16,10,1, 11.9,1,1, 9.371, 10513.351, 400.964, 52783.804 25/05/13,20:05:31,17,10,1, 11.9,1,1, 9.371, 10513.363, 400.952, 52783.846 25/05/13,20:05:31,18,10,1, 11.9,1,1, 9.371, 10513.372, 400.939, 52783.876 25/05/13,20:05:31,19,10,1, 11.9,1,1, 9.371, 10513.389, 400.949, 52783.908 25/05/13,20:05:32,00,09,1, 12.0,1,1, 9.372, 10513.383, 400.949, 52783.908 25/05/13,20:05:32,01,09,1, 12.0,1,1, 9.372, 10513.409, 400.959, 52783.882 25/05/13,20:05:32,02,09,1, 12.0,1,1, 9.372, 10513.386, 400.950, 52783.896 25/05/13,20:05:32,03,09,1, 12.0,1,1, 9.372, 10513.410, 400.942, 52783.925 25/05/13,20:05:32,04,09,1, 12.0,1,1, 9.372, 10513.418, 400.944, 52783.844 25/05/13,20:05:32,05,09,1, 12.0,1,1, 9.372, 10513.432, 400.943, 52783.911 25/05/13,20:05:32,06,09,1, 12.0,1,1, 9.372, 10513.430, 400.934, 52783.876 25/05/13,20:05:32,07,09,1, 12.0,1,1, 9.372, 10513.423, 400.925, 52783.969 25/05/13,20:05:32,08,09,1, 12.0,1,1, 9.372, 10513.431, 400.933, 52783.945 25/05/13,20:05:32,09,09,1, 12.0,1,1, 9.372, 10513.424, 400.932, 52783.983 25/05/13,20:05:32,10,09,1, 12.0,1,1, 9.372, 10513.445, 400.925, 52783.993 25/05/13,20:05:32,11,09,1, 12.0,1,1, 9.372, 10513.458, 400.933, 52783.896 25/05/13,20:05:32,12,09,1, 12.0,1,1, 9.372, 10513.483, 400.928, 52783.986 25/05/13,20:05:32,13,09,1, 12.0,1,1, 9.372, 10513.478, 400.910, 52783.979 25/05/13,20:05:32,14,09,1, 12.0,1,1, 9.372, 10513.470, 400.909, 52783.971 25/05/13,20:05:32,15,09,1, 12.0,1,1, 9.372, 10513.479, 400.890, 52783.985 25/05/13,20:05:32,16,09,1, 12.0,1,1, 9.372, 10513.468, 400.900, 52783.997 25/05/13,20:05:32,17,09,1, 12.0,1,1, 9.372, 10513.517, 400.886, 52783.922 25/05/13,20:05:32,18,09,1, 12.0,1,1, 9.372, 10513.515, 400.895, 52783.907 25/05/13,20:05:32,19,09,1, 12.0,1,1, 9.372, 10513.493, 400.896, 52783.972 25/05/13,20:05:33,00,09,1, 11.9,1,1, 9.369, 10513.492, 400.896, 52783.972 25/05/13,20:05:33,01,09,1, 11.9,1,1, 9.369, 10513.511, 400.903, 52783.979 25/05/13,20:05:33,02,09,1, 11.9,1,1, 9.369, 10513.510, 400.871, 52783.987 25/05/13,20:05:33,03,09,1, 11.9,1,1, 9.369, 10513.517, 400.887, 52783.944 25/05/13,20:05:33,04,09,1, 11.9,1,1, 9.369, 10513.514, 400.894, 52784.025 25/05/13,20:05:33,05,09,1, 11.9,1,1, 9.369, 10513.517, 400.879, 52784.042 25/05/13,20:05:33,06,09,1, 11.9,1,1, 9.369, 10513.520, 400.884, 52784.023 25/05/13,20:05:33,07,09,1, 11.9,1,1, 9.369, 10513.535, 400.888, 52783.986 25/05/13,20:05:33,08,09,1, 11.9,1,1, 9.369, 10513.537, 400.883, 52783.988 25/05/13,20:05:33,09,09,1, 11.9,1,1, 9.369, 10513.563, 400.881, 52784.040 25/05/13,20:05:33,10,09,1, 11.9,1,1, 9.369, 10513.576, 400.855, 52784.022 25/05/13,20:05:33,11,09,1, 11.9,1,1, 9.369, 10513.570, 400.864, 52784.024 25/05/13,20:05:33,12,09,1, 11.9,1,1, 9.369, 10513.565, 400.877, 52783.987 25/05/13,20:05:33,13,09,1, 11.9,1,1, 9.369, 10513.570, 400.859, 52783.985 25/05/13,20:05:33,14,09,1, 11.9,1,1, 9.369, 10513.587, 400.859, 52784.025 25/05/13,20:05:33,15,09,1, 11.9,1,1, 9.369, 10513.606, 400.817, 52784.013 25/05/13,20:05:33,16,09,1, 11.9,1,1, 9.369, 10513.594, 400.832, 52784.042 25/05/13,20:05:33,17,09,1, 11.9,1,1, 9.369, 10513.589, 400.834, 52784.045 25/05/13,20:05:33,18,09,1, 11.9,1,1, 9.369, 10513.598, 400.834, 52784.071 25/05/13,20:05:33,19,09,1, 11.9,1,1, 9.369, 10513.629, 400.862, 52784.048 25/05/13,20:05:34,00,09,1, 11.9,1,1, 9.372, 10513.625, 400.862, 52784.048 25/05/13,20:05:34,01,09,1, 11.9,1,1, 9.372, 10513.593, 400.836, 52784.029 25/05/13,20:05:34,02,09,1, 11.9,1,1, 9.372, 10513.628, 400.819, 52784.150 25/05/13,20:05:34,03,09,1, 11.9,1,1, 9.372, 10513.619, 400.814, 52784.031 25/05/13,20:05:34,04,09,1, 11.9,1,1, 9.372, 10513.656, 400.791, 52783.944 25/05/13,20:05:34,05,09,1, 11.9,1,1, 9.372, 10513.599, 400.824, 52784.115 25/05/13,20:05:34,06,09,1, 11.9,1,1, 9.372, 10513.639, 400.810, 52784.034 25/05/13,20:05:34,07,09,1, 11.9,1,1, 9.372, 10513.641, 400.787, 52784.035 25/05/13,20:05:34,08,09,1, 11.9,1,1, 9.372, 10513.656, 400.781, 52784.088 25/05/13,20:05:34,09,09,1, 11.9,1,1, 9.372, 10513.643, 400.797, 52784.101 25/05/13,20:05:34,10,09,1, 11.9,1,1, 9.372, 10513.675, 400.817, 52784.095 25/05/13,20:05:34,11,09,1, 11.9,1,1, 9.372, 10513.659, 400.782, 52784.101 25/05/13,20:05:34,12,09,1, 11.9,1,1, 9.372, 10513.660, 400.772, 52784.061 25/05/13,20:05:34,13,09,1, 11.9,1,1, 9.372, 10513.679, 400.772, 52784.101 25/05/13,20:05:34,14,09,1, 11.9,1,1, 9.372, 10513.683, 400.782, 52784.088 25/05/13,20:05:34,15,09,1, 11.9,1,1, 9.372, 10513.683, 400.774, 52784.150 25/05/13,20:05:34,16,09,1, 11.9,1,1, 9.372, 10513.702, 400.743, 52784.196 25/05/13,20:05:34,17,09,1, 11.9,1,1, 9.372, 10513.696, 400.748, 52784.123 25/05/13,20:05:34,18,09,1, 11.9,1,1, 9.372, 10513.685, 400.757, 52784.128 25/05/13,20:05:34,19,09,1, 11.9,1,1, 9.372, 10513.702, 400.738, 52784.191 25/05/13,20:05:35,00,09,1, 11.9,1,1, 9.371, 10513.700, 400.738, 52784.191 25/05/13,20:05:35,01,09,1, 11.9,1,1, 9.371, 10513.715, 400.732, 52784.180 25/05/13,20:05:35,02,09,1, 11.9,1,1, 9.371, 10513.705, 400.730, 52784.152 25/05/13,20:05:35,03,09,1, 11.9,1,1, 9.371, 10513.727, 400.709, 52784.158 25/05/13,20:05:35,04,09,1, 11.9,1,1, 9.371, 10513.750, 400.707, 52784.147 25/05/13,20:05:35,05,09,1, 11.9,1,1, 9.371, 10513.705, 400.736, 52784.366 25/05/13,20:05:35,06,09,1, 11.9,1,1, 9.371, 10513.716, 400.716, 52784.218 25/05/13,20:05:35,07,09,1, 11.9,1,1, 9.371, 10513.705, 400.716, 52784.193 25/05/13,20:05:35,08,09,1, 11.9,1,1, 9.371, 10513.741, 400.698, 52784.155 25/05/13,20:05:35,09,09,1, 11.9,1,1, 9.371, 10513.735, 400.737, 52784.129 25/05/13,20:05:35,10,09,1, 11.9,1,1, 9.371, 10513.768, 400.677, 52784.170 25/05/13,20:05:35,11,09,1, 11.9,1,1, 9.371, 10513.733, 400.701, 52784.168 25/05/13,20:05:35,12,09,1, 11.9,1,1, 9.371, 10513.751, 400.675, 52784.153 25/05/13,20:05:35,13,09,1, 11.9,1,1, 9.371, 10513.751, 400.694, 52784.212 25/05/13,20:05:35,14,09,1, 11.9,1,1, 9.371, 10513.729, 400.673, 52784.201 25/05/13,20:05:35,15,09,1, 11.9,1,1, 9.371, 10513.731, 400.676, 52784.203 25/05/13,20:05:35,16,09,1, 11.9,1,1, 9.371, 10513.755, 400.676, 52784.198 25/05/13,20:05:35,17,09,1, 11.9,1,1, 9.371, 10513.749, 400.644, 52784.166 25/05/13,20:05:35,18,09,1, 11.9,1,1, 9.371, 10513.734, 400.652, 52784.142 25/05/13,20:05:35,19,09,1, 11.9,1,1, 9.371, 10513.732, 400.653, 52784.241 25/05/13,20:05:36,00,09,1, 11.9,1,1, 9.369, 10513.725, 400.653, 52784.241 25/05/13,20:05:36,01,09,1, 11.9,1,1, 9.369, 10513.752, 400.656, 52784.245 25/05/13,20:05:36,02,09,1, 11.9,1,1, 9.369, 10513.766, 400.638, 52784.225 25/05/13,20:05:36,03,09,1, 11.9,1,1, 9.369, 10513.739, 400.619, 52784.192 25/05/13,20:05:36,04,09,1, 11.9,1,1, 9.369, 10513.745, 400.633, 52784.295 25/05/13,20:05:36,05,09,1, 11.9,1,1, 9.369, 10513.735, 400.638, 52784.288 25/05/13,20:05:36,06,09,1, 11.9,1,1, 9.369, 10513.769, 400.632, 52784.212 25/05/13,20:05:36,07,09,1, 11.9,1,1, 9.369, 10513.741, 400.618, 52784.289 25/05/13,20:05:36,08,09,1, 11.9,1,1, 9.369, 10513.747, 400.630, 52784.247 25/05/13,20:05:36,09,09,1, 11.9,1,1, 9.369, 10513.757, 400.603, 52784.291 25/05/13,20:05:36,10,09,1, 11.9,1,1, 9.369, 10513.755, 400.607, 52784.215 25/05/13,20:05:36,11,09,1, 11.9,1,1, 9.369, 10513.746, 400.588, 52784.255 25/05/13,20:05:36,12,09,1, 11.9,1,1, 9.369, 10513.764, 400.585, 52784.275 25/05/13,20:05:36,13,09,1, 11.9,1,1, 9.369, 10513.763, 400.568, 52784.250 25/05/13,20:05:36,14,09,1, 11.9,1,1, 9.369, 10513.792, 400.573, 52784.229 25/05/13,20:05:36,15,09,1, 11.9,1,1, 9.369, 10513.761, 400.576, 52784.277 25/05/13,20:05:36,16,09,1, 11.9,1,1, 9.369, 10513.776, 400.567, 52784.238 25/05/13,20:05:36,17,09,1, 11.9,1,1, 9.369, 10513.796, 400.568, 52784.247 25/05/13,20:05:36,18,09,1, 11.9,1,1, 9.369, 10513.792, 400.545, 52784.309 25/05/13,20:05:36,19,09,1, 11.9,1,1, 9.369, 10513.765, 400.547, 52784.296 25/05/13,20:05:37,00,09,1, 12.0,1,1, 9.367, 10513.759, 400.547, 52784.296 25/05/13,20:05:37,01,09,1, 12.0,1,1, 9.367, 10513.780, 400.540, 52784.324 25/05/13,20:05:37,02,09,1, 12.0,1,1, 9.367, 10513.762, 400.569, 52784.303 25/05/13,20:05:37,03,09,1, 12.0,1,1, 9.367, 10513.803, 400.558, 52784.360 25/05/13,20:05:37,04,09,1, 12.0,1,1, 9.367, 10513.800, 400.556, 52784.284 25/05/13,20:05:37,05,09,1, 12.0,1,1, 9.367, 10513.763, 400.507, 52784.273 25/05/13,20:05:37,06,09,1, 12.0,1,1, 9.367, 10513.808, 400.521, 52784.370 25/05/13,20:05:37,07,09,1, 12.0,1,1, 9.367, 10513.814, 400.517, 52784.306 25/05/13,20:05:37,08,09,1, 12.0,1,1, 9.367, 10513.786, 400.529, 52784.353 25/05/13,20:05:37,09,09,1, 12.0,1,1, 9.367, 10513.804, 400.536, 52784.396 25/05/13,20:05:37,10,09,1, 12.0,1,1, 9.367, 10513.800, 400.529, 52784.308 25/05/13,20:05:37,11,09,1, 12.0,1,1, 9.367, 10513.818, 400.514, 52784.352 25/05/13,20:05:37,12,09,1, 12.0,1,1, 9.367, 10513.831, 400.482, 52784.369 25/05/13,20:05:37,13,09,1, 12.0,1,1, 9.367, 10513.817, 400.496, 52784.390 25/05/13,20:05:37,14,09,1, 12.0,1,1, 9.367, 10513.809, 400.519, 52784.340 25/05/13,20:05:37,15,09,1, 12.0,1,1, 9.367, 10513.837, 400.509, 52784.398 25/05/13,20:05:37,16,09,1, 12.0,1,1, 9.367, 10513.813, 400.514, 52784.439 25/05/13,20:05:37,17,09,1, 12.0,1,1, 9.367, 10513.835, 400.495, 52784.322 25/05/13,20:05:37,18,09,1, 12.0,1,1, 9.367, 10513.837, 400.496, 52784.336 25/05/13,20:05:37,19,09,1, 12.0,1,1, 9.367, 10513.843, 400.483, 52784.351 25/05/13,20:05:38,00,10,1, 11.9,1,1, 9.370, 10513.842, 400.483, 52784.351 25/05/13,20:05:38,01,10,1, 11.9,1,1, 9.370, 10513.863, 400.454, 52784.388 25/05/13,20:05:38,02,10,1, 11.9,1,1, 9.370, 10513.869, 400.447, 52784.380 25/05/13,20:05:38,03,10,1, 11.9,1,1, 9.370, 10513.850, 400.462, 52784.398 25/05/13,20:05:38,04,10,1, 11.9,1,1, 9.370, 10513.867, 400.449, 52784.357 25/05/13,20:05:38,05,10,1, 11.9,1,1, 9.370, 10513.888, 400.453, 52784.392 25/05/13,20:05:38,06,10,1, 11.9,1,1, 9.370, 10513.860, 400.445, 52784.384 25/05/13,20:05:38,07,10,1, 11.9,1,1, 9.370, 10513.865, 400.413, 52784.376 25/05/13,20:05:38,08,10,1, 11.9,1,1, 9.370, 10513.893, 400.416, 52784.375 25/05/13,20:05:38,09,10,1, 11.9,1,1, 9.370, 10513.877, 400.425, 52784.382 25/05/13,20:05:38,10,10,1, 11.9,1,1, 9.370, 10513.883, 400.410, 52784.407 25/05/13,20:05:38,11,10,1, 11.9,1,1, 9.370, 10513.893, 400.407, 52784.412 25/05/13,20:05:38,12,10,1, 11.9,1,1, 9.370, 10513.897, 400.415, 52784.432 25/05/13,20:05:38,13,10,1, 11.9,1,1, 9.370, 10513.890, 400.393, 52784.391 25/05/13,20:05:38,14,10,1, 11.9,1,1, 9.370, 10513.945, 400.363, 52784.108 25/05/13,20:05:38,15,10,1, 11.9,1,1, 9.370, 10513.925, 400.369, 52784.377 25/05/13,20:05:38,16,10,1, 11.9,1,1, 9.370, 10513.902, 400.358, 52784.419 25/05/13,20:05:38,17,10,1, 11.9,1,1, 9.370, 10513.883, 400.383, 52784.446 25/05/13,20:05:38,18,10,1, 11.9,1,1, 9.370, 10513.940, 400.369, 52784.487 25/05/13,20:05:38,19,10,1, 11.9,1,1, 9.370, 10513.913, 400.368, 52784.480 25/05/13,20:05:39,00,10,1, 11.9,1,1, 9.365, 10513.909, 400.368, 52784.480 25/05/13,20:05:39,01,10,1, 11.9,1,1, 9.365, 10513.943, 400.347, 52784.443 25/05/13,20:05:39,02,10,1, 11.9,1,1, 9.365, 10513.927, 400.328, 52784.473 25/05/13,20:05:39,03,10,1, 11.9,1,1, 9.365, 10513.942, 400.335, 52784.435 25/05/13,20:05:39,04,10,1, 11.9,1,1, 9.365, 10513.932, 400.325, 52784.495 25/05/13,20:05:39,05,10,1, 11.9,1,1, 9.365, 10513.968, 400.323, 52784.442 25/05/13,20:05:39,06,10,1, 11.9,1,1, 9.365, 10513.962, 400.305, 52784.456 25/05/13,20:05:39,07,10,1, 11.9,1,1, 9.365, 10513.980, 400.301, 52784.409 25/05/13,20:05:39,08,10,1, 11.9,1,1, 9.365, 10513.972, 400.291, 52784.477 25/05/13,20:05:39,09,10,1, 11.9,1,1, 9.365, 10513.976, 400.303, 52784.468 25/05/13,20:05:39,10,10,1, 11.9,1,1, 9.365, 10513.984, 400.326, 52784.538 25/05/13,20:05:39,11,10,1, 11.9,1,1, 9.365, 10513.981, 400.293, 52784.410 25/05/13,20:05:39,12,10,1, 11.9,1,1, 9.365, 10513.997, 400.292, 52784.483 25/05/13,20:05:39,13,10,1, 11.9,1,1, 9.365, 10514.001, 400.259, 52784.457 25/05/13,20:05:39,14,10,1, 11.9,1,1, 9.365, 10513.994, 400.250, 52784.431 25/05/13,20:05:39,15,10,1, 11.9,1,1, 9.365, 10514.017, 400.240, 52784.434 25/05/13,20:05:39,16,10,1, 11.9,1,1, 9.365, 10514.021, 400.275, 52784.515 25/05/13,20:05:39,17,10,1, 11.9,1,1, 9.365, 10514.021, 400.256, 52784.557 25/05/13,20:05:39,18,10,1, 11.9,1,1, 9.365, 10514.014, 400.237, 52784.504 25/05/13,20:05:39,19,10,1, 11.9,1,1, 9.365, 10514.027, 400.244, 52784.503 25/05/13,20:05:40,00,10,1, 12.0,1,1, 9.373, 10514.026, 400.244, 52784.503 25/05/13,20:05:40,01,10,1, 12.0,1,1, 9.373, 10514.002, 400.207, 52784.443 25/05/13,20:05:40,02,10,1, 12.0,1,1, 9.373, 10514.057, 400.218, 52784.502 25/05/13,20:05:40,03,10,1, 12.0,1,1, 9.373, 10514.045, 400.191, 52784.506 25/05/13,20:05:40,04,10,1, 12.0,1,1, 9.373, 10514.035, 400.214, 52784.556 25/05/13,20:05:40,05,10,1, 12.0,1,1, 9.373, 10514.049, 400.206, 52784.500 25/05/13,20:05:40,06,10,1, 12.0,1,1, 9.373, 10514.040, 400.191, 52784.486 25/05/13,20:05:40,07,10,1, 12.0,1,1, 9.373, 10514.042, 400.205, 52784.597 25/05/13,20:05:40,08,10,1, 12.0,1,1, 9.373, 10514.086, 400.164, 52784.468 25/05/13,20:05:40,09,10,1, 12.0,1,1, 9.373, 10514.060, 400.159, 52784.557 25/05/13,20:05:40,10,10,1, 12.0,1,1, 9.373, 10514.096, 400.150, 52784.547 25/05/13,20:05:40,11,10,1, 12.0,1,1, 9.373, 10514.046, 400.138, 52784.511 25/05/13,20:05:40,12,10,1, 12.0,1,1, 9.373, 10514.060, 400.142, 52784.599 25/05/13,20:05:40,13,10,1, 12.0,1,1, 9.373, 10514.070, 400.132, 52784.514 25/05/13,20:05:40,14,10,1, 12.0,1,1, 9.373, 10514.073, 400.152, 52784.516 25/05/13,20:05:40,15,10,1, 12.0,1,1, 9.373, 10514.095, 400.156, 52784.577 25/05/13,20:05:40,16,10,1, 12.0,1,1, 9.373, 10514.082, 400.133, 52784.523 25/05/13,20:05:40,17,10,1, 12.0,1,1, 9.373, 10514.072, 400.143, 52784.536 25/05/13,20:05:40,18,10,1, 12.0,1,1, 9.373, 10514.112, 400.139, 52784.608 25/05/13,20:05:40,19,10,1, 12.0,1,1, 9.373, 10514.081, 400.142, 52784.512 25/05/13,20:05:41,00,10,1, 11.9,1,1, 9.369, 10514.076, 400.142, 52784.512 25/05/13,20:05:41,01,10,1, 11.9,1,1, 9.369, 10514.107, 400.139, 52784.575 25/05/13,20:05:41,02,10,1, 11.9,1,1, 9.369, 10514.088, 400.119, 52784.593 25/05/13,20:05:41,03,10,1, 11.9,1,1, 9.369, 10514.103, 400.113, 52784.649 25/05/13,20:05:41,04,10,1, 11.9,1,1, 9.369, 10514.099, 400.095, 52784.603 25/05/13,20:05:41,05,10,1, 11.9,1,1, 9.369, 10514.087, 400.077, 52784.591 25/05/13,20:05:41,06,10,1, 11.9,1,1, 9.369, 10514.124, 400.075, 52784.566 25/05/13,20:05:41,07,10,1, 11.9,1,1, 9.369, 10514.111, 400.074, 52784.609 25/05/13,20:05:41,08,10,1, 11.9,1,1, 9.369, 10514.106, 400.088, 52784.592 25/05/13,20:05:41,09,10,1, 11.9,1,1, 9.369, 10514.130, 400.045, 52784.579 25/05/13,20:05:41,10,10,1, 11.9,1,1, 9.369, 10514.108, 400.055, 52784.561 25/05/13,20:05:41,11,10,1, 11.9,1,1, 9.369, 10514.099, 400.066, 52784.609 25/05/13,20:05:41,12,10,1, 11.9,1,1, 9.369, 10514.107, 400.063, 52784.575 25/05/13,20:05:41,13,10,1, 11.9,1,1, 9.369, 10514.121, 400.052, 52784.578 25/05/13,20:05:41,14,10,1, 11.9,1,1, 9.369, 10514.113, 400.043, 52784.618 25/05/13,20:05:41,15,10,1, 11.9,1,1, 9.369, 10514.153, 400.026, 52784.574 25/05/13,20:05:41,16,10,1, 11.9,1,1, 9.369, 10514.134, 400.028, 52784.694 25/05/13,20:05:41,17,10,1, 11.9,1,1, 9.369, 10514.136, 400.009, 52784.573 25/05/13,20:05:41,18,10,1, 11.9,1,1, 9.369, 10514.133, 400.036, 52784.572 25/05/13,20:05:41,19,10,1, 11.9,1,1, 9.369, 10514.142, 400.009, 52784.628 25/05/13,20:05:42,00,10,1, 11.8,1,1, 9.371, 10514.134, 400.009, 52784.628 25/05/13,20:05:42,01,10,1, 11.8,1,1, 9.371, 10514.142, 400.032, 52784.603 25/05/13,20:05:42,02,10,1, 11.8,1,1, 9.371, 10514.163, 400.014, 52784.618 25/05/13,20:05:42,03,10,1, 11.8,1,1, 9.371, 10514.133, 400.007, 52784.607 25/05/13,20:05:42,04,10,1, 11.8,1,1, 9.371, 10514.149, 400.026, 52784.662 25/05/13,20:05:42,05,10,1, 11.8,1,1, 9.371, 10514.152, 399.995, 52784.635 25/05/13,20:05:42,06,10,1, 11.8,1,1, 9.371, 10514.147, 400.003, 52784.642 25/05/13,20:05:42,07,10,1, 11.8,1,1, 9.371, 10514.144, 399.984, 52784.646 25/05/13,20:05:42,08,10,1, 11.8,1,1, 9.371, 10514.155, 399.988, 52784.688 25/05/13,20:05:42,09,10,1, 11.8,1,1, 9.371, 10514.147, 399.980, 52784.691 25/05/13,20:05:42,10,10,1, 11.8,1,1, 9.371, 10514.150, 399.954, 52784.676 25/05/13,20:05:42,11,10,1, 11.8,1,1, 9.371, 10514.134, 399.973, 52784.665 25/05/13,20:05:42,12,10,1, 11.8,1,1, 9.371, 10514.156, 399.947, 52784.656 25/05/13,20:05:42,13,10,1, 11.8,1,1, 9.371, 10514.127, 399.941, 52784.647 25/05/13,20:05:42,14,10,1, 11.8,1,1, 9.371, 10514.147, 399.938, 52784.636 25/05/13,20:05:42,15,10,1, 11.8,1,1, 9.371, 10514.159, 399.953, 52784.651 25/05/13,20:05:42,16,10,1, 11.8,1,1, 9.371, 10514.141, 399.935, 52784.698 25/05/13,20:05:42,17,10,1, 11.8,1,1, 9.371, 10514.145, 399.924, 52784.833 25/05/13,20:05:42,18,10,1, 11.8,1,1, 9.371, 10514.140, 399.899, 52784.769 25/05/13,20:05:42,19,10,1, 11.8,1,1, 9.371, 10514.151, 399.902, 52784.712 25/05/13,20:05:43,00,10,1, 11.9,1,1, 9.368, 10514.151, 399.902, 52784.712 25/05/13,20:05:43,01,10,1, 11.9,1,1, 9.368, 10514.156, 399.898, 52784.711 25/05/13,20:05:43,02,10,1, 11.9,1,1, 9.368, 10514.170, 399.901, 52784.705 25/05/13,20:05:43,03,10,1, 11.9,1,1, 9.368, 10514.184, 399.897, 52784.721 25/05/13,20:05:43,04,10,1, 11.9,1,1, 9.368, 10514.186, 399.887, 52784.694 25/05/13,20:05:43,05,10,1, 11.9,1,1, 9.368, 10514.177, 399.858, 52784.741 25/05/13,20:05:43,06,10,1, 11.9,1,1, 9.368, 10514.177, 399.859, 52784.731 25/05/13,20:05:43,07,10,1, 11.9,1,1, 9.368, 10514.168, 399.855, 52784.728 25/05/13,20:05:43,08,10,1, 11.9,1,1, 9.368, 10514.159, 399.878, 52784.729 25/05/13,20:05:43,09,10,1, 11.9,1,1, 9.368, 10514.177, 399.853, 52784.802 25/05/13,20:05:43,10,10,1, 11.9,1,1, 9.368, 10514.181, 399.864, 52784.718 25/05/13,20:05:43,11,10,1, 11.9,1,1, 9.368, 10514.183, 399.833, 52784.757 25/05/13,20:05:43,12,10,1, 11.9,1,1, 9.368, 10514.173, 399.872, 52784.840 25/05/13,20:05:43,13,10,1, 11.9,1,1, 9.368, 10514.175, 399.847, 52784.731 25/05/13,20:05:43,14,10,1, 11.9,1,1, 9.368, 10514.190, 399.834, 52784.786 25/05/13,20:05:43,15,10,1, 11.9,1,1, 9.368, 10514.169, 399.833, 52784.823 25/05/13,20:05:43,16,10,1, 11.9,1,1, 9.368, 10514.195, 399.795, 52784.702 25/05/13,20:05:43,17,10,1, 11.9,1,1, 9.368, 10514.200, 399.798, 52784.728 25/05/13,20:05:43,18,10,1, 11.9,1,1, 9.368, 10514.198, 399.791, 52784.815 25/05/13,20:05:43,19,10,1, 11.9,1,1, 9.368, 10514.186, 399.789, 52784.747 25/05/13,20:05:44,00,11,1, 11.9,1,1, 9.371, 10514.184, 399.789, 52784.747 25/05/13,20:05:44,01,11,1, 11.9,1,1, 9.371, 10514.215, 399.764, 52784.736 25/05/13,20:05:44,02,11,1, 11.9,1,1, 9.371, 10514.184, 399.765, 52784.785 25/05/13,20:05:44,03,11,1, 11.9,1,1, 9.371, 10514.186, 399.758, 52784.735 25/05/13,20:05:44,04,11,1, 11.9,1,1, 9.371, 10514.194, 399.768, 52784.737 25/05/13,20:05:44,05,11,1, 11.9,1,1, 9.371, 10514.175, 399.760, 52784.822 25/05/13,20:05:44,06,11,1, 11.9,1,1, 9.371, 10514.182, 399.748, 52784.840 25/05/13,20:05:44,07,11,1, 11.9,1,1, 9.371, 10514.207, 399.741, 52784.792 25/05/13,20:05:44,08,11,1, 11.9,1,1, 9.371, 10514.181, 399.718, 52784.788 25/05/13,20:05:44,09,11,1, 11.9,1,1, 9.371, 10514.191, 399.719, 52784.847 25/05/13,20:05:44,10,11,1, 11.9,1,1, 9.371, 10514.190, 399.737, 52784.822 25/05/13,20:05:44,11,11,1, 11.9,1,1, 9.371, 10514.188, 399.722, 52784.867 25/05/13,20:05:44,12,11,1, 11.9,1,1, 9.371, 10514.202, 399.722, 52784.852 25/05/13,20:05:44,13,11,1, 11.9,1,1, 9.371, 10514.182, 399.707, 52784.824 25/05/13,20:05:44,14,11,1, 11.9,1,1, 9.371, 10514.201, 399.708, 52784.809 25/05/13,20:05:44,15,11,1, 11.9,1,1, 9.371, 10514.208, 399.690, 52784.907 25/05/13,20:05:44,16,11,1, 11.9,1,1, 9.371, 10514.232, 399.655, 52784.853 25/05/13,20:05:44,17,11,1, 11.9,1,1, 9.371, 10514.229, 399.651, 52784.829 25/05/13,20:05:44,18,11,1, 11.9,1,1, 9.371, 10514.212, 399.666, 52784.826 25/05/13,20:05:44,19,11,1, 11.9,1,1, 9.371, 10514.196, 399.667, 52784.933 25/05/13,20:05:45,00,10,1, 11.9,1,1, 9.370, 10514.193, 399.667, 52784.933 25/05/13,20:05:45,01,10,1, 11.9,1,1, 9.370, 10514.208, 399.634, 52784.816 25/05/13,20:05:45,02,10,1, 11.9,1,1, 9.370, 10514.234, 399.639, 52784.882 25/05/13,20:05:45,03,10,1, 11.9,1,1, 9.370, 10514.225, 399.629, 52784.860 25/05/13,20:05:45,04,10,1, 11.9,1,1, 9.370, 10514.229, 399.618, 52784.821 25/05/13,20:05:45,05,10,1, 11.9,1,1, 9.370, 10514.191, 399.616, 52784.855 25/05/13,20:05:45,06,10,1, 11.9,1,1, 9.370, 10514.213, 399.618, 52784.824 25/05/13,20:05:45,07,10,1, 11.9,1,1, 9.370, 10514.209, 399.601, 52784.946 25/05/13,20:05:45,08,10,1, 11.9,1,1, 9.370, 10514.206, 399.585, 52784.898 25/05/13,20:05:45,09,10,1, 11.9,1,1, 9.370, 10514.231, 399.584, 52784.885 25/05/13,20:05:45,10,10,1, 11.9,1,1, 9.370, 10514.213, 399.575, 52784.816 25/05/13,20:05:45,11,10,1, 11.9,1,1, 9.370, 10514.231, 399.553, 52784.817 25/05/13,20:05:45,12,10,1, 11.9,1,1, 9.370, 10514.227, 399.559, 52784.855 25/05/13,20:05:45,13,10,1, 11.9,1,1, 9.370, 10514.241, 399.563, 52784.837 25/05/13,20:05:45,14,10,1, 11.9,1,1, 9.370, 10514.235, 399.535, 52784.810 25/05/13,20:05:45,15,10,1, 11.9,1,1, 9.370, 10514.253, 399.539, 52784.910 25/05/13,20:05:45,16,10,1, 11.9,1,1, 9.370, 10514.231, 399.548, 52784.869 25/05/13,20:05:45,17,10,1, 11.9,1,1, 9.370, 10514.218, 399.514, 52784.868 25/05/13,20:05:45,18,10,1, 11.9,1,1, 9.370, 10514.237, 399.510, 52784.840 25/05/13,20:05:45,19,10,1, 11.9,1,1, 9.370, 10514.253, 399.519, 52784.918 25/05/13,20:05:46,00,11,1, 12.0,1,1, 9.369, 10514.251, 399.519, 52784.918 25/05/13,20:05:46,01,11,1, 12.0,1,1, 9.369, 10514.232, 399.496, 52784.828 25/05/13,20:05:46,02,11,1, 12.0,1,1, 9.369, 10514.256, 399.511, 52784.886 25/05/13,20:05:46,03,11,1, 12.0,1,1, 9.369, 10514.250, 399.483, 52784.925 25/05/13,20:05:46,04,11,1, 12.0,1,1, 9.369, 10514.241, 399.471, 52784.896 25/05/13,20:05:46,05,11,1, 12.0,1,1, 9.369, 10514.256, 399.478, 52784.940 25/05/13,20:05:46,06,11,1, 12.0,1,1, 9.369, 10514.250, 399.488, 52784.955 25/05/13,20:05:46,07,11,1, 12.0,1,1, 9.369, 10514.250, 399.474, 52784.913 25/05/13,20:05:46,08,11,1, 12.0,1,1, 9.369, 10514.269, 399.459, 52784.966 25/05/13,20:05:46,09,11,1, 12.0,1,1, 9.369, 10514.250, 399.439, 52784.980 25/05/13,20:05:46,10,11,1, 12.0,1,1, 9.369, 10514.272, 399.431, 52784.891 25/05/13,20:05:46,11,11,1, 12.0,1,1, 9.369, 10514.270, 399.456, 52784.943 25/05/13,20:05:46,12,11,1, 12.0,1,1, 9.369, 10514.255, 399.422, 52784.916 25/05/13,20:05:46,13,11,1, 12.0,1,1, 9.369, 10514.264, 399.444, 52784.994 25/05/13,20:05:46,14,11,1, 12.0,1,1, 9.369, 10514.275, 399.402, 52784.988 25/05/13,20:05:46,15,11,1, 12.0,1,1, 9.369, 10514.271, 399.404, 52784.996 25/05/13,20:05:46,16,11,1, 12.0,1,1, 9.369, 10514.285, 399.401, 52784.910 25/05/13,20:05:46,17,11,1, 12.0,1,1, 9.369, 10514.274, 399.420, 52785.032 25/05/13,20:05:46,18,11,1, 12.0,1,1, 9.369, 10514.255, 399.395, 52784.987 25/05/13,20:05:46,19,11,1, 12.0,1,1, 9.369, 10514.294, 399.364, 52784.982 25/05/13,20:05:47,00,10,1, 12.0,1,1, 9.370, 10514.293, 399.364, 52784.982 25/05/13,20:05:47,01,10,1, 12.0,1,1, 9.370, 10514.289, 399.362, 52784.944 25/05/13,20:05:47,02,10,1, 12.0,1,1, 9.370, 10514.304, 399.343, 52784.923 25/05/13,20:05:47,03,10,1, 12.0,1,1, 9.370, 10514.302, 399.331, 52785.003 25/05/13,20:05:47,04,10,1, 12.0,1,1, 9.370, 10514.290, 399.335, 52784.802 25/05/13,20:05:47,05,10,1, 12.0,1,1, 9.370, 10514.293, 399.366, 52785.048 25/05/13,20:05:47,06,10,1, 12.0,1,1, 9.370, 10514.278, 399.338, 52785.005 25/05/13,20:05:47,07,10,1, 12.0,1,1, 9.370, 10514.304, 399.348, 52785.043 25/05/13,20:05:47,08,10,1, 12.0,1,1, 9.370, 10514.289, 399.309, 52785.058 25/05/13,20:05:47,09,10,1, 12.0,1,1, 9.370, 10514.329, 399.309, 52785.025 25/05/13,20:05:47,10,10,1, 12.0,1,1, 9.370, 10514.303, 399.298, 52785.024 25/05/13,20:05:47,11,10,1, 12.0,1,1, 9.370, 10514.316, 399.283, 52785.024 25/05/13,20:05:47,12,10,1, 12.0,1,1, 9.370, 10514.324, 399.271, 52785.011 25/05/13,20:05:47,13,10,1, 12.0,1,1, 9.370, 10514.323, 399.293, 52785.047 25/05/13,20:05:47,14,10,1, 12.0,1,1, 9.370, 10514.275, 399.265, 52785.014 25/05/13,20:05:47,15,10,1, 12.0,1,1, 9.370, 10514.318, 399.270, 52785.047 25/05/13,20:05:47,16,10,1, 12.0,1,1, 9.370, 10514.331, 399.243, 52784.961 25/05/13,20:05:47,17,10,1, 12.0,1,1, 9.370, 10514.310, 399.262, 52785.024 25/05/13,20:05:47,18,10,1, 12.0,1,1, 9.370, 10514.346, 399.230, 52785.065 25/05/13,20:05:47,19,10,1, 12.0,1,1, 9.370, 10514.330, 399.244, 52785.074 25/05/13,20:05:48,00,10,1, 11.9,1,1, 9.370, 10514.326, 399.244, 52785.074 25/05/13,20:05:48,01,10,1, 11.9,1,1, 9.370, 10514.353, 399.204, 52785.035 25/05/13,20:05:48,02,10,1, 11.9,1,1, 9.370, 10514.334, 399.218, 52785.065 25/05/13,20:05:48,03,10,1, 11.9,1,1, 9.370, 10514.350, 399.218, 52784.983 25/05/13,20:05:48,04,10,1, 11.9,1,1, 9.370, 10514.368, 399.213, 52785.073 25/05/13,20:05:48,05,10,1, 11.9,1,1, 9.370, 10514.366, 399.222, 52785.064 25/05/13,20:05:48,06,10,1, 11.9,1,1, 9.370, 10514.355, 399.216, 52785.076 25/05/13,20:05:48,07,10,1, 11.9,1,1, 9.370, 10514.358, 399.199, 52785.025 25/05/13,20:05:48,08,10,1, 11.9,1,1, 9.370, 10514.363, 399.191, 52784.975 25/05/13,20:05:48,09,10,1, 11.9,1,1, 9.370, 10514.353, 399.181, 52784.989 25/05/13,20:05:48,10,10,1, 11.9,1,1, 9.370, 10514.359, 399.175, 52784.993 25/05/13,20:05:48,11,10,1, 11.9,1,1, 9.370, 10514.367, 399.184, 52785.080 25/05/13,20:05:48,12,10,1, 11.9,1,1, 9.370, 10514.381, 399.186, 52785.138 25/05/13,20:05:48,13,10,1, 11.9,1,1, 9.370, 10514.386, 399.179, 52784.991 25/05/13,20:05:48,14,10,1, 11.9,1,1, 9.370, 10514.364, 399.187, 52785.220 25/05/13,20:05:48,15,10,1, 11.9,1,1, 9.370, 10514.395, 399.126, 52785.014 25/05/13,20:05:48,16,10,1, 11.9,1,1, 9.370, 10514.393, 399.155, 52785.034 25/05/13,20:05:48,17,10,1, 11.9,1,1, 9.370, 10514.407, 399.135, 52785.058 25/05/13,20:05:48,18,10,1, 11.9,1,1, 9.370, 10514.380, 399.132, 52785.023 25/05/13,20:05:48,19,10,1, 11.9,1,1, 9.370, 10514.386, 399.129, 52785.090 25/05/13,20:05:49,00,09,1, 11.8,1,1, 9.368, 10514.385, 399.129, 52785.090 25/05/13,20:05:49,01,09,1, 11.8,1,1, 9.368, 10514.381, 399.105, 52785.061 25/05/13,20:05:49,02,09,1, 11.8,1,1, 9.368, 10514.380, 399.105, 52785.021 25/05/13,20:05:49,03,09,1, 11.8,1,1, 9.368, 10514.415, 399.114, 52785.123 25/05/13,20:05:49,04,09,1, 11.8,1,1, 9.368, 10514.377, 399.116, 52785.123 25/05/13,20:05:49,05,09,1, 11.8,1,1, 9.368, 10514.427, 399.114, 52785.281 25/05/13,20:05:49,06,09,1, 11.8,1,1, 9.368, 10514.392, 399.089, 52785.148 25/05/13,20:05:49,07,09,1, 11.8,1,1, 9.368, 10514.402, 399.083, 52785.172 25/05/13,20:05:49,08,09,1, 11.8,1,1, 9.368, 10514.386, 399.075, 52785.182 25/05/13,20:05:49,09,09,1, 11.8,1,1, 9.368, 10514.410, 399.050, 52785.173 25/05/13,20:05:49,10,09,1, 11.8,1,1, 9.368, 10514.407, 399.063, 52785.171 25/05/13,20:05:49,11,09,1, 11.8,1,1, 9.368, 10514.427, 399.057, 52785.152 25/05/13,20:05:49,12,09,1, 11.8,1,1, 9.368, 10514.444, 399.042, 52785.159 25/05/13,20:05:49,13,09,1, 11.8,1,1, 9.368, 10514.432, 399.031, 52785.123 25/05/13,20:05:49,14,09,1, 11.8,1,1, 9.368, 10514.418, 399.028, 52785.118 25/05/13,20:05:49,15,09,1, 11.8,1,1, 9.368, 10514.453, 399.010, 52785.169 25/05/13,20:05:49,16,09,1, 11.8,1,1, 9.368, 10514.456, 399.014, 52785.166 25/05/13,20:05:49,17,09,1, 11.8,1,1, 9.368, 10514.440, 399.024, 52785.161 25/05/13,20:05:49,18,09,1, 11.8,1,1, 9.368, 10514.449, 399.031, 52785.145 25/05/13,20:05:49,19,09,1, 11.8,1,1, 9.368, 10514.447, 399.018, 52785.127 25/05/13,20:05:50,00,09,1, 12.0,1,1, 9.367, 10514.443, 399.018, 52785.127 25/05/13,20:05:50,01,09,1, 12.0,1,1, 9.367, 10514.454, 399.013, 52785.220 25/05/13,20:05:50,02,09,1, 12.0,1,1, 9.367, 10514.446, 398.990, 52785.178 25/05/13,20:05:50,03,09,1, 12.0,1,1, 9.367, 10514.420, 398.990, 52785.101 25/05/13,20:05:50,04,09,1, 12.0,1,1, 9.367, 10514.453, 398.963, 52785.183 25/05/13,20:05:50,05,09,1, 12.0,1,1, 9.367, 10514.490, 398.972, 52785.114 25/05/13,20:05:50,06,09,1, 12.0,1,1, 9.367, 10514.450, 398.963, 52785.159 25/05/13,20:05:50,07,09,1, 12.0,1,1, 9.367, 10514.472, 398.947, 52785.097 25/05/13,20:05:50,08,09,1, 12.0,1,1, 9.367, 10514.455, 398.943, 52785.154 25/05/13,20:05:50,09,09,1, 12.0,1,1, 9.367, 10514.432, 398.944, 52785.164 25/05/13,20:05:50,10,09,1, 12.0,1,1, 9.367, 10514.455, 398.941, 52785.147 25/05/13,20:05:50,11,09,1, 12.0,1,1, 9.367, 10514.476, 398.947, 52785.154 25/05/13,20:05:50,12,09,1, 12.0,1,1, 9.367, 10514.477, 398.924, 52785.205 25/05/13,20:05:50,13,09,1, 12.0,1,1, 9.367, 10514.463, 398.921, 52785.132 25/05/13,20:05:50,14,09,1, 12.0,1,1, 9.367, 10514.475, 398.896, 52785.170 25/05/13,20:05:50,15,09,1, 12.0,1,1, 9.367, 10514.508, 398.901, 52785.148 25/05/13,20:05:50,16,09,1, 12.0,1,1, 9.367, 10514.482, 398.909, 52785.216 25/05/13,20:05:50,17,09,1, 12.0,1,1, 9.367, 10514.473, 398.911, 52785.194 25/05/13,20:05:50,18,09,1, 12.0,1,1, 9.367, 10514.501, 398.905, 52785.240 25/05/13,20:05:50,19,09,1, 12.0,1,1, 9.367, 10514.490, 398.917, 52785.223 25/05/13,20:05:51,00,09,1, 11.9,1,1, 9.366, 10514.485, 398.917, 52785.223 25/05/13,20:05:51,01,09,1, 11.9,1,1, 9.366, 10514.494, 398.869, 52785.178 25/05/13,20:05:51,02,09,1, 11.9,1,1, 9.366, 10514.483, 398.907, 52785.239 25/05/13,20:05:51,03,09,1, 11.9,1,1, 9.366, 10514.490, 398.867, 52785.255 25/05/13,20:05:51,04,09,1, 11.9,1,1, 9.366, 10514.486, 398.866, 52785.209 25/05/13,20:05:51,05,09,1, 11.9,1,1, 9.366, 10514.522, 398.889, 52785.242 25/05/13,20:05:51,06,09,1, 11.9,1,1, 9.366, 10514.504, 398.872, 52785.273 25/05/13,20:05:51,07,09,1, 11.9,1,1, 9.366, 10514.495, 398.854, 52785.214 25/05/13,20:05:51,08,09,1, 11.9,1,1, 9.366, 10514.527, 398.856, 52785.125 25/05/13,20:05:51,09,09,1, 11.9,1,1, 9.366, 10514.514, 398.847, 52785.287 25/05/13,20:05:51,10,09,1, 11.9,1,1, 9.366, 10514.533, 398.837, 52785.180 25/05/13,20:05:51,11,09,1, 11.9,1,1, 9.366, 10514.507, 398.834, 52785.250 25/05/13,20:05:51,12,09,1, 11.9,1,1, 9.366, 10514.492, 398.831, 52785.297 25/05/13,20:05:51,13,09,1, 11.9,1,1, 9.366, 10514.512, 398.827, 52785.249 25/05/13,20:05:51,14,09,1, 11.9,1,1, 9.366, 10514.539, 398.814, 52785.240 25/05/13,20:05:51,15,09,1, 11.9,1,1, 9.366, 10514.525, 398.841, 52785.238 25/05/13,20:05:51,16,09,1, 11.9,1,1, 9.366, 10514.525, 398.808, 52785.272 25/05/13,20:05:51,17,09,1, 11.9,1,1, 9.366, 10514.520, 398.791, 52785.313 25/05/13,20:05:51,18,09,1, 11.9,1,1, 9.366, 10514.525, 398.792, 52785.215 25/05/13,20:05:51,19,09,1, 11.9,1,1, 9.366, 10514.524, 398.779, 52785.320 25/05/13,20:05:52,00,09,1, 11.9,1,1, 9.368, 10514.518, 398.779, 52785.320 25/05/13,20:05:52,01,09,1, 11.9,1,1, 9.368, 10514.535, 398.787, 52785.289 25/05/13,20:05:52,02,09,1, 11.9,1,1, 9.368, 10514.528, 398.780, 52785.322 25/05/13,20:05:52,03,09,1, 11.9,1,1, 9.368, 10514.544, 398.772, 52785.297 25/05/13,20:05:52,04,09,1, 11.9,1,1, 9.368, 10514.562, 398.759, 52785.289 25/05/13,20:05:52,05,09,1, 11.9,1,1, 9.368, 10514.567, 398.761, 52785.329 25/05/13,20:05:52,06,09,1, 11.9,1,1, 9.368, 10514.557, 398.770, 52785.343 25/05/13,20:05:52,07,09,1, 11.9,1,1, 9.368, 10514.562, 398.778, 52785.307 25/05/13,20:05:52,08,09,1, 11.9,1,1, 9.368, 10514.542, 398.777, 52785.325 25/05/13,20:05:52,09,09,1, 11.9,1,1, 9.368, 10514.590, 398.768, 52785.368 25/05/13,20:05:52,10,09,1, 11.9,1,1, 9.368, 10514.572, 398.753, 52785.346 25/05/13,20:05:52,11,09,1, 11.9,1,1, 9.368, 10514.558, 398.728, 52785.345 25/05/13,20:05:52,12,09,1, 11.9,1,1, 9.368, 10514.576, 398.737, 52785.395 25/05/13,20:05:52,13,09,1, 11.9,1,1, 9.368, 10514.558, 398.724, 52785.310 25/05/13,20:05:52,14,09,1, 11.9,1,1, 9.368, 10514.597, 398.724, 52785.320 25/05/13,20:05:52,15,09,1, 11.9,1,1, 9.368, 10514.571, 398.715, 52785.272 25/05/13,20:05:52,16,09,1, 11.9,1,1, 9.368, 10514.582, 398.731, 52785.370 25/05/13,20:05:52,17,09,1, 11.9,1,1, 9.368, 10514.578, 398.735, 52785.362 25/05/13,20:05:52,18,09,1, 11.9,1,1, 9.368, 10514.591, 398.688, 52785.320 25/05/13,20:05:52,19,09,1, 11.9,1,1, 9.368, 10514.606, 398.680, 52785.310 25/05/13,20:05:53,00,09,1, 12.0,1,1, 9.369, 10514.601, 398.680, 52785.310 25/05/13,20:05:53,01,09,1, 12.0,1,1, 9.369, 10514.593, 398.694, 52785.414 25/05/13,20:05:53,02,09,1, 12.0,1,1, 9.369, 10514.598, 398.699, 52785.340 25/05/13,20:05:53,03,09,1, 12.0,1,1, 9.369, 10514.621, 398.688, 52785.352 25/05/13,20:05:53,04,09,1, 12.0,1,1, 9.369, 10514.596, 398.676, 52785.334 25/05/13,20:05:53,05,09,1, 12.0,1,1, 9.369, 10514.614, 398.672, 52785.378 25/05/13,20:05:53,06,09,1, 12.0,1,1, 9.369, 10514.603, 398.692, 52785.418 25/05/13,20:05:53,07,09,1, 12.0,1,1, 9.369, 10514.604, 398.664, 52785.321 25/05/13,20:05:53,08,09,1, 12.0,1,1, 9.369, 10514.593, 398.666, 52785.385 25/05/13,20:05:53,09,09,1, 12.0,1,1, 9.369, 10514.620, 398.659, 52785.336 25/05/13,20:05:53,10,09,1, 12.0,1,1, 9.369, 10514.608, 398.628, 52785.364 25/05/13,20:05:53,11,09,1, 12.0,1,1, 9.369, 10514.641, 398.649, 52785.348 25/05/13,20:05:53,12,09,1, 12.0,1,1, 9.369, 10514.647, 398.665, 52785.436 25/05/13,20:05:53,13,09,1, 12.0,1,1, 9.369, 10514.650, 398.617, 52785.357 25/05/13,20:05:53,14,09,1, 12.0,1,1, 9.369, 10514.610, 398.641, 52785.398 25/05/13,20:05:53,15,09,1, 12.0,1,1, 9.369, 10514.621, 398.646, 52785.390 25/05/13,20:05:53,16,09,1, 12.0,1,1, 9.369, 10514.642, 398.618, 52785.323 25/05/13,20:05:53,17,09,1, 12.0,1,1, 9.369, 10514.626, 398.640, 52785.440 25/05/13,20:05:53,18,09,1, 12.0,1,1, 9.369, 10514.643, 398.600, 52785.382 25/05/13,20:05:53,19,09,1, 12.0,1,1, 9.369, 10514.641, 398.633, 52785.445 25/05/13,20:05:54,00,10,1, 11.9,1,1, 9.368, 10514.635, 398.633, 52785.445 25/05/13,20:05:54,01,10,1, 11.9,1,1, 9.368, 10514.635, 398.610, 52785.410 25/05/13,20:05:54,02,10,1, 11.9,1,1, 9.368, 10514.642, 398.588, 52785.450 25/05/13,20:05:54,03,10,1, 11.9,1,1, 9.368, 10514.669, 398.573, 52785.415 25/05/13,20:05:54,04,10,1, 11.9,1,1, 9.368, 10514.663, 398.591, 52785.379 25/05/13,20:05:54,05,10,1, 11.9,1,1, 9.368, 10514.659, 398.609, 52785.412 25/05/13,20:05:54,06,10,1, 11.9,1,1, 9.368, 10514.658, 398.560, 52785.344 25/05/13,20:05:54,07,10,1, 11.9,1,1, 9.368, 10514.679, 398.580, 52785.395 25/05/13,20:05:54,08,10,1, 11.9,1,1, 9.368, 10514.661, 398.582, 52785.491 25/05/13,20:05:54,09,10,1, 11.9,1,1, 9.368, 10514.679, 398.584, 52785.461 25/05/13,20:05:54,10,10,1, 11.9,1,1, 9.368, 10514.665, 398.569, 52785.423 25/05/13,20:05:54,11,10,1, 11.9,1,1, 9.368, 10514.671, 398.556, 52785.438 25/05/13,20:05:54,12,10,1, 11.9,1,1, 9.368, 10514.676, 398.560, 52785.405 25/05/13,20:05:54,13,10,1, 11.9,1,1, 9.368, 10514.679, 398.547, 52785.399 25/05/13,20:05:54,14,10,1, 11.9,1,1, 9.368, 10514.654, 398.536, 52785.424 25/05/13,20:05:54,15,10,1, 11.9,1,1, 9.368, 10514.660, 398.542, 52785.408 25/05/13,20:05:54,16,10,1, 11.9,1,1, 9.368, 10514.686, 398.523, 52785.496 25/05/13,20:05:54,17,10,1, 11.9,1,1, 9.368, 10514.705, 398.518, 52785.482 25/05/13,20:05:54,18,10,1, 11.9,1,1, 9.368, 10514.669, 398.514, 52785.484 25/05/13,20:05:54,19,10,1, 11.9,1,1, 9.368, 10514.675, 398.512, 52785.517 25/05/13,20:05:55,00,09,1, 11.9,1,1, 9.368, 10514.668, 398.512, 52785.517 25/05/13,20:05:55,01,09,1, 11.9,1,1, 9.368, 10514.688, 398.517, 52785.484 25/05/13,20:05:55,02,09,1, 11.9,1,1, 9.368, 10514.691, 398.485, 52785.482 25/05/13,20:05:55,03,09,1, 11.9,1,1, 9.368, 10514.668, 398.506, 52785.539 25/05/13,20:05:55,04,09,1, 11.9,1,1, 9.368, 10514.682, 398.486, 52785.509 25/05/13,20:05:55,05,09,1, 11.9,1,1, 9.368, 10514.688, 398.477, 52785.522 25/05/13,20:05:55,06,09,1, 11.9,1,1, 9.368, 10514.682, 398.474, 52785.523 25/05/13,20:05:55,07,09,1, 11.9,1,1, 9.368, 10514.699, 398.484, 52785.558 25/05/13,20:05:55,08,09,1, 11.9,1,1, 9.368, 10514.687, 398.488, 52785.515 25/05/13,20:05:55,09,09,1, 11.9,1,1, 9.368, 10514.695, 398.495, 52785.587 25/05/13,20:05:55,10,09,1, 11.9,1,1, 9.368, 10514.678, 398.491, 52785.536 25/05/13,20:05:55,11,09,1, 11.9,1,1, 9.368, 10514.692, 398.476, 52785.477 25/05/13,20:05:55,12,09,1, 11.9,1,1, 9.368, 10514.723, 398.471, 52785.547 25/05/13,20:05:55,13,09,1, 11.9,1,1, 9.368, 10514.722, 398.451, 52785.515 25/05/13,20:05:55,14,09,1, 11.9,1,1, 9.368, 10514.710, 398.457, 52785.542 25/05/13,20:05:55,15,09,1, 11.9,1,1, 9.368, 10514.715, 398.461, 52785.533 25/05/13,20:05:55,16,09,1, 11.9,1,1, 9.368, 10514.715, 398.480, 52785.553 25/05/13,20:05:55,17,09,1, 11.9,1,1, 9.368, 10514.711, 398.452, 52785.549 25/05/13,20:05:55,18,09,1, 11.9,1,1, 9.368, 10514.732, 398.471, 52785.535 25/05/13,20:05:55,19,09,1, 11.9,1,1, 9.368, 10514.713, 398.456, 52785.483 25/05/13,20:05:56,00,09,1, 11.9,1,1, 9.368, 10514.710, 398.456, 52785.483 25/05/13,20:05:56,01,09,1, 11.9,1,1, 9.368, 10514.731, 398.471, 52785.558 25/05/13,20:05:56,02,09,1, 11.9,1,1, 9.368, 10514.725, 398.459, 52785.567 25/05/13,20:05:56,03,09,1, 11.9,1,1, 9.368, 10514.715, 398.471, 52785.629 25/05/13,20:05:56,04,09,1, 11.9,1,1, 9.368, 10514.741, 398.472, 52785.614 25/05/13,20:05:56,05,09,1, 11.9,1,1, 9.368, 10514.745, 398.469, 52785.635 25/05/13,20:05:56,06,09,1, 11.9,1,1, 9.368, 10514.752, 398.479, 52785.579 25/05/13,20:05:56,07,09,1, 11.9,1,1, 9.368, 10514.742, 398.450, 52785.628 25/05/13,20:05:56,08,09,1, 11.9,1,1, 9.368, 10514.734, 398.475, 52785.551 25/05/13,20:05:56,09,09,1, 11.9,1,1, 9.368, 10514.750, 398.448, 52785.644 25/05/13,20:05:56,10,09,1, 11.9,1,1, 9.368, 10514.729, 398.472, 52785.613 25/05/13,20:05:56,11,09,1, 11.9,1,1, 9.368, 10514.763, 398.451, 52785.584 25/05/13,20:05:56,12,09,1, 11.9,1,1, 9.368, 10514.726, 398.444, 52785.604 25/05/13,20:05:56,13,09,1, 11.9,1,1, 9.368, 10514.750, 398.458, 52785.585 25/05/13,20:05:56,14,09,1, 11.9,1,1, 9.368, 10514.760, 398.432, 52785.544 25/05/13,20:05:56,15,09,1, 11.9,1,1, 9.368, 10514.749, 398.436, 52785.638 25/05/13,20:05:56,16,09,1, 11.9,1,1, 9.368, 10514.750, 398.446, 52785.622 25/05/13,20:05:56,17,09,1, 11.9,1,1, 9.368, 10514.766, 398.414, 52785.576 25/05/13,20:05:56,18,09,1, 11.9,1,1, 9.368, 10514.769, 398.410, 52785.602 25/05/13,20:05:56,19,09,1, 11.9,1,1, 9.368, 10514.782, 398.418, 52785.593 25/05/13,20:05:57,00,10,1, 11.9,1,1, 9.368, 10514.777, 398.418, 52785.593 25/05/13,20:05:57,01,10,1, 11.9,1,1, 9.368, 10514.785, 398.421, 52785.622 25/05/13,20:05:57,02,10,1, 11.9,1,1, 9.368, 10514.794, 398.441, 52785.785 25/05/13,20:05:57,03,10,1, 11.9,1,1, 9.368, 10514.818, 398.428, 52785.831 25/05/13,20:05:57,04,10,1, 11.9,1,1, 9.368, 10514.827, 398.432, 52785.840 25/05/13,20:05:57,05,10,1, 11.9,1,1, 9.368, 10514.827, 398.419, 52785.753 25/05/13,20:05:57,06,10,1, 11.9,1,1, 9.368, 10514.826, 398.418, 52785.827 25/05/13,20:05:57,07,10,1, 11.9,1,1, 9.368, 10514.822, 398.430, 52785.805 25/05/13,20:05:57,08,10,1, 11.9,1,1, 9.368, 10514.841, 398.431, 52785.782 25/05/13,20:05:57,09,10,1, 11.9,1,1, 9.368, 10514.834, 398.424, 52785.845 25/05/13,20:05:57,10,10,1, 11.9,1,1, 9.368, 10514.839, 398.401, 52785.828 25/05/13,20:05:57,11,10,1, 11.9,1,1, 9.368, 10514.834, 398.392, 52785.840 25/05/13,20:05:57,12,10,1, 11.9,1,1, 9.368, 10514.834, 398.424, 52785.857 25/05/13,20:05:57,13,10,1, 11.9,1,1, 9.368, 10514.845, 398.398, 52785.836 25/05/13,20:05:57,14,10,1, 11.9,1,1, 9.368, 10514.861, 398.413, 52785.874 25/05/13,20:05:57,15,10,1, 11.9,1,1, 9.368, 10514.816, 398.399, 52785.879 25/05/13,20:05:57,16,10,1, 11.9,1,1, 9.368, 10514.837, 398.399, 52785.867 25/05/13,20:05:57,17,10,1, 11.9,1,1, 9.368, 10514.862, 398.381, 52785.857 25/05/13,20:05:57,18,10,1, 11.9,1,1, 9.368, 10514.846, 398.414, 52785.882 25/05/13,20:05:57,19,10,1, 11.9,1,1, 9.368, 10514.850, 398.398, 52785.827 25/05/13,20:05:58,00,09,1, 11.9,1,1, 9.367, 10514.843, 398.398, 52785.827 25/05/13,20:05:58,01,09,1, 11.9,1,1, 9.367, 10514.844, 398.392, 52785.853 25/05/13,20:05:58,02,09,1, 11.9,1,1, 9.367, 10514.845, 398.405, 52785.871 25/05/13,20:05:58,03,09,1, 11.9,1,1, 9.367, 10514.869, 398.376, 52785.897 25/05/13,20:05:58,04,09,1, 11.9,1,1, 9.367, 10514.857, 398.378, 52785.864 25/05/13,20:05:58,05,09,1, 11.9,1,1, 9.367, 10514.864, 398.369, 52785.843 25/05/13,20:05:58,06,09,1, 11.9,1,1, 9.367, 10514.851, 398.380, 52785.919 25/05/13,20:05:58,07,09,1, 11.9,1,1, 9.367, 10514.849, 398.383, 52785.948 25/05/13,20:05:58,08,09,1, 11.9,1,1, 9.367, 10514.860, 398.368, 52785.921 25/05/13,20:05:58,09,09,1, 11.9,1,1, 9.367, 10514.875, 398.357, 52785.883 25/05/13,20:05:58,10,09,1, 11.9,1,1, 9.367, 10514.878, 398.375, 52785.915 25/05/13,20:05:58,11,09,1, 11.9,1,1, 9.367, 10514.871, 398.377, 52785.956 25/05/13,20:05:58,12,09,1, 11.9,1,1, 9.367, 10514.886, 398.316, 52785.841 25/05/13,20:05:58,13,09,1, 11.9,1,1, 9.367, 10514.876, 398.367, 52785.957 25/05/13,20:05:58,14,09,1, 11.9,1,1, 9.367, 10514.904, 398.367, 52785.931 25/05/13,20:05:58,15,09,1, 11.9,1,1, 9.367, 10514.871, 398.332, 52785.950 25/05/13,20:05:58,16,09,1, 11.9,1,1, 9.367, 10514.897, 398.367, 52785.929 25/05/13,20:05:58,17,09,1, 11.9,1,1, 9.367, 10514.880, 398.331, 52785.990 25/05/13,20:05:58,18,09,1, 11.9,1,1, 9.367, 10514.895, 398.347, 52785.916 25/05/13,20:05:58,19,09,1, 11.9,1,1, 9.367, 10514.910, 398.333, 52785.943 25/05/13,20:05:59,00,10,1, 11.9,1,1, 9.367, 10514.902, 398.333, 52785.943 25/05/13,20:05:59,01,10,1, 11.9,1,1, 9.367, 10514.922, 398.313, 52785.985 25/05/13,20:05:59,02,10,1, 11.9,1,1, 9.367, 10514.902, 398.318, 52785.957 25/05/13,20:05:59,03,10,1, 11.9,1,1, 9.367, 10514.910, 398.345, 52785.999 25/05/13,20:05:59,04,10,1, 11.9,1,1, 9.367, 10514.902, 398.312, 52786.032 25/05/13,20:05:59,05,10,1, 11.9,1,1, 9.367, 10514.903, 398.310, 52785.944 25/05/13,20:05:59,06,10,1, 11.9,1,1, 9.367, 10514.908, 398.296, 52785.965 25/05/13,20:05:59,07,10,1, 11.9,1,1, 9.367, 10514.888, 398.300, 52785.992 25/05/13,20:05:59,08,10,1, 11.9,1,1, 9.367, 10514.915, 398.299, 52785.933 25/05/13,20:05:59,09,10,1, 11.9,1,1, 9.367, 10514.939, 398.289, 52786.056 25/05/13,20:05:59,10,10,1, 11.9,1,1, 9.367, 10514.902, 398.294, 52785.993 25/05/13,20:05:59,11,10,1, 11.9,1,1, 9.367, 10514.933, 398.300, 52786.038 25/05/13,20:05:59,12,10,1, 11.9,1,1, 9.367, 10514.923, 398.276, 52786.034 25/05/13,20:05:59,13,10,1, 11.9,1,1, 9.367, 10514.943, 398.278, 52786.044 25/05/13,20:05:59,14,10,1, 11.9,1,1, 9.367, 10514.937, 398.269, 52786.027 25/05/13,20:05:59,15,10,1, 11.9,1,1, 9.367, 10514.927, 398.287, 52786.061 25/05/13,20:05:59,16,10,1, 11.9,1,1, 9.367, 10514.937, 398.262, 52785.935 25/05/13,20:05:59,17,10,1, 11.9,1,1, 9.367, 10514.967, 398.290, 52786.070 25/05/13,20:05:59,18,10,1, 11.9,1,1, 9.367, 10514.940, 398.280, 52785.984 25/05/13,20:05:59,19,10,1, 11.9,1,1, 9.367, 10514.964, 398.262, 52786.049 25/05/13,20:06:00,00,10,1, 11.8,1,1, 9.369, 10514.960, 398.262, 52786.049 25/05/13,20:06:00,01,10,1, 11.8,1,1, 9.369, 10514.943, 398.247, 52786.008 25/05/13,20:06:00,02,10,1, 11.8,1,1, 9.369, 10514.943, 398.235, 52785.885 25/05/13,20:06:00,03,10,1, 11.8,1,1, 9.369, 10514.923, 398.234, 52785.936 25/05/13,20:06:00,04,10,1, 11.8,1,1, 9.369, 10514.938, 398.231, 52785.881 25/05/13,20:06:00,05,10,1, 11.8,1,1, 9.369, 10514.963, 398.231, 52785.898 25/05/13,20:06:00,06,10,1, 11.8,1,1, 9.369, 10514.951, 398.202, 52785.852 25/05/13,20:06:00,07,10,1, 11.8,1,1, 9.369, 10514.943, 398.209, 52785.922 25/05/13,20:06:00,08,10,1, 11.8,1,1, 9.369, 10514.937, 398.184, 52785.914 25/05/13,20:06:00,09,10,1, 11.8,1,1, 9.369, 10514.964, 398.191, 52785.889 25/05/13,20:06:00,10,10,1, 11.8,1,1, 9.369, 10514.933, 398.187, 52785.901 25/05/13,20:06:00,11,10,1, 11.8,1,1, 9.369, 10514.940, 398.204, 52785.892 25/05/13,20:06:00,12,10,1, 11.8,1,1, 9.369, 10514.941, 398.194, 52785.882 25/05/13,20:06:00,13,10,1, 11.8,1,1, 9.369, 10514.966, 398.196, 52785.889 25/05/13,20:06:00,14,10,1, 11.8,1,1, 9.369, 10514.975, 398.188, 52785.924 25/05/13,20:06:00,15,10,1, 11.8,1,1, 9.369, 10514.958, 398.176, 52785.908 25/05/13,20:06:00,16,10,1, 11.8,1,1, 9.369, 10514.983, 398.177, 52785.901 25/05/13,20:06:00,17,10,1, 11.8,1,1, 9.369, 10514.992, 398.176, 52785.857 25/05/13,20:06:00,18,10,1, 11.8,1,1, 9.369, 10514.944, 398.174, 52785.899 25/05/13,20:06:00,19,10,1, 11.8,1,1, 9.369, 10514.959, 398.155, 52785.916 25/05/13,20:06:01,00,10,1, 11.9,1,1, 9.365, 10514.952, 398.155, 52785.916 25/05/13,20:06:01,01,10,1, 11.9,1,1, 9.365, 10514.963, 398.125, 52785.934 25/05/13,20:06:01,02,10,1, 11.9,1,1, 9.365, 10514.954, 398.140, 52786.203 25/05/13,20:06:01,03,10,1, 11.9,1,1, 9.365, 10515.004, 398.126, 52785.836 25/05/13,20:06:01,04,10,1, 11.9,1,1, 9.365, 10514.972, 398.129, 52785.888 25/05/13,20:06:01,05,10,1, 11.9,1,1, 9.365, 10514.976, 398.124, 52785.939 25/05/13,20:06:01,06,10,1, 11.9,1,1, 9.365, 10514.977, 398.103, 52785.904 25/05/13,20:06:01,07,10,1, 11.9,1,1, 9.365, 10514.982, 398.110, 52785.922 25/05/13,20:06:01,08,10,1, 11.9,1,1, 9.365, 10514.970, 398.099, 52785.914 25/05/13,20:06:01,09,10,1, 11.9,1,1, 9.365, 10514.995, 398.092, 52785.909 25/05/13,20:06:01,10,10,1, 11.9,1,1, 9.365, 10514.974, 398.096, 52785.975 25/05/13,20:06:01,11,10,1, 11.9,1,1, 9.365, 10514.947, 398.100, 52785.989 25/05/13,20:06:01,12,10,1, 11.9,1,1, 9.365, 10514.977, 398.077, 52785.944 25/05/13,20:06:01,13,10,1, 11.9,1,1, 9.365, 10514.977, 398.085, 52785.945 25/05/13,20:06:01,14,10,1, 11.9,1,1, 9.365, 10514.986, 398.088, 52785.876 25/05/13,20:06:01,15,10,1, 11.9,1,1, 9.365, 10514.999, 398.085, 52785.972 25/05/13,20:06:01,16,10,1, 11.9,1,1, 9.365, 10514.996, 398.091, 52785.976 25/05/13,20:06:01,17,10,1, 11.9,1,1, 9.365, 10515.012, 398.093, 52786.039 25/05/13,20:06:01,18,10,1, 11.9,1,1, 9.365, 10514.973, 398.067, 52786.004 25/05/13,20:06:01,19,10,1, 11.9,1,1, 9.365, 10514.966, 398.082, 52786.000 25/05/13,20:06:02,00,10,1, 11.9,1,1, 9.367, 10514.960, 398.082, 52786.000 25/05/13,20:06:02,01,10,1, 11.9,1,1, 9.367, 10514.998, 398.096, 52786.012 25/05/13,20:06:02,02,10,1, 11.9,1,1, 9.367, 10514.955, 398.089, 52785.961 25/05/13,20:06:02,03,10,1, 11.9,1,1, 9.367, 10514.978, 398.086, 52785.994 25/05/13,20:06:02,04,10,1, 11.9,1,1, 9.367, 10515.000, 398.077, 52786.009 25/05/13,20:06:02,05,10,1, 11.9,1,1, 9.367, 10514.983, 398.090, 52785.996 25/05/13,20:06:02,06,10,1, 11.9,1,1, 9.367, 10514.965, 398.074, 52785.998 25/05/13,20:06:02,07,10,1, 11.9,1,1, 9.367, 10514.978, 398.088, 52786.064 25/05/13,20:06:02,08,10,1, 11.9,1,1, 9.367, 10514.975, 398.081, 52785.980 25/05/13,20:06:02,09,10,1, 11.9,1,1, 9.367, 10514.971, 398.081, 52785.991 25/05/13,20:06:02,10,10,1, 11.9,1,1, 9.367, 10514.967, 398.061, 52785.974 25/05/13,20:06:02,11,10,1, 11.9,1,1, 9.367, 10514.961, 398.058, 52786.042 25/05/13,20:06:02,12,10,1, 11.9,1,1, 9.367, 10514.968, 398.036, 52785.996 25/05/13,20:06:02,13,10,1, 11.9,1,1, 9.367, 10514.973, 398.057, 52786.022 25/05/13,20:06:02,14,10,1, 11.9,1,1, 9.367, 10514.963, 398.055, 52785.984 25/05/13,20:06:02,15,10,1, 11.9,1,1, 9.367, 10514.979, 398.032, 52785.969 25/05/13,20:06:02,16,10,1, 11.9,1,1, 9.367, 10514.976, 398.053, 52786.064 25/05/13,20:06:02,17,10,1, 11.9,1,1, 9.367, 10514.978, 398.057, 52786.019 25/05/13,20:06:02,18,10,1, 11.9,1,1, 9.367, 10514.955, 398.056, 52786.063 25/05/13,20:06:02,19,10,1, 11.9,1,1, 9.367, 10514.944, 398.048, 52786.068 25/05/13,20:06:03,00,08,1, 12.0,1,1, 9.367, 10514.935, 398.048, 52786.068 25/05/13,20:06:03,01,08,1, 12.0,1,1, 9.367, 10514.953, 398.051, 52786.042 25/05/13,20:06:03,02,08,1, 12.0,1,1, 9.367, 10514.994, 398.060, 52786.075 25/05/13,20:06:03,03,08,1, 12.0,1,1, 9.367, 10514.978, 398.023, 52786.054 25/05/13,20:06:03,04,08,1, 12.0,1,1, 9.367, 10514.968, 398.047, 52786.074 25/05/13,20:06:03,05,08,1, 12.0,1,1, 9.367, 10514.964, 398.031, 52786.097 25/05/13,20:06:03,06,08,1, 12.0,1,1, 9.367, 10514.962, 398.012, 52786.016 25/05/13,20:06:03,07,08,1, 12.0,1,1, 9.367, 10514.989, 398.007, 52786.026 25/05/13,20:06:03,08,08,1, 12.0,1,1, 9.367, 10514.954, 398.016, 52786.064 25/05/13,20:06:03,09,08,1, 12.0,1,1, 9.367, 10514.961, 398.025, 52786.137 25/05/13,20:06:03,10,08,1, 12.0,1,1, 9.367, 10514.968, 398.003, 52786.112 25/05/13,20:06:03,11,08,1, 12.0,1,1, 9.367, 10514.968, 398.013, 52786.077 25/05/13,20:06:03,12,08,1, 12.0,1,1, 9.367, 10514.962, 398.010, 52786.122 25/05/13,20:06:03,13,08,1, 12.0,1,1, 9.367, 10514.980, 398.029, 52786.146 25/05/13,20:06:03,14,08,1, 12.0,1,1, 9.367, 10514.983, 398.018, 52786.091 25/05/13,20:06:03,15,08,1, 12.0,1,1, 9.367, 10514.965, 397.993, 52786.071 25/05/13,20:06:03,16,08,1, 12.0,1,1, 9.367, 10514.979, 398.011, 52786.133 25/05/13,20:06:03,17,08,1, 12.0,1,1, 9.367, 10514.973, 397.996, 52786.066 25/05/13,20:06:03,18,08,1, 12.0,1,1, 9.367, 10514.986, 397.984, 52786.087 25/05/13,20:06:03,19,08,1, 12.0,1,1, 9.367, 10514.988, 397.986, 52786.074 25/05/13,20:06:04,00,08,1, 11.9,1,1, 9.365, 10514.985, 397.986, 52786.074 25/05/13,20:06:04,01,08,1, 11.9,1,1, 9.365, 10514.979, 397.989, 52786.070 25/05/13,20:06:04,02,08,1, 11.9,1,1, 9.365, 10514.971, 397.991, 52786.094 25/05/13,20:06:04,03,08,1, 11.9,1,1, 9.365, 10514.977, 398.001, 52786.066 25/05/13,20:06:04,04,08,1, 11.9,1,1, 9.365, 10514.967, 397.987, 52786.116 25/05/13,20:06:04,05,08,1, 11.9,1,1, 9.365, 10514.971, 397.964, 52786.149 25/05/13,20:06:04,06,08,1, 11.9,1,1, 9.365, 10514.975, 397.967, 52786.073 25/05/13,20:06:04,07,08,1, 11.9,1,1, 9.365, 10514.983, 397.964, 52786.098 25/05/13,20:06:04,08,08,1, 11.9,1,1, 9.365, 10514.985, 397.975, 52786.136 25/05/13,20:06:04,09,08,1, 11.9,1,1, 9.365, 10514.976, 397.967, 52786.126 25/05/13,20:06:04,10,08,1, 11.9,1,1, 9.365, 10514.982, 397.965, 52786.118 25/05/13,20:06:04,11,08,1, 11.9,1,1, 9.365, 10514.996, 397.944, 52786.145 25/05/13,20:06:04,12,08,1, 11.9,1,1, 9.365, 10514.990, 397.940, 52785.974 25/05/13,20:06:04,13,08,1, 11.9,1,1, 9.365, 10515.041, 397.937, 52786.234 25/05/13,20:06:04,14,08,1, 11.9,1,1, 9.365, 10515.021, 397.946, 52786.124 25/05/13,20:06:04,15,08,1, 11.9,1,1, 9.365, 10515.014, 397.936, 52786.170 25/05/13,20:06:04,16,08,1, 11.9,1,1, 9.365, 10515.004, 397.942, 52786.193 25/05/13,20:06:04,17,08,1, 11.9,1,1, 9.365, 10514.968, 397.930, 52786.208 25/05/13,20:06:04,18,08,1, 11.9,1,1, 9.365, 10514.995, 397.949, 52786.143 25/05/13,20:06:04,19,08,1, 11.9,1,1, 9.365, 10515.019, 397.937, 52786.227 25/05/13,20:06:05,00,09,1, 11.9,1,1, 9.367, 10515.019, 397.937, 52786.227 25/05/13,20:06:05,01,09,1, 11.9,1,1, 9.367, 10514.987, 397.921, 52786.103 25/05/13,20:06:05,02,09,1, 11.9,1,1, 9.367, 10514.996, 397.919, 52786.201 25/05/13,20:06:05,03,09,1, 11.9,1,1, 9.367, 10515.002, 397.913, 52786.203 25/05/13,20:06:05,04,09,1, 11.9,1,1, 9.367, 10514.996, 397.904, 52786.165 25/05/13,20:06:05,05,09,1, 11.9,1,1, 9.367, 10515.006, 397.899, 52786.199 25/05/13,20:06:05,06,09,1, 11.9,1,1, 9.367, 10514.999, 397.909, 52786.197 25/05/13,20:06:05,07,09,1, 11.9,1,1, 9.367, 10514.998, 397.900, 52786.191 25/05/13,20:06:05,08,09,1, 11.9,1,1, 9.367, 10515.001, 397.903, 52786.260 25/05/13,20:06:05,09,09,1, 11.9,1,1, 9.367, 10515.028, 397.878, 52786.219 25/05/13,20:06:05,10,09,1, 11.9,1,1, 9.367, 10515.026, 397.894, 52786.197 25/05/13,20:06:05,11,09,1, 11.9,1,1, 9.367, 10514.993, 397.877, 52786.232 25/05/13,20:06:05,12,09,1, 11.9,1,1, 9.367, 10515.016, 397.882, 52786.251 25/05/13,20:06:05,13,09,1, 11.9,1,1, 9.367, 10515.011, 397.864, 52786.250 25/05/13,20:06:05,14,09,1, 11.9,1,1, 9.367, 10515.003, 397.867, 52786.251 25/05/13,20:06:05,15,09,1, 11.9,1,1, 9.367, 10515.007, 397.858, 52786.249 25/05/13,20:06:05,16,09,1, 11.9,1,1, 9.367, 10515.017, 397.858, 52786.208 25/05/13,20:06:05,17,09,1, 11.9,1,1, 9.367, 10515.021, 397.858, 52786.249 25/05/13,20:06:05,18,09,1, 11.9,1,1, 9.367, 10514.994, 397.844, 52786.180 25/05/13,20:06:05,19,09,1, 11.9,1,1, 9.367, 10514.988, 397.835, 52786.207 25/05/13,20:06:06,00,10,1, 11.9,1,1, 9.359, 10514.985, 397.835, 52786.207 25/05/13,20:06:06,01,10,1, 11.9,1,1, 9.359, 10514.994, 397.824, 52786.261 25/05/13,20:06:06,02,10,1, 11.9,1,1, 9.359, 10514.998, 397.824, 52786.214 25/05/13,20:06:06,03,10,1, 11.9,1,1, 9.359, 10515.012, 397.824, 52786.203 25/05/13,20:06:06,04,10,1, 11.9,1,1, 9.359, 10515.004, 397.840, 52786.331 25/05/13,20:06:06,05,10,1, 11.9,1,1, 9.359, 10515.008, 397.831, 52786.277 25/05/13,20:06:06,06,10,1, 11.9,1,1, 9.359, 10515.021, 397.791, 52786.203 25/05/13,20:06:06,07,10,1, 11.9,1,1, 9.359, 10515.001, 397.814, 52786.313 25/05/13,20:06:06,08,10,1, 11.9,1,1, 9.359, 10515.002, 397.808, 52786.247 25/05/13,20:06:06,09,10,1, 11.9,1,1, 9.359, 10515.020, 397.808, 52786.279 25/05/13,20:06:06,10,10,1, 11.9,1,1, 9.359, 10514.992, 397.806, 52786.300 25/05/13,20:06:06,11,10,1, 11.9,1,1, 9.359, 10515.010, 397.829, 52786.237 25/05/13,20:06:06,12,10,1, 11.9,1,1, 9.359, 10515.000, 397.796, 52786.240 25/05/13,20:06:06,13,10,1, 11.9,1,1, 9.359, 10514.975, 397.793, 52786.271 25/05/13,20:06:06,14,10,1, 11.9,1,1, 9.359, 10514.978, 397.814, 52786.248 25/05/13,20:06:06,15,10,1, 11.9,1,1, 9.359, 10514.982, 397.811, 52786.276 25/05/13,20:06:06,16,10,1, 11.9,1,1, 9.359, 10514.998, 397.807, 52786.287 25/05/13,20:06:06,17,10,1, 11.9,1,1, 9.359, 10514.992, 397.796, 52786.263 25/05/13,20:06:06,18,10,1, 11.9,1,1, 9.359, 10514.974, 397.806, 52786.321 25/05/13,20:06:06,19,10,1, 11.9,1,1, 9.359, 10514.968, 397.792, 52786.293 25/05/13,20:06:07,00,09,1, 11.9,1,1, 9.366, 10514.960, 397.792, 52786.293 25/05/13,20:06:07,01,09,1, 11.9,1,1, 9.366, 10514.973, 397.795, 52786.313 25/05/13,20:06:07,02,09,1, 11.9,1,1, 9.366, 10514.985, 397.793, 52786.363 25/05/13,20:06:07,03,09,1, 11.9,1,1, 9.366, 10514.966, 397.794, 52786.307 25/05/13,20:06:07,04,09,1, 11.9,1,1, 9.366, 10514.964, 397.800, 52786.364 25/05/13,20:06:07,05,09,1, 11.9,1,1, 9.366, 10514.954, 397.767, 52786.334 25/05/13,20:06:07,06,09,1, 11.9,1,1, 9.366, 10514.949, 397.781, 52786.238 25/05/13,20:06:07,07,09,1, 11.9,1,1, 9.366, 10514.949, 397.763, 52786.358 25/05/13,20:06:07,08,09,1, 11.9,1,1, 9.366, 10514.939, 397.760, 52786.343 25/05/13,20:06:07,09,09,1, 11.9,1,1, 9.366, 10514.948, 397.777, 52786.317 25/05/13,20:06:07,10,09,1, 11.9,1,1, 9.366, 10514.937, 397.745, 52786.304 25/05/13,20:06:07,11,09,1, 11.9,1,1, 9.366, 10514.959, 397.748, 52786.293 25/05/13,20:06:07,12,09,1, 11.9,1,1, 9.366, 10514.973, 397.740, 52786.339 25/05/13,20:06:07,13,09,1, 11.9,1,1, 9.366, 10514.959, 397.751, 52786.341 25/05/13,20:06:07,14,09,1, 11.9,1,1, 9.366, 10514.954, 397.725, 52786.364 25/05/13,20:06:07,15,09,1, 11.9,1,1, 9.366, 10514.935, 397.739, 52786.306 25/05/13,20:06:07,16,09,1, 11.9,1,1, 9.366, 10514.973, 397.740, 52786.309 25/05/13,20:06:07,17,09,1, 11.9,1,1, 9.366, 10514.943, 397.744, 52786.372 25/05/13,20:06:07,18,09,1, 11.9,1,1, 9.366, 10514.945, 397.745, 52786.373 25/05/13,20:06:07,19,09,1, 11.9,1,1, 9.366, 10514.921, 397.740, 52786.373 25/05/13,20:06:08,00,09,1, 12.0,1,1, 9.361, 10514.919, 397.740, 52786.373 25/05/13,20:06:08,01,09,1, 12.0,1,1, 9.361, 10514.941, 397.704, 52786.403 25/05/13,20:06:08,02,09,1, 12.0,1,1, 9.361, 10514.942, 397.692, 52786.346 25/05/13,20:06:08,03,09,1, 12.0,1,1, 9.361, 10514.902, 397.730, 52786.418 25/05/13,20:06:08,04,09,1, 12.0,1,1, 9.361, 10514.943, 397.727, 52786.363 25/05/13,20:06:08,05,09,1, 12.0,1,1, 9.361, 10514.951, 397.711, 52786.389 25/05/13,20:06:08,06,09,1, 12.0,1,1, 9.361, 10514.941, 397.716, 52786.360 25/05/13,20:06:08,07,09,1, 12.0,1,1, 9.361, 10514.921, 397.712, 52786.338 25/05/13,20:06:08,08,09,1, 12.0,1,1, 9.361, 10514.913, 397.719, 52786.466 25/05/13,20:06:08,09,09,1, 12.0,1,1, 9.361, 10514.917, 397.704, 52786.344 25/05/13,20:06:08,10,09,1, 12.0,1,1, 9.361, 10514.903, 397.712, 52786.438 25/05/13,20:06:08,11,09,1, 12.0,1,1, 9.361, 10514.912, 397.731, 52786.480 25/05/13,20:06:08,12,09,1, 12.0,1,1, 9.361, 10514.939, 397.727, 52786.427 25/05/13,20:06:08,13,09,1, 12.0,1,1, 9.361, 10514.926, 397.694, 52786.415 25/05/13,20:06:08,14,09,1, 12.0,1,1, 9.361, 10514.916, 397.712, 52786.399 25/05/13,20:06:08,15,09,1, 12.0,1,1, 9.361, 10514.960, 397.706, 52786.385 25/05/13,20:06:08,16,09,1, 12.0,1,1, 9.361, 10514.933, 397.691, 52786.360 25/05/13,20:06:08,17,09,1, 12.0,1,1, 9.361, 10514.916, 397.709, 52786.417 25/05/13,20:06:08,18,09,1, 12.0,1,1, 9.361, 10514.926, 397.704, 52786.432 25/05/13,20:06:08,19,09,1, 12.0,1,1, 9.361, 10514.921, 397.696, 52786.470 25/05/13,20:06:09,00,10,1, 11.9,1,1, 9.365, 10514.919, 397.696, 52786.470 25/05/13,20:06:09,01,10,1, 11.9,1,1, 9.365, 10514.919, 397.679, 52786.392 25/05/13,20:06:09,02,10,1, 11.9,1,1, 9.365, 10514.922, 397.705, 52786.473 25/05/13,20:06:09,03,10,1, 11.9,1,1, 9.365, 10514.916, 397.690, 52786.431 25/05/13,20:06:09,04,10,1, 11.9,1,1, 9.365, 10514.903, 397.673, 52786.477 25/05/13,20:06:09,05,10,1, 11.9,1,1, 9.365, 10514.916, 397.672, 52786.477 25/05/13,20:06:09,06,10,1, 11.9,1,1, 9.365, 10514.908, 397.668, 52786.469 25/05/13,20:06:09,07,10,1, 11.9,1,1, 9.365, 10514.899, 397.678, 52786.447 25/05/13,20:06:09,08,10,1, 11.9,1,1, 9.365, 10514.913, 397.666, 52786.479 25/05/13,20:06:09,09,10,1, 11.9,1,1, 9.365, 10514.912, 397.680, 52786.435 25/05/13,20:06:09,10,10,1, 11.9,1,1, 9.365, 10514.903, 397.673, 52786.496 25/05/13,20:06:09,11,10,1, 11.9,1,1, 9.365, 10514.893, 397.664, 52786.487 25/05/13,20:06:09,12,10,1, 11.9,1,1, 9.365, 10514.908, 397.643, 52786.425 25/05/13,20:06:09,13,10,1, 11.9,1,1, 9.365, 10514.876, 397.649, 52786.521 25/05/13,20:06:09,14,10,1, 11.9,1,1, 9.365, 10514.895, 397.667, 52786.529 25/05/13,20:06:09,15,10,1, 11.9,1,1, 9.365, 10514.907, 397.677, 52786.461 25/05/13,20:06:09,16,10,1, 11.9,1,1, 9.365, 10514.908, 397.668, 52786.548 25/05/13,20:06:09,17,10,1, 11.9,1,1, 9.365, 10514.917, 397.659, 52786.521 25/05/13,20:06:09,18,10,1, 11.9,1,1, 9.365, 10514.903, 397.674, 52786.478 25/05/13,20:06:09,19,10,1, 11.9,1,1, 9.365, 10514.892, 397.675, 52786.479 25/05/13,20:06:10,00,08,1, 11.9,1,1, 9.365, 10514.885, 397.675, 52786.479 25/05/13,20:06:10,01,08,1, 11.9,1,1, 9.365, 10514.905, 397.650, 52786.452 25/05/13,20:06:10,02,08,1, 11.9,1,1, 9.365, 10514.885, 397.663, 52786.568 25/05/13,20:06:10,03,08,1, 11.9,1,1, 9.365, 10514.892, 397.661, 52786.503 25/05/13,20:06:10,04,08,1, 11.9,1,1, 9.365, 10514.903, 397.676, 52786.586 25/05/13,20:06:10,05,08,1, 11.9,1,1, 9.365, 10514.899, 397.661, 52786.498 25/05/13,20:06:10,06,08,1, 11.9,1,1, 9.365, 10514.879, 397.653, 52786.573 25/05/13,20:06:10,07,08,1, 11.9,1,1, 9.365, 10514.882, 397.641, 52786.527 25/05/13,20:06:10,08,08,1, 11.9,1,1, 9.365, 10514.886, 397.630, 52786.556 25/05/13,20:06:10,09,08,1, 11.9,1,1, 9.365, 10514.881, 397.619, 52786.494 25/05/13,20:06:10,10,08,1, 11.9,1,1, 9.365, 10514.927, 397.634, 52786.518 25/05/13,20:06:10,11,08,1, 11.9,1,1, 9.365, 10514.877, 397.612, 52786.516 25/05/13,20:06:10,12,08,1, 11.9,1,1, 9.365, 10514.892, 397.617, 52786.555 25/05/13,20:06:10,13,08,1, 11.9,1,1, 9.365, 10514.901, 397.609, 52786.510 25/05/13,20:06:10,14,08,1, 11.9,1,1, 9.365, 10514.900, 397.633, 52786.583 25/05/13,20:06:10,15,08,1, 11.9,1,1, 9.365, 10514.899, 397.631, 52786.631 25/05/13,20:06:10,16,08,1, 11.9,1,1, 9.365, 10514.903, 397.620, 52786.551 25/05/13,20:06:10,17,08,1, 11.9,1,1, 9.365, 10514.906, 397.642, 52786.590 25/05/13,20:06:10,18,08,1, 11.9,1,1, 9.365, 10514.899, 397.625, 52786.586 25/05/13,20:06:10,19,08,1, 11.9,1,1, 9.365, 10514.903, 397.626, 52786.540 25/05/13,20:06:11,00,07,1, 11.9,1,1, 9.366, 10514.902, 397.626, 52786.540 25/05/13,20:06:11,01,07,1, 11.9,1,1, 9.366, 10514.914, 397.618, 52786.585 25/05/13,20:06:11,02,07,1, 11.9,1,1, 9.366, 10514.925, 397.602, 52786.577 25/05/13,20:06:11,03,07,1, 11.9,1,1, 9.366, 10514.905, 397.614, 52786.519 25/05/13,20:06:11,04,07,1, 11.9,1,1, 9.366, 10514.926, 397.591, 52786.565 25/05/13,20:06:11,05,07,1, 11.9,1,1, 9.366, 10514.910, 397.618, 52786.618 25/05/13,20:06:11,06,07,1, 11.9,1,1, 9.366, 10514.869, 397.608, 52786.636 25/05/13,20:06:11,07,07,1, 11.9,1,1, 9.366, 10514.913, 397.596, 52786.588 25/05/13,20:06:11,08,07,1, 11.9,1,1, 9.366, 10514.884, 397.628, 52786.659 25/05/13,20:06:11,09,07,1, 11.9,1,1, 9.366, 10514.914, 397.621, 52786.548 25/05/13,20:06:11,10,07,1, 11.9,1,1, 9.366, 10514.912, 397.589, 52786.659 25/05/13,20:06:11,11,07,1, 11.9,1,1, 9.366, 10514.903, 397.602, 52786.671 25/05/13,20:06:11,12,07,1, 11.9,1,1, 9.366, 10514.942, 397.605, 52786.550 25/05/13,20:06:11,13,07,1, 11.9,1,1, 9.366, 10514.897, 397.585, 52786.573 25/05/13,20:06:11,14,07,1, 11.9,1,1, 9.366, 10514.902, 397.603, 52786.625 25/05/13,20:06:11,15,07,1, 11.9,1,1, 9.366, 10514.928, 397.602, 52786.595 25/05/13,20:06:11,16,07,1, 11.9,1,1, 9.366, 10514.915, 397.593, 52786.636 25/05/13,20:06:11,17,07,1, 11.9,1,1, 9.366, 10514.908, 397.577, 52786.631 25/05/13,20:06:11,18,07,1, 11.9,1,1, 9.366, 10514.920, 397.596, 52786.614 25/05/13,20:06:11,19,07,1, 11.9,1,1, 9.366, 10514.919, 397.569, 52786.583 25/05/13,20:06:12,00,07,1, 11.9,1,1, 9.362, 10514.919, 397.569, 52786.583 25/05/13,20:06:12,01,07,1, 11.9,1,1, 9.362, 10514.923, 397.557, 52786.620 25/05/13,20:06:12,02,07,1, 11.9,1,1, 9.362, 10514.920, 397.558, 52786.627 25/05/13,20:06:12,03,07,1, 11.9,1,1, 9.362, 10514.922, 397.575, 52786.636 25/05/13,20:06:12,04,07,1, 11.9,1,1, 9.362, 10514.917, 397.573, 52786.621 25/05/13,20:06:12,05,07,1, 11.9,1,1, 9.362, 10514.926, 397.572, 52786.615 25/05/13,20:06:12,06,07,1, 11.9,1,1, 9.362, 10514.917, 397.575, 52786.626 25/05/13,20:06:12,07,07,1, 11.9,1,1, 9.362, 10514.924, 397.559, 52786.596 25/05/13,20:06:12,08,07,1, 11.9,1,1, 9.362, 10514.917, 397.567, 52786.711 25/05/13,20:06:12,09,07,1, 11.9,1,1, 9.362, 10514.923, 397.550, 52786.644 25/05/13,20:06:12,10,07,1, 11.9,1,1, 9.362, 10514.936, 397.567, 52786.633 25/05/13,20:06:12,11,07,1, 11.9,1,1, 9.362, 10514.940, 397.577, 52786.658 25/05/13,20:06:12,12,07,1, 11.9,1,1, 9.362, 10514.942, 397.556, 52786.663 25/05/13,20:06:12,13,07,1, 11.9,1,1, 9.362, 10514.945, 397.553, 52786.669 25/05/13,20:06:12,14,07,1, 11.9,1,1, 9.362, 10514.937, 397.548, 52786.665 25/05/13,20:06:12,15,07,1, 11.9,1,1, 9.362, 10514.939, 397.590, 52786.650 25/05/13,20:06:12,16,07,1, 11.9,1,1, 9.362, 10514.961, 397.557, 52786.698 25/05/13,20:06:12,17,07,1, 11.9,1,1, 9.362, 10514.913, 397.535, 52786.642 25/05/13,20:06:12,18,07,1, 11.9,1,1, 9.362, 10514.942, 397.547, 52786.766 25/05/13,20:06:12,19,07,1, 11.9,1,1, 9.362, 10514.933, 397.564, 52786.726 25/05/13,20:06:13,00,07,1, 11.9,1,1, 9.361, 10514.927, 397.564, 52786.726 25/05/13,20:06:13,01,07,1, 11.9,1,1, 9.361, 10514.951, 397.559, 52786.757 25/05/13,20:06:13,02,07,1, 11.9,1,1, 9.361, 10514.950, 397.547, 52786.693 25/05/13,20:06:13,03,07,1, 11.9,1,1, 9.361, 10514.927, 397.537, 52786.735 25/05/13,20:06:13,04,07,1, 11.9,1,1, 9.361, 10514.928, 397.546, 52786.730 25/05/13,20:06:13,05,07,1, 11.9,1,1, 9.361, 10514.949, 397.533, 52786.706 25/05/13,20:06:13,06,07,1, 11.9,1,1, 9.361, 10514.949, 397.519, 52786.699 25/05/13,20:06:13,07,07,1, 11.9,1,1, 9.361, 10514.946, 397.526, 52786.739 25/05/13,20:06:13,08,07,1, 11.9,1,1, 9.361, 10514.944, 397.529, 52786.769 25/05/13,20:06:13,09,07,1, 11.9,1,1, 9.361, 10514.936, 397.548, 52786.823 25/05/13,20:06:13,10,07,1, 11.9,1,1, 9.361, 10514.953, 397.538, 52786.806 25/05/13,20:06:13,11,07,1, 11.9,1,1, 9.361, 10514.952, 397.529, 52786.766 25/05/13,20:06:13,12,07,1, 11.9,1,1, 9.361, 10514.961, 397.545, 52786.746 25/05/13,20:06:13,13,07,1, 11.9,1,1, 9.361, 10514.933, 397.540, 52786.745 25/05/13,20:06:13,14,07,1, 11.9,1,1, 9.361, 10514.935, 397.519, 52786.665 25/05/13,20:06:13,15,07,1, 11.9,1,1, 9.361, 10514.950, 397.505, 52786.721 25/05/13,20:06:13,16,07,1, 11.9,1,1, 9.361, 10514.967, 397.516, 52786.730 25/05/13,20:06:13,17,07,1, 11.9,1,1, 9.361, 10514.960, 397.507, 52786.698 25/05/13,20:06:13,18,07,1, 11.9,1,1, 9.361, 10514.939, 397.525, 52786.762 25/05/13,20:06:13,19,07,1, 11.9,1,1, 9.361, 10514.949, 397.503, 52786.713 25/05/13,20:06:14,00,08,1, 11.9,1,1, 9.365, 10514.944, 397.503, 52786.713 25/05/13,20:06:14,01,08,1, 11.9,1,1, 9.365, 10514.951, 397.500, 52786.717 25/05/13,20:06:14,02,08,1, 11.9,1,1, 9.365, 10514.955, 397.499, 52786.796 25/05/13,20:06:14,03,08,1, 11.9,1,1, 9.365, 10514.983, 397.506, 52786.722 25/05/13,20:06:14,04,08,1, 11.9,1,1, 9.365, 10514.971, 397.483, 52786.750 25/05/13,20:06:14,05,08,1, 11.9,1,1, 9.365, 10514.976, 397.493, 52786.754 25/05/13,20:06:14,06,08,1, 11.9,1,1, 9.365, 10514.941, 397.488, 52786.821 25/05/13,20:06:14,07,08,1, 11.9,1,1, 9.365, 10514.954, 397.479, 52786.745 25/05/13,20:06:14,08,08,1, 11.9,1,1, 9.365, 10514.971, 397.500, 52786.794 25/05/13,20:06:14,09,08,1, 11.9,1,1, 9.365, 10514.955, 397.502, 52786.801 25/05/13,20:06:14,10,08,1, 11.9,1,1, 9.365, 10514.940, 397.476, 52786.867 25/05/13,20:06:14,11,08,1, 11.9,1,1, 9.365, 10514.929, 397.491, 52786.854 25/05/13,20:06:14,12,08,1, 11.9,1,1, 9.365, 10514.958, 397.479, 52786.801 25/05/13,20:06:14,13,08,1, 11.9,1,1, 9.365, 10514.968, 397.454, 52786.845 25/05/13,20:06:14,14,08,1, 11.9,1,1, 9.365, 10514.942, 397.470, 52786.780 25/05/13,20:06:14,15,08,1, 11.9,1,1, 9.365, 10514.948, 397.481, 52786.817 25/05/13,20:06:14,16,08,1, 11.9,1,1, 9.365, 10514.944, 397.433, 52786.783 25/05/13,20:06:14,17,08,1, 11.9,1,1, 9.365, 10514.968, 397.496, 52786.863 25/05/13,20:06:14,18,08,1, 11.9,1,1, 9.365, 10514.932, 397.471, 52786.859 25/05/13,20:06:14,19,08,1, 11.9,1,1, 9.365, 10514.940, 397.455, 52786.757 25/05/13,20:06:15,00,07,1, 11.9,1,1, 9.362, 10514.935, 397.455, 52786.757 25/05/13,20:06:15,01,07,1, 11.9,1,1, 9.362, 10514.944, 397.451, 52786.856 25/05/13,20:06:15,02,07,1, 11.9,1,1, 9.362, 10514.965, 397.435, 52786.847 25/05/13,20:06:15,03,07,1, 11.9,1,1, 9.362, 10514.953, 397.453, 52786.851 25/05/13,20:06:15,04,07,1, 11.9,1,1, 9.362, 10514.938, 397.439, 52786.829 25/05/13,20:06:15,05,07,1, 11.9,1,1, 9.362, 10514.945, 397.445, 52786.810 25/05/13,20:06:15,06,07,1, 11.9,1,1, 9.362, 10514.933, 397.471, 52786.839 25/05/13,20:06:15,07,07,1, 11.9,1,1, 9.362, 10514.943, 397.438, 52786.863 25/05/13,20:06:15,08,07,1, 11.9,1,1, 9.362, 10514.930, 397.449, 52786.837 25/05/13,20:06:15,09,07,1, 11.9,1,1, 9.362, 10514.935, 397.438, 52786.828 25/05/13,20:06:15,10,07,1, 11.9,1,1, 9.362, 10514.922, 397.430, 52786.876 25/05/13,20:06:15,11,07,1, 11.9,1,1, 9.362, 10514.912, 397.446, 52786.849 25/05/13,20:06:15,12,07,1, 11.9,1,1, 9.362, 10514.944, 397.456, 52786.839 25/05/13,20:06:15,13,07,1, 11.9,1,1, 9.362, 10514.912, 397.452, 52786.839 25/05/13,20:06:15,14,07,1, 11.9,1,1, 9.362, 10514.937, 397.441, 52786.869 25/05/13,20:06:15,15,07,1, 11.9,1,1, 9.362, 10514.946, 397.451, 52786.945 25/05/13,20:06:15,16,07,1, 11.9,1,1, 9.362, 10514.904, 397.430, 52786.864 25/05/13,20:06:15,17,07,1, 11.9,1,1, 9.362, 10514.929, 397.446, 52786.863 25/05/13,20:06:15,18,07,1, 11.9,1,1, 9.362, 10514.909, 397.469, 52786.828 25/05/13,20:06:15,19,07,1, 11.9,1,1, 9.362, 10514.930, 397.471, 52786.949 25/05/13,20:06:16,00,07,1, 11.9,1,1, 9.362, 10514.927, 397.471, 52786.949 25/05/13,20:06:16,01,07,1, 11.9,1,1, 9.362, 10514.910, 397.441, 52786.854 25/05/13,20:06:16,02,07,1, 11.9,1,1, 9.362, 10514.902, 397.460, 52786.908 25/05/13,20:06:16,03,07,1, 11.9,1,1, 9.362, 10514.906, 397.464, 52786.930 25/05/13,20:06:16,04,07,1, 11.9,1,1, 9.362, 10514.918, 397.457, 52786.911 25/05/13,20:06:16,05,07,1, 11.9,1,1, 9.362, 10514.905, 397.447, 52786.885 25/05/13,20:06:16,06,07,1, 11.9,1,1, 9.362, 10514.933, 397.456, 52786.871 25/05/13,20:06:16,07,07,1, 11.9,1,1, 9.362, 10514.929, 397.460, 52786.890 25/05/13,20:06:16,08,07,1, 11.9,1,1, 9.362, 10514.899, 397.463, 52786.926 25/05/13,20:06:16,09,07,1, 11.9,1,1, 9.362, 10514.910, 397.442, 52786.928 25/05/13,20:06:16,10,07,1, 11.9,1,1, 9.362, 10514.922, 397.478, 52786.931 25/05/13,20:06:16,11,07,1, 11.9,1,1, 9.362, 10514.873, 397.472, 52787.097 25/05/13,20:06:16,12,07,1, 11.9,1,1, 9.362, 10514.900, 397.474, 52787.036 25/05/13,20:06:16,13,07,1, 11.9,1,1, 9.362, 10514.904, 397.440, 52786.987 25/05/13,20:06:16,14,07,1, 11.9,1,1, 9.362, 10514.894, 397.463, 52786.964 25/05/13,20:06:16,15,07,1, 11.9,1,1, 9.362, 10514.902, 397.464, 52786.939 25/05/13,20:06:16,16,07,1, 11.9,1,1, 9.362, 10514.911, 397.471, 52786.929 25/05/13,20:06:16,17,07,1, 11.9,1,1, 9.362, 10514.899, 397.461, 52786.962 25/05/13,20:06:16,18,07,1, 11.9,1,1, 9.362, 10514.910, 397.464, 52786.997 25/05/13,20:06:16,19,07,1, 11.9,1,1, 9.362, 10514.889, 397.468, 52786.967 25/05/13,20:06:17,00,07,1, 11.8,1,1, 9.365, 10514.885, 397.468, 52786.967 25/05/13,20:06:17,01,07,1, 11.8,1,1, 9.365, 10514.894, 397.454, 52786.985 25/05/13,20:06:17,02,07,1, 11.8,1,1, 9.365, 10514.897, 397.469, 52786.941 25/05/13,20:06:17,03,07,1, 11.8,1,1, 9.365, 10514.907, 397.485, 52786.929 25/05/13,20:06:17,04,07,1, 11.8,1,1, 9.365, 10514.908, 397.450, 52786.969 25/05/13,20:06:17,05,07,1, 11.8,1,1, 9.365, 10514.899, 397.479, 52787.027 25/05/13,20:06:17,06,07,1, 11.8,1,1, 9.365, 10514.889, 397.472, 52787.048 25/05/13,20:06:17,07,07,1, 11.8,1,1, 9.365, 10514.907, 397.489, 52787.034 25/05/13,20:06:17,08,07,1, 11.8,1,1, 9.365, 10514.891, 397.482, 52787.003 25/05/13,20:06:17,09,07,1, 11.8,1,1, 9.365, 10514.890, 397.466, 52786.967 25/05/13,20:06:17,10,07,1, 11.8,1,1, 9.365, 10514.876, 397.481, 52787.021 25/05/13,20:06:17,11,07,1, 11.8,1,1, 9.365, 10514.906, 397.480, 52787.028 25/05/13,20:06:17,12,07,1, 11.8,1,1, 9.365, 10514.906, 397.478, 52787.005 25/05/13,20:06:17,13,07,1, 11.8,1,1, 9.365, 10514.901, 397.467, 52787.099 25/05/13,20:06:17,14,07,1, 11.8,1,1, 9.365, 10514.883, 397.486, 52787.036 25/05/13,20:06:17,15,07,1, 11.8,1,1, 9.365, 10514.901, 397.486, 52786.959 25/05/13,20:06:17,16,07,1, 11.8,1,1, 9.365, 10514.902, 397.492, 52787.032 25/05/13,20:06:17,17,07,1, 11.8,1,1, 9.365, 10514.905, 397.470, 52786.993 25/05/13,20:06:17,18,07,1, 11.8,1,1, 9.365, 10514.890, 397.515, 52786.995 25/05/13,20:06:17,19,07,1, 11.8,1,1, 9.365, 10514.882, 397.483, 52786.919 25/05/13,20:06:18,00,07,1, 11.9,1,1, 9.363, 10514.877, 397.483, 52786.919 25/05/13,20:06:18,01,07,1, 11.9,1,1, 9.363, 10514.874, 397.489, 52787.067 25/05/13,20:06:18,02,07,1, 11.9,1,1, 9.363, 10514.891, 397.488, 52787.102 25/05/13,20:06:18,03,07,1, 11.9,1,1, 9.363, 10514.887, 397.479, 52787.054 25/05/13,20:06:18,04,07,1, 11.9,1,1, 9.363, 10514.889, 397.488, 52787.075 25/05/13,20:06:18,05,07,1, 11.9,1,1, 9.363, 10514.906, 397.497, 52787.143 25/05/13,20:06:18,06,07,1, 11.9,1,1, 9.363, 10514.878, 397.479, 52787.033 25/05/13,20:06:18,07,07,1, 11.9,1,1, 9.363, 10514.883, 397.501, 52787.061 25/05/13,20:06:18,08,07,1, 11.9,1,1, 9.363, 10514.901, 397.507, 52787.127 25/05/13,20:06:18,09,07,1, 11.9,1,1, 9.363, 10514.871, 397.511, 52787.040 25/05/13,20:06:18,10,07,1, 11.9,1,1, 9.363, 10514.866, 397.504, 52787.080 25/05/13,20:06:18,11,07,1, 11.9,1,1, 9.363, 10514.888, 397.491, 52787.136 25/05/13,20:06:18,12,07,1, 11.9,1,1, 9.363, 10514.855, 397.504, 52787.149 25/05/13,20:06:18,13,07,1, 11.9,1,1, 9.363, 10514.883, 397.486, 52787.119 25/05/13,20:06:18,14,07,1, 11.9,1,1, 9.363, 10514.852, 397.520, 52787.065 25/05/13,20:06:18,15,07,1, 11.9,1,1, 9.363, 10514.851, 397.524, 52787.036 25/05/13,20:06:18,16,07,1, 11.9,1,1, 9.363, 10514.860, 397.522, 52787.071 25/05/13,20:06:18,17,07,1, 11.9,1,1, 9.363, 10514.862, 397.557, 52787.140 25/05/13,20:06:18,18,07,1, 11.9,1,1, 9.363, 10514.862, 397.557, 52787.040 25/05/13,20:06:18,19,07,1, 11.9,1,1, 9.363, 10514.907, 397.538, 52787.148 25/05/13,20:06:19,00,07,1, 11.9,1,1, 9.364, 10514.902, 397.538, 52787.148 25/05/13,20:06:19,01,07,1, 11.9,1,1, 9.364, 10514.863, 397.544, 52787.122 25/05/13,20:06:19,02,07,1, 11.9,1,1, 9.364, 10514.858, 397.540, 52787.092 25/05/13,20:06:19,03,07,1, 11.9,1,1, 9.364, 10514.829, 397.544, 52787.153 25/05/13,20:06:19,04,07,1, 11.9,1,1, 9.364, 10514.833, 397.542, 52787.124 25/05/13,20:06:19,05,07,1, 11.9,1,1, 9.364, 10514.845, 397.545, 52787.189 25/05/13,20:06:19,06,07,1, 11.9,1,1, 9.364, 10514.864, 397.539, 52787.131 25/05/13,20:06:19,07,07,1, 11.9,1,1, 9.364, 10514.830, 397.560, 52787.233 25/05/13,20:06:19,08,07,1, 11.9,1,1, 9.364, 10514.857, 397.574, 52787.231 25/05/13,20:06:19,09,07,1, 11.9,1,1, 9.364, 10514.849, 397.557, 52787.092 25/05/13,20:06:19,10,07,1, 11.9,1,1, 9.364, 10514.817, 397.556, 52787.086 25/05/13,20:06:19,11,07,1, 11.9,1,1, 9.364, 10514.814, 397.541, 52787.192 25/05/13,20:06:19,12,07,1, 11.9,1,1, 9.364, 10514.851, 397.536, 52787.095 25/05/13,20:06:19,13,07,1, 11.9,1,1, 9.364, 10514.858, 397.563, 52787.122 25/05/13,20:06:19,14,07,1, 11.9,1,1, 9.364, 10514.819, 397.550, 52787.218 25/05/13,20:06:19,15,07,1, 11.9,1,1, 9.364, 10514.853, 397.550, 52787.186 25/05/13,20:06:19,16,07,1, 11.9,1,1, 9.364, 10514.836, 397.570, 52787.204 25/05/13,20:06:19,17,07,1, 11.9,1,1, 9.364, 10514.844, 397.570, 52787.186 25/05/13,20:06:19,18,07,1, 11.9,1,1, 9.364, 10514.857, 397.561, 52787.138 25/05/13,20:06:19,19,07,1, 11.9,1,1, 9.364, 10514.802, 397.593, 52787.284 25/05/13,20:06:20,00,07,1, 12.0,1,1, 9.363, 10514.802, 397.593, 52787.284 25/05/13,20:06:20,01,07,1, 12.0,1,1, 9.363, 10514.837, 397.587, 52787.176 25/05/13,20:06:20,02,07,1, 12.0,1,1, 9.363, 10514.844, 397.573, 52787.214 25/05/13,20:06:20,03,07,1, 12.0,1,1, 9.363, 10514.829, 397.576, 52787.178 25/05/13,20:06:20,04,07,1, 12.0,1,1, 9.363, 10514.831, 397.575, 52787.258 25/05/13,20:06:20,05,07,1, 12.0,1,1, 9.363, 10514.865, 397.555, 52787.229 25/05/13,20:06:20,06,07,1, 12.0,1,1, 9.363, 10514.837, 397.572, 52787.301 25/05/13,20:06:20,07,07,1, 12.0,1,1, 9.363, 10514.845, 397.561, 52787.185 25/05/13,20:06:20,08,07,1, 12.0,1,1, 9.363, 10514.842, 397.560, 52787.285 25/05/13,20:06:20,09,07,1, 12.0,1,1, 9.363, 10514.822, 397.580, 52787.326 25/05/13,20:06:20,10,07,1, 12.0,1,1, 9.363, 10514.831, 397.572, 52787.192 25/05/13,20:06:20,11,07,1, 12.0,1,1, 9.363, 10514.822, 397.561, 52787.284 25/05/13,20:06:20,12,07,1, 12.0,1,1, 9.363, 10514.842, 397.582, 52787.254 25/05/13,20:06:20,13,07,1, 12.0,1,1, 9.363, 10514.801, 397.586, 52787.197 25/05/13,20:06:20,14,07,1, 12.0,1,1, 9.363, 10514.830, 397.573, 52787.214 25/05/13,20:06:20,15,07,1, 12.0,1,1, 9.363, 10514.819, 397.570, 52787.281 25/05/13,20:06:20,16,07,1, 12.0,1,1, 9.363, 10514.794, 397.572, 52787.231 25/05/13,20:06:20,17,07,1, 12.0,1,1, 9.363, 10514.808, 397.603, 52787.300 25/05/13,20:06:20,18,07,1, 12.0,1,1, 9.363, 10514.787, 397.583, 52787.297 25/05/13,20:06:20,19,07,1, 12.0,1,1, 9.363, 10514.788, 397.585, 52787.264 25/05/13,20:06:21,00,07,1, 11.9,1,1, 9.363, 10514.785, 397.585, 52787.264 25/05/13,20:06:21,01,07,1, 11.9,1,1, 9.363, 10514.824, 397.591, 52787.265 25/05/13,20:06:21,02,07,1, 11.9,1,1, 9.363, 10514.805, 397.581, 52787.235 25/05/13,20:06:21,03,07,1, 11.9,1,1, 9.363, 10514.799, 397.592, 52787.321 25/05/13,20:06:21,04,07,1, 11.9,1,1, 9.363, 10514.773, 397.616, 52787.359 25/05/13,20:06:21,05,07,1, 11.9,1,1, 9.363, 10514.776, 397.615, 52787.358 25/05/13,20:06:21,06,07,1, 11.9,1,1, 9.363, 10514.794, 397.593, 52787.293 25/05/13,20:06:21,07,07,1, 11.9,1,1, 9.363, 10514.803, 397.616, 52787.219 25/05/13,20:06:21,08,07,1, 11.9,1,1, 9.363, 10514.782, 397.604, 52787.250 25/05/13,20:06:21,09,07,1, 11.9,1,1, 9.363, 10514.783, 397.600, 52787.321 25/05/13,20:06:21,10,07,1, 11.9,1,1, 9.363, 10514.761, 397.577, 52787.310 25/05/13,20:06:21,11,07,1, 11.9,1,1, 9.363, 10514.770, 397.599, 52787.356 25/05/13,20:06:21,12,07,1, 11.9,1,1, 9.363, 10514.772, 397.559, 52787.283 25/05/13,20:06:21,13,07,1, 11.9,1,1, 9.363, 10514.765, 397.592, 52787.283 25/05/13,20:06:21,14,07,1, 11.9,1,1, 9.363, 10514.763, 397.601, 52787.281 25/05/13,20:06:21,15,07,1, 11.9,1,1, 9.363, 10514.753, 397.598, 52787.231 25/05/13,20:06:21,16,07,1, 11.9,1,1, 9.363, 10514.773, 397.578, 52787.322 25/05/13,20:06:21,17,07,1, 11.9,1,1, 9.363, 10514.773, 397.599, 52787.359 25/05/13,20:06:21,18,07,1, 11.9,1,1, 9.363, 10514.768, 397.602, 52787.309 25/05/13,20:06:21,19,07,1, 11.9,1,1, 9.363, 10514.763, 397.588, 52787.389 25/05/13,20:06:22,00,07,1, 12.0,1,1, 9.362, 10514.760, 397.588, 52787.389 25/05/13,20:06:22,01,07,1, 12.0,1,1, 9.362, 10514.720, 397.615, 52787.324 25/05/13,20:06:22,02,07,1, 12.0,1,1, 9.362, 10514.743, 397.615, 52787.350 25/05/13,20:06:22,03,07,1, 12.0,1,1, 9.362, 10514.744, 397.604, 52787.342 25/05/13,20:06:22,04,07,1, 12.0,1,1, 9.362, 10514.751, 397.606, 52787.405 25/05/13,20:06:22,05,07,1, 12.0,1,1, 9.362, 10514.740, 397.600, 52787.351 25/05/13,20:06:22,06,07,1, 12.0,1,1, 9.362, 10514.736, 397.601, 52787.399 25/05/13,20:06:22,07,07,1, 12.0,1,1, 9.362, 10514.764, 397.601, 52787.345 25/05/13,20:06:22,08,07,1, 12.0,1,1, 9.362, 10514.712, 397.600, 52787.440 25/05/13,20:06:22,09,07,1, 12.0,1,1, 9.362, 10514.754, 397.578, 52787.208 25/05/13,20:06:22,10,07,1, 12.0,1,1, 9.362, 10514.731, 397.605, 52787.430 25/05/13,20:06:22,11,07,1, 12.0,1,1, 9.362, 10514.741, 397.581, 52787.343 25/05/13,20:06:22,12,07,1, 12.0,1,1, 9.362, 10514.741, 397.598, 52787.349 25/05/13,20:06:22,13,07,1, 12.0,1,1, 9.362, 10514.727, 397.599, 52787.420 25/05/13,20:06:22,14,07,1, 12.0,1,1, 9.362, 10514.697, 397.597, 52787.343 25/05/13,20:06:22,15,07,1, 12.0,1,1, 9.362, 10514.713, 397.594, 52787.375 25/05/13,20:06:22,16,07,1, 12.0,1,1, 9.362, 10514.709, 397.595, 52787.417 25/05/13,20:06:22,17,07,1, 12.0,1,1, 9.362, 10514.732, 397.602, 52787.439 25/05/13,20:06:22,18,07,1, 12.0,1,1, 9.362, 10514.684, 397.586, 52787.424 25/05/13,20:06:22,19,07,1, 12.0,1,1, 9.362, 10514.696, 397.583, 52787.447 25/05/13,20:06:23,00,07,1, 12.0,1,1, 9.365, 10514.693, 397.583, 52787.447 25/05/13,20:06:23,01,07,1, 12.0,1,1, 9.365, 10514.687, 397.626, 52787.422 25/05/13,20:06:23,02,07,1, 12.0,1,1, 9.365, 10514.674, 397.619, 52787.450 25/05/13,20:06:23,03,07,1, 12.0,1,1, 9.365, 10514.681, 397.610, 52787.470 25/05/13,20:06:23,04,07,1, 12.0,1,1, 9.365, 10514.686, 397.612, 52787.449 25/05/13,20:06:23,05,07,1, 12.0,1,1, 9.365, 10514.681, 397.613, 52787.430 25/05/13,20:06:23,06,07,1, 12.0,1,1, 9.365, 10514.688, 397.623, 52787.519 25/05/13,20:06:23,07,07,1, 12.0,1,1, 9.365, 10514.690, 397.622, 52787.463 25/05/13,20:06:23,08,07,1, 12.0,1,1, 9.365, 10514.671, 397.617, 52787.483 25/05/13,20:06:23,09,07,1, 12.0,1,1, 9.365, 10514.670, 397.617, 52787.500 25/05/13,20:06:23,10,07,1, 12.0,1,1, 9.365, 10514.678, 397.616, 52787.517 25/05/13,20:06:23,11,07,1, 12.0,1,1, 9.365, 10514.695, 397.627, 52787.477 25/05/13,20:06:23,12,07,1, 12.0,1,1, 9.365, 10514.668, 397.633, 52787.476 25/05/13,20:06:23,13,07,1, 12.0,1,1, 9.365, 10514.656, 397.621, 52787.497 25/05/13,20:06:23,14,07,1, 12.0,1,1, 9.365, 10514.656, 397.630, 52787.496 25/05/13,20:06:23,15,07,1, 12.0,1,1, 9.365, 10514.639, 397.639, 52787.459 25/05/13,20:06:23,16,07,1, 12.0,1,1, 9.365, 10514.658, 397.623, 52787.495 25/05/13,20:06:23,17,07,1, 12.0,1,1, 9.365, 10514.650, 397.658, 52787.504 25/05/13,20:06:23,18,07,1, 12.0,1,1, 9.365, 10514.624, 397.632, 52787.498 25/05/13,20:06:23,19,07,1, 12.0,1,1, 9.365, 10514.632, 397.633, 52787.483 25/05/13,20:06:24,00,07,1, 12.0,1,1, 9.365, 10514.627, 397.633, 52787.483 25/05/13,20:06:24,01,07,1, 12.0,1,1, 9.365, 10514.662, 397.644, 52787.499 25/05/13,20:06:24,02,07,1, 12.0,1,1, 9.365, 10514.616, 397.641, 52787.530 25/05/13,20:06:24,03,07,1, 12.0,1,1, 9.365, 10514.637, 397.652, 52787.489 25/05/13,20:06:24,04,07,1, 12.0,1,1, 9.365, 10514.644, 397.649, 52787.570 25/05/13,20:06:24,05,07,1, 12.0,1,1, 9.365, 10514.592, 397.642, 52787.425 25/05/13,20:06:24,06,07,1, 12.0,1,1, 9.365, 10514.649, 397.635, 52787.571 25/05/13,20:06:24,07,07,1, 12.0,1,1, 9.365, 10514.646, 397.635, 52787.547 25/05/13,20:06:24,08,07,1, 12.0,1,1, 9.365, 10514.658, 397.644, 52787.505 25/05/13,20:06:24,09,07,1, 12.0,1,1, 9.365, 10514.641, 397.650, 52787.544 25/05/13,20:06:24,10,07,1, 12.0,1,1, 9.365, 10514.656, 397.653, 52787.522 25/05/13,20:06:24,11,07,1, 12.0,1,1, 9.365, 10514.616, 397.665, 52787.527 25/05/13,20:06:24,12,07,1, 12.0,1,1, 9.365, 10514.631, 397.676, 52787.552 25/05/13,20:06:24,13,07,1, 12.0,1,1, 9.365, 10514.644, 397.670, 52787.580 25/05/13,20:06:24,14,07,1, 12.0,1,1, 9.365, 10514.612, 397.682, 52787.593 25/05/13,20:06:24,15,07,1, 12.0,1,1, 9.365, 10514.627, 397.661, 52787.568 25/05/13,20:06:24,16,07,1, 12.0,1,1, 9.365, 10514.612, 397.687, 52787.651 25/05/13,20:06:24,17,07,1, 12.0,1,1, 9.365, 10514.647, 397.698, 52787.638 25/05/13,20:06:24,18,07,1, 12.0,1,1, 9.365, 10514.622, 397.687, 52787.545 25/05/13,20:06:24,19,07,1, 12.0,1,1, 9.365, 10514.605, 397.696, 52787.605 25/05/13,20:06:25,00,07,1, 11.9,1,1, 9.362, 10514.601, 397.696, 52787.605 25/05/13,20:06:25,01,07,1, 11.9,1,1, 9.362, 10514.633, 397.682, 52787.555 25/05/13,20:06:25,02,07,1, 11.9,1,1, 9.362, 10514.615, 397.700, 52787.568 25/05/13,20:06:25,03,07,1, 11.9,1,1, 9.362, 10514.628, 397.704, 52787.582 25/05/13,20:06:25,04,07,1, 11.9,1,1, 9.362, 10514.641, 397.703, 52787.564 25/05/13,20:06:25,05,07,1, 11.9,1,1, 9.362, 10514.631, 397.715, 52787.540 25/05/13,20:06:25,06,07,1, 11.9,1,1, 9.362, 10514.607, 397.719, 52787.665 25/05/13,20:06:25,07,07,1, 11.9,1,1, 9.362, 10514.633, 397.692, 52787.590 25/05/13,20:06:25,08,07,1, 11.9,1,1, 9.362, 10514.645, 397.707, 52787.652 25/05/13,20:06:25,09,07,1, 11.9,1,1, 9.362, 10514.622, 397.705, 52787.614 25/05/13,20:06:25,10,07,1, 11.9,1,1, 9.362, 10514.613, 397.704, 52787.666 25/05/13,20:06:25,11,07,1, 11.9,1,1, 9.362, 10514.617, 397.713, 52787.669 25/05/13,20:06:25,12,07,1, 11.9,1,1, 9.362, 10514.620, 397.721, 52787.637 25/05/13,20:06:25,13,07,1, 11.9,1,1, 9.362, 10514.598, 397.711, 52787.628 25/05/13,20:06:25,14,07,1, 11.9,1,1, 9.362, 10514.600, 397.722, 52787.713 25/05/13,20:06:25,15,07,1, 11.9,1,1, 9.362, 10514.611, 397.722, 52787.653 25/05/13,20:06:25,16,07,1, 11.9,1,1, 9.362, 10514.623, 397.732, 52787.742 25/05/13,20:06:25,17,07,1, 11.9,1,1, 9.362, 10514.637, 397.731, 52787.661 25/05/13,20:06:25,18,07,1, 11.9,1,1, 9.362, 10514.619, 397.733, 52787.689 25/05/13,20:06:25,19,07,1, 11.9,1,1, 9.362, 10514.608, 397.702, 52787.692 25/05/13,20:06:26,00,07,1, 11.9,1,1, 9.364, 10514.601, 397.702, 52787.692 25/05/13,20:06:26,01,07,1, 11.9,1,1, 9.364, 10514.609, 397.731, 52787.690 25/05/13,20:06:26,02,07,1, 11.9,1,1, 9.364, 10514.620, 397.735, 52787.647 25/05/13,20:06:26,03,07,1, 11.9,1,1, 9.364, 10514.615, 397.757, 52787.764 25/05/13,20:06:26,04,07,1, 11.9,1,1, 9.364, 10514.618, 397.734, 52787.720 25/05/13,20:06:26,05,07,1, 11.9,1,1, 9.364, 10514.606, 397.766, 52787.745 25/05/13,20:06:26,06,07,1, 11.9,1,1, 9.364, 10514.631, 397.736, 52787.700 25/05/13,20:06:26,07,07,1, 11.9,1,1, 9.364, 10514.600, 397.749, 52787.767 25/05/13,20:06:26,08,07,1, 11.9,1,1, 9.364, 10514.628, 397.745, 52787.663 25/05/13,20:06:26,09,07,1, 11.9,1,1, 9.364, 10514.611, 397.767, 52787.747 25/05/13,20:06:26,10,07,1, 11.9,1,1, 9.364, 10514.618, 397.773, 52787.758 25/05/13,20:06:26,11,07,1, 11.9,1,1, 9.364, 10514.605, 397.739, 52787.734 25/05/13,20:06:26,12,07,1, 11.9,1,1, 9.364, 10514.617, 397.766, 52787.694 25/05/13,20:06:26,13,07,1, 11.9,1,1, 9.364, 10514.626, 397.761, 52787.717 25/05/13,20:06:26,14,07,1, 11.9,1,1, 9.364, 10514.607, 397.769, 52787.705 25/05/13,20:06:26,15,07,1, 11.9,1,1, 9.364, 10514.614, 397.766, 52787.766 25/05/13,20:06:26,16,07,1, 11.9,1,1, 9.364, 10514.596, 397.736, 52787.667 25/05/13,20:06:26,17,07,1, 11.9,1,1, 9.364, 10514.602, 397.772, 52787.728 25/05/13,20:06:26,18,07,1, 11.9,1,1, 9.364, 10514.609, 397.763, 52787.752 25/05/13,20:06:26,19,07,1, 11.9,1,1, 9.364, 10514.637, 397.823, 52787.937 25/05/13,20:06:27,00,07,1, 11.9,1,1, 9.363, 10514.635, 397.823, 52787.937 25/05/13,20:06:27,01,07,1, 11.9,1,1, 9.363, 10514.600, 397.789, 52787.720 25/05/13,20:06:27,02,07,1, 11.9,1,1, 9.363, 10514.616, 397.765, 52787.705 25/05/13,20:06:27,03,07,1, 11.9,1,1, 9.363, 10514.595, 397.792, 52787.743 25/05/13,20:06:27,04,07,1, 11.9,1,1, 9.363, 10514.628, 397.810, 52787.691 25/05/13,20:06:27,05,07,1, 11.9,1,1, 9.363, 10514.566, 397.787, 52787.737 25/05/13,20:06:27,06,07,1, 11.9,1,1, 9.363, 10514.597, 397.805, 52787.799 25/05/13,20:06:27,07,07,1, 11.9,1,1, 9.363, 10514.590, 397.773, 52787.787 25/05/13,20:06:27,08,07,1, 11.9,1,1, 9.363, 10514.606, 397.806, 52787.760 25/05/13,20:06:27,09,07,1, 11.9,1,1, 9.363, 10514.592, 397.801, 52787.792 25/05/13,20:06:27,10,07,1, 11.9,1,1, 9.363, 10514.614, 397.778, 52787.754 25/05/13,20:06:27,11,07,1, 11.9,1,1, 9.363, 10514.606, 397.793, 52787.737 25/05/13,20:06:27,12,07,1, 11.9,1,1, 9.363, 10514.608, 397.784, 52787.782 25/05/13,20:06:27,13,07,1, 11.9,1,1, 9.363, 10514.586, 397.797, 52787.811 25/05/13,20:06:27,14,07,1, 11.9,1,1, 9.363, 10514.611, 397.786, 52787.800 25/05/13,20:06:27,15,07,1, 11.9,1,1, 9.363, 10514.622, 397.824, 52787.756 25/05/13,20:06:27,16,07,1, 11.9,1,1, 9.363, 10514.589, 397.806, 52787.767 25/05/13,20:06:27,17,07,1, 11.9,1,1, 9.363, 10514.613, 397.801, 52787.800 25/05/13,20:06:27,18,07,1, 11.9,1,1, 9.363, 10514.587, 397.806, 52787.826 25/05/13,20:06:27,19,07,1, 11.9,1,1, 9.363, 10514.563, 397.814, 52787.835 25/05/13,20:06:28,00,07,1, 11.9,1,1, 9.365, 10514.560, 397.814, 52787.835 25/05/13,20:06:28,01,07,1, 11.9,1,1, 9.365, 10514.619, 397.850, 52787.827 25/05/13,20:06:28,02,07,1, 11.9,1,1, 9.365, 10514.578, 397.841, 52787.794 25/05/13,20:06:28,03,07,1, 11.9,1,1, 9.365, 10514.593, 397.848, 52787.876 25/05/13,20:06:28,04,07,1, 11.9,1,1, 9.365, 10514.591, 397.854, 52787.815 25/05/13,20:06:28,05,07,1, 11.9,1,1, 9.365, 10514.580, 397.834, 52787.872 25/05/13,20:06:28,06,07,1, 11.9,1,1, 9.365, 10514.587, 397.854, 52787.851 25/05/13,20:06:28,07,07,1, 11.9,1,1, 9.365, 10514.597, 397.881, 52787.898 25/05/13,20:06:28,08,07,1, 11.9,1,1, 9.365, 10514.586, 397.882, 52787.823 25/05/13,20:06:28,09,07,1, 11.9,1,1, 9.365, 10514.596, 397.860, 52787.908 25/05/13,20:06:28,10,07,1, 11.9,1,1, 9.365, 10514.595, 397.866, 52787.841 25/05/13,20:06:28,11,07,1, 11.9,1,1, 9.365, 10514.572, 397.871, 52787.898 25/05/13,20:06:28,12,07,1, 11.9,1,1, 9.365, 10514.586, 397.858, 52787.889 25/05/13,20:06:28,13,07,1, 11.9,1,1, 9.365, 10514.580, 397.887, 52787.894 25/05/13,20:06:28,14,07,1, 11.9,1,1, 9.365, 10514.558, 397.869, 52787.866 25/05/13,20:06:28,15,07,1, 11.9,1,1, 9.365, 10514.588, 397.866, 52787.904 25/05/13,20:06:28,16,07,1, 11.9,1,1, 9.365, 10514.588, 397.893, 52787.887 25/05/13,20:06:28,17,07,1, 11.9,1,1, 9.365, 10514.585, 397.907, 52787.926 25/05/13,20:06:28,18,07,1, 11.9,1,1, 9.365, 10514.578, 397.912, 52787.986 25/05/13,20:06:28,19,07,1, 11.9,1,1, 9.365, 10514.602, 397.905, 52787.937 25/05/13,20:06:29,00,08,1, 11.9,1,1, 9.361, 10514.601, 397.905, 52787.937 25/05/13,20:06:29,01,08,1, 11.9,1,1, 9.361, 10514.586, 397.905, 52787.884 25/05/13,20:06:29,02,08,1, 11.9,1,1, 9.361, 10514.592, 397.894, 52787.892 25/05/13,20:06:29,03,08,1, 11.9,1,1, 9.361, 10514.619, 397.895, 52787.927 25/05/13,20:06:29,04,08,1, 11.9,1,1, 9.361, 10514.595, 397.922, 52787.946 25/05/13,20:06:29,05,08,1, 11.9,1,1, 9.361, 10514.600, 397.927, 52787.963 25/05/13,20:06:29,06,08,1, 11.9,1,1, 9.361, 10514.599, 397.951, 52787.950 25/05/13,20:06:29,07,08,1, 11.9,1,1, 9.361, 10514.600, 397.945, 52788.014 25/05/13,20:06:29,08,08,1, 11.9,1,1, 9.361, 10514.614, 397.924, 52787.964 25/05/13,20:06:29,09,08,1, 11.9,1,1, 9.361, 10514.588, 397.940, 52787.951 25/05/13,20:06:29,10,08,1, 11.9,1,1, 9.361, 10514.578, 397.927, 52787.963 25/05/13,20:06:29,11,08,1, 11.9,1,1, 9.361, 10514.600, 397.932, 52788.022 25/05/13,20:06:29,12,08,1, 11.9,1,1, 9.361, 10514.612, 397.944, 52787.960 25/05/13,20:06:29,13,08,1, 11.9,1,1, 9.361, 10514.586, 397.962, 52787.972 25/05/13,20:06:29,14,08,1, 11.9,1,1, 9.361, 10514.594, 397.937, 52788.015 25/05/13,20:06:29,15,08,1, 11.9,1,1, 9.361, 10514.594, 397.950, 52788.006 25/05/13,20:06:29,16,08,1, 11.9,1,1, 9.361, 10514.608, 397.964, 52788.029 25/05/13,20:06:29,17,08,1, 11.9,1,1, 9.361, 10514.611, 397.939, 52787.991 25/05/13,20:06:29,18,08,1, 11.9,1,1, 9.361, 10514.588, 397.964, 52787.968 25/05/13,20:06:29,19,08,1, 11.9,1,1, 9.361, 10514.593, 397.965, 52788.005 25/05/13,20:06:30,00,07,1, 11.9,1,1, 9.361, 10514.593, 397.965, 52788.005 25/05/13,20:06:30,01,07,1, 11.9,1,1, 9.361, 10514.595, 397.993, 52788.005 25/05/13,20:06:30,02,07,1, 11.9,1,1, 9.361, 10514.604, 397.974, 52788.068 25/05/13,20:06:30,03,07,1, 11.9,1,1, 9.361, 10514.622, 397.979, 52788.047 25/05/13,20:06:30,04,07,1, 11.9,1,1, 9.361, 10514.605, 397.984, 52788.057 25/05/13,20:06:30,05,07,1, 11.9,1,1, 9.361, 10514.587, 397.980, 52788.070 25/05/13,20:06:30,06,07,1, 11.9,1,1, 9.361, 10514.584, 397.980, 52788.050 25/05/13,20:06:30,07,07,1, 11.9,1,1, 9.361, 10514.627, 397.997, 52788.055 25/05/13,20:06:30,08,07,1, 11.9,1,1, 9.361, 10514.610, 398.010, 52788.049 25/05/13,20:06:30,09,07,1, 11.9,1,1, 9.361, 10514.596, 398.016, 52788.067 25/05/13,20:06:30,10,07,1, 11.9,1,1, 9.361, 10514.577, 398.011, 52788.064 25/05/13,20:06:30,11,07,1, 11.9,1,1, 9.361, 10514.623, 398.054, 52788.053 25/05/13,20:06:30,12,07,1, 11.9,1,1, 9.361, 10514.639, 398.020, 52787.974 25/05/13,20:06:30,13,07,1, 11.9,1,1, 9.361, 10514.614, 398.019, 52788.095 25/05/13,20:06:30,14,07,1, 11.9,1,1, 9.361, 10514.596, 398.029, 52788.075 25/05/13,20:06:30,15,07,1, 11.9,1,1, 9.361, 10514.573, 398.033, 52788.128 25/05/13,20:06:30,16,07,1, 11.9,1,1, 9.361, 10514.605, 398.057, 52788.100 25/05/13,20:06:30,17,07,1, 11.9,1,1, 9.361, 10514.590, 398.050, 52788.159 25/05/13,20:06:30,18,07,1, 11.9,1,1, 9.361, 10514.622, 398.058, 52788.147 25/05/13,20:06:30,19,07,1, 11.9,1,1, 9.361, 10514.613, 398.069, 52788.093 25/05/13,20:06:31,00,07,1, 12.0,1,1, 9.360, 10514.610, 398.069, 52788.093 25/05/13,20:06:31,01,07,1, 12.0,1,1, 9.360, 10514.604, 398.061, 52788.167 25/05/13,20:06:31,02,07,1, 12.0,1,1, 9.360, 10514.581, 398.056, 52788.141 25/05/13,20:06:31,03,07,1, 12.0,1,1, 9.360, 10514.601, 398.066, 52788.048 25/05/13,20:06:31,04,07,1, 12.0,1,1, 9.360, 10514.601, 398.053, 52788.164 25/05/13,20:06:31,05,07,1, 12.0,1,1, 9.360, 10514.606, 398.082, 52788.147 25/05/13,20:06:31,06,07,1, 12.0,1,1, 9.360, 10514.583, 398.063, 52788.148 25/05/13,20:06:31,07,07,1, 12.0,1,1, 9.360, 10514.591, 398.085, 52788.190 25/05/13,20:06:31,08,07,1, 12.0,1,1, 9.360, 10514.608, 398.066, 52788.072 25/05/13,20:06:31,09,07,1, 12.0,1,1, 9.360, 10514.590, 398.068, 52788.135 25/05/13,20:06:31,10,07,1, 12.0,1,1, 9.360, 10514.570, 398.068, 52788.205 25/05/13,20:06:31,11,07,1, 12.0,1,1, 9.360, 10514.560, 398.081, 52788.179 25/05/13,20:06:31,12,07,1, 12.0,1,1, 9.360, 10514.581, 398.082, 52788.178 25/05/13,20:06:31,13,07,1, 12.0,1,1, 9.360, 10514.563, 398.083, 52788.201 25/05/13,20:06:31,14,07,1, 12.0,1,1, 9.360, 10514.588, 398.082, 52788.125 25/05/13,20:06:31,15,07,1, 12.0,1,1, 9.360, 10514.538, 398.109, 52788.196 25/05/13,20:06:31,16,07,1, 12.0,1,1, 9.360, 10514.582, 398.091, 52788.185 25/05/13,20:06:31,17,07,1, 12.0,1,1, 9.360, 10514.582, 398.111, 52788.211 25/05/13,20:06:31,18,07,1, 12.0,1,1, 9.360, 10514.565, 398.133, 52788.166 25/05/13,20:06:31,19,07,1, 12.0,1,1, 9.360, 10514.581, 398.115, 52788.198 25/05/13,20:06:32,00,07,1, 12.0,1,1, 9.358, 10514.576, 398.115, 52788.198 25/05/13,20:06:32,01,07,1, 12.0,1,1, 9.358, 10514.551, 398.140, 52788.190 25/05/13,20:06:32,02,07,1, 12.0,1,1, 9.358, 10514.578, 398.158, 52788.261 25/05/13,20:06:32,03,07,1, 12.0,1,1, 9.358, 10514.570, 398.136, 52788.207 25/05/13,20:06:32,04,07,1, 12.0,1,1, 9.358, 10514.552, 398.125, 52788.241 25/05/13,20:06:32,05,07,1, 12.0,1,1, 9.358, 10514.550, 398.148, 52788.237 25/05/13,20:06:32,06,07,1, 12.0,1,1, 9.358, 10514.561, 398.146, 52788.216 25/05/13,20:06:32,07,07,1, 12.0,1,1, 9.358, 10514.552, 398.158, 52788.219 25/05/13,20:06:32,08,07,1, 12.0,1,1, 9.358, 10514.540, 398.150, 52788.245 25/05/13,20:06:32,09,07,1, 12.0,1,1, 9.358, 10514.561, 398.173, 52788.252 25/05/13,20:06:32,10,07,1, 12.0,1,1, 9.358, 10514.558, 398.187, 52788.258 25/05/13,20:06:32,11,07,1, 12.0,1,1, 9.358, 10514.546, 398.195, 52788.222 25/05/13,20:06:32,12,07,1, 12.0,1,1, 9.358, 10514.559, 398.179, 52788.261 25/05/13,20:06:32,13,07,1, 12.0,1,1, 9.358, 10514.557, 398.190, 52788.253 25/05/13,20:06:32,14,07,1, 12.0,1,1, 9.358, 10514.536, 398.196, 52788.252 25/05/13,20:06:32,15,07,1, 12.0,1,1, 9.358, 10514.538, 398.194, 52788.260 25/05/13,20:06:32,16,07,1, 12.0,1,1, 9.358, 10514.542, 398.206, 52788.268 25/05/13,20:06:32,17,07,1, 12.0,1,1, 9.358, 10514.545, 398.223, 52788.261 25/05/13,20:06:32,18,07,1, 12.0,1,1, 9.358, 10514.556, 398.199, 52788.228 25/05/13,20:06:32,19,07,1, 12.0,1,1, 9.358, 10514.548, 398.237, 52788.255 25/05/13,20:06:33,00,07,1, 12.0,1,1, 9.361, 10514.543, 398.237, 52788.255 25/05/13,20:06:33,01,07,1, 12.0,1,1, 9.361, 10514.543, 398.228, 52788.274 25/05/13,20:06:33,02,07,1, 12.0,1,1, 9.361, 10514.556, 398.240, 52788.251 25/05/13,20:06:33,03,07,1, 12.0,1,1, 9.361, 10514.536, 398.254, 52788.368 25/05/13,20:06:33,04,07,1, 12.0,1,1, 9.361, 10514.549, 398.233, 52788.267 25/05/13,20:06:33,05,07,1, 12.0,1,1, 9.361, 10514.540, 398.267, 52788.327 25/05/13,20:06:33,06,07,1, 12.0,1,1, 9.361, 10514.504, 398.284, 52788.311 25/05/13,20:06:33,07,07,1, 12.0,1,1, 9.361, 10514.551, 398.250, 52788.308 25/05/13,20:06:33,08,07,1, 12.0,1,1, 9.361, 10514.532, 398.282, 52788.374 25/05/13,20:06:33,09,07,1, 12.0,1,1, 9.361, 10514.536, 398.294, 52788.295 25/05/13,20:06:33,10,07,1, 12.0,1,1, 9.361, 10514.525, 398.280, 52788.255 25/05/13,20:06:33,11,07,1, 12.0,1,1, 9.361, 10514.529, 398.284, 52788.302 25/05/13,20:06:33,12,07,1, 12.0,1,1, 9.361, 10514.526, 398.301, 52788.369 25/05/13,20:06:33,13,07,1, 12.0,1,1, 9.361, 10514.521, 398.318, 52788.321 25/05/13,20:06:33,14,07,1, 12.0,1,1, 9.361, 10514.535, 398.341, 52788.382 25/05/13,20:06:33,15,07,1, 12.0,1,1, 9.361, 10514.533, 398.322, 52788.365 25/05/13,20:06:33,16,07,1, 12.0,1,1, 9.361, 10514.513, 398.343, 52788.389 25/05/13,20:06:33,17,07,1, 12.0,1,1, 9.361, 10514.522, 398.357, 52788.356 25/05/13,20:06:33,18,07,1, 12.0,1,1, 9.361, 10514.523, 398.353, 52788.343 25/05/13,20:06:33,19,07,1, 12.0,1,1, 9.361, 10514.510, 398.344, 52788.383 25/05/13,20:06:34,00,07,1, 11.9,1,1, 9.355, 10514.501, 398.344, 52788.383 25/05/13,20:06:34,01,07,1, 11.9,1,1, 9.355, 10514.522, 398.379, 52788.395 25/05/13,20:06:34,02,07,1, 11.9,1,1, 9.355, 10514.544, 398.374, 52788.398 25/05/13,20:06:34,03,07,1, 11.9,1,1, 9.355, 10514.519, 398.386, 52788.409 25/05/13,20:06:34,04,07,1, 11.9,1,1, 9.355, 10514.537, 398.400, 52788.439 25/05/13,20:06:34,05,07,1, 11.9,1,1, 9.355, 10514.520, 398.377, 52788.381 25/05/13,20:06:34,06,07,1, 11.9,1,1, 9.355, 10514.517, 398.407, 52788.364 25/05/13,20:06:34,07,07,1, 11.9,1,1, 9.355, 10514.513, 398.415, 52788.418 25/05/13,20:06:34,08,07,1, 11.9,1,1, 9.355, 10514.535, 398.413, 52788.370 25/05/13,20:06:34,09,07,1, 11.9,1,1, 9.355, 10514.504, 398.431, 52788.461 25/05/13,20:06:34,10,07,1, 11.9,1,1, 9.355, 10514.531, 398.399, 52788.445 25/05/13,20:06:34,11,07,1, 11.9,1,1, 9.355, 10514.517, 398.440, 52788.437 25/05/13,20:06:34,12,07,1, 11.9,1,1, 9.355, 10514.525, 398.442, 52788.434 25/05/13,20:06:34,13,07,1, 11.9,1,1, 9.355, 10514.511, 398.452, 52788.434 25/05/13,20:06:34,14,07,1, 11.9,1,1, 9.355, 10514.541, 398.461, 52788.476 25/05/13,20:06:34,15,07,1, 11.9,1,1, 9.355, 10514.535, 398.456, 52788.432 25/05/13,20:06:34,16,07,1, 11.9,1,1, 9.355, 10514.527, 398.464, 52788.406 25/05/13,20:06:34,17,07,1, 11.9,1,1, 9.355, 10514.532, 398.472, 52788.498 25/05/13,20:06:34,18,07,1, 11.9,1,1, 9.355, 10514.536, 398.476, 52788.485 25/05/13,20:06:34,19,07,1, 11.9,1,1, 9.355, 10514.514, 398.494, 52788.448 25/05/13,20:06:35,00,06,1, 11.9,1,1, 9.362, 10514.510, 398.494, 52788.448 25/05/13,20:06:35,01,06,1, 11.9,1,1, 9.362, 10514.521, 398.494, 52788.498 25/05/13,20:06:35,02,06,1, 11.9,1,1, 9.362, 10514.536, 398.481, 52788.488 25/05/13,20:06:35,03,06,1, 11.9,1,1, 9.362, 10514.540, 398.507, 52788.480 25/05/13,20:06:35,04,06,1, 11.9,1,1, 9.362, 10514.519, 398.498, 52788.481 25/05/13,20:06:35,05,06,1, 11.9,1,1, 9.362, 10514.551, 398.503, 52788.481 25/05/13,20:06:35,06,06,1, 11.9,1,1, 9.362, 10514.528, 398.520, 52788.479 25/05/13,20:06:35,07,06,1, 11.9,1,1, 9.362, 10514.546, 398.516, 52788.513 25/05/13,20:06:35,08,06,1, 11.9,1,1, 9.362, 10514.532, 398.526, 52788.517 25/05/13,20:06:35,09,06,1, 11.9,1,1, 9.362, 10514.525, 398.543, 52788.458 25/05/13,20:06:35,10,06,1, 11.9,1,1, 9.362, 10514.519, 398.543, 52788.401 25/05/13,20:06:35,11,06,1, 11.9,1,1, 9.362, 10514.521, 398.537, 52788.537 25/05/13,20:06:35,12,06,1, 11.9,1,1, 9.362, 10514.543, 398.569, 52788.609 25/05/13,20:06:35,13,06,1, 11.9,1,1, 9.362, 10514.561, 398.545, 52788.483 25/05/13,20:06:35,14,06,1, 11.9,1,1, 9.362, 10514.571, 398.564, 52788.513 25/05/13,20:06:35,15,06,1, 11.9,1,1, 9.362, 10514.554, 398.570, 52788.619 25/05/13,20:06:35,16,06,1, 11.9,1,1, 9.362, 10514.530, 398.590, 52788.565 25/05/13,20:06:35,17,06,1, 11.9,1,1, 9.362, 10514.552, 398.534, 52788.528 25/05/13,20:06:35,18,06,1, 11.9,1,1, 9.362, 10514.561, 398.560, 52788.517 25/05/13,20:06:35,19,06,1, 11.9,1,1, 9.362, 10514.547, 398.576, 52788.517 25/05/13,20:06:36,00,08,1, 11.9,1,1, 9.359, 10514.543, 398.576, 52788.517 25/05/13,20:06:36,01,08,1, 11.9,1,1, 9.359, 10514.536, 398.583, 52788.603 25/05/13,20:06:36,02,08,1, 11.9,1,1, 9.359, 10514.520, 398.621, 52788.592 25/05/13,20:06:36,03,08,1, 11.9,1,1, 9.359, 10514.542, 398.594, 52788.579 25/05/13,20:06:36,04,08,1, 11.9,1,1, 9.359, 10514.548, 398.595, 52788.640 25/05/13,20:06:36,05,08,1, 11.9,1,1, 9.359, 10514.533, 398.600, 52788.680 25/05/13,20:06:36,06,08,1, 11.9,1,1, 9.359, 10514.537, 398.581, 52788.552 25/05/13,20:06:36,07,08,1, 11.9,1,1, 9.359, 10514.554, 398.588, 52788.567 25/05/13,20:06:36,08,08,1, 11.9,1,1, 9.359, 10514.546, 398.604, 52788.626 25/05/13,20:06:36,09,08,1, 11.9,1,1, 9.359, 10514.543, 398.586, 52788.639 25/05/13,20:06:36,10,08,1, 11.9,1,1, 9.359, 10514.521, 398.643, 52788.587 25/05/13,20:06:36,11,08,1, 11.9,1,1, 9.359, 10514.549, 398.621, 52788.697 25/05/13,20:06:36,12,08,1, 11.9,1,1, 9.359, 10514.531, 398.632, 52788.620 25/05/13,20:06:36,13,08,1, 11.9,1,1, 9.359, 10514.542, 398.655, 52788.694 25/05/13,20:06:36,14,08,1, 11.9,1,1, 9.359, 10514.539, 398.654, 52788.651 25/05/13,20:06:36,15,08,1, 11.9,1,1, 9.359, 10514.536, 398.673, 52788.637 25/05/13,20:06:36,16,08,1, 11.9,1,1, 9.359, 10514.528, 398.673, 52788.672 25/05/13,20:06:36,17,08,1, 11.9,1,1, 9.359, 10514.514, 398.651, 52788.692 25/05/13,20:06:36,18,08,1, 11.9,1,1, 9.359, 10514.500, 398.657, 52788.526 25/05/13,20:06:36,19,08,1, 11.9,1,1, 9.359, 10514.521, 398.692, 52788.686 25/05/13,20:06:37,00,07,1, 11.9,1,1, 9.362, 10514.518, 398.692, 52788.686 25/05/13,20:06:37,01,07,1, 11.9,1,1, 9.362, 10514.543, 398.674, 52788.683 25/05/13,20:06:37,02,07,1, 11.9,1,1, 9.362, 10514.552, 398.677, 52788.714 25/05/13,20:06:37,03,07,1, 11.9,1,1, 9.362, 10514.542, 398.705, 52788.664 25/05/13,20:06:37,04,07,1, 11.9,1,1, 9.362, 10514.531, 398.683, 52788.701 25/05/13,20:06:37,05,07,1, 11.9,1,1, 9.362, 10514.523, 398.704, 52788.728 25/05/13,20:06:37,06,07,1, 11.9,1,1, 9.362, 10514.499, 398.705, 52788.685 25/05/13,20:06:37,07,07,1, 11.9,1,1, 9.362, 10514.516, 398.707, 52788.687 25/05/13,20:06:37,08,07,1, 11.9,1,1, 9.362, 10514.522, 398.711, 52788.750 25/05/13,20:06:37,09,07,1, 11.9,1,1, 9.362, 10514.522, 398.703, 52788.652 25/05/13,20:06:37,10,07,1, 11.9,1,1, 9.362, 10514.535, 398.713, 52788.666 25/05/13,20:06:37,11,07,1, 11.9,1,1, 9.362, 10514.542, 398.731, 52788.726 25/05/13,20:06:37,12,07,1, 11.9,1,1, 9.362, 10514.515, 398.725, 52788.700 25/05/13,20:06:37,13,07,1, 11.9,1,1, 9.362, 10514.522, 398.729, 52788.688 25/05/13,20:06:37,14,07,1, 11.9,1,1, 9.362, 10514.514, 398.726, 52788.687 25/05/13,20:06:37,15,07,1, 11.9,1,1, 9.362, 10514.525, 398.730, 52788.717 25/05/13,20:06:37,16,07,1, 11.9,1,1, 9.362, 10514.504, 398.738, 52788.794 25/05/13,20:06:37,17,07,1, 11.9,1,1, 9.362, 10514.483, 398.748, 52788.740 25/05/13,20:06:37,18,07,1, 11.9,1,1, 9.362, 10514.501, 398.767, 52788.724 25/05/13,20:06:37,19,07,1, 11.9,1,1, 9.362, 10514.503, 398.762, 52788.768 25/05/13,20:06:38,00,08,1, 11.9,1,1, 9.358, 10514.501, 398.762, 52788.768 25/05/13,20:06:38,01,08,1, 11.9,1,1, 9.358, 10514.502, 398.774, 52788.774 25/05/13,20:06:38,02,08,1, 11.9,1,1, 9.358, 10514.488, 398.781, 52788.726 25/05/13,20:06:38,03,08,1, 11.9,1,1, 9.358, 10514.506, 398.794, 52788.820 25/05/13,20:06:38,04,08,1, 11.9,1,1, 9.358, 10514.506, 398.786, 52788.785 25/05/13,20:06:38,05,08,1, 11.9,1,1, 9.358, 10514.476, 398.806, 52788.784 25/05/13,20:06:38,06,08,1, 11.9,1,1, 9.358, 10514.504, 398.800, 52788.737 25/05/13,20:06:38,07,08,1, 11.9,1,1, 9.358, 10514.487, 398.786, 52788.788 25/05/13,20:06:38,08,08,1, 11.9,1,1, 9.358, 10514.479, 398.806, 52788.730 25/05/13,20:06:38,09,08,1, 11.9,1,1, 9.358, 10514.466, 398.816, 52788.840 25/05/13,20:06:38,10,08,1, 11.9,1,1, 9.358, 10514.481, 398.828, 52788.777 25/05/13,20:06:38,11,08,1, 11.9,1,1, 9.358, 10514.509, 398.831, 52788.748 25/05/13,20:06:38,12,08,1, 11.9,1,1, 9.358, 10514.473, 398.838, 52788.837 25/05/13,20:06:38,13,08,1, 11.9,1,1, 9.358, 10514.467, 398.834, 52788.806 25/05/13,20:06:38,14,08,1, 11.9,1,1, 9.358, 10514.482, 398.858, 52788.853 25/05/13,20:06:38,15,08,1, 11.9,1,1, 9.358, 10514.481, 398.852, 52788.822 25/05/13,20:06:38,16,08,1, 11.9,1,1, 9.358, 10514.442, 398.862, 52788.802 25/05/13,20:06:38,17,08,1, 11.9,1,1, 9.358, 10514.436, 398.859, 52788.832 25/05/13,20:06:38,18,08,1, 11.9,1,1, 9.358, 10514.434, 398.855, 52788.854 25/05/13,20:06:38,19,08,1, 11.9,1,1, 9.358, 10514.453, 398.879, 52788.885 25/05/13,20:06:39,00,09,1, 11.9,1,1, 9.359, 10514.451, 398.879, 52788.885 25/05/13,20:06:39,01,09,1, 11.9,1,1, 9.359, 10514.435, 398.838, 52788.837 25/05/13,20:06:39,02,09,1, 11.9,1,1, 9.359, 10514.459, 398.850, 52788.882 25/05/13,20:06:39,03,09,1, 11.9,1,1, 9.359, 10514.432, 398.860, 52788.903 25/05/13,20:06:39,04,09,1, 11.9,1,1, 9.359, 10514.417, 398.905, 52788.887 25/05/13,20:06:39,05,09,1, 11.9,1,1, 9.359, 10514.443, 398.887, 52788.937 25/05/13,20:06:39,06,09,1, 11.9,1,1, 9.359, 10514.423, 398.888, 52788.891 25/05/13,20:06:39,07,09,1, 11.9,1,1, 9.359, 10514.454, 398.903, 52788.898 25/05/13,20:06:39,08,09,1, 11.9,1,1, 9.359, 10514.431, 398.914, 52788.873 25/05/13,20:06:39,09,09,1, 11.9,1,1, 9.359, 10514.418, 398.893, 52788.886 25/05/13,20:06:39,10,09,1, 11.9,1,1, 9.359, 10514.424, 398.942, 52788.922 25/05/13,20:06:39,11,09,1, 11.9,1,1, 9.359, 10514.429, 398.918, 52788.848 25/05/13,20:06:39,12,09,1, 11.9,1,1, 9.359, 10514.430, 398.940, 52788.955 25/05/13,20:06:39,13,09,1, 11.9,1,1, 9.359, 10514.440, 398.938, 52788.971 25/05/13,20:06:39,14,09,1, 11.9,1,1, 9.359, 10514.418, 398.952, 52788.867 25/05/13,20:06:39,15,09,1, 11.9,1,1, 9.359, 10514.410, 398.958, 52788.893 25/05/13,20:06:39,16,09,1, 11.9,1,1, 9.359, 10514.423, 398.977, 52788.949 25/05/13,20:06:39,17,09,1, 11.9,1,1, 9.359, 10514.428, 398.932, 52788.919 25/05/13,20:06:39,18,09,1, 11.9,1,1, 9.359, 10514.404, 398.955, 52788.964 25/05/13,20:06:39,19,09,1, 11.9,1,1, 9.359, 10514.412, 398.986, 52788.911 25/05/13,20:06:40,00,08,1, 11.9,1,1, 9.358, 10514.410, 398.986, 52788.911 25/05/13,20:06:40,01,08,1, 11.9,1,1, 9.358, 10514.374, 398.990, 52788.973 25/05/13,20:06:40,02,08,1, 11.9,1,1, 9.358, 10514.376, 399.024, 52788.994 25/05/13,20:06:40,03,08,1, 11.9,1,1, 9.358, 10514.408, 398.994, 52789.002 25/05/13,20:06:40,04,08,1, 11.9,1,1, 9.358, 10514.401, 399.013, 52788.921 25/05/13,20:06:40,05,08,1, 11.9,1,1, 9.358, 10514.383, 398.998, 52788.926 25/05/13,20:06:40,06,08,1, 11.9,1,1, 9.358, 10514.391, 399.033, 52788.957 25/05/13,20:06:40,07,08,1, 11.9,1,1, 9.358, 10514.382, 399.015, 52788.994 25/05/13,20:06:40,08,08,1, 11.9,1,1, 9.358, 10514.373, 399.055, 52789.039 25/05/13,20:06:40,09,08,1, 11.9,1,1, 9.358, 10514.395, 399.057, 52788.984 25/05/13,20:06:40,10,08,1, 11.9,1,1, 9.358, 10514.394, 399.027, 52789.028 25/05/13,20:06:40,11,08,1, 11.9,1,1, 9.358, 10514.358, 399.043, 52788.952 25/05/13,20:06:40,12,08,1, 11.9,1,1, 9.358, 10514.363, 399.059, 52789.016 25/05/13,20:06:40,13,08,1, 11.9,1,1, 9.358, 10514.379, 399.064, 52788.985 25/05/13,20:06:40,14,08,1, 11.9,1,1, 9.358, 10514.350, 399.067, 52788.993 25/05/13,20:06:40,15,08,1, 11.9,1,1, 9.358, 10514.370, 399.070, 52788.999 25/05/13,20:06:40,16,08,1, 11.9,1,1, 9.358, 10514.365, 399.087, 52789.048 25/05/13,20:06:40,17,08,1, 11.9,1,1, 9.358, 10514.358, 399.068, 52789.056 25/05/13,20:06:40,18,08,1, 11.9,1,1, 9.358, 10514.342, 399.103, 52789.053 25/05/13,20:06:40,19,08,1, 11.9,1,1, 9.358, 10514.354, 399.100, 52789.061 25/05/13,20:06:41,00,08,1, 11.9,1,1, 9.361, 10514.351, 399.100, 52789.061 25/05/13,20:06:41,01,08,1, 11.9,1,1, 9.361, 10514.367, 399.136, 52789.039 25/05/13,20:06:41,02,08,1, 11.9,1,1, 9.361, 10514.357, 399.134, 52789.087 25/05/13,20:06:41,03,08,1, 11.9,1,1, 9.361, 10514.330, 399.147, 52789.090 25/05/13,20:06:41,04,08,1, 11.9,1,1, 9.361, 10514.345, 399.148, 52789.099 25/05/13,20:06:41,05,08,1, 11.9,1,1, 9.361, 10514.341, 399.152, 52789.016 25/05/13,20:06:41,06,08,1, 11.9,1,1, 9.361, 10514.324, 399.191, 52789.117 25/05/13,20:06:41,07,08,1, 11.9,1,1, 9.361, 10514.316, 399.160, 52789.060 25/05/13,20:06:41,08,08,1, 11.9,1,1, 9.361, 10514.281, 399.164, 52789.121 25/05/13,20:06:41,09,08,1, 11.9,1,1, 9.361, 10514.321, 399.181, 52789.030 25/05/13,20:06:41,10,08,1, 11.9,1,1, 9.361, 10514.326, 399.174, 52789.079 25/05/13,20:06:41,11,08,1, 11.9,1,1, 9.361, 10514.305, 399.193, 52789.071 25/05/13,20:06:41,12,08,1, 11.9,1,1, 9.361, 10514.318, 399.193, 52789.124 25/05/13,20:06:41,13,08,1, 11.9,1,1, 9.361, 10514.311, 399.196, 52789.053 25/05/13,20:06:41,14,08,1, 11.9,1,1, 9.361, 10514.312, 399.207, 52789.193 25/05/13,20:06:41,15,08,1, 11.9,1,1, 9.361, 10514.301, 399.209, 52789.141 25/05/13,20:06:41,16,08,1, 11.9,1,1, 9.361, 10514.310, 399.215, 52789.167 25/05/13,20:06:41,17,08,1, 11.9,1,1, 9.361, 10514.281, 399.206, 52789.163 25/05/13,20:06:41,18,08,1, 11.9,1,1, 9.361, 10514.297, 399.202, 52789.091 25/05/13,20:06:41,19,08,1, 11.9,1,1, 9.361, 10514.304, 399.213, 52789.204 25/05/13,20:06:42,00,09,1, 12.0,1,1, 9.362, 10514.301, 399.213, 52789.204 25/05/13,20:06:42,01,09,1, 12.0,1,1, 9.362, 10514.327, 399.230, 52789.097 25/05/13,20:06:42,02,09,1, 12.0,1,1, 9.362, 10514.292, 399.261, 52789.001 25/05/13,20:06:42,03,09,1, 12.0,1,1, 9.362, 10514.321, 399.255, 52789.177 25/05/13,20:06:42,04,09,1, 12.0,1,1, 9.362, 10514.302, 399.276, 52789.338 25/05/13,20:06:42,05,09,1, 12.0,1,1, 9.362, 10514.249, 399.264, 52789.225 25/05/13,20:06:42,06,09,1, 12.0,1,1, 9.362, 10514.307, 399.267, 52789.152 25/05/13,20:06:42,07,09,1, 12.0,1,1, 9.362, 10514.262, 399.261, 52789.119 25/05/13,20:06:42,08,09,1, 12.0,1,1, 9.362, 10514.270, 399.277, 52789.144 25/05/13,20:06:42,09,09,1, 12.0,1,1, 9.362, 10514.262, 399.295, 52789.214 25/05/13,20:06:42,10,09,1, 12.0,1,1, 9.362, 10514.270, 399.280, 52789.223 25/05/13,20:06:42,11,09,1, 12.0,1,1, 9.362, 10514.245, 399.304, 52789.237 25/05/13,20:06:42,12,09,1, 12.0,1,1, 9.362, 10514.264, 399.301, 52789.181 25/05/13,20:06:42,13,09,1, 12.0,1,1, 9.362, 10514.261, 399.300, 52789.156 25/05/13,20:06:42,14,09,1, 12.0,1,1, 9.362, 10514.256, 399.310, 52789.204 25/05/13,20:06:42,15,09,1, 12.0,1,1, 9.362, 10514.247, 399.308, 52789.193 25/05/13,20:06:42,16,09,1, 12.0,1,1, 9.362, 10514.242, 399.340, 52789.215 25/05/13,20:06:42,17,09,1, 12.0,1,1, 9.362, 10514.246, 399.354, 52789.254 25/05/13,20:06:42,18,09,1, 12.0,1,1, 9.362, 10514.239, 399.347, 52789.212 25/05/13,20:06:42,19,09,1, 12.0,1,1, 9.362, 10514.232, 399.350, 52789.221 25/05/13,20:06:43,00,08,1, 11.9,1,1, 9.359, 10514.226, 399.350, 52789.221 25/05/13,20:06:43,01,08,1, 11.9,1,1, 9.359, 10514.232, 399.375, 52789.312 25/05/13,20:06:43,02,08,1, 11.9,1,1, 9.359, 10514.203, 399.385, 52789.216 25/05/13,20:06:43,03,08,1, 11.9,1,1, 9.359, 10514.230, 399.390, 52789.283 25/05/13,20:06:43,04,08,1, 11.9,1,1, 9.359, 10514.223, 399.401, 52789.263 25/05/13,20:06:43,05,08,1, 11.9,1,1, 9.359, 10514.211, 399.409, 52789.264 25/05/13,20:06:43,06,08,1, 11.9,1,1, 9.359, 10514.211, 399.400, 52789.249 25/05/13,20:06:43,07,08,1, 11.9,1,1, 9.359, 10514.257, 399.421, 52789.298 25/05/13,20:06:43,08,08,1, 11.9,1,1, 9.359, 10514.231, 399.441, 52789.235 25/05/13,20:06:43,09,08,1, 11.9,1,1, 9.359, 10514.210, 399.417, 52789.260 25/05/13,20:06:43,10,08,1, 11.9,1,1, 9.359, 10514.220, 399.446, 52789.272 25/05/13,20:06:43,11,08,1, 11.9,1,1, 9.359, 10514.205, 399.437, 52789.366 25/05/13,20:06:43,12,08,1, 11.9,1,1, 9.359, 10514.187, 399.441, 52789.257 25/05/13,20:06:43,13,08,1, 11.9,1,1, 9.359, 10514.184, 399.466, 52789.249 25/05/13,20:06:43,14,08,1, 11.9,1,1, 9.359, 10514.193, 399.475, 52789.268 25/05/13,20:06:43,15,08,1, 11.9,1,1, 9.359, 10514.211, 399.487, 52789.323 25/05/13,20:06:43,16,08,1, 11.9,1,1, 9.359, 10514.215, 399.478, 52789.301 25/05/13,20:06:43,17,08,1, 11.9,1,1, 9.359, 10514.232, 399.494, 52789.274 25/05/13,20:06:43,18,08,1, 11.9,1,1, 9.359, 10514.191, 399.504, 52789.299 25/05/13,20:06:43,19,08,1, 11.9,1,1, 9.359, 10514.195, 399.529, 52789.294 25/05/13,20:06:44,00,08,1, 11.9,1,1, 9.360, 10514.193, 399.529, 52789.294 25/05/13,20:06:44,01,08,1, 11.9,1,1, 9.360, 10514.185, 399.518, 52789.380 25/05/13,20:06:44,02,08,1, 11.9,1,1, 9.360, 10514.210, 399.522, 52789.322 25/05/13,20:06:44,03,08,1, 11.9,1,1, 9.360, 10514.185, 399.522, 52789.299 25/05/13,20:06:44,04,08,1, 11.9,1,1, 9.360, 10514.173, 399.556, 52789.339 25/05/13,20:06:44,05,08,1, 11.9,1,1, 9.360, 10514.177, 399.566, 52789.327 25/05/13,20:06:44,06,08,1, 11.9,1,1, 9.360, 10514.175, 399.580, 52789.356 25/05/13,20:06:44,07,08,1, 11.9,1,1, 9.360, 10514.155, 399.590, 52789.380 25/05/13,20:06:44,08,08,1, 11.9,1,1, 9.360, 10514.182, 399.584, 52789.412 25/05/13,20:06:44,09,08,1, 11.9,1,1, 9.360, 10514.151, 399.598, 52789.314 25/05/13,20:06:44,10,08,1, 11.9,1,1, 9.360, 10514.162, 399.602, 52789.394 25/05/13,20:06:44,11,08,1, 11.9,1,1, 9.360, 10514.180, 399.606, 52789.397 25/05/13,20:06:44,12,08,1, 11.9,1,1, 9.360, 10514.161, 399.621, 52789.389 25/05/13,20:06:44,13,08,1, 11.9,1,1, 9.360, 10514.163, 399.613, 52789.433 25/05/13,20:06:44,14,08,1, 11.9,1,1, 9.360, 10514.168, 399.658, 52789.421 25/05/13,20:06:44,15,08,1, 11.9,1,1, 9.360, 10514.164, 399.631, 52789.392 25/05/13,20:06:44,16,08,1, 11.9,1,1, 9.360, 10514.167, 399.662, 52789.439 25/05/13,20:06:44,17,08,1, 11.9,1,1, 9.360, 10514.178, 399.650, 52789.453 25/05/13,20:06:44,18,08,1, 11.9,1,1, 9.360, 10514.177, 399.662, 52789.470 25/05/13,20:06:44,19,08,1, 11.9,1,1, 9.360, 10514.185, 399.673, 52789.481 25/05/13,20:06:45,00,08,1, 11.9,1,1, 9.357, 10514.184, 399.673, 52789.481 25/05/13,20:06:45,01,08,1, 11.9,1,1, 9.357, 10514.168, 399.701, 52789.438 25/05/13,20:06:45,02,08,1, 11.9,1,1, 9.357, 10514.167, 399.696, 52789.424 25/05/13,20:06:45,03,08,1, 11.9,1,1, 9.357, 10514.160, 399.699, 52789.535 25/05/13,20:06:45,04,08,1, 11.9,1,1, 9.357, 10514.149, 399.686, 52789.418 25/05/13,20:06:45,05,08,1, 11.9,1,1, 9.357, 10514.141, 399.718, 52789.475 25/05/13,20:06:45,06,08,1, 11.9,1,1, 9.357, 10514.154, 399.717, 52789.463 25/05/13,20:06:45,07,08,1, 11.9,1,1, 9.357, 10514.136, 399.705, 52789.463 25/05/13,20:06:45,08,08,1, 11.9,1,1, 9.357, 10514.149, 399.733, 52789.472 25/05/13,20:06:45,09,08,1, 11.9,1,1, 9.357, 10514.163, 399.758, 52789.506 25/05/13,20:06:45,10,08,1, 11.9,1,1, 9.357, 10514.145, 399.761, 52789.531 25/05/13,20:06:45,11,08,1, 11.9,1,1, 9.357, 10514.168, 399.765, 52789.486 25/05/13,20:06:45,12,08,1, 11.9,1,1, 9.357, 10514.147, 399.766, 52789.504 25/05/13,20:06:45,13,08,1, 11.9,1,1, 9.357, 10514.155, 399.787, 52789.530 25/05/13,20:06:45,14,08,1, 11.9,1,1, 9.357, 10514.152, 399.776, 52789.548 25/05/13,20:06:45,15,08,1, 11.9,1,1, 9.357, 10514.125, 399.793, 52789.555 25/05/13,20:06:45,16,08,1, 11.9,1,1, 9.357, 10514.157, 399.767, 52789.506 25/05/13,20:06:45,17,08,1, 11.9,1,1, 9.357, 10514.149, 399.818, 52789.540 25/05/13,20:06:45,18,08,1, 11.9,1,1, 9.357, 10514.150, 399.826, 52789.512 25/05/13,20:06:45,19,08,1, 11.9,1,1, 9.357, 10514.127, 399.801, 52789.471 25/05/13,20:06:46,00,09,1, 11.9,1,1, 9.360, 10514.126, 399.801, 52789.471 25/05/13,20:06:46,01,09,1, 11.9,1,1, 9.360, 10514.115, 399.853, 52789.556 25/05/13,20:06:46,02,09,1, 11.9,1,1, 9.360, 10514.135, 399.854, 52789.579 25/05/13,20:06:46,03,09,1, 11.9,1,1, 9.360, 10514.136, 399.857, 52789.532 25/05/13,20:06:46,04,09,1, 11.9,1,1, 9.360, 10514.103, 399.877, 52789.568 25/05/13,20:06:46,05,09,1, 11.9,1,1, 9.360, 10514.129, 399.864, 52789.531 25/05/13,20:06:46,06,09,1, 11.9,1,1, 9.360, 10514.108, 399.884, 52789.604 25/05/13,20:06:46,07,09,1, 11.9,1,1, 9.360, 10514.101, 399.890, 52789.548 25/05/13,20:06:46,08,09,1, 11.9,1,1, 9.360, 10514.125, 399.900, 52789.625 25/05/13,20:06:46,09,09,1, 11.9,1,1, 9.360, 10514.119, 399.900, 52789.584 25/05/13,20:06:46,10,09,1, 11.9,1,1, 9.360, 10514.115, 399.915, 52789.625 25/05/13,20:06:46,11,09,1, 11.9,1,1, 9.360, 10514.113, 399.934, 52789.600 25/05/13,20:06:46,12,09,1, 11.9,1,1, 9.360, 10514.098, 399.931, 52789.643 25/05/13,20:06:46,13,09,1, 11.9,1,1, 9.360, 10514.086, 399.945, 52789.619 25/05/13,20:06:46,14,09,1, 11.9,1,1, 9.360, 10514.101, 399.967, 52789.588 25/05/13,20:06:46,15,09,1, 11.9,1,1, 9.360, 10514.121, 399.960, 52789.670 25/05/13,20:06:46,16,09,1, 11.9,1,1, 9.360, 10514.106, 399.981, 52789.607 25/05/13,20:06:46,17,09,1, 11.9,1,1, 9.360, 10514.110, 399.959, 52789.648 25/05/13,20:06:46,18,09,1, 11.9,1,1, 9.360, 10514.115, 399.962, 52789.709 25/05/13,20:06:46,19,09,1, 11.9,1,1, 9.360, 10514.104, 399.991, 52789.668 25/05/13,20:06:47,00,09,1, 12.0,1,1, 9.358, 10514.101, 399.991, 52789.668 25/05/13,20:06:47,01,09,1, 12.0,1,1, 9.358, 10514.104, 399.975, 52789.650 25/05/13,20:06:47,02,09,1, 12.0,1,1, 9.358, 10514.094, 400.018, 52789.670 25/05/13,20:06:47,03,09,1, 12.0,1,1, 9.358, 10514.106, 399.997, 52789.704 25/05/13,20:06:47,04,09,1, 12.0,1,1, 9.358, 10514.072, 400.015, 52789.626 25/05/13,20:06:47,05,09,1, 12.0,1,1, 9.358, 10514.104, 400.019, 52789.738 25/05/13,20:06:47,06,09,1, 12.0,1,1, 9.358, 10514.122, 400.022, 52789.683 25/05/13,20:06:47,07,09,1, 12.0,1,1, 9.358, 10514.099, 400.045, 52789.706 25/05/13,20:06:47,08,09,1, 12.0,1,1, 9.358, 10514.109, 400.040, 52789.641 25/05/13,20:06:47,09,09,1, 12.0,1,1, 9.358, 10514.089, 400.041, 52789.670 25/05/13,20:06:47,10,09,1, 12.0,1,1, 9.358, 10514.112, 400.037, 52789.731 25/05/13,20:06:47,11,09,1, 12.0,1,1, 9.358, 10514.116, 400.045, 52789.698 25/05/13,20:06:47,12,09,1, 12.0,1,1, 9.358, 10514.095, 400.074, 52789.679 25/05/13,20:06:47,13,09,1, 12.0,1,1, 9.358, 10514.091, 400.085, 52789.739 25/05/13,20:06:47,14,09,1, 12.0,1,1, 9.358, 10514.098, 400.082, 52789.713 25/05/13,20:06:47,15,09,1, 12.0,1,1, 9.358, 10514.123, 400.096, 52789.719 25/05/13,20:06:47,16,09,1, 12.0,1,1, 9.358, 10514.112, 400.113, 52789.722 25/05/13,20:06:47,17,09,1, 12.0,1,1, 9.358, 10514.095, 400.109, 52789.780 25/05/13,20:06:47,18,09,1, 12.0,1,1, 9.358, 10514.103, 400.110, 52789.780 25/05/13,20:06:47,19,09,1, 12.0,1,1, 9.358, 10514.083, 400.120, 52789.705 25/05/13,20:06:48,00,08,1, 11.9,1,1, 9.358, 10514.076, 400.120, 52789.705 25/05/13,20:06:48,01,08,1, 11.9,1,1, 9.358, 10514.111, 400.128, 52789.765 25/05/13,20:06:48,02,08,1, 11.9,1,1, 9.358, 10514.094, 400.178, 52789.831 25/05/13,20:06:48,03,08,1, 11.9,1,1, 9.358, 10514.107, 400.174, 52789.806 25/05/13,20:06:48,04,08,1, 11.9,1,1, 9.358, 10514.099, 400.177, 52789.783 25/05/13,20:06:48,05,08,1, 11.9,1,1, 9.358, 10514.094, 400.167, 52789.855 25/05/13,20:06:48,06,08,1, 11.9,1,1, 9.358, 10514.101, 400.197, 52789.821 25/05/13,20:06:48,07,08,1, 11.9,1,1, 9.358, 10514.123, 400.185, 52789.730 25/05/13,20:06:48,08,08,1, 11.9,1,1, 9.358, 10514.108, 400.197, 52789.800 25/05/13,20:06:48,09,08,1, 11.9,1,1, 9.358, 10514.107, 400.224, 52789.888 25/05/13,20:06:48,10,08,1, 11.9,1,1, 9.358, 10514.076, 400.223, 52789.812 25/05/13,20:06:48,11,08,1, 11.9,1,1, 9.358, 10514.098, 400.227, 52789.876 25/05/13,20:06:48,12,08,1, 11.9,1,1, 9.358, 10514.080, 400.239, 52789.866 25/05/13,20:06:48,13,08,1, 11.9,1,1, 9.358, 10514.100, 400.235, 52789.894 25/05/13,20:06:48,14,08,1, 11.9,1,1, 9.358, 10514.087, 400.254, 52789.865 25/05/13,20:06:48,15,08,1, 11.9,1,1, 9.358, 10514.089, 400.267, 52789.898 25/05/13,20:06:48,16,08,1, 11.9,1,1, 9.358, 10514.102, 400.279, 52789.859 25/05/13,20:06:48,17,08,1, 11.9,1,1, 9.358, 10514.112, 400.286, 52789.839 25/05/13,20:06:48,18,08,1, 11.9,1,1, 9.358, 10514.093, 400.292, 52789.812 25/05/13,20:06:48,19,08,1, 11.9,1,1, 9.358, 10514.089, 400.292, 52789.909 25/05/13,20:06:49,00,08,1, 12.0,1,1, 9.357, 10514.084, 400.292, 52789.909 25/05/13,20:06:49,01,08,1, 12.0,1,1, 9.357, 10514.105, 400.313, 52789.913 25/05/13,20:06:49,02,08,1, 12.0,1,1, 9.357, 10514.102, 400.311, 52789.844 25/05/13,20:06:49,03,08,1, 12.0,1,1, 9.357, 10514.108, 400.287, 52789.830 25/05/13,20:06:49,04,08,1, 12.0,1,1, 9.357, 10514.100, 400.321, 52789.879 25/05/13,20:06:49,05,08,1, 12.0,1,1, 9.357, 10514.092, 400.343, 52789.909 25/05/13,20:06:49,06,08,1, 12.0,1,1, 9.357, 10514.097, 400.335, 52789.876 25/05/13,20:06:49,07,08,1, 12.0,1,1, 9.357, 10514.094, 400.351, 52789.900 25/05/13,20:06:49,08,08,1, 12.0,1,1, 9.357, 10514.102, 400.349, 52789.883 25/05/13,20:06:49,09,08,1, 12.0,1,1, 9.357, 10514.079, 400.354, 52789.916 25/05/13,20:06:49,10,08,1, 12.0,1,1, 9.357, 10514.104, 400.375, 52789.939 25/05/13,20:06:49,11,08,1, 12.0,1,1, 9.357, 10514.075, 400.375, 52789.882 25/05/13,20:06:49,12,08,1, 12.0,1,1, 9.357, 10514.080, 400.356, 52789.955 25/05/13,20:06:49,13,08,1, 12.0,1,1, 9.357, 10514.083, 400.383, 52789.939 25/05/13,20:06:49,14,08,1, 12.0,1,1, 9.357, 10514.104, 400.372, 52789.907 25/05/13,20:06:49,15,08,1, 12.0,1,1, 9.357, 10514.090, 400.367, 52789.922 25/05/13,20:06:49,16,08,1, 12.0,1,1, 9.357, 10514.100, 400.395, 52789.933 25/05/13,20:06:49,17,08,1, 12.0,1,1, 9.357, 10514.093, 400.415, 52789.993 25/05/13,20:06:49,18,08,1, 12.0,1,1, 9.357, 10514.108, 400.422, 52789.994 25/05/13,20:06:49,19,08,1, 12.0,1,1, 9.357, 10514.116, 400.411, 52789.917 25/05/13,20:06:50,00,08,1, 11.9,1,1, 9.356, 10514.109, 400.411, 52789.917 25/05/13,20:06:50,01,08,1, 11.9,1,1, 9.356, 10514.085, 400.442, 52790.004 25/05/13,20:06:50,02,08,1, 11.9,1,1, 9.356, 10514.075, 400.436, 52790.008 25/05/13,20:06:50,03,08,1, 11.9,1,1, 9.356, 10514.091, 400.433, 52789.971 25/05/13,20:06:50,04,08,1, 11.9,1,1, 9.356, 10514.067, 400.461, 52789.940 25/05/13,20:06:50,05,08,1, 11.9,1,1, 9.356, 10514.071, 400.464, 52790.118 25/05/13,20:06:50,06,08,1, 11.9,1,1, 9.356, 10514.064, 400.485, 52790.013 25/05/13,20:06:50,07,08,1, 11.9,1,1, 9.356, 10514.068, 400.472, 52789.973 25/05/13,20:06:50,08,08,1, 11.9,1,1, 9.356, 10514.038, 400.515, 52790.053 25/05/13,20:06:50,09,08,1, 11.9,1,1, 9.356, 10514.077, 400.491, 52789.987 25/05/13,20:06:50,10,08,1, 11.9,1,1, 9.356, 10514.084, 400.508, 52790.069 25/05/13,20:06:50,11,08,1, 11.9,1,1, 9.356, 10514.067, 400.537, 52790.044 25/05/13,20:06:50,12,08,1, 11.9,1,1, 9.356, 10514.064, 400.492, 52789.978 25/05/13,20:06:50,13,08,1, 11.9,1,1, 9.356, 10514.088, 400.498, 52790.019 25/05/13,20:06:50,14,08,1, 11.9,1,1, 9.356, 10514.055, 400.511, 52790.050 25/05/13,20:06:50,15,08,1, 11.9,1,1, 9.356, 10514.067, 400.544, 52789.988 25/05/13,20:06:50,16,08,1, 11.9,1,1, 9.356, 10514.086, 400.549, 52790.087 25/05/13,20:06:50,17,08,1, 11.9,1,1, 9.356, 10514.053, 400.539, 52790.140 25/05/13,20:06:50,18,08,1, 11.9,1,1, 9.356, 10514.074, 400.562, 52790.067 25/05/13,20:06:50,19,08,1, 11.9,1,1, 9.356, 10514.077, 400.547, 52790.070 25/05/13,20:06:51,00,09,1, 11.9,1,1, 9.355, 10514.076, 400.547, 52790.070 25/05/13,20:06:51,01,09,1, 11.9,1,1, 9.355, 10514.046, 400.586, 52790.111 25/05/13,20:06:51,02,09,1, 11.9,1,1, 9.355, 10514.079, 400.583, 52790.113 25/05/13,20:06:51,03,09,1, 11.9,1,1, 9.355, 10514.053, 400.607, 52790.085 25/05/13,20:06:51,04,09,1, 11.9,1,1, 9.355, 10514.051, 400.601, 52790.170 25/05/13,20:06:51,05,09,1, 11.9,1,1, 9.355, 10514.058, 400.604, 52790.136 25/05/13,20:06:51,06,09,1, 11.9,1,1, 9.355, 10514.047, 400.604, 52790.084 25/05/13,20:06:51,07,09,1, 11.9,1,1, 9.355, 10514.031, 400.626, 52790.141 25/05/13,20:06:51,08,09,1, 11.9,1,1, 9.355, 10514.044, 400.620, 52790.122 25/05/13,20:06:51,09,09,1, 11.9,1,1, 9.355, 10514.043, 400.614, 52790.144 25/05/13,20:06:51,10,09,1, 11.9,1,1, 9.355, 10514.032, 400.626, 52790.183 25/05/13,20:06:51,11,09,1, 11.9,1,1, 9.355, 10514.050, 400.651, 52790.189 25/05/13,20:06:51,12,09,1, 11.9,1,1, 9.355, 10514.043, 400.667, 52790.177 25/05/13,20:06:51,13,09,1, 11.9,1,1, 9.355, 10514.022, 400.692, 52790.189 25/05/13,20:06:51,14,09,1, 11.9,1,1, 9.355, 10514.026, 400.661, 52790.235 25/05/13,20:06:51,15,09,1, 11.9,1,1, 9.355, 10514.025, 400.689, 52790.192 25/05/13,20:06:51,16,09,1, 11.9,1,1, 9.355, 10514.020, 400.690, 52790.143 25/05/13,20:06:51,17,09,1, 11.9,1,1, 9.355, 10514.022, 400.695, 52790.167 25/05/13,20:06:51,18,09,1, 11.9,1,1, 9.355, 10514.008, 400.710, 52790.237 25/05/13,20:06:51,19,09,1, 11.9,1,1, 9.355, 10514.033, 400.706, 52790.198 25/05/13,20:06:52,00,08,1, 12.0,1,1, 9.360, 10514.026, 400.706, 52790.198 25/05/13,20:06:52,01,08,1, 12.0,1,1, 9.360, 10514.007, 400.702, 52790.191 25/05/13,20:06:52,02,08,1, 12.0,1,1, 9.360, 10513.998, 400.709, 52790.248 25/05/13,20:06:52,03,08,1, 12.0,1,1, 9.360, 10513.989, 400.745, 52790.215 25/05/13,20:06:52,04,08,1, 12.0,1,1, 9.360, 10513.993, 400.755, 52790.211 25/05/13,20:06:52,05,08,1, 12.0,1,1, 9.360, 10513.981, 400.762, 52790.263 25/05/13,20:06:52,06,08,1, 12.0,1,1, 9.360, 10513.990, 400.764, 52790.236 25/05/13,20:06:52,07,08,1, 12.0,1,1, 9.360, 10513.980, 400.762, 52790.227 25/05/13,20:06:52,08,08,1, 12.0,1,1, 9.360, 10513.983, 400.769, 52790.268 25/05/13,20:06:52,09,08,1, 12.0,1,1, 9.360, 10514.000, 400.788, 52790.231 25/05/13,20:06:52,10,08,1, 12.0,1,1, 9.360, 10513.971, 400.763, 52790.224 25/05/13,20:06:52,11,08,1, 12.0,1,1, 9.360, 10513.982, 400.782, 52790.225 25/05/13,20:06:52,12,08,1, 12.0,1,1, 9.360, 10513.988, 400.809, 52790.277 25/05/13,20:06:52,13,08,1, 12.0,1,1, 9.360, 10513.992, 400.800, 52790.275 25/05/13,20:06:52,14,08,1, 12.0,1,1, 9.360, 10513.967, 400.807, 52790.261 25/05/13,20:06:52,15,08,1, 12.0,1,1, 9.360, 10513.973, 400.806, 52790.322 25/05/13,20:06:52,16,08,1, 12.0,1,1, 9.360, 10513.968, 400.807, 52790.255 25/05/13,20:06:52,17,08,1, 12.0,1,1, 9.360, 10513.960, 400.849, 52790.417 25/05/13,20:06:52,18,08,1, 12.0,1,1, 9.360, 10513.951, 400.830, 52790.296 25/05/13,20:06:52,19,08,1, 12.0,1,1, 9.360, 10513.936, 400.822, 52790.247 25/05/13,20:06:53,00,08,1, 11.9,1,1, 9.356, 10513.934, 400.822, 52790.247 25/05/13,20:06:53,01,08,1, 11.9,1,1, 9.356, 10513.944, 400.849, 52790.305 25/05/13,20:06:53,02,08,1, 11.9,1,1, 9.356, 10513.939, 400.863, 52790.275 25/05/13,20:06:53,03,08,1, 11.9,1,1, 9.356, 10513.936, 400.864, 52790.329 25/05/13,20:06:53,04,08,1, 11.9,1,1, 9.356, 10513.939, 400.863, 52790.326 25/05/13,20:06:53,05,08,1, 11.9,1,1, 9.356, 10513.934, 400.889, 52790.265 25/05/13,20:06:53,06,08,1, 11.9,1,1, 9.356, 10513.914, 400.885, 52790.303 25/05/13,20:06:53,07,08,1, 11.9,1,1, 9.356, 10513.916, 400.897, 52790.289 25/05/13,20:06:53,08,08,1, 11.9,1,1, 9.356, 10513.921, 400.894, 52790.357 25/05/13,20:06:53,09,08,1, 11.9,1,1, 9.356, 10513.905, 400.886, 52790.282 25/05/13,20:06:53,10,08,1, 11.9,1,1, 9.356, 10513.887, 400.885, 52790.306 25/05/13,20:06:53,11,08,1, 11.9,1,1, 9.356, 10513.886, 400.908, 52790.419 25/05/13,20:06:53,12,08,1, 11.9,1,1, 9.356, 10513.887, 400.898, 52790.413 25/05/13,20:06:53,13,08,1, 11.9,1,1, 9.356, 10513.883, 400.923, 52790.305 25/05/13,20:06:53,14,08,1, 11.9,1,1, 9.356, 10513.899, 400.933, 52790.305 25/05/13,20:06:53,15,08,1, 11.9,1,1, 9.356, 10513.871, 400.931, 52790.377 25/05/13,20:06:53,16,08,1, 11.9,1,1, 9.356, 10513.872, 400.933, 52790.407 25/05/13,20:06:53,17,08,1, 11.9,1,1, 9.356, 10513.898, 400.953, 52790.387 25/05/13,20:06:53,18,08,1, 11.9,1,1, 9.356, 10513.878, 400.942, 52790.441 25/05/13,20:06:53,19,08,1, 11.9,1,1, 9.356, 10513.881, 400.962, 52790.390 25/05/13,20:06:54,00,09,1, 12.0,1,1, 9.354, 10513.875, 400.962, 52790.390 25/05/13,20:06:54,01,09,1, 12.0,1,1, 9.354, 10513.881, 400.967, 52790.401 25/05/13,20:06:54,02,09,1, 12.0,1,1, 9.354, 10513.864, 400.970, 52790.447 25/05/13,20:06:54,03,09,1, 12.0,1,1, 9.354, 10513.874, 401.005, 52790.475 25/05/13,20:06:54,04,09,1, 12.0,1,1, 9.354, 10513.854, 400.991, 52790.444 25/05/13,20:06:54,05,09,1, 12.0,1,1, 9.354, 10513.849, 400.986, 52790.427 25/05/13,20:06:54,06,09,1, 12.0,1,1, 9.354, 10513.841, 401.011, 52790.474 25/05/13,20:06:54,07,09,1, 12.0,1,1, 9.354, 10513.814, 400.990, 52790.403 25/05/13,20:06:54,08,09,1, 12.0,1,1, 9.354, 10513.859, 401.036, 52790.479 25/05/13,20:06:54,09,09,1, 12.0,1,1, 9.354, 10513.817, 401.017, 52790.467 25/05/13,20:06:54,10,09,1, 12.0,1,1, 9.354, 10513.800, 401.017, 52790.371 25/05/13,20:06:54,11,09,1, 12.0,1,1, 9.354, 10513.846, 401.043, 52790.462 25/05/13,20:06:54,12,09,1, 12.0,1,1, 9.354, 10513.837, 401.072, 52790.406 25/05/13,20:06:54,13,09,1, 12.0,1,1, 9.354, 10513.827, 401.070, 52790.435 25/05/13,20:06:54,14,09,1, 12.0,1,1, 9.354, 10513.795, 401.073, 52790.430 25/05/13,20:06:54,15,09,1, 12.0,1,1, 9.354, 10513.809, 401.057, 52790.413 25/05/13,20:06:54,16,09,1, 12.0,1,1, 9.354, 10513.815, 401.085, 52790.466 25/05/13,20:06:54,17,09,1, 12.0,1,1, 9.354, 10513.791, 401.091, 52790.496 25/05/13,20:06:54,18,09,1, 12.0,1,1, 9.354, 10513.797, 401.094, 52790.446 25/05/13,20:06:54,19,09,1, 12.0,1,1, 9.354, 10513.799, 401.097, 52790.443 25/05/13,20:06:55,00,09,1, 11.9,1,1, 9.358, 10513.792, 401.097, 52790.443 25/05/13,20:06:55,01,09,1, 11.9,1,1, 9.358, 10513.779, 401.126, 52790.475 25/05/13,20:06:55,02,09,1, 11.9,1,1, 9.358, 10513.778, 401.114, 52790.517 25/05/13,20:06:55,03,09,1, 11.9,1,1, 9.358, 10513.791, 401.122, 52790.533 25/05/13,20:06:55,04,09,1, 11.9,1,1, 9.358, 10513.770, 401.139, 52790.556 25/05/13,20:06:55,05,09,1, 11.9,1,1, 9.358, 10513.762, 401.126, 52790.519 25/05/13,20:06:55,06,09,1, 11.9,1,1, 9.358, 10513.756, 401.130, 52790.510 25/05/13,20:06:55,07,09,1, 11.9,1,1, 9.358, 10513.758, 401.162, 52790.510 25/05/13,20:06:55,08,09,1, 11.9,1,1, 9.358, 10513.747, 401.146, 52790.524 25/05/13,20:06:55,09,09,1, 11.9,1,1, 9.358, 10513.777, 401.176, 52790.585 25/05/13,20:06:55,10,09,1, 11.9,1,1, 9.358, 10513.759, 401.183, 52790.584 25/05/13,20:06:55,11,09,1, 11.9,1,1, 9.358, 10513.755, 401.163, 52790.541 25/05/13,20:06:55,12,09,1, 11.9,1,1, 9.358, 10513.751, 401.179, 52790.559 25/05/13,20:06:55,13,09,1, 11.9,1,1, 9.358, 10513.747, 401.186, 52790.580 25/05/13,20:06:55,14,09,1, 11.9,1,1, 9.358, 10513.729, 401.204, 52790.539 25/05/13,20:06:55,15,09,1, 11.9,1,1, 9.358, 10513.724, 401.211, 52790.534 25/05/13,20:06:55,16,09,1, 11.9,1,1, 9.358, 10513.750, 401.223, 52790.566 25/05/13,20:06:55,17,09,1, 11.9,1,1, 9.358, 10513.748, 401.223, 52790.633 25/05/13,20:06:55,18,09,1, 11.9,1,1, 9.358, 10513.710, 401.206, 52790.607 25/05/13,20:06:55,19,09,1, 11.9,1,1, 9.358, 10513.731, 401.222, 52790.608 25/05/13,20:06:56,00,09,1, 11.9,1,1, 9.355, 10513.725, 401.222, 52790.608 25/05/13,20:06:56,01,09,1, 11.9,1,1, 9.355, 10513.709, 401.231, 52790.621 25/05/13,20:06:56,02,09,1, 11.9,1,1, 9.355, 10513.689, 401.220, 52790.570 25/05/13,20:06:56,03,09,1, 11.9,1,1, 9.355, 10513.693, 401.268, 52790.656 25/05/13,20:06:56,04,09,1, 11.9,1,1, 9.355, 10513.693, 401.245, 52790.604 25/05/13,20:06:56,05,09,1, 11.9,1,1, 9.355, 10513.673, 401.266, 52790.691 25/05/13,20:06:56,06,09,1, 11.9,1,1, 9.355, 10513.689, 401.275, 52790.665 25/05/13,20:06:56,07,09,1, 11.9,1,1, 9.355, 10513.679, 401.256, 52790.557 25/05/13,20:06:56,08,09,1, 11.9,1,1, 9.355, 10513.678, 401.283, 52790.594 25/05/13,20:06:56,09,09,1, 11.9,1,1, 9.355, 10513.685, 401.269, 52790.621 25/05/13,20:06:56,10,09,1, 11.9,1,1, 9.355, 10513.701, 401.295, 52790.485 25/05/13,20:06:56,11,09,1, 11.9,1,1, 9.355, 10513.639, 401.301, 52790.590 25/05/13,20:06:56,12,09,1, 11.9,1,1, 9.355, 10513.631, 401.280, 52790.552 25/05/13,20:06:56,13,09,1, 11.9,1,1, 9.355, 10513.630, 401.309, 52790.640 25/05/13,20:06:56,14,09,1, 11.9,1,1, 9.355, 10513.637, 401.306, 52790.689 25/05/13,20:06:56,15,09,1, 11.9,1,1, 9.355, 10513.665, 401.318, 52790.654 25/05/13,20:06:56,16,09,1, 11.9,1,1, 9.355, 10513.605, 401.326, 52790.715 25/05/13,20:06:56,17,09,1, 11.9,1,1, 9.355, 10513.627, 401.313, 52790.704 25/05/13,20:06:56,18,09,1, 11.9,1,1, 9.355, 10513.617, 401.356, 52790.672 25/05/13,20:06:56,19,09,1, 11.9,1,1, 9.355, 10513.621, 401.363, 52790.821 25/05/13,20:06:57,00,09,1, 11.9,1,1, 9.357, 10513.617, 401.363, 52790.821 25/05/13,20:06:57,01,09,1, 11.9,1,1, 9.357, 10513.621, 401.370, 52790.700 25/05/13,20:06:57,02,09,1, 11.9,1,1, 9.357, 10513.595, 401.390, 52790.899 25/05/13,20:06:57,03,09,1, 11.9,1,1, 9.357, 10513.628, 401.388, 52790.753 25/05/13,20:06:57,04,09,1, 11.9,1,1, 9.357, 10513.627, 401.368, 52790.838 25/05/13,20:06:57,05,09,1, 11.9,1,1, 9.357, 10513.602, 401.402, 52790.909 25/05/13,20:06:57,06,09,1, 11.9,1,1, 9.357, 10513.594, 401.417, 52790.880 25/05/13,20:06:57,07,09,1, 11.9,1,1, 9.357, 10513.606, 401.442, 52790.856 25/05/13,20:06:57,08,09,1, 11.9,1,1, 9.357, 10513.600, 401.430, 52790.966 25/05/13,20:06:57,09,09,1, 11.9,1,1, 9.357, 10513.580, 401.436, 52790.961 25/05/13,20:06:57,10,09,1, 11.9,1,1, 9.357, 10513.567, 401.440, 52790.884 25/05/13,20:06:57,11,09,1, 11.9,1,1, 9.357, 10513.585, 401.456, 52790.929 25/05/13,20:06:57,12,09,1, 11.9,1,1, 9.357, 10513.571, 401.454, 52790.989 25/05/13,20:06:57,13,09,1, 11.9,1,1, 9.357, 10513.590, 401.451, 52790.878 25/05/13,20:06:57,14,09,1, 11.9,1,1, 9.357, 10513.576, 401.470, 52790.892 25/05/13,20:06:57,15,09,1, 11.9,1,1, 9.357, 10513.581, 401.469, 52790.976 25/05/13,20:06:57,16,09,1, 11.9,1,1, 9.357, 10513.559, 401.485, 52790.992 25/05/13,20:06:57,17,09,1, 11.9,1,1, 9.357, 10513.552, 401.503, 52791.007 25/05/13,20:06:57,18,09,1, 11.9,1,1, 9.357, 10513.554, 401.481, 52790.924 25/05/13,20:06:57,19,09,1, 11.9,1,1, 9.357, 10513.590, 401.492, 52790.956 25/05/13,20:06:58,00,09,1, 12.0,1,1, 9.357, 10513.583, 401.492, 52790.956 25/05/13,20:06:58,01,09,1, 12.0,1,1, 9.357, 10513.548, 401.516, 52790.922 25/05/13,20:06:58,02,09,1, 12.0,1,1, 9.357, 10513.539, 401.532, 52791.027 25/05/13,20:06:58,03,09,1, 12.0,1,1, 9.357, 10513.537, 401.523, 52791.035 25/05/13,20:06:58,04,09,1, 12.0,1,1, 9.357, 10513.512, 401.537, 52790.969 25/05/13,20:06:58,05,09,1, 12.0,1,1, 9.357, 10513.550, 401.568, 52791.008 25/05/13,20:06:58,06,09,1, 12.0,1,1, 9.357, 10513.527, 401.561, 52791.036 25/05/13,20:06:58,07,09,1, 12.0,1,1, 9.357, 10513.521, 401.565, 52791.035 25/05/13,20:06:58,08,09,1, 12.0,1,1, 9.357, 10513.515, 401.578, 52791.000 25/05/13,20:06:58,09,09,1, 12.0,1,1, 9.357, 10513.507, 401.602, 52790.975 25/05/13,20:06:58,10,09,1, 12.0,1,1, 9.357, 10513.536, 401.595, 52791.036 25/05/13,20:06:58,11,09,1, 12.0,1,1, 9.357, 10513.524, 401.612, 52791.113 25/05/13,20:06:58,12,09,1, 12.0,1,1, 9.357, 10513.518, 401.629, 52791.089 25/05/13,20:06:58,13,09,1, 12.0,1,1, 9.357, 10513.514, 401.618, 52791.065 25/05/13,20:06:58,14,09,1, 12.0,1,1, 9.357, 10513.518, 401.610, 52791.074 25/05/13,20:06:58,15,09,1, 12.0,1,1, 9.357, 10513.504, 401.644, 52791.043 25/05/13,20:06:58,16,09,1, 12.0,1,1, 9.357, 10513.498, 401.635, 52791.093 25/05/13,20:06:58,17,09,1, 12.0,1,1, 9.357, 10513.499, 401.661, 52791.063 25/05/13,20:06:58,18,09,1, 12.0,1,1, 9.357, 10513.482, 401.649, 52791.045 25/05/13,20:06:58,19,09,1, 12.0,1,1, 9.357, 10513.503, 401.648, 52791.102 25/05/13,20:06:59,00,09,1, 11.9,1,1, 9.356, 10513.500, 401.648, 52791.102 25/05/13,20:06:59,01,09,1, 11.9,1,1, 9.356, 10513.500, 401.672, 52791.097 25/05/13,20:06:59,02,09,1, 11.9,1,1, 9.356, 10513.458, 401.683, 52791.151 25/05/13,20:06:59,03,09,1, 11.9,1,1, 9.356, 10513.478, 401.695, 52791.107 25/05/13,20:06:59,04,09,1, 11.9,1,1, 9.356, 10513.477, 401.703, 52791.094 25/05/13,20:06:59,05,09,1, 11.9,1,1, 9.356, 10513.428, 401.697, 52791.137 25/05/13,20:06:59,06,09,1, 11.9,1,1, 9.356, 10513.457, 401.708, 52791.154 25/05/13,20:06:59,07,09,1, 11.9,1,1, 9.356, 10513.474, 401.723, 52791.119 25/05/13,20:06:59,08,09,1, 11.9,1,1, 9.356, 10513.429, 401.720, 52791.082 25/05/13,20:06:59,09,09,1, 11.9,1,1, 9.356, 10513.429, 401.727, 52791.155 25/05/13,20:06:59,10,09,1, 11.9,1,1, 9.356, 10513.435, 401.753, 52791.091 25/05/13,20:06:59,11,09,1, 11.9,1,1, 9.356, 10513.423, 401.758, 52791.154 25/05/13,20:06:59,12,09,1, 11.9,1,1, 9.356, 10513.417, 401.758, 52791.130 25/05/13,20:06:59,13,09,1, 11.9,1,1, 9.356, 10513.439, 401.750, 52791.097 25/05/13,20:06:59,14,09,1, 11.9,1,1, 9.356, 10513.406, 401.778, 52791.176 25/05/13,20:06:59,15,09,1, 11.9,1,1, 9.356, 10513.424, 401.803, 52791.214 25/05/13,20:06:59,16,09,1, 11.9,1,1, 9.356, 10513.423, 401.794, 52791.172 25/05/13,20:06:59,17,09,1, 11.9,1,1, 9.356, 10513.450, 401.784, 52791.171 25/05/13,20:06:59,18,09,1, 11.9,1,1, 9.356, 10513.444, 401.808, 52791.198 25/05/13,20:06:59,19,09,1, 11.9,1,1, 9.356, 10513.419, 401.811, 52791.197 25/05/13,20:07:00,00,09,1, 11.9,1,1, 9.353, 10513.417, 401.811, 52791.197 25/05/13,20:07:00,01,09,1, 11.9,1,1, 9.353, 10513.410, 401.827, 52791.237 25/05/13,20:07:00,02,09,1, 11.9,1,1, 9.353, 10513.405, 401.825, 52791.040 25/05/13,20:07:00,03,09,1, 11.9,1,1, 9.353, 10513.400, 401.814, 52791.031 25/05/13,20:07:00,04,09,1, 11.9,1,1, 9.353, 10513.378, 401.803, 52791.082 25/05/13,20:07:00,05,09,1, 11.9,1,1, 9.353, 10513.381, 401.851, 52791.045 25/05/13,20:07:00,06,09,1, 11.9,1,1, 9.353, 10513.394, 401.870, 52791.034 25/05/13,20:07:00,07,09,1, 11.9,1,1, 9.353, 10513.369, 401.857, 52791.086 25/05/13,20:07:00,08,09,1, 11.9,1,1, 9.353, 10513.381, 401.868, 52791.059 25/05/13,20:07:00,09,09,1, 11.9,1,1, 9.353, 10513.387, 401.861, 52791.043 25/05/13,20:07:00,10,09,1, 11.9,1,1, 9.353, 10513.352, 401.863, 52791.040 25/05/13,20:07:00,11,09,1, 11.9,1,1, 9.353, 10513.363, 401.890, 52791.057 25/05/13,20:07:00,12,09,1, 11.9,1,1, 9.353, 10513.362, 401.878, 52791.158 25/05/13,20:07:00,13,09,1, 11.9,1,1, 9.353, 10513.376, 401.871, 52791.089 25/05/13,20:07:00,14,09,1, 11.9,1,1, 9.353, 10513.354, 401.887, 52791.169 25/05/13,20:07:00,15,09,1, 11.9,1,1, 9.353, 10513.360, 401.902, 52791.090 25/05/13,20:07:00,16,09,1, 11.9,1,1, 9.353, 10513.347, 401.924, 52791.117 25/05/13,20:07:00,17,09,1, 11.9,1,1, 9.353, 10513.360, 401.930, 52791.121 25/05/13,20:07:00,18,09,1, 11.9,1,1, 9.353, 10513.383, 401.939, 52791.116 25/05/13,20:07:00,19,09,1, 11.9,1,1, 9.353, 10513.324, 401.932, 52791.163 25/05/13,20:07:01,00,10,1, 11.9,1,1, 9.356, 10513.316, 401.932, 52791.163 25/05/13,20:07:01,01,10,1, 11.9,1,1, 9.356, 10513.352, 401.949, 52791.142 25/05/13,20:07:01,02,10,1, 11.9,1,1, 9.356, 10513.330, 401.947, 52791.112 25/05/13,20:07:01,03,10,1, 11.9,1,1, 9.356, 10513.331, 401.955, 52791.120 25/05/13,20:07:01,04,10,1, 11.9,1,1, 9.356, 10513.351, 401.973, 52791.148 25/05/13,20:07:01,05,10,1, 11.9,1,1, 9.356, 10513.301, 402.024, 52791.219 25/05/13,20:07:01,06,10,1, 11.9,1,1, 9.356, 10513.323, 402.002, 52791.124 25/05/13,20:07:01,07,10,1, 11.9,1,1, 9.356, 10513.321, 402.040, 52791.184 25/05/13,20:07:01,08,10,1, 11.9,1,1, 9.356, 10513.331, 402.012, 52791.165 25/05/13,20:07:01,09,10,1, 11.9,1,1, 9.356, 10513.315, 402.030, 52791.238 25/05/13,20:07:01,10,10,1, 11.9,1,1, 9.356, 10513.325, 402.039, 52791.190 25/05/13,20:07:01,11,10,1, 11.9,1,1, 9.356, 10513.320, 402.047, 52791.196 25/05/13,20:07:01,12,10,1, 11.9,1,1, 9.356, 10513.287, 402.040, 52791.186 25/05/13,20:07:01,13,10,1, 11.9,1,1, 9.356, 10513.318, 402.068, 52791.280 25/05/13,20:07:01,14,10,1, 11.9,1,1, 9.356, 10513.303, 402.058, 52791.170 25/05/13,20:07:01,15,10,1, 11.9,1,1, 9.356, 10513.315, 402.050, 52791.186 25/05/13,20:07:01,16,10,1, 11.9,1,1, 9.356, 10513.285, 402.067, 52791.185 25/05/13,20:07:01,17,10,1, 11.9,1,1, 9.356, 10513.319, 402.084, 52791.187 25/05/13,20:07:01,18,10,1, 11.9,1,1, 9.356, 10513.289, 402.088, 52791.300 25/05/13,20:07:01,19,10,1, 11.9,1,1, 9.356, 10513.313, 402.073, 52791.277 25/05/13,20:07:02,00,09,1, 11.9,1,1, 9.355, 10513.308, 402.073, 52791.277 25/05/13,20:07:02,01,09,1, 11.9,1,1, 9.355, 10513.307, 402.108, 52791.278 25/05/13,20:07:02,02,09,1, 11.9,1,1, 9.355, 10513.274, 402.121, 52791.283 25/05/13,20:07:02,03,09,1, 11.9,1,1, 9.355, 10513.292, 402.124, 52791.308 25/05/13,20:07:02,04,09,1, 11.9,1,1, 9.355, 10513.278, 402.139, 52791.273 25/05/13,20:07:02,05,09,1, 11.9,1,1, 9.355, 10513.291, 402.107, 52791.294 25/05/13,20:07:02,06,09,1, 11.9,1,1, 9.355, 10513.242, 402.140, 52791.325 25/05/13,20:07:02,07,09,1, 11.9,1,1, 9.355, 10513.273, 402.137, 52791.283 25/05/13,20:07:02,08,09,1, 11.9,1,1, 9.355, 10513.226, 402.154, 52791.300 25/05/13,20:07:02,09,09,1, 11.9,1,1, 9.355, 10513.256, 402.158, 52791.304 25/05/13,20:07:02,10,09,1, 11.9,1,1, 9.355, 10513.284, 402.132, 52791.288 25/05/13,20:07:02,11,09,1, 11.9,1,1, 9.355, 10513.274, 402.160, 52791.294 25/05/13,20:07:02,12,09,1, 11.9,1,1, 9.355, 10513.239, 402.165, 52791.385 25/05/13,20:07:02,13,09,1, 11.9,1,1, 9.355, 10513.273, 402.181, 52791.341 25/05/13,20:07:02,14,09,1, 11.9,1,1, 9.355, 10513.238, 402.172, 52791.363 25/05/13,20:07:02,15,09,1, 11.9,1,1, 9.355, 10513.254, 402.193, 52791.326 25/05/13,20:07:02,16,09,1, 11.9,1,1, 9.355, 10513.235, 402.194, 52791.336 25/05/13,20:07:02,17,09,1, 11.9,1,1, 9.355, 10513.260, 402.222, 52791.388 25/05/13,20:07:02,18,09,1, 11.9,1,1, 9.355, 10513.225, 402.219, 52791.354 25/05/13,20:07:02,19,09,1, 11.9,1,1, 9.355, 10513.222, 402.228, 52791.361 25/05/13,20:07:03,00,09,1, 11.9,1,1, 9.354, 10513.216, 402.228, 52791.361 25/05/13,20:07:03,01,09,1, 11.9,1,1, 9.354, 10513.246, 402.237, 52791.380 25/05/13,20:07:03,02,09,1, 11.9,1,1, 9.354, 10513.202, 402.236, 52791.378 25/05/13,20:07:03,03,09,1, 11.9,1,1, 9.354, 10513.230, 402.265, 52791.483 25/05/13,20:07:03,04,09,1, 11.9,1,1, 9.354, 10513.182, 402.229, 52791.410 25/05/13,20:07:03,05,09,1, 11.9,1,1, 9.354, 10513.197, 402.281, 52791.420 25/05/13,20:07:03,06,09,1, 11.9,1,1, 9.354, 10513.217, 402.278, 52791.386 25/05/13,20:07:03,07,09,1, 11.9,1,1, 9.354, 10513.178, 402.274, 52791.376 25/05/13,20:07:03,08,09,1, 11.9,1,1, 9.354, 10513.185, 402.257, 52791.427 25/05/13,20:07:03,09,09,1, 11.9,1,1, 9.354, 10513.180, 402.265, 52791.392 25/05/13,20:07:03,10,09,1, 11.9,1,1, 9.354, 10513.171, 402.283, 52791.421 25/05/13,20:07:03,11,09,1, 11.9,1,1, 9.354, 10513.164, 402.275, 52791.424 25/05/13,20:07:03,12,09,1, 11.9,1,1, 9.354, 10513.139, 402.278, 52791.473 25/05/13,20:07:03,13,09,1, 11.9,1,1, 9.354, 10513.166, 402.327, 52791.428 25/05/13,20:07:03,14,09,1, 11.9,1,1, 9.354, 10513.158, 402.327, 52791.516 25/05/13,20:07:03,15,09,1, 11.9,1,1, 9.354, 10513.162, 402.328, 52791.430 25/05/13,20:07:03,16,09,1, 11.9,1,1, 9.354, 10513.157, 402.321, 52791.472 25/05/13,20:07:03,17,09,1, 11.9,1,1, 9.354, 10513.132, 402.335, 52791.387 25/05/13,20:07:03,18,09,1, 11.9,1,1, 9.354, 10513.124, 402.335, 52791.430 25/05/13,20:07:03,19,09,1, 11.9,1,1, 9.354, 10513.116, 402.352, 52791.500 25/05/13,20:07:04,00,09,1, 11.9,1,1, 9.354, 10513.116, 402.352, 52791.500 25/05/13,20:07:04,01,09,1, 11.9,1,1, 9.354, 10513.105, 402.374, 52791.491 25/05/13,20:07:04,02,09,1, 11.9,1,1, 9.354, 10513.084, 402.364, 52791.489 25/05/13,20:07:04,03,09,1, 11.9,1,1, 9.354, 10513.087, 402.381, 52791.502 25/05/13,20:07:04,04,09,1, 11.9,1,1, 9.354, 10513.093, 402.386, 52791.417 25/05/13,20:07:04,05,09,1, 11.9,1,1, 9.354, 10513.082, 402.389, 52791.491 25/05/13,20:07:04,06,09,1, 11.9,1,1, 9.354, 10513.047, 402.386, 52791.447 25/05/13,20:07:04,07,09,1, 11.9,1,1, 9.354, 10513.049, 402.425, 52791.475 25/05/13,20:07:04,08,09,1, 11.9,1,1, 9.354, 10513.066, 402.406, 52791.437 25/05/13,20:07:04,09,09,1, 11.9,1,1, 9.354, 10513.030, 402.432, 52791.525 25/05/13,20:07:04,10,09,1, 11.9,1,1, 9.354, 10513.055, 402.414, 52791.540 25/05/13,20:07:04,11,09,1, 11.9,1,1, 9.354, 10513.041, 402.419, 52791.582 25/05/13,20:07:04,12,09,1, 11.9,1,1, 9.354, 10513.046, 402.455, 52791.462 25/05/13,20:07:04,13,09,1, 11.9,1,1, 9.354, 10513.024, 402.429, 52791.525 25/05/13,20:07:04,14,09,1, 11.9,1,1, 9.354, 10513.029, 402.447, 52791.510 25/05/13,20:07:04,15,09,1, 11.9,1,1, 9.354, 10513.028, 402.455, 52791.485 25/05/13,20:07:04,16,09,1, 11.9,1,1, 9.354, 10513.007, 402.460, 52791.558 25/05/13,20:07:04,17,09,1, 11.9,1,1, 9.354, 10513.005, 402.477, 52791.558 25/05/13,20:07:04,18,09,1, 11.9,1,1, 9.354, 10513.018, 402.493, 52791.663 25/05/13,20:07:04,19,09,1, 11.9,1,1, 9.354, 10513.020, 402.480, 52791.501 25/05/13,20:07:05,00,09,1, 11.9,1,1, 9.355, 10513.016, 402.480, 52791.501 25/05/13,20:07:05,01,09,1, 11.9,1,1, 9.355, 10512.995, 402.499, 52791.617 25/05/13,20:07:05,02,09,1, 11.9,1,1, 9.355, 10512.998, 402.489, 52791.618 25/05/13,20:07:05,03,09,1, 11.9,1,1, 9.355, 10512.988, 402.483, 52791.591 25/05/13,20:07:05,04,09,1, 11.9,1,1, 9.355, 10512.979, 402.500, 52791.620 25/05/13,20:07:05,05,09,1, 11.9,1,1, 9.355, 10512.993, 402.499, 52791.596 25/05/13,20:07:05,06,09,1, 11.9,1,1, 9.355, 10512.999, 402.537, 52791.591 25/05/13,20:07:05,07,09,1, 11.9,1,1, 9.355, 10512.966, 402.538, 52791.597 25/05/13,20:07:05,08,09,1, 11.9,1,1, 9.355, 10512.982, 402.519, 52791.556 25/05/13,20:07:05,09,09,1, 11.9,1,1, 9.355, 10512.969, 402.546, 52791.580 25/05/13,20:07:05,10,09,1, 11.9,1,1, 9.355, 10512.951, 402.554, 52791.654 25/05/13,20:07:05,11,09,1, 11.9,1,1, 9.355, 10512.949, 402.568, 52791.670 25/05/13,20:07:05,12,09,1, 11.9,1,1, 9.355, 10512.956, 402.556, 52791.653 25/05/13,20:07:05,13,09,1, 11.9,1,1, 9.355, 10512.958, 402.575, 52791.688 25/05/13,20:07:05,14,09,1, 11.9,1,1, 9.355, 10512.954, 402.567, 52791.653 25/05/13,20:07:05,15,09,1, 11.9,1,1, 9.355, 10512.957, 402.561, 52791.699 25/05/13,20:07:05,16,09,1, 11.9,1,1, 9.355, 10512.965, 402.584, 52791.700 25/05/13,20:07:05,17,09,1, 11.9,1,1, 9.355, 10512.946, 402.576, 52791.737 25/05/13,20:07:05,18,09,1, 11.9,1,1, 9.355, 10512.950, 402.604, 52791.680 25/05/13,20:07:05,19,09,1, 11.9,1,1, 9.355, 10512.948, 402.621, 52791.748 25/05/13,20:07:06,00,09,1, 11.9,1,1, 9.354, 10512.941, 402.621, 52791.748 25/05/13,20:07:06,01,09,1, 11.9,1,1, 9.354, 10512.922, 402.612, 52791.675 25/05/13,20:07:06,02,09,1, 11.9,1,1, 9.354, 10512.917, 402.634, 52791.757 25/05/13,20:07:06,03,09,1, 11.9,1,1, 9.354, 10512.931, 402.646, 52791.766 25/05/13,20:07:06,04,09,1, 11.9,1,1, 9.354, 10512.940, 402.660, 52791.747 25/05/13,20:07:06,05,09,1, 11.9,1,1, 9.354, 10512.923, 402.632, 52791.715 25/05/13,20:07:06,06,09,1, 11.9,1,1, 9.354, 10512.898, 402.664, 52791.774 25/05/13,20:07:06,07,09,1, 11.9,1,1, 9.354, 10512.909, 402.658, 52791.764 25/05/13,20:07:06,08,09,1, 11.9,1,1, 9.354, 10512.930, 402.669, 52791.713 25/05/13,20:07:06,09,09,1, 11.9,1,1, 9.354, 10512.894, 402.680, 52791.768 25/05/13,20:07:06,10,09,1, 11.9,1,1, 9.354, 10512.890, 402.687, 52791.751 25/05/13,20:07:06,11,09,1, 11.9,1,1, 9.354, 10512.906, 402.687, 52791.698 25/05/13,20:07:06,12,09,1, 11.9,1,1, 9.354, 10512.919, 402.698, 52791.759 25/05/13,20:07:06,13,09,1, 11.9,1,1, 9.354, 10512.887, 402.689, 52791.765 25/05/13,20:07:06,14,09,1, 11.9,1,1, 9.354, 10512.888, 402.716, 52791.762 25/05/13,20:07:06,15,09,1, 11.9,1,1, 9.354, 10512.912, 402.706, 52791.799 25/05/13,20:07:06,16,09,1, 11.9,1,1, 9.354, 10512.871, 402.708, 52791.767 25/05/13,20:07:06,17,09,1, 11.9,1,1, 9.354, 10512.893, 402.707, 52791.778 25/05/13,20:07:06,18,09,1, 11.9,1,1, 9.354, 10512.878, 402.737, 52791.782 25/05/13,20:07:06,19,09,1, 11.9,1,1, 9.354, 10512.875, 402.743, 52791.795 25/05/13,20:07:07,00,09,1, 11.9,1,1, 9.352, 10512.874, 402.743, 52791.795 25/05/13,20:07:07,01,09,1, 11.9,1,1, 9.352, 10512.870, 402.746, 52791.746 25/05/13,20:07:07,02,09,1, 11.9,1,1, 9.352, 10512.885, 402.762, 52791.746 25/05/13,20:07:07,03,09,1, 11.9,1,1, 9.352, 10512.902, 402.767, 52791.784 25/05/13,20:07:07,04,09,1, 11.9,1,1, 9.352, 10512.878, 402.779, 52791.848 25/05/13,20:07:07,05,09,1, 11.9,1,1, 9.352, 10512.899, 402.762, 52791.785 25/05/13,20:07:07,06,09,1, 11.9,1,1, 9.352, 10512.877, 402.804, 52791.843 25/05/13,20:07:07,07,09,1, 11.9,1,1, 9.352, 10512.843, 402.774, 52791.838 25/05/13,20:07:07,08,09,1, 11.9,1,1, 9.352, 10512.842, 402.792, 52791.883 25/05/13,20:07:07,09,09,1, 11.9,1,1, 9.352, 10512.840, 402.798, 52791.889 25/05/13,20:07:07,10,09,1, 11.9,1,1, 9.352, 10512.874, 402.794, 52791.764 25/05/13,20:07:07,11,09,1, 11.9,1,1, 9.352, 10512.834, 402.807, 52791.788 25/05/13,20:07:07,12,09,1, 11.9,1,1, 9.352, 10512.836, 402.822, 52791.868 25/05/13,20:07:07,13,09,1, 11.9,1,1, 9.352, 10512.846, 402.820, 52791.903 25/05/13,20:07:07,14,09,1, 11.9,1,1, 9.352, 10512.827, 402.815, 52791.849 25/05/13,20:07:07,15,09,1, 11.9,1,1, 9.352, 10512.809, 402.824, 52791.907 25/05/13,20:07:07,16,09,1, 11.9,1,1, 9.352, 10512.802, 402.835, 52791.897 25/05/13,20:07:07,17,09,1, 11.9,1,1, 9.352, 10512.834, 402.839, 52791.850 25/05/13,20:07:07,18,09,1, 11.9,1,1, 9.352, 10512.841, 402.854, 52791.952 25/05/13,20:07:07,19,09,1, 11.9,1,1, 9.352, 10512.856, 402.852, 52791.835 25/05/13,20:07:08,00,10,1, 11.9,1,1, 9.358, 10512.849, 402.852, 52791.835 25/05/13,20:07:08,01,10,1, 11.9,1,1, 9.358, 10512.825, 402.870, 52791.928 25/05/13,20:07:08,02,10,1, 11.9,1,1, 9.358, 10512.824, 402.880, 52791.868 25/05/13,20:07:08,03,10,1, 11.9,1,1, 9.358, 10512.824, 402.905, 52791.869 25/05/13,20:07:08,04,10,1, 11.9,1,1, 9.358, 10512.832, 402.921, 52791.938 25/05/13,20:07:08,05,10,1, 11.9,1,1, 9.358, 10512.831, 402.918, 52791.925 25/05/13,20:07:08,06,10,1, 11.9,1,1, 9.358, 10512.843, 402.929, 52791.927 25/05/13,20:07:08,07,10,1, 11.9,1,1, 9.358, 10512.822, 402.925, 52791.917 25/05/13,20:07:08,08,10,1, 11.9,1,1, 9.358, 10512.838, 402.948, 52791.954 25/05/13,20:07:08,09,10,1, 11.9,1,1, 9.358, 10512.795, 402.940, 52792.005 25/05/13,20:07:08,10,10,1, 11.9,1,1, 9.358, 10512.794, 402.965, 52791.955 25/05/13,20:07:08,11,10,1, 11.9,1,1, 9.358, 10512.827, 402.973, 52791.945 25/05/13,20:07:08,12,10,1, 11.9,1,1, 9.358, 10512.817, 402.968, 52791.921 25/05/13,20:07:08,13,10,1, 11.9,1,1, 9.358, 10512.804, 402.980, 52792.021 25/05/13,20:07:08,14,10,1, 11.9,1,1, 9.358, 10512.798, 402.969, 52792.003 25/05/13,20:07:08,15,10,1, 11.9,1,1, 9.358, 10512.818, 402.989, 52792.011 25/05/13,20:07:08,16,10,1, 11.9,1,1, 9.358, 10512.809, 402.983, 52792.035 25/05/13,20:07:08,17,10,1, 11.9,1,1, 9.358, 10512.808, 403.000, 52792.038 25/05/13,20:07:08,18,10,1, 11.9,1,1, 9.358, 10512.823, 402.998, 52791.999 25/05/13,20:07:08,19,10,1, 11.9,1,1, 9.358, 10512.782, 403.022, 52792.030 25/05/13,20:07:09,00,09,1, 11.9,1,1, 9.356, 10512.774, 403.022, 52792.030 25/05/13,20:07:09,01,09,1, 11.9,1,1, 9.356, 10512.791, 403.028, 52792.012 25/05/13,20:07:09,02,09,1, 11.9,1,1, 9.356, 10512.793, 403.028, 52792.128 25/05/13,20:07:09,03,09,1, 11.9,1,1, 9.356, 10512.800, 403.039, 52792.006 25/05/13,20:07:09,04,09,1, 11.9,1,1, 9.356, 10512.779, 403.036, 52792.022 25/05/13,20:07:09,05,09,1, 11.9,1,1, 9.356, 10512.778, 403.069, 52792.045 25/05/13,20:07:09,06,09,1, 11.9,1,1, 9.356, 10512.783, 403.064, 52792.056 25/05/13,20:07:09,07,09,1, 11.9,1,1, 9.356, 10512.797, 403.069, 52792.081 25/05/13,20:07:09,08,09,1, 11.9,1,1, 9.356, 10512.772, 403.068, 52792.053 25/05/13,20:07:09,09,09,1, 11.9,1,1, 9.356, 10512.768, 403.086, 52792.087 25/05/13,20:07:09,10,09,1, 11.9,1,1, 9.356, 10512.770, 403.117, 52792.035 25/05/13,20:07:09,11,09,1, 11.9,1,1, 9.356, 10512.781, 403.105, 52792.104 25/05/13,20:07:09,12,09,1, 11.9,1,1, 9.356, 10512.763, 403.126, 52792.051 25/05/13,20:07:09,13,09,1, 11.9,1,1, 9.356, 10512.762, 403.138, 52792.051 25/05/13,20:07:09,14,09,1, 11.9,1,1, 9.356, 10512.761, 403.143, 52792.059 25/05/13,20:07:09,15,09,1, 11.9,1,1, 9.356, 10512.767, 403.139, 52792.144 25/05/13,20:07:09,16,09,1, 11.9,1,1, 9.356, 10512.755, 403.139, 52792.126 25/05/13,20:07:09,17,09,1, 11.9,1,1, 9.356, 10512.737, 403.148, 52792.077 25/05/13,20:07:09,18,09,1, 11.9,1,1, 9.356, 10512.742, 403.138, 52792.072 25/05/13,20:07:09,19,09,1, 11.9,1,1, 9.356, 10512.722, 403.157, 52792.133 25/05/13,20:07:10,00,08,1, 11.9,1,1, 9.351, 10512.716, 403.157, 52792.133 25/05/13,20:07:10,01,08,1, 11.9,1,1, 9.351, 10512.756, 403.181, 52792.188 25/05/13,20:07:10,02,08,1, 11.9,1,1, 9.351, 10512.728, 403.191, 52792.170 25/05/13,20:07:10,03,08,1, 11.9,1,1, 9.351, 10512.757, 403.177, 52792.086 25/05/13,20:07:10,04,08,1, 11.9,1,1, 9.351, 10512.720, 403.198, 52792.182 25/05/13,20:07:10,05,08,1, 11.9,1,1, 9.351, 10512.756, 403.216, 52792.104 25/05/13,20:07:10,06,08,1, 11.9,1,1, 9.351, 10512.750, 403.220, 52792.136 25/05/13,20:07:10,07,08,1, 11.9,1,1, 9.351, 10512.729, 403.212, 52792.169 25/05/13,20:07:10,08,08,1, 11.9,1,1, 9.351, 10512.712, 403.214, 52792.178 25/05/13,20:07:10,09,08,1, 11.9,1,1, 9.351, 10512.715, 403.215, 52792.090 25/05/13,20:07:10,10,08,1, 11.9,1,1, 9.351, 10512.764, 403.215, 52792.175 25/05/13,20:07:10,11,08,1, 11.9,1,1, 9.351, 10512.729, 403.230, 52792.205 25/05/13,20:07:10,12,08,1, 11.9,1,1, 9.351, 10512.731, 403.239, 52792.191 25/05/13,20:07:10,13,08,1, 11.9,1,1, 9.351, 10512.691, 403.239, 52792.241 25/05/13,20:07:10,14,08,1, 11.9,1,1, 9.351, 10512.698, 403.232, 52792.175 25/05/13,20:07:10,15,08,1, 11.9,1,1, 9.351, 10512.689, 403.240, 52792.245 25/05/13,20:07:10,16,08,1, 11.9,1,1, 9.351, 10512.715, 403.254, 52792.203 25/05/13,20:07:10,17,08,1, 11.9,1,1, 9.351, 10512.685, 403.300, 52792.315 25/05/13,20:07:10,18,08,1, 11.9,1,1, 9.351, 10512.697, 403.271, 52792.157 25/05/13,20:07:10,19,08,1, 11.9,1,1, 9.351, 10512.675, 403.270, 52792.206 25/05/13,20:07:11,00,08,1, 11.9,1,1, 9.351, 10512.674, 403.270, 52792.206 25/05/13,20:07:11,01,08,1, 11.9,1,1, 9.351, 10512.648, 403.324, 52792.249 25/05/13,20:07:11,02,08,1, 11.9,1,1, 9.351, 10512.684, 403.319, 52792.373 25/05/13,20:07:11,03,08,1, 11.9,1,1, 9.351, 10512.680, 403.306, 52792.313 25/05/13,20:07:11,04,08,1, 11.9,1,1, 9.351, 10512.678, 403.310, 52792.230 25/05/13,20:07:11,05,08,1, 11.9,1,1, 9.351, 10512.677, 403.325, 52792.324 25/05/13,20:07:11,06,08,1, 11.9,1,1, 9.351, 10512.678, 403.335, 52792.347 25/05/13,20:07:11,07,08,1, 11.9,1,1, 9.351, 10512.684, 403.335, 52792.299 25/05/13,20:07:11,08,08,1, 11.9,1,1, 9.351, 10512.666, 403.329, 52792.296 25/05/13,20:07:11,09,08,1, 11.9,1,1, 9.351, 10512.682, 403.343, 52792.258 25/05/13,20:07:11,10,08,1, 11.9,1,1, 9.351, 10512.655, 403.340, 52792.285 25/05/13,20:07:11,11,08,1, 11.9,1,1, 9.351, 10512.669, 403.361, 52792.280 25/05/13,20:07:11,12,08,1, 11.9,1,1, 9.351, 10512.674, 403.347, 52792.316 25/05/13,20:07:11,13,08,1, 11.9,1,1, 9.351, 10512.682, 403.367, 52792.277 25/05/13,20:07:11,14,08,1, 11.9,1,1, 9.351, 10512.657, 403.383, 52792.305 25/05/13,20:07:11,15,08,1, 11.9,1,1, 9.351, 10512.657, 403.379, 52792.375 25/05/13,20:07:11,16,08,1, 11.9,1,1, 9.351, 10512.651, 403.395, 52792.356 25/05/13,20:07:11,17,08,1, 11.9,1,1, 9.351, 10512.640, 403.396, 52792.339 25/05/13,20:07:11,18,08,1, 11.9,1,1, 9.351, 10512.652, 403.412, 52792.349 25/05/13,20:07:11,19,08,1, 11.9,1,1, 9.351, 10512.640, 403.411, 52792.335 25/05/13,20:07:12,00,08,1, 11.9,1,1, 9.353, 10512.640, 403.411, 52792.335 25/05/13,20:07:12,01,08,1, 11.9,1,1, 9.353, 10512.626, 403.427, 52792.425 25/05/13,20:07:12,02,08,1, 11.9,1,1, 9.353, 10512.632, 403.443, 52792.374 25/05/13,20:07:12,03,08,1, 11.9,1,1, 9.353, 10512.625, 403.452, 52792.427 25/05/13,20:07:12,04,08,1, 11.9,1,1, 9.353, 10512.607, 403.464, 52792.417 25/05/13,20:07:12,05,08,1, 11.9,1,1, 9.353, 10512.618, 403.462, 52792.454 25/05/13,20:07:12,06,08,1, 11.9,1,1, 9.353, 10512.616, 403.451, 52792.405 25/05/13,20:07:12,07,08,1, 11.9,1,1, 9.353, 10512.635, 403.464, 52792.363 25/05/13,20:07:12,08,08,1, 11.9,1,1, 9.353, 10512.621, 403.511, 52792.379 25/05/13,20:07:12,09,08,1, 11.9,1,1, 9.353, 10512.619, 403.495, 52792.442 25/05/13,20:07:12,10,08,1, 11.9,1,1, 9.353, 10512.601, 403.516, 52792.424 25/05/13,20:07:12,11,08,1, 11.9,1,1, 9.353, 10512.615, 403.498, 52792.477 25/05/13,20:07:12,12,08,1, 11.9,1,1, 9.353, 10512.598, 403.501, 52792.407 25/05/13,20:07:12,13,08,1, 11.9,1,1, 9.353, 10512.595, 403.510, 52792.441 25/05/13,20:07:12,14,08,1, 11.9,1,1, 9.353, 10512.605, 403.514, 52792.428 25/05/13,20:07:12,15,08,1, 11.9,1,1, 9.353, 10512.597, 403.535, 52792.513 25/05/13,20:07:12,16,08,1, 11.9,1,1, 9.353, 10512.578, 403.564, 52792.371 25/05/13,20:07:12,17,08,1, 11.9,1,1, 9.353, 10512.602, 403.546, 52792.509 25/05/13,20:07:12,18,08,1, 11.9,1,1, 9.353, 10512.576, 403.549, 52792.490 25/05/13,20:07:12,19,08,1, 11.9,1,1, 9.353, 10512.573, 403.568, 52792.517 25/05/13,20:07:13,00,09,1, 12.0,1,1, 9.352, 10512.565, 403.568, 52792.517 25/05/13,20:07:13,01,09,1, 12.0,1,1, 9.352, 10512.587, 403.591, 52792.487 25/05/13,20:07:13,02,09,1, 12.0,1,1, 9.352, 10512.599, 403.559, 52792.452 25/05/13,20:07:13,03,09,1, 12.0,1,1, 9.352, 10512.559, 403.581, 52792.460 25/05/13,20:07:13,04,09,1, 12.0,1,1, 9.352, 10512.594, 403.581, 52792.473 25/05/13,20:07:13,05,09,1, 12.0,1,1, 9.352, 10512.554, 403.587, 52792.518 25/05/13,20:07:13,06,09,1, 12.0,1,1, 9.352, 10512.581, 403.589, 52792.477 25/05/13,20:07:13,07,09,1, 12.0,1,1, 9.352, 10512.578, 403.603, 52792.484 25/05/13,20:07:13,08,09,1, 12.0,1,1, 9.352, 10512.547, 403.611, 52792.466 25/05/13,20:07:13,09,09,1, 12.0,1,1, 9.352, 10512.563, 403.597, 52792.511 25/05/13,20:07:13,10,09,1, 12.0,1,1, 9.352, 10512.541, 403.651, 52792.583 25/05/13,20:07:13,11,09,1, 12.0,1,1, 9.352, 10512.562, 403.630, 52792.465 25/05/13,20:07:13,12,09,1, 12.0,1,1, 9.352, 10512.559, 403.630, 52792.577 25/05/13,20:07:13,13,09,1, 12.0,1,1, 9.352, 10512.532, 403.639, 52792.582 25/05/13,20:07:13,14,09,1, 12.0,1,1, 9.352, 10512.545, 403.651, 52792.535 25/05/13,20:07:13,15,09,1, 12.0,1,1, 9.352, 10512.514, 403.659, 52792.518 25/05/13,20:07:13,16,09,1, 12.0,1,1, 9.352, 10512.540, 403.651, 52792.481 25/05/13,20:07:13,17,09,1, 12.0,1,1, 9.352, 10512.525, 403.654, 52792.515 25/05/13,20:07:13,18,09,1, 12.0,1,1, 9.352, 10512.533, 403.664, 52792.563 25/05/13,20:07:13,19,09,1, 12.0,1,1, 9.352, 10512.523, 403.668, 52792.487 25/05/13,20:07:14,00,08,1, 11.9,1,1, 9.351, 10512.515, 403.668, 52792.487 25/05/13,20:07:14,01,08,1, 11.9,1,1, 9.351, 10512.518, 403.695, 52792.576 25/05/13,20:07:14,02,08,1, 11.9,1,1, 9.351, 10512.509, 403.692, 52792.542 25/05/13,20:07:14,03,08,1, 11.9,1,1, 9.351, 10512.500, 403.709, 52792.625 25/05/13,20:07:14,04,08,1, 11.9,1,1, 9.351, 10512.526, 403.700, 52792.529 25/05/13,20:07:14,05,08,1, 11.9,1,1, 9.351, 10512.514, 403.717, 52792.618 25/05/13,20:07:14,06,08,1, 11.9,1,1, 9.351, 10512.507, 403.730, 52792.663 25/05/13,20:07:14,07,08,1, 11.9,1,1, 9.351, 10512.497, 403.725, 52792.522 25/05/13,20:07:14,08,08,1, 11.9,1,1, 9.351, 10512.503, 403.721, 52792.521 25/05/13,20:07:14,09,08,1, 11.9,1,1, 9.351, 10512.486, 403.730, 52792.685 25/05/13,20:07:14,10,08,1, 11.9,1,1, 9.351, 10512.502, 403.755, 52792.657 25/05/13,20:07:14,11,08,1, 11.9,1,1, 9.351, 10512.473, 403.740, 52792.638 25/05/13,20:07:14,12,08,1, 11.9,1,1, 9.351, 10512.476, 403.739, 52792.580 25/05/13,20:07:14,13,08,1, 11.9,1,1, 9.351, 10512.478, 403.753, 52792.644 25/05/13,20:07:14,14,08,1, 11.9,1,1, 9.351, 10512.491, 403.761, 52792.595 25/05/13,20:07:14,15,08,1, 11.9,1,1, 9.351, 10512.476, 403.779, 52792.607 25/05/13,20:07:14,16,08,1, 11.9,1,1, 9.351, 10512.494, 403.803, 52792.617 25/05/13,20:07:14,17,08,1, 11.9,1,1, 9.351, 10512.455, 403.804, 52792.689 25/05/13,20:07:14,18,08,1, 11.9,1,1, 9.351, 10512.472, 403.766, 52792.691 25/05/13,20:07:14,19,08,1, 11.9,1,1, 9.351, 10512.440, 403.791, 52792.645 25/05/13,20:07:15,00,07,1, 11.9,1,1, 9.351, 10512.432, 403.791, 52792.645 25/05/13,20:07:15,01,07,1, 11.9,1,1, 9.351, 10512.443, 403.821, 52792.694 25/05/13,20:07:15,02,07,1, 11.9,1,1, 9.351, 10512.416, 403.815, 52792.646 25/05/13,20:07:15,03,07,1, 11.9,1,1, 9.351, 10512.447, 403.824, 52792.698 25/05/13,20:07:15,04,07,1, 11.9,1,1, 9.351, 10512.427, 403.816, 52792.668 25/05/13,20:07:15,05,07,1, 11.9,1,1, 9.351, 10512.427, 403.830, 52792.771 25/05/13,20:07:15,06,07,1, 11.9,1,1, 9.351, 10512.414, 403.831, 52792.741 25/05/13,20:07:15,07,07,1, 11.9,1,1, 9.351, 10512.411, 403.853, 52792.693 25/05/13,20:07:15,08,07,1, 11.9,1,1, 9.351, 10512.400, 403.867, 52792.799 25/05/13,20:07:15,09,07,1, 11.9,1,1, 9.351, 10512.407, 403.838, 52792.724 25/05/13,20:07:15,10,07,1, 11.9,1,1, 9.351, 10512.407, 403.870, 52792.768 25/05/13,20:07:15,11,07,1, 11.9,1,1, 9.351, 10512.377, 403.891, 52792.803 25/05/13,20:07:15,12,07,1, 11.9,1,1, 9.351, 10512.433, 403.878, 52792.743 25/05/13,20:07:15,13,07,1, 11.9,1,1, 9.351, 10512.387, 403.884, 52792.718 25/05/13,20:07:15,14,07,1, 11.9,1,1, 9.351, 10512.435, 403.884, 52792.730 25/05/13,20:07:15,15,07,1, 11.9,1,1, 9.351, 10512.379, 403.891, 52792.787 25/05/13,20:07:15,16,07,1, 11.9,1,1, 9.351, 10512.418, 403.887, 52792.806 25/05/13,20:07:15,17,07,1, 11.9,1,1, 9.351, 10512.382, 403.892, 52792.741 25/05/13,20:07:15,18,07,1, 11.9,1,1, 9.351, 10512.344, 403.897, 52792.800 25/05/13,20:07:15,19,07,1, 11.9,1,1, 9.351, 10512.377, 403.904, 52792.836 25/05/13,20:07:16,00,08,1, 11.9,1,1, 9.354, 10512.373, 403.904, 52792.836 25/05/13,20:07:16,01,08,1, 11.9,1,1, 9.354, 10512.372, 403.924, 52792.793 25/05/13,20:07:16,02,08,1, 11.9,1,1, 9.354, 10512.346, 403.918, 52792.793 25/05/13,20:07:16,03,08,1, 11.9,1,1, 9.354, 10512.343, 403.926, 52792.766 25/05/13,20:07:16,04,08,1, 11.9,1,1, 9.354, 10512.346, 403.926, 52792.749 25/05/13,20:07:16,05,08,1, 11.9,1,1, 9.354, 10512.358, 403.911, 52792.811 25/05/13,20:07:16,06,08,1, 11.9,1,1, 9.354, 10512.325, 403.947, 52792.774 25/05/13,20:07:16,07,08,1, 11.9,1,1, 9.354, 10512.325, 403.936, 52792.792 25/05/13,20:07:16,08,08,1, 11.9,1,1, 9.354, 10512.327, 403.948, 52792.752 25/05/13,20:07:16,09,08,1, 11.9,1,1, 9.354, 10512.331, 403.967, 52792.805 25/05/13,20:07:16,10,08,1, 11.9,1,1, 9.354, 10512.307, 403.956, 52792.819 25/05/13,20:07:16,11,08,1, 11.9,1,1, 9.354, 10512.329, 403.967, 52792.780 25/05/13,20:07:16,12,08,1, 11.9,1,1, 9.354, 10512.301, 403.994, 52792.908 25/05/13,20:07:16,13,08,1, 11.9,1,1, 9.354, 10512.305, 404.009, 52792.870 25/05/13,20:07:16,14,08,1, 11.9,1,1, 9.354, 10512.297, 403.993, 52792.851 25/05/13,20:07:16,15,08,1, 11.9,1,1, 9.354, 10512.285, 404.013, 52792.829 25/05/13,20:07:16,16,08,1, 11.9,1,1, 9.354, 10512.300, 404.009, 52792.840 25/05/13,20:07:16,17,08,1, 11.9,1,1, 9.354, 10512.274, 404.037, 52792.870 25/05/13,20:07:16,18,08,1, 11.9,1,1, 9.354, 10512.295, 404.020, 52792.879 25/05/13,20:07:16,19,08,1, 11.9,1,1, 9.354, 10512.268, 404.054, 52792.856 25/05/13,20:07:17,00,07,1, 11.9,1,1, 9.353, 10512.265, 404.054, 52792.856 25/05/13,20:07:17,01,07,1, 11.9,1,1, 9.353, 10512.294, 404.029, 52792.873 25/05/13,20:07:17,02,07,1, 11.9,1,1, 9.353, 10512.279, 404.064, 52792.938 25/05/13,20:07:17,03,07,1, 11.9,1,1, 9.353, 10512.296, 404.052, 52792.872 25/05/13,20:07:17,04,07,1, 11.9,1,1, 9.353, 10512.251, 404.071, 52792.927 25/05/13,20:07:17,05,07,1, 11.9,1,1, 9.353, 10512.274, 404.079, 52792.870 25/05/13,20:07:17,06,07,1, 11.9,1,1, 9.353, 10512.266, 404.084, 52792.959 25/05/13,20:07:17,07,07,1, 11.9,1,1, 9.353, 10512.272, 404.089, 52792.975 25/05/13,20:07:17,08,07,1, 11.9,1,1, 9.353, 10512.249, 404.103, 52792.959 25/05/13,20:07:17,09,07,1, 11.9,1,1, 9.353, 10512.266, 404.108, 52792.940 25/05/13,20:07:17,10,07,1, 11.9,1,1, 9.353, 10512.274, 404.101, 52792.992 25/05/13,20:07:17,11,07,1, 11.9,1,1, 9.353, 10512.222, 404.098, 52792.993 25/05/13,20:07:17,12,07,1, 11.9,1,1, 9.353, 10512.280, 404.102, 52792.936 25/05/13,20:07:17,13,07,1, 11.9,1,1, 9.353, 10512.242, 404.110, 52792.938 25/05/13,20:07:17,14,07,1, 11.9,1,1, 9.353, 10512.238, 404.120, 52792.970 25/05/13,20:07:17,15,07,1, 11.9,1,1, 9.353, 10512.229, 404.129, 52792.941 25/05/13,20:07:17,16,07,1, 11.9,1,1, 9.353, 10512.207, 404.160, 52793.038 25/05/13,20:07:17,17,07,1, 11.9,1,1, 9.353, 10512.239, 404.144, 52792.978 25/05/13,20:07:17,18,07,1, 11.9,1,1, 9.353, 10512.255, 404.155, 52793.009 25/05/13,20:07:17,19,07,1, 11.9,1,1, 9.353, 10512.217, 404.145, 52792.908 25/05/13,20:07:18,00,09,1, 12.0,1,1, 9.350, 10512.215, 404.145, 52792.908 25/05/13,20:07:18,01,09,1, 12.0,1,1, 9.350, 10512.203, 404.150, 52793.015 25/05/13,20:07:18,02,09,1, 12.0,1,1, 9.350, 10512.219, 404.163, 52793.016 25/05/13,20:07:18,03,09,1, 12.0,1,1, 9.350, 10512.228, 404.159, 52792.981 25/05/13,20:07:18,04,09,1, 12.0,1,1, 9.350, 10512.232, 404.178, 52792.915 25/05/13,20:07:18,05,09,1, 12.0,1,1, 9.350, 10512.228, 404.201, 52793.061 25/05/13,20:07:18,06,09,1, 12.0,1,1, 9.350, 10512.219, 404.205, 52792.985 25/05/13,20:07:18,07,09,1, 12.0,1,1, 9.350, 10512.246, 404.204, 52792.978 25/05/13,20:07:18,08,09,1, 12.0,1,1, 9.350, 10512.234, 404.208, 52793.020 25/05/13,20:07:18,09,09,1, 12.0,1,1, 9.350, 10512.228, 404.206, 52793.064 25/05/13,20:07:18,10,09,1, 12.0,1,1, 9.350, 10512.208, 404.210, 52793.048 25/05/13,20:07:18,11,09,1, 12.0,1,1, 9.350, 10512.228, 404.200, 52793.056 25/05/13,20:07:18,12,09,1, 12.0,1,1, 9.350, 10512.220, 404.214, 52792.989 25/05/13,20:07:18,13,09,1, 12.0,1,1, 9.350, 10512.208, 404.206, 52793.098 25/05/13,20:07:18,14,09,1, 12.0,1,1, 9.350, 10512.185, 404.246, 52793.163 25/05/13,20:07:18,15,09,1, 12.0,1,1, 9.350, 10512.181, 404.243, 52793.138 25/05/13,20:07:18,16,09,1, 12.0,1,1, 9.350, 10512.186, 404.267, 52793.166 25/05/13,20:07:18,17,09,1, 12.0,1,1, 9.350, 10512.186, 404.256, 52793.105 25/05/13,20:07:18,18,09,1, 12.0,1,1, 9.350, 10512.192, 404.255, 52793.052 25/05/13,20:07:18,19,09,1, 12.0,1,1, 9.350, 10512.190, 404.261, 52793.106 25/05/13,20:07:19,00,07,1, 11.9,1,1, 9.351, 10512.182, 404.261, 52793.106 25/05/13,20:07:19,01,07,1, 11.9,1,1, 9.351, 10512.207, 404.271, 52793.122 25/05/13,20:07:19,02,07,1, 11.9,1,1, 9.351, 10512.204, 404.294, 52793.067 25/05/13,20:07:19,03,07,1, 11.9,1,1, 9.351, 10512.184, 404.295, 52793.153 25/05/13,20:07:19,04,07,1, 11.9,1,1, 9.351, 10512.188, 404.300, 52793.110 25/05/13,20:07:19,05,07,1, 11.9,1,1, 9.351, 10512.177, 404.294, 52793.113 25/05/13,20:07:19,06,07,1, 11.9,1,1, 9.351, 10512.192, 404.317, 52793.112 25/05/13,20:07:19,07,07,1, 11.9,1,1, 9.351, 10512.196, 404.325, 52793.072 25/05/13,20:07:19,08,07,1, 11.9,1,1, 9.351, 10512.191, 404.301, 52793.158 25/05/13,20:07:19,09,07,1, 11.9,1,1, 9.351, 10512.174, 404.312, 52793.165 25/05/13,20:07:19,10,07,1, 11.9,1,1, 9.351, 10512.177, 404.310, 52793.148 25/05/13,20:07:19,11,07,1, 11.9,1,1, 9.351, 10512.156, 404.326, 52793.155 25/05/13,20:07:19,12,07,1, 11.9,1,1, 9.351, 10512.167, 404.330, 52793.148 25/05/13,20:07:19,13,07,1, 11.9,1,1, 9.351, 10512.174, 404.346, 52793.198 25/05/13,20:07:19,14,07,1, 11.9,1,1, 9.351, 10512.161, 404.353, 52793.191 25/05/13,20:07:19,15,07,1, 11.9,1,1, 9.351, 10512.176, 404.354, 52793.169 25/05/13,20:07:19,16,07,1, 11.9,1,1, 9.351, 10512.165, 404.361, 52793.231 25/05/13,20:07:19,17,07,1, 11.9,1,1, 9.351, 10512.158, 404.377, 52793.232 25/05/13,20:07:19,18,07,1, 11.9,1,1, 9.351, 10512.162, 404.390, 52793.198 25/05/13,20:07:19,19,07,1, 11.9,1,1, 9.351, 10512.167, 404.367, 52793.156 25/05/13,20:07:20,00,08,1, 12.0,1,1, 9.351, 10512.165, 404.367, 52793.156 25/05/13,20:07:20,01,08,1, 12.0,1,1, 9.351, 10512.159, 404.388, 52793.261 25/05/13,20:07:20,02,08,1, 12.0,1,1, 9.351, 10512.153, 404.394, 52793.202 25/05/13,20:07:20,03,08,1, 12.0,1,1, 9.351, 10512.149, 404.384, 52793.201 25/05/13,20:07:20,04,08,1, 12.0,1,1, 9.351, 10512.147, 404.384, 52793.207 25/05/13,20:07:20,05,08,1, 12.0,1,1, 9.351, 10512.172, 404.408, 52793.263 25/05/13,20:07:20,06,08,1, 12.0,1,1, 9.351, 10512.138, 404.390, 52793.231 25/05/13,20:07:20,07,08,1, 12.0,1,1, 9.351, 10512.159, 404.409, 52793.275 25/05/13,20:07:20,08,08,1, 12.0,1,1, 9.351, 10512.142, 404.411, 52793.305 25/05/13,20:07:20,09,08,1, 12.0,1,1, 9.351, 10512.145, 404.387, 52793.247 25/05/13,20:07:20,10,08,1, 12.0,1,1, 9.351, 10512.127, 404.411, 52793.293 25/05/13,20:07:20,11,08,1, 12.0,1,1, 9.351, 10512.149, 404.418, 52793.291 25/05/13,20:07:20,12,08,1, 12.0,1,1, 9.351, 10512.123, 404.443, 52793.324 25/05/13,20:07:20,13,08,1, 12.0,1,1, 9.351, 10512.134, 404.441, 52793.290 25/05/13,20:07:20,14,08,1, 12.0,1,1, 9.351, 10512.124, 404.439, 52793.277 25/05/13,20:07:20,15,08,1, 12.0,1,1, 9.351, 10512.116, 404.432, 52793.327 25/05/13,20:07:20,16,08,1, 12.0,1,1, 9.351, 10512.127, 404.430, 52793.268 25/05/13,20:07:20,17,08,1, 12.0,1,1, 9.351, 10512.107, 404.444, 52793.297 25/05/13,20:07:20,18,08,1, 12.0,1,1, 9.351, 10512.126, 404.460, 52793.349 25/05/13,20:07:20,19,08,1, 12.0,1,1, 9.351, 10512.110, 404.456, 52793.236 25/05/13,20:07:21,00,07,1, 12.0,1,1, 9.354, 10512.106, 404.456, 52793.236 25/05/13,20:07:21,01,07,1, 12.0,1,1, 9.354, 10512.090, 404.462, 52793.339 25/05/13,20:07:21,02,07,1, 12.0,1,1, 9.354, 10512.083, 404.467, 52793.325 25/05/13,20:07:21,03,07,1, 12.0,1,1, 9.354, 10512.081, 404.486, 52793.367 25/05/13,20:07:21,04,07,1, 12.0,1,1, 9.354, 10512.110, 404.465, 52793.342 25/05/13,20:07:21,05,07,1, 12.0,1,1, 9.354, 10512.082, 404.484, 52793.342 25/05/13,20:07:21,06,07,1, 12.0,1,1, 9.354, 10512.074, 404.479, 52793.397 25/05/13,20:07:21,07,07,1, 12.0,1,1, 9.354, 10512.084, 404.501, 52793.257 25/05/13,20:07:21,08,07,1, 12.0,1,1, 9.354, 10512.076, 404.495, 52793.397 25/05/13,20:07:21,09,07,1, 12.0,1,1, 9.354, 10512.063, 404.519, 52793.364 25/05/13,20:07:21,10,07,1, 12.0,1,1, 9.354, 10512.057, 404.527, 52793.340 25/05/13,20:07:21,11,07,1, 12.0,1,1, 9.354, 10512.064, 404.518, 52793.302 25/05/13,20:07:21,12,07,1, 12.0,1,1, 9.354, 10512.079, 404.503, 52793.409 25/05/13,20:07:21,13,07,1, 12.0,1,1, 9.354, 10512.061, 404.518, 52793.374 25/05/13,20:07:21,14,07,1, 12.0,1,1, 9.354, 10512.048, 404.521, 52793.355 25/05/13,20:07:21,15,07,1, 12.0,1,1, 9.354, 10512.048, 404.517, 52793.414 25/05/13,20:07:21,16,07,1, 12.0,1,1, 9.354, 10512.054, 404.497, 52793.380 25/05/13,20:07:21,17,07,1, 12.0,1,1, 9.354, 10512.042, 404.518, 52793.419 25/05/13,20:07:21,18,07,1, 12.0,1,1, 9.354, 10512.048, 404.523, 52793.348 25/05/13,20:07:21,19,07,1, 12.0,1,1, 9.354, 10512.043, 404.516, 52793.485 25/05/13,20:07:22,00,06,1, 11.9,1,1, 9.353, 10512.040, 404.516, 52793.485 25/05/13,20:07:22,01,06,1, 11.9,1,1, 9.353, 10512.067, 404.535, 52793.470 25/05/13,20:07:22,02,06,1, 11.9,1,1, 9.353, 10512.033, 404.546, 52793.487 25/05/13,20:07:22,03,06,1, 11.9,1,1, 9.353, 10512.008, 404.542, 52793.434 25/05/13,20:07:22,04,06,1, 11.9,1,1, 9.353, 10512.033, 404.546, 52793.433 25/05/13,20:07:22,05,06,1, 11.9,1,1, 9.353, 10512.017, 404.576, 52793.395 25/05/13,20:07:22,06,06,1, 11.9,1,1, 9.353, 10511.995, 404.546, 52793.284 25/05/13,20:07:22,07,06,1, 11.9,1,1, 9.353, 10512.023, 404.575, 52793.505 25/05/13,20:07:22,08,06,1, 11.9,1,1, 9.353, 10512.037, 404.584, 52793.474 25/05/13,20:07:22,09,06,1, 11.9,1,1, 9.353, 10512.017, 404.575, 52793.486 25/05/13,20:07:22,10,06,1, 11.9,1,1, 9.353, 10512.027, 404.614, 52793.472 25/05/13,20:07:22,11,06,1, 11.9,1,1, 9.353, 10512.019, 404.607, 52793.475 25/05/13,20:07:22,12,06,1, 11.9,1,1, 9.353, 10512.014, 404.600, 52793.416 25/05/13,20:07:22,13,06,1, 11.9,1,1, 9.353, 10511.999, 404.617, 52793.519 25/05/13,20:07:22,14,06,1, 11.9,1,1, 9.353, 10512.016, 404.605, 52793.482 25/05/13,20:07:22,15,06,1, 11.9,1,1, 9.353, 10511.993, 404.613, 52793.484 25/05/13,20:07:22,16,06,1, 11.9,1,1, 9.353, 10512.001, 404.615, 52793.535 25/05/13,20:07:22,17,06,1, 11.9,1,1, 9.353, 10512.007, 404.613, 52793.446 25/05/13,20:07:22,18,06,1, 11.9,1,1, 9.353, 10511.974, 404.615, 52793.550 25/05/13,20:07:22,19,06,1, 11.9,1,1, 9.353, 10511.978, 404.618, 52793.532 25/05/13,20:07:23,00,08,1, 11.9,1,1, 9.353, 10511.973, 404.618, 52793.532 25/05/13,20:07:23,01,08,1, 11.9,1,1, 9.353, 10511.976, 404.642, 52793.536 25/05/13,20:07:23,02,08,1, 11.9,1,1, 9.353, 10511.969, 404.653, 52793.583 25/05/13,20:07:23,03,08,1, 11.9,1,1, 9.353, 10511.962, 404.660, 52793.559 25/05/13,20:07:23,04,08,1, 11.9,1,1, 9.353, 10511.951, 404.667, 52793.545 25/05/13,20:07:23,05,08,1, 11.9,1,1, 9.353, 10511.948, 404.625, 52793.503 25/05/13,20:07:23,06,08,1, 11.9,1,1, 9.353, 10511.965, 404.653, 52793.507 25/05/13,20:07:23,07,08,1, 11.9,1,1, 9.353, 10511.967, 404.670, 52793.572 25/05/13,20:07:23,08,08,1, 11.9,1,1, 9.353, 10511.959, 404.675, 52793.513 25/05/13,20:07:23,09,08,1, 11.9,1,1, 9.353, 10511.967, 404.689, 52793.527 25/05/13,20:07:23,10,08,1, 11.9,1,1, 9.353, 10511.942, 404.684, 52793.555 25/05/13,20:07:23,11,08,1, 11.9,1,1, 9.353, 10511.952, 404.687, 52793.558 25/05/13,20:07:23,12,08,1, 11.9,1,1, 9.353, 10511.923, 404.707, 52793.553 25/05/13,20:07:23,13,08,1, 11.9,1,1, 9.353, 10511.933, 404.676, 52793.628 25/05/13,20:07:23,14,08,1, 11.9,1,1, 9.353, 10511.936, 404.691, 52793.535 25/05/13,20:07:23,15,08,1, 11.9,1,1, 9.353, 10511.936, 404.689, 52793.566 25/05/13,20:07:23,16,08,1, 11.9,1,1, 9.353, 10511.921, 404.680, 52793.594 25/05/13,20:07:23,17,08,1, 11.9,1,1, 9.353, 10511.941, 404.697, 52793.558 25/05/13,20:07:23,18,08,1, 11.9,1,1, 9.353, 10511.927, 404.710, 52793.564 25/05/13,20:07:23,19,08,1, 11.9,1,1, 9.353, 10511.908, 404.712, 52793.756 25/05/13,20:07:24,00,08,1, 11.9,1,1, 9.352, 10511.906, 404.712, 52793.756 25/05/13,20:07:24,01,08,1, 11.9,1,1, 9.352, 10511.913, 404.727, 52793.680 25/05/13,20:07:24,02,08,1, 11.9,1,1, 9.352, 10511.912, 404.730, 52793.649 25/05/13,20:07:24,03,08,1, 11.9,1,1, 9.352, 10511.911, 404.733, 52793.688 25/05/13,20:07:24,04,08,1, 11.9,1,1, 9.352, 10511.926, 404.754, 52793.624 25/05/13,20:07:24,05,08,1, 11.9,1,1, 9.352, 10511.916, 404.747, 52793.437 25/05/13,20:07:24,06,08,1, 11.9,1,1, 9.352, 10511.928, 404.734, 52793.654 25/05/13,20:07:24,07,08,1, 11.9,1,1, 9.352, 10511.933, 404.750, 52793.656 25/05/13,20:07:24,08,08,1, 11.9,1,1, 9.352, 10511.932, 404.771, 52793.649 25/05/13,20:07:24,09,08,1, 11.9,1,1, 9.352, 10511.920, 404.772, 52793.640 25/05/13,20:07:24,10,08,1, 11.9,1,1, 9.352, 10511.908, 404.753, 52793.726 25/05/13,20:07:24,11,08,1, 11.9,1,1, 9.352, 10511.905, 404.743, 52793.631 25/05/13,20:07:24,12,08,1, 11.9,1,1, 9.352, 10511.904, 404.777, 52793.626 25/05/13,20:07:24,13,08,1, 11.9,1,1, 9.352, 10511.890, 404.776, 52793.614 25/05/13,20:07:24,14,08,1, 11.9,1,1, 9.352, 10511.917, 404.776, 52793.692 25/05/13,20:07:24,15,08,1, 11.9,1,1, 9.352, 10511.925, 404.766, 52793.623 25/05/13,20:07:24,16,08,1, 11.9,1,1, 9.352, 10511.930, 404.813, 52793.720 25/05/13,20:07:24,17,08,1, 11.9,1,1, 9.352, 10511.898, 404.811, 52793.713 25/05/13,20:07:24,18,08,1, 11.9,1,1, 9.352, 10511.923, 404.806, 52793.739 25/05/13,20:07:24,19,08,1, 11.9,1,1, 9.352, 10511.897, 404.810, 52793.710 25/05/13,20:07:25,00,07,1, 11.9,1,1, 9.351, 10511.889, 404.810, 52793.710 25/05/13,20:07:25,01,07,1, 11.9,1,1, 9.351, 10511.913, 404.816, 52793.744 25/05/13,20:07:25,02,07,1, 11.9,1,1, 9.351, 10511.889, 404.796, 52793.662 25/05/13,20:07:25,03,07,1, 11.9,1,1, 9.351, 10511.909, 404.825, 52793.680 25/05/13,20:07:25,04,07,1, 11.9,1,1, 9.351, 10511.920, 404.813, 52793.693 25/05/13,20:07:25,05,07,1, 11.9,1,1, 9.351, 10511.891, 404.804, 52793.696 25/05/13,20:07:25,06,07,1, 11.9,1,1, 9.351, 10511.919, 404.839, 52793.716 25/05/13,20:07:25,07,07,1, 11.9,1,1, 9.351, 10511.922, 404.835, 52793.706 25/05/13,20:07:25,08,07,1, 11.9,1,1, 9.351, 10511.911, 404.836, 52793.793 25/05/13,20:07:25,09,07,1, 11.9,1,1, 9.351, 10511.934, 404.834, 52793.724 25/05/13,20:07:25,10,07,1, 11.9,1,1, 9.351, 10511.894, 404.830, 52793.649 25/05/13,20:07:25,11,07,1, 11.9,1,1, 9.351, 10511.911, 404.825, 52793.758 25/05/13,20:07:25,12,07,1, 11.9,1,1, 9.351, 10511.916, 404.859, 52793.774 25/05/13,20:07:25,13,07,1, 11.9,1,1, 9.351, 10511.917, 404.847, 52793.804 25/05/13,20:07:25,14,07,1, 11.9,1,1, 9.351, 10511.899, 404.855, 52793.760 25/05/13,20:07:25,15,07,1, 11.9,1,1, 9.351, 10511.911, 404.854, 52793.801 25/05/13,20:07:25,16,07,1, 11.9,1,1, 9.351, 10511.921, 404.850, 52793.759 25/05/13,20:07:25,17,07,1, 11.9,1,1, 9.351, 10511.916, 404.858, 52793.795 25/05/13,20:07:25,18,07,1, 11.9,1,1, 9.351, 10511.909, 404.867, 52793.733 25/05/13,20:07:25,19,07,1, 11.9,1,1, 9.351, 10511.904, 404.858, 52793.681 25/05/13,20:07:26,00,06,1, 11.9,1,1, 9.350, 10511.898, 404.858, 52793.681 25/05/13,20:07:26,01,06,1, 11.9,1,1, 9.350, 10511.922, 404.858, 52793.802 25/05/13,20:07:26,02,06,1, 11.9,1,1, 9.350, 10511.907, 404.870, 52793.771 25/05/13,20:07:26,03,06,1, 11.9,1,1, 9.350, 10511.870, 404.866, 52793.805 25/05/13,20:07:26,04,06,1, 11.9,1,1, 9.350, 10511.878, 404.883, 52793.803 25/05/13,20:07:26,05,06,1, 11.9,1,1, 9.350, 10511.886, 404.883, 52793.767 25/05/13,20:07:26,06,06,1, 11.9,1,1, 9.350, 10511.877, 404.882, 52793.804 25/05/13,20:07:26,07,06,1, 11.9,1,1, 9.350, 10511.869, 404.904, 52793.808 25/05/13,20:07:26,08,06,1, 11.9,1,1, 9.350, 10511.873, 404.913, 52793.792 25/05/13,20:07:26,09,06,1, 11.9,1,1, 9.350, 10511.876, 404.904, 52793.858 25/05/13,20:07:26,10,06,1, 11.9,1,1, 9.350, 10511.865, 404.867, 52793.733 25/05/13,20:07:26,11,06,1, 11.9,1,1, 9.350, 10511.837, 404.910, 52793.829 25/05/13,20:07:26,12,06,1, 11.9,1,1, 9.350, 10511.871, 404.903, 52793.761 25/05/13,20:07:26,13,06,1, 11.9,1,1, 9.350, 10511.865, 404.902, 52793.776 25/05/13,20:07:26,14,06,1, 11.9,1,1, 9.350, 10511.854, 404.893, 52793.859 25/05/13,20:07:26,15,06,1, 11.9,1,1, 9.350, 10511.849, 404.891, 52793.797 25/05/13,20:07:26,16,06,1, 11.9,1,1, 9.350, 10511.810, 404.914, 52793.817 25/05/13,20:07:26,17,06,1, 11.9,1,1, 9.350, 10511.848, 404.924, 52793.800 25/05/13,20:07:26,18,06,1, 11.9,1,1, 9.350, 10511.827, 404.925, 52793.826 25/05/13,20:07:26,19,06,1, 11.9,1,1, 9.350, 10511.853, 404.914, 52793.828 25/05/13,20:07:27,00,08,1, 12.0,1,1, 9.352, 10511.848, 404.914, 52793.828 25/05/13,20:07:27,01,08,1, 12.0,1,1, 9.352, 10511.838, 404.952, 52793.871 25/05/13,20:07:27,02,08,1, 12.0,1,1, 9.352, 10511.842, 404.933, 52793.839 25/05/13,20:07:27,03,08,1, 12.0,1,1, 9.352, 10511.818, 404.920, 52793.876 25/05/13,20:07:27,04,08,1, 12.0,1,1, 9.352, 10511.814, 404.924, 52793.833 25/05/13,20:07:27,05,08,1, 12.0,1,1, 9.352, 10511.823, 404.930, 52793.833 25/05/13,20:07:27,06,08,1, 12.0,1,1, 9.352, 10511.823, 404.938, 52793.894 25/05/13,20:07:27,07,08,1, 12.0,1,1, 9.352, 10511.819, 404.941, 52793.891 25/05/13,20:07:27,08,08,1, 12.0,1,1, 9.352, 10511.785, 404.933, 52793.900 25/05/13,20:07:27,09,08,1, 12.0,1,1, 9.352, 10511.815, 404.938, 52793.860 25/05/13,20:07:27,10,08,1, 12.0,1,1, 9.352, 10511.794, 404.952, 52793.948 25/05/13,20:07:27,11,08,1, 12.0,1,1, 9.352, 10511.789, 404.934, 52793.940 25/05/13,20:07:27,12,08,1, 12.0,1,1, 9.352, 10511.790, 404.956, 52793.908 25/05/13,20:07:27,13,08,1, 12.0,1,1, 9.352, 10511.790, 404.963, 52793.938 25/05/13,20:07:27,14,08,1, 12.0,1,1, 9.352, 10511.790, 404.939, 52793.886 25/05/13,20:07:27,15,08,1, 12.0,1,1, 9.352, 10511.790, 404.977, 52793.932 25/05/13,20:07:27,16,08,1, 12.0,1,1, 9.352, 10511.775, 404.975, 52793.940 25/05/13,20:07:27,17,08,1, 12.0,1,1, 9.352, 10511.774, 404.972, 52793.940 25/05/13,20:07:27,18,08,1, 12.0,1,1, 9.352, 10511.782, 404.959, 52793.928 25/05/13,20:07:27,19,08,1, 12.0,1,1, 9.352, 10511.781, 404.985, 52793.980 25/05/13,20:07:28,00,08,1, 11.9,1,1, 9.347, 10511.781, 404.985, 52793.980 25/05/13,20:07:28,01,08,1, 11.9,1,1, 9.347, 10511.776, 404.965, 52793.943 25/05/13,20:07:28,02,08,1, 11.9,1,1, 9.347, 10511.764, 404.968, 52793.955 25/05/13,20:07:28,03,08,1, 11.9,1,1, 9.347, 10511.777, 404.984, 52793.949 25/05/13,20:07:28,04,08,1, 11.9,1,1, 9.347, 10511.772, 404.984, 52793.989 25/05/13,20:07:28,05,08,1, 11.9,1,1, 9.347, 10511.748, 405.003, 52793.955 25/05/13,20:07:28,06,08,1, 11.9,1,1, 9.347, 10511.744, 404.999, 52794.011 25/05/13,20:07:28,07,08,1, 11.9,1,1, 9.347, 10511.748, 405.024, 52794.037 25/05/13,20:07:28,08,08,1, 11.9,1,1, 9.347, 10511.763, 404.992, 52793.960 25/05/13,20:07:28,09,08,1, 11.9,1,1, 9.347, 10511.748, 405.006, 52794.013 25/05/13,20:07:28,10,08,1, 11.9,1,1, 9.347, 10511.750, 405.011, 52794.050 25/05/13,20:07:28,11,08,1, 11.9,1,1, 9.347, 10511.736, 405.017, 52794.076 25/05/13,20:07:28,12,08,1, 11.9,1,1, 9.347, 10511.735, 405.022, 52793.976 25/05/13,20:07:28,13,08,1, 11.9,1,1, 9.347, 10511.746, 405.012, 52794.005 25/05/13,20:07:28,14,08,1, 11.9,1,1, 9.347, 10511.709, 405.032, 52793.997 25/05/13,20:07:28,15,08,1, 11.9,1,1, 9.347, 10511.728, 405.044, 52794.076 25/05/13,20:07:28,16,08,1, 11.9,1,1, 9.347, 10511.722, 405.009, 52794.008 25/05/13,20:07:28,17,08,1, 11.9,1,1, 9.347, 10511.740, 405.030, 52794.050 25/05/13,20:07:28,18,08,1, 11.9,1,1, 9.347, 10511.724, 405.050, 52794.047 25/05/13,20:07:28,19,08,1, 11.9,1,1, 9.347, 10511.724, 405.038, 52794.035 25/05/13,20:07:29,00,07,1, 11.9,1,1, 9.353, 10511.723, 405.038, 52794.035 25/05/13,20:07:29,01,07,1, 11.9,1,1, 9.353, 10511.704, 405.036, 52794.053 25/05/13,20:07:29,02,07,1, 11.9,1,1, 9.353, 10511.720, 405.069, 52794.007 25/05/13,20:07:29,03,07,1, 11.9,1,1, 9.353, 10511.719, 405.060, 52794.097 25/05/13,20:07:29,04,07,1, 11.9,1,1, 9.353, 10511.713, 405.060, 52794.079 25/05/13,20:07:29,05,07,1, 11.9,1,1, 9.353, 10511.716, 405.059, 52794.072 25/05/13,20:07:29,06,07,1, 11.9,1,1, 9.353, 10511.726, 405.073, 52794.109 25/05/13,20:07:29,07,07,1, 11.9,1,1, 9.353, 10511.706, 405.091, 52794.087 25/05/13,20:07:29,08,07,1, 11.9,1,1, 9.353, 10511.713, 405.060, 52794.046 25/05/13,20:07:29,09,07,1, 11.9,1,1, 9.353, 10511.708, 405.087, 52794.171 25/05/13,20:07:29,10,07,1, 11.9,1,1, 9.353, 10511.695, 405.071, 52794.066 25/05/13,20:07:29,11,07,1, 11.9,1,1, 9.353, 10511.691, 405.096, 52794.115 25/05/13,20:07:29,12,07,1, 11.9,1,1, 9.353, 10511.696, 405.105, 52794.103 25/05/13,20:07:29,13,07,1, 11.9,1,1, 9.353, 10511.700, 405.083, 52794.140 25/05/13,20:07:29,14,07,1, 11.9,1,1, 9.353, 10511.695, 405.091, 52794.079 25/05/13,20:07:29,15,07,1, 11.9,1,1, 9.353, 10511.701, 405.115, 52794.175 25/05/13,20:07:29,16,07,1, 11.9,1,1, 9.353, 10511.682, 405.098, 52794.085 25/05/13,20:07:29,17,07,1, 11.9,1,1, 9.353, 10511.704, 405.082, 52794.113 25/05/13,20:07:29,18,07,1, 11.9,1,1, 9.353, 10511.686, 405.106, 52794.162 25/05/13,20:07:29,19,07,1, 11.9,1,1, 9.353, 10511.701, 405.104, 52794.099 25/05/13,20:07:30,00,07,1, 11.9,1,1, 9.352, 10511.698, 405.104, 52794.099 25/05/13,20:07:30,01,07,1, 11.9,1,1, 9.352, 10511.642, 405.101, 52794.072 25/05/13,20:07:30,02,07,1, 11.9,1,1, 9.352, 10511.676, 405.138, 52794.152 25/05/13,20:07:30,03,07,1, 11.9,1,1, 9.352, 10511.678, 405.133, 52794.153 25/05/13,20:07:30,04,07,1, 11.9,1,1, 9.352, 10511.692, 405.122, 52794.215 25/05/13,20:07:30,05,07,1, 11.9,1,1, 9.352, 10511.660, 405.136, 52794.272 25/05/13,20:07:30,06,07,1, 11.9,1,1, 9.352, 10511.659, 405.131, 52794.179 25/05/13,20:07:30,07,07,1, 11.9,1,1, 9.352, 10511.696, 405.117, 52794.192 25/05/13,20:07:30,08,07,1, 11.9,1,1, 9.352, 10511.679, 405.123, 52794.196 25/05/13,20:07:30,09,07,1, 11.9,1,1, 9.352, 10511.670, 405.139, 52794.153 25/05/13,20:07:30,10,07,1, 11.9,1,1, 9.352, 10511.672, 405.147, 52794.197 25/05/13,20:07:30,11,07,1, 11.9,1,1, 9.352, 10511.696, 405.170, 52794.158 25/05/13,20:07:30,12,07,1, 11.9,1,1, 9.352, 10511.652, 405.174, 52794.246 25/05/13,20:07:30,13,07,1, 11.9,1,1, 9.352, 10511.663, 405.184, 52794.205 25/05/13,20:07:30,14,07,1, 11.9,1,1, 9.352, 10511.670, 405.145, 52794.249 25/05/13,20:07:30,15,07,1, 11.9,1,1, 9.352, 10511.697, 405.174, 52794.188 25/05/13,20:07:30,16,07,1, 11.9,1,1, 9.352, 10511.696, 405.156, 52794.232 25/05/13,20:07:30,17,07,1, 11.9,1,1, 9.352, 10511.690, 405.175, 52794.266 25/05/13,20:07:30,18,07,1, 11.9,1,1, 9.352, 10511.694, 405.179, 52794.190 25/05/13,20:07:30,19,07,1, 11.9,1,1, 9.352, 10511.683, 405.187, 52794.279 25/05/13,20:07:31,00,08,1, 12.0,1,1, 9.348, 10511.681, 405.187, 52794.279 25/05/13,20:07:31,01,08,1, 12.0,1,1, 9.348, 10511.655, 405.191, 52794.264 25/05/13,20:07:31,02,08,1, 12.0,1,1, 9.348, 10511.657, 405.199, 52794.305 25/05/13,20:07:31,03,08,1, 12.0,1,1, 9.348, 10511.657, 405.181, 52794.234 25/05/13,20:07:31,04,08,1, 12.0,1,1, 9.348, 10511.671, 405.201, 52794.336 25/05/13,20:07:31,05,08,1, 12.0,1,1, 9.348, 10511.670, 405.208, 52794.306 25/05/13,20:07:31,06,08,1, 12.0,1,1, 9.348, 10511.672, 405.208, 52794.301 25/05/13,20:07:31,07,08,1, 12.0,1,1, 9.348, 10511.669, 405.223, 52794.287 25/05/13,20:07:31,08,08,1, 12.0,1,1, 9.348, 10511.666, 405.210, 52794.280 25/05/13,20:07:31,09,08,1, 12.0,1,1, 9.348, 10511.673, 405.223, 52794.310 25/05/13,20:07:31,10,08,1, 12.0,1,1, 9.348, 10511.662, 405.226, 52794.281 25/05/13,20:07:31,11,08,1, 12.0,1,1, 9.348, 10511.668, 405.223, 52794.287 25/05/13,20:07:31,12,08,1, 12.0,1,1, 9.348, 10511.650, 405.215, 52794.342 25/05/13,20:07:31,13,08,1, 12.0,1,1, 9.348, 10511.668, 405.212, 52794.260 25/05/13,20:07:31,14,08,1, 12.0,1,1, 9.348, 10511.657, 405.223, 52794.342 25/05/13,20:07:31,15,08,1, 12.0,1,1, 9.348, 10511.652, 405.224, 52794.318 25/05/13,20:07:31,16,08,1, 12.0,1,1, 9.348, 10511.672, 405.224, 52794.277 25/05/13,20:07:31,17,08,1, 12.0,1,1, 9.348, 10511.650, 405.217, 52794.348 25/05/13,20:07:31,18,08,1, 12.0,1,1, 9.348, 10511.669, 405.237, 52794.359 25/05/13,20:07:31,19,08,1, 12.0,1,1, 9.348, 10511.642, 405.245, 52794.356 25/05/13,20:07:32,00,07,1, 11.9,1,1, 9.345, 10511.639, 405.245, 52794.356 25/05/13,20:07:32,01,07,1, 11.9,1,1, 9.345, 10511.662, 405.248, 52794.363 25/05/13,20:07:32,02,07,1, 11.9,1,1, 9.345, 10511.648, 405.228, 52794.348 25/05/13,20:07:32,03,07,1, 11.9,1,1, 9.345, 10511.651, 405.255, 52794.395 25/05/13,20:07:32,04,07,1, 11.9,1,1, 9.345, 10511.648, 405.226, 52794.369 25/05/13,20:07:32,05,07,1, 11.9,1,1, 9.345, 10511.640, 405.240, 52794.380 25/05/13,20:07:32,06,07,1, 11.9,1,1, 9.345, 10511.637, 405.241, 52794.408 25/05/13,20:07:32,07,07,1, 11.9,1,1, 9.345, 10511.629, 405.245, 52794.349 25/05/13,20:07:32,08,07,1, 11.9,1,1, 9.345, 10511.659, 405.252, 52794.378 25/05/13,20:07:32,09,07,1, 11.9,1,1, 9.345, 10511.653, 405.240, 52794.346 25/05/13,20:07:32,10,07,1, 11.9,1,1, 9.345, 10511.649, 405.264, 52794.364 25/05/13,20:07:32,11,07,1, 11.9,1,1, 9.345, 10511.639, 405.271, 52794.415 25/05/13,20:07:32,12,07,1, 11.9,1,1, 9.345, 10511.643, 405.255, 52794.404 25/05/13,20:07:32,13,07,1, 11.9,1,1, 9.345, 10511.639, 405.273, 52794.469 25/05/13,20:07:32,14,07,1, 11.9,1,1, 9.345, 10511.627, 405.267, 52794.393 25/05/13,20:07:32,15,07,1, 11.9,1,1, 9.345, 10511.630, 405.259, 52794.391 25/05/13,20:07:32,16,07,1, 11.9,1,1, 9.345, 10511.619, 405.272, 52794.426 25/05/13,20:07:32,17,07,1, 11.9,1,1, 9.345, 10511.620, 405.303, 52794.474 25/05/13,20:07:32,18,07,1, 11.9,1,1, 9.345, 10511.639, 405.283, 52794.403 25/05/13,20:07:32,19,07,1, 11.9,1,1, 9.345, 10511.648, 405.251, 52794.462 25/05/13,20:07:33,00,08,1, 11.9,1,1, 9.346, 10511.647, 405.251, 52794.462 25/05/13,20:07:33,01,08,1, 11.9,1,1, 9.346, 10511.612, 405.294, 52794.428 25/05/13,20:07:33,02,08,1, 11.9,1,1, 9.346, 10511.617, 405.282, 52794.467 25/05/13,20:07:33,03,08,1, 11.9,1,1, 9.346, 10511.611, 405.281, 52794.428 25/05/13,20:07:33,04,08,1, 11.9,1,1, 9.346, 10511.611, 405.286, 52794.449 25/05/13,20:07:33,05,08,1, 11.9,1,1, 9.346, 10511.635, 405.264, 52794.451 25/05/13,20:07:33,06,08,1, 11.9,1,1, 9.346, 10511.602, 405.278, 52794.536 25/05/13,20:07:33,07,08,1, 11.9,1,1, 9.346, 10511.606, 405.288, 52794.445 25/05/13,20:07:33,08,08,1, 11.9,1,1, 9.346, 10511.610, 405.269, 52794.519 25/05/13,20:07:33,09,08,1, 11.9,1,1, 9.346, 10511.604, 405.280, 52794.477 25/05/13,20:07:33,10,08,1, 11.9,1,1, 9.346, 10511.592, 405.285, 52794.471 25/05/13,20:07:33,11,08,1, 11.9,1,1, 9.346, 10511.575, 405.244, 52794.507 25/05/13,20:07:33,12,08,1, 11.9,1,1, 9.346, 10511.582, 405.270, 52794.504 25/05/13,20:07:33,13,08,1, 11.9,1,1, 9.346, 10511.589, 405.270, 52794.489 25/05/13,20:07:33,14,08,1, 11.9,1,1, 9.346, 10511.566, 405.281, 52794.509 25/05/13,20:07:33,15,08,1, 11.9,1,1, 9.346, 10511.591, 405.315, 52794.522 25/05/13,20:07:33,16,08,1, 11.9,1,1, 9.346, 10511.565, 405.286, 52794.485 25/05/13,20:07:33,17,08,1, 11.9,1,1, 9.346, 10511.553, 405.316, 52794.442 25/05/13,20:07:33,18,08,1, 11.9,1,1, 9.346, 10511.571, 405.314, 52794.607 25/05/13,20:07:33,19,08,1, 11.9,1,1, 9.346, 10511.550, 405.327, 52794.550 25/05/13,20:07:34,00,07,1, 11.9,1,1, 9.348, 10511.547, 405.327, 52794.550 25/05/13,20:07:34,01,07,1, 11.9,1,1, 9.348, 10511.549, 405.309, 52794.547 25/05/13,20:07:34,02,07,1, 11.9,1,1, 9.348, 10511.541, 405.302, 52794.502 25/05/13,20:07:34,03,07,1, 11.9,1,1, 9.348, 10511.548, 405.324, 52794.526 25/05/13,20:07:34,04,07,1, 11.9,1,1, 9.348, 10511.531, 405.321, 52794.544 25/05/13,20:07:34,05,07,1, 11.9,1,1, 9.348, 10511.527, 405.332, 52794.536 25/05/13,20:07:34,06,07,1, 11.9,1,1, 9.348, 10511.511, 405.336, 52794.543 25/05/13,20:07:34,07,07,1, 11.9,1,1, 9.348, 10511.514, 405.314, 52794.500 25/05/13,20:07:34,08,07,1, 11.9,1,1, 9.348, 10511.530, 405.311, 52794.446 25/05/13,20:07:34,09,07,1, 11.9,1,1, 9.348, 10511.532, 405.319, 52794.608 25/05/13,20:07:34,10,07,1, 11.9,1,1, 9.348, 10511.513, 405.326, 52794.550 25/05/13,20:07:34,11,07,1, 11.9,1,1, 9.348, 10511.511, 405.302, 52794.548 25/05/13,20:07:34,12,07,1, 11.9,1,1, 9.348, 10511.491, 405.316, 52794.584 25/05/13,20:07:34,13,07,1, 11.9,1,1, 9.348, 10511.523, 405.318, 52794.522 25/05/13,20:07:34,14,07,1, 11.9,1,1, 9.348, 10511.487, 405.323, 52794.543 25/05/13,20:07:34,15,07,1, 11.9,1,1, 9.348, 10511.480, 405.319, 52794.598 25/05/13,20:07:34,16,07,1, 11.9,1,1, 9.348, 10511.478, 405.320, 52794.567 25/05/13,20:07:34,17,07,1, 11.9,1,1, 9.348, 10511.482, 405.334, 52794.591 25/05/13,20:07:34,18,07,1, 11.9,1,1, 9.348, 10511.460, 405.357, 52794.600 25/05/13,20:07:34,19,07,1, 11.9,1,1, 9.348, 10511.469, 405.319, 52794.583 25/05/13,20:07:35,00,07,1, 11.9,1,1, 9.348, 10511.464, 405.319, 52794.583 25/05/13,20:07:35,01,07,1, 11.9,1,1, 9.348, 10511.479, 405.338, 52794.569 25/05/13,20:07:35,02,07,1, 11.9,1,1, 9.348, 10511.476, 405.360, 52794.589 25/05/13,20:07:35,03,07,1, 11.9,1,1, 9.348, 10511.489, 405.318, 52794.560 25/05/13,20:07:35,04,07,1, 11.9,1,1, 9.348, 10511.462, 405.326, 52794.567 25/05/13,20:07:35,05,07,1, 11.9,1,1, 9.348, 10511.468, 405.339, 52794.645 25/05/13,20:07:35,06,07,1, 11.9,1,1, 9.348, 10511.437, 405.337, 52794.631 25/05/13,20:07:35,07,07,1, 11.9,1,1, 9.348, 10511.452, 405.347, 52794.673 25/05/13,20:07:35,08,07,1, 11.9,1,1, 9.348, 10511.452, 405.351, 52794.648 25/05/13,20:07:35,09,07,1, 11.9,1,1, 9.348, 10511.432, 405.324, 52794.672 25/05/13,20:07:35,10,07,1, 11.9,1,1, 9.348, 10511.428, 405.338, 52794.661 25/05/13,20:07:35,11,07,1, 11.9,1,1, 9.348, 10511.412, 405.324, 52794.631 25/05/13,20:07:35,12,07,1, 11.9,1,1, 9.348, 10511.399, 405.351, 52794.649 25/05/13,20:07:35,13,07,1, 11.9,1,1, 9.348, 10511.417, 405.350, 52794.663 25/05/13,20:07:35,14,07,1, 11.9,1,1, 9.348, 10511.415, 405.332, 52794.660 25/05/13,20:07:35,15,07,1, 11.9,1,1, 9.348, 10511.384, 405.354, 52794.646 25/05/13,20:07:35,16,07,1, 11.9,1,1, 9.348, 10511.421, 405.363, 52794.727 25/05/13,20:07:35,17,07,1, 11.9,1,1, 9.348, 10511.375, 405.344, 52794.689 25/05/13,20:07:35,18,07,1, 11.9,1,1, 9.348, 10511.395, 405.355, 52794.685 25/05/13,20:07:35,19,07,1, 11.9,1,1, 9.348, 10511.391, 405.373, 52794.714 25/05/13,20:07:36,00,07,1, 11.9,1,1, 9.349, 10511.389, 405.373, 52794.714 25/05/13,20:07:36,01,07,1, 11.9,1,1, 9.349, 10511.381, 405.330, 52794.718 25/05/13,20:07:36,02,07,1, 11.9,1,1, 9.349, 10511.373, 405.360, 52794.720 25/05/13,20:07:36,03,07,1, 11.9,1,1, 9.349, 10511.384, 405.358, 52794.754 25/05/13,20:07:36,04,07,1, 11.9,1,1, 9.349, 10511.364, 405.345, 52794.629 25/05/13,20:07:36,05,07,1, 11.9,1,1, 9.349, 10511.356, 405.363, 52794.736 25/05/13,20:07:36,06,07,1, 11.9,1,1, 9.349, 10511.351, 405.340, 52794.747 25/05/13,20:07:36,07,07,1, 11.9,1,1, 9.349, 10511.369, 405.331, 52794.705 25/05/13,20:07:36,08,07,1, 11.9,1,1, 9.349, 10511.337, 405.357, 52794.739 25/05/13,20:07:36,09,07,1, 11.9,1,1, 9.349, 10511.333, 405.363, 52794.749 25/05/13,20:07:36,10,07,1, 11.9,1,1, 9.349, 10511.351, 405.363, 52794.728 25/05/13,20:07:36,11,07,1, 11.9,1,1, 9.349, 10511.336, 405.345, 52794.725 25/05/13,20:07:36,12,07,1, 11.9,1,1, 9.349, 10511.344, 405.381, 52794.734 25/05/13,20:07:36,13,07,1, 11.9,1,1, 9.349, 10511.313, 405.359, 52794.740 25/05/13,20:07:36,14,07,1, 11.9,1,1, 9.349, 10511.317, 405.359, 52794.749 25/05/13,20:07:36,15,07,1, 11.9,1,1, 9.349, 10511.306, 405.356, 52794.719 25/05/13,20:07:36,16,07,1, 11.9,1,1, 9.349, 10511.297, 405.383, 52794.723 25/05/13,20:07:36,17,07,1, 11.9,1,1, 9.349, 10511.305, 405.349, 52794.722 25/05/13,20:07:36,18,07,1, 11.9,1,1, 9.349, 10511.314, 405.344, 52794.769 25/05/13,20:07:36,19,07,1, 11.9,1,1, 9.349, 10511.298, 405.349, 52794.815 25/05/13,20:07:37,00,08,1, 11.9,1,1, 9.349, 10511.297, 405.349, 52794.815 25/05/13,20:07:37,01,08,1, 11.9,1,1, 9.349, 10511.276, 405.367, 52794.798 25/05/13,20:07:37,02,08,1, 11.9,1,1, 9.349, 10511.289, 405.364, 52794.737 25/05/13,20:07:37,03,08,1, 11.9,1,1, 9.349, 10511.293, 405.364, 52794.822 25/05/13,20:07:37,04,08,1, 11.9,1,1, 9.349, 10511.284, 405.364, 52794.819 25/05/13,20:07:37,05,08,1, 11.9,1,1, 9.349, 10511.273, 405.366, 52794.837 25/05/13,20:07:37,06,08,1, 11.9,1,1, 9.349, 10511.257, 405.377, 52794.853 25/05/13,20:07:37,07,08,1, 11.9,1,1, 9.349, 10511.270, 405.369, 52794.853 25/05/13,20:07:37,08,08,1, 11.9,1,1, 9.349, 10511.255, 405.351, 52794.820 25/05/13,20:07:37,09,08,1, 11.9,1,1, 9.349, 10511.247, 405.389, 52794.826 25/05/13,20:07:37,10,08,1, 11.9,1,1, 9.349, 10511.261, 405.376, 52794.861 25/05/13,20:07:37,11,08,1, 11.9,1,1, 9.349, 10511.249, 405.371, 52794.822 25/05/13,20:07:37,12,08,1, 11.9,1,1, 9.349, 10511.237, 405.354, 52794.831 25/05/13,20:07:37,13,08,1, 11.9,1,1, 9.349, 10511.226, 405.363, 52794.863 25/05/13,20:07:37,14,08,1, 11.9,1,1, 9.349, 10511.241, 405.371, 52794.832 25/05/13,20:07:37,15,08,1, 11.9,1,1, 9.349, 10511.230, 405.376, 52794.815 25/05/13,20:07:37,16,08,1, 11.9,1,1, 9.349, 10511.232, 405.416, 52794.910 25/05/13,20:07:37,17,08,1, 11.9,1,1, 9.349, 10511.228, 405.392, 52794.824 25/05/13,20:07:37,18,08,1, 11.9,1,1, 9.349, 10511.226, 405.379, 52794.888 25/05/13,20:07:37,19,08,1, 11.9,1,1, 9.349, 10511.215, 405.377, 52794.870 25/05/13,20:07:38,00,08,1, 11.8,1,1, 9.348, 10511.214, 405.377, 52794.870 25/05/13,20:07:38,01,08,1, 11.8,1,1, 9.348, 10511.204, 405.417, 52794.841 25/05/13,20:07:38,02,08,1, 11.8,1,1, 9.348, 10511.216, 405.369, 52794.852 25/05/13,20:07:38,03,08,1, 11.8,1,1, 9.348, 10511.223, 405.391, 52794.854 25/05/13,20:07:38,04,08,1, 11.8,1,1, 9.348, 10511.213, 405.397, 52794.871 25/05/13,20:07:38,05,08,1, 11.8,1,1, 9.348, 10511.224, 405.407, 52794.906 25/05/13,20:07:38,06,08,1, 11.8,1,1, 9.348, 10511.187, 405.390, 52794.898 25/05/13,20:07:38,07,08,1, 11.8,1,1, 9.348, 10511.196, 405.392, 52794.901 25/05/13,20:07:38,08,08,1, 11.8,1,1, 9.348, 10511.207, 405.402, 52794.878 25/05/13,20:07:38,09,08,1, 11.8,1,1, 9.348, 10511.172, 405.398, 52794.873 25/05/13,20:07:38,10,08,1, 11.8,1,1, 9.348, 10511.189, 405.373, 52794.860 25/05/13,20:07:38,11,08,1, 11.8,1,1, 9.348, 10511.164, 405.395, 52794.886 25/05/13,20:07:38,12,08,1, 11.8,1,1, 9.348, 10511.170, 405.393, 52794.889 25/05/13,20:07:38,13,08,1, 11.8,1,1, 9.348, 10511.168, 405.387, 52794.900 25/05/13,20:07:38,14,08,1, 11.8,1,1, 9.348, 10511.156, 405.384, 52794.913 25/05/13,20:07:38,15,08,1, 11.8,1,1, 9.348, 10511.159, 405.372, 52794.902 25/05/13,20:07:38,16,08,1, 11.8,1,1, 9.348, 10511.148, 405.385, 52794.925 25/05/13,20:07:38,17,08,1, 11.8,1,1, 9.348, 10511.168, 405.381, 52794.878 25/05/13,20:07:38,18,08,1, 11.8,1,1, 9.348, 10511.167, 405.393, 52794.935 25/05/13,20:07:38,19,08,1, 11.8,1,1, 9.348, 10511.161, 405.366, 52794.959 25/05/13,20:07:39,00,08,1, 11.9,1,1, 9.349, 10511.155, 405.366, 52794.959 25/05/13,20:07:39,01,08,1, 11.9,1,1, 9.349, 10511.135, 405.382, 52794.945 25/05/13,20:07:39,02,08,1, 11.9,1,1, 9.349, 10511.170, 405.362, 52794.948 25/05/13,20:07:39,03,08,1, 11.9,1,1, 9.349, 10511.147, 405.380, 52794.928 25/05/13,20:07:39,04,08,1, 11.9,1,1, 9.349, 10511.137, 405.367, 52794.997 25/05/13,20:07:39,05,08,1, 11.9,1,1, 9.349, 10511.146, 405.379, 52794.984 25/05/13,20:07:39,06,08,1, 11.9,1,1, 9.349, 10511.143, 405.365, 52794.936 25/05/13,20:07:39,07,08,1, 11.9,1,1, 9.349, 10511.136, 405.384, 52794.924 25/05/13,20:07:39,08,08,1, 11.9,1,1, 9.349, 10511.128, 405.371, 52794.920 25/05/13,20:07:39,09,08,1, 11.9,1,1, 9.349, 10511.123, 405.405, 52794.975 25/05/13,20:07:39,10,08,1, 11.9,1,1, 9.349, 10511.114, 405.375, 52794.967 25/05/13,20:07:39,11,08,1, 11.9,1,1, 9.349, 10511.130, 405.371, 52794.984 25/05/13,20:07:39,12,08,1, 11.9,1,1, 9.349, 10511.111, 405.342, 52794.978 25/05/13,20:07:39,13,08,1, 11.9,1,1, 9.349, 10511.094, 405.363, 52795.009 25/05/13,20:07:39,14,08,1, 11.9,1,1, 9.349, 10511.109, 405.384, 52795.033 25/05/13,20:07:39,15,08,1, 11.9,1,1, 9.349, 10511.071, 405.349, 52794.932 25/05/13,20:07:39,16,08,1, 11.9,1,1, 9.349, 10511.087, 405.379, 52795.055 25/05/13,20:07:39,17,08,1, 11.9,1,1, 9.349, 10511.095, 405.369, 52794.997 25/05/13,20:07:39,18,08,1, 11.9,1,1, 9.349, 10511.063, 405.343, 52795.009 25/05/13,20:07:39,19,08,1, 11.9,1,1, 9.349, 10511.075, 405.368, 52794.983 25/05/13,20:07:40,00,08,1, 11.9,1,1, 9.347, 10511.072, 405.368, 52794.983 25/05/13,20:07:40,01,08,1, 11.9,1,1, 9.347, 10511.087, 405.347, 52795.044 25/05/13,20:07:40,02,08,1, 11.9,1,1, 9.347, 10511.050, 405.354, 52795.049 25/05/13,20:07:40,03,08,1, 11.9,1,1, 9.347, 10511.063, 405.388, 52795.071 25/05/13,20:07:40,04,08,1, 11.9,1,1, 9.347, 10511.053, 405.374, 52795.067 25/05/13,20:07:40,05,08,1, 11.9,1,1, 9.347, 10511.056, 405.389, 52795.093 25/05/13,20:07:40,06,08,1, 11.9,1,1, 9.347, 10511.054, 405.384, 52795.067 25/05/13,20:07:40,07,08,1, 11.9,1,1, 9.347, 10511.040, 405.359, 52795.009 25/05/13,20:07:40,08,08,1, 11.9,1,1, 9.347, 10511.060, 405.385, 52795.055 25/05/13,20:07:40,09,08,1, 11.9,1,1, 9.347, 10511.059, 405.359, 52795.068 25/05/13,20:07:40,10,08,1, 11.9,1,1, 9.347, 10511.021, 405.350, 52795.060 25/05/13,20:07:40,11,08,1, 11.9,1,1, 9.347, 10511.043, 405.362, 52795.055 25/05/13,20:07:40,12,08,1, 11.9,1,1, 9.347, 10511.046, 405.363, 52795.101 25/05/13,20:07:40,13,08,1, 11.9,1,1, 9.347, 10511.032, 405.349, 52795.051 25/05/13,20:07:40,14,08,1, 11.9,1,1, 9.347, 10511.029, 405.350, 52795.081 25/05/13,20:07:40,15,08,1, 11.9,1,1, 9.347, 10511.042, 405.380, 52795.043 25/05/13,20:07:40,16,08,1, 11.9,1,1, 9.347, 10511.019, 405.355, 52795.054 25/05/13,20:07:40,17,08,1, 11.9,1,1, 9.347, 10511.024, 405.358, 52795.089 25/05/13,20:07:40,18,08,1, 11.9,1,1, 9.347, 10511.043, 405.380, 52795.110 25/05/13,20:07:40,19,08,1, 11.9,1,1, 9.347, 10511.031, 405.365, 52795.147 25/05/13,20:07:41,00,09,1, 12.0,1,1, 9.346, 10511.030, 405.365, 52795.147 25/05/13,20:07:41,01,09,1, 12.0,1,1, 9.346, 10511.006, 405.341, 52795.113 25/05/13,20:07:41,02,09,1, 12.0,1,1, 9.346, 10510.999, 405.353, 52795.049 25/05/13,20:07:41,03,09,1, 12.0,1,1, 9.346, 10510.994, 405.351, 52795.158 25/05/13,20:07:41,04,09,1, 12.0,1,1, 9.346, 10510.987, 405.345, 52795.092 25/05/13,20:07:41,05,09,1, 12.0,1,1, 9.346, 10511.032, 405.326, 52795.128 25/05/13,20:07:41,06,09,1, 12.0,1,1, 9.346, 10511.004, 405.351, 52795.140 25/05/13,20:07:41,07,09,1, 12.0,1,1, 9.346, 10511.013, 405.353, 52795.083 25/05/13,20:07:41,08,09,1, 12.0,1,1, 9.346, 10510.994, 405.367, 52795.116 25/05/13,20:07:41,09,09,1, 12.0,1,1, 9.346, 10510.981, 405.355, 52795.178 25/05/13,20:07:41,10,09,1, 12.0,1,1, 9.346, 10510.984, 405.358, 52795.180 25/05/13,20:07:41,11,09,1, 12.0,1,1, 9.346, 10510.994, 405.345, 52795.175 25/05/13,20:07:41,12,09,1, 12.0,1,1, 9.346, 10510.993, 405.334, 52795.146 25/05/13,20:07:41,13,09,1, 12.0,1,1, 9.346, 10510.970, 405.325, 52795.135 25/05/13,20:07:41,14,09,1, 12.0,1,1, 9.346, 10510.984, 405.341, 52795.091 25/05/13,20:07:41,15,09,1, 12.0,1,1, 9.346, 10511.001, 405.375, 52795.216 25/05/13,20:07:41,16,09,1, 12.0,1,1, 9.346, 10510.984, 405.377, 52795.193 25/05/13,20:07:41,17,09,1, 12.0,1,1, 9.346, 10510.976, 405.360, 52795.224 25/05/13,20:07:41,18,09,1, 12.0,1,1, 9.346, 10510.955, 405.340, 52795.183 25/05/13,20:07:41,19,09,1, 12.0,1,1, 9.346, 10510.959, 405.361, 52795.229 25/05/13,20:07:42,00,08,1, 11.9,1,1, 9.350, 10510.955, 405.361, 52795.229 25/05/13,20:07:42,01,08,1, 11.9,1,1, 9.350, 10510.954, 405.372, 52795.205 25/05/13,20:07:42,02,08,1, 11.9,1,1, 9.350, 10510.950, 405.366, 52795.173 25/05/13,20:07:42,03,08,1, 11.9,1,1, 9.350, 10510.947, 405.347, 52795.201 25/05/13,20:07:42,04,08,1, 11.9,1,1, 9.350, 10510.945, 405.360, 52795.187 25/05/13,20:07:42,05,08,1, 11.9,1,1, 9.350, 10510.931, 405.368, 52795.310 25/05/13,20:07:42,06,08,1, 11.9,1,1, 9.350, 10510.922, 405.367, 52795.265 25/05/13,20:07:42,07,08,1, 11.9,1,1, 9.350, 10510.933, 405.355, 52795.215 25/05/13,20:07:42,08,08,1, 11.9,1,1, 9.350, 10510.932, 405.347, 52795.254 25/05/13,20:07:42,09,08,1, 11.9,1,1, 9.350, 10510.958, 405.354, 52795.217 25/05/13,20:07:42,10,08,1, 11.9,1,1, 9.350, 10510.942, 405.365, 52795.245 25/05/13,20:07:42,11,08,1, 11.9,1,1, 9.350, 10510.930, 405.309, 52795.164 25/05/13,20:07:42,12,08,1, 11.9,1,1, 9.350, 10510.928, 405.342, 52795.276 25/05/13,20:07:42,13,08,1, 11.9,1,1, 9.350, 10510.917, 405.366, 52795.288 25/05/13,20:07:42,14,08,1, 11.9,1,1, 9.350, 10510.959, 405.347, 52795.303 25/05/13,20:07:42,15,08,1, 11.9,1,1, 9.350, 10510.931, 405.349, 52795.234 25/05/13,20:07:42,16,08,1, 11.9,1,1, 9.350, 10510.918, 405.342, 52795.196 25/05/13,20:07:42,17,08,1, 11.9,1,1, 9.350, 10510.919, 405.373, 52795.311 25/05/13,20:07:42,18,08,1, 11.9,1,1, 9.350, 10510.923, 405.352, 52795.249 25/05/13,20:07:42,19,08,1, 11.9,1,1, 9.350, 10510.915, 405.338, 52795.317 25/05/13,20:07:43,00,09,1, 11.9,1,1, 9.346, 10510.913, 405.338, 52795.317 25/05/13,20:07:43,01,09,1, 11.9,1,1, 9.346, 10510.930, 405.340, 52795.345 25/05/13,20:07:43,02,09,1, 11.9,1,1, 9.346, 10510.932, 405.349, 52795.237 25/05/13,20:07:43,03,09,1, 11.9,1,1, 9.346, 10510.919, 405.362, 52795.303 25/05/13,20:07:43,04,09,1, 11.9,1,1, 9.346, 10510.928, 405.377, 52795.295 25/05/13,20:07:43,05,09,1, 11.9,1,1, 9.346, 10510.912, 405.384, 52795.308 25/05/13,20:07:43,06,09,1, 11.9,1,1, 9.346, 10510.919, 405.371, 52795.274 25/05/13,20:07:43,07,09,1, 11.9,1,1, 9.346, 10510.896, 405.359, 52795.318 25/05/13,20:07:43,08,09,1, 11.9,1,1, 9.346, 10510.918, 405.392, 52795.281 25/05/13,20:07:43,09,09,1, 11.9,1,1, 9.346, 10510.920, 405.393, 52795.323 25/05/13,20:07:43,10,09,1, 11.9,1,1, 9.346, 10510.907, 405.372, 52795.356 25/05/13,20:07:43,11,09,1, 11.9,1,1, 9.346, 10510.922, 405.352, 52795.341 25/05/13,20:07:43,12,09,1, 11.9,1,1, 9.346, 10510.907, 405.376, 52795.290 25/05/13,20:07:43,13,09,1, 11.9,1,1, 9.346, 10510.894, 405.378, 52795.393 25/05/13,20:07:43,14,09,1, 11.9,1,1, 9.346, 10510.910, 405.367, 52795.320 25/05/13,20:07:43,15,09,1, 11.9,1,1, 9.346, 10510.883, 405.346, 52795.348 25/05/13,20:07:43,16,09,1, 11.9,1,1, 9.346, 10510.878, 405.377, 52795.377 25/05/13,20:07:43,17,09,1, 11.9,1,1, 9.346, 10510.900, 405.361, 52795.401 25/05/13,20:07:43,18,09,1, 11.9,1,1, 9.346, 10510.909, 405.387, 52795.347 25/05/13,20:07:43,19,09,1, 11.9,1,1, 9.346, 10510.892, 405.341, 52795.280 25/05/13,20:07:44,00,08,1, 11.9,1,1, 9.346, 10510.888, 405.341, 52795.280 25/05/13,20:07:44,01,08,1, 11.9,1,1, 9.346, 10510.901, 405.377, 52795.358 25/05/13,20:07:44,02,08,1, 11.9,1,1, 9.346, 10510.863, 405.384, 52795.360 25/05/13,20:07:44,03,08,1, 11.9,1,1, 9.346, 10510.884, 405.353, 52795.400 25/05/13,20:07:44,04,08,1, 11.9,1,1, 9.346, 10510.870, 405.391, 52795.425 25/05/13,20:07:44,05,08,1, 11.9,1,1, 9.346, 10510.855, 405.376, 52795.434 25/05/13,20:07:44,06,08,1, 11.9,1,1, 9.346, 10510.878, 405.353, 52795.398 25/05/13,20:07:44,07,08,1, 11.9,1,1, 9.346, 10510.861, 405.352, 52795.425 25/05/13,20:07:44,08,08,1, 11.9,1,1, 9.346, 10510.872, 405.347, 52795.446 25/05/13,20:07:44,09,08,1, 11.9,1,1, 9.346, 10510.863, 405.334, 52795.349 25/05/13,20:07:44,10,08,1, 11.9,1,1, 9.346, 10510.864, 405.337, 52795.385 25/05/13,20:07:44,11,08,1, 11.9,1,1, 9.346, 10510.851, 405.386, 52795.609 25/05/13,20:07:44,12,08,1, 11.9,1,1, 9.346, 10510.808, 405.356, 52795.474 25/05/13,20:07:44,13,08,1, 11.9,1,1, 9.346, 10510.837, 405.358, 52795.417 25/05/13,20:07:44,14,08,1, 11.9,1,1, 9.346, 10510.819, 405.336, 52795.371 25/05/13,20:07:44,15,08,1, 11.9,1,1, 9.346, 10510.841, 405.338, 52795.404 25/05/13,20:07:44,16,08,1, 11.9,1,1, 9.346, 10510.821, 405.333, 52795.351 25/05/13,20:07:44,17,08,1, 11.9,1,1, 9.346, 10510.815, 405.364, 52795.465 25/05/13,20:07:44,18,08,1, 11.9,1,1, 9.346, 10510.814, 405.372, 52795.435 25/05/13,20:07:44,19,08,1, 11.9,1,1, 9.346, 10510.836, 405.337, 52795.415 25/05/13,20:07:45,00,08,1, 11.9,1,1, 9.348, 10510.830, 405.337, 52795.415 25/05/13,20:07:45,01,08,1, 11.9,1,1, 9.348, 10510.822, 405.358, 52795.482 25/05/13,20:07:45,02,08,1, 11.9,1,1, 9.348, 10510.827, 405.335, 52795.490 25/05/13,20:07:45,03,08,1, 11.9,1,1, 9.348, 10510.851, 405.329, 52795.392 25/05/13,20:07:45,04,08,1, 11.9,1,1, 9.348, 10510.819, 405.352, 52795.399 25/05/13,20:07:45,05,08,1, 11.9,1,1, 9.348, 10510.820, 405.346, 52795.406 25/05/13,20:07:45,06,08,1, 11.9,1,1, 9.348, 10510.824, 405.352, 52795.449 25/05/13,20:07:45,07,08,1, 11.9,1,1, 9.348, 10510.818, 405.351, 52795.456 25/05/13,20:07:45,08,08,1, 11.9,1,1, 9.348, 10510.806, 405.359, 52795.414 25/05/13,20:07:45,09,08,1, 11.9,1,1, 9.348, 10510.822, 405.336, 52795.483 25/05/13,20:07:45,10,08,1, 11.9,1,1, 9.348, 10510.806, 405.342, 52795.471 25/05/13,20:07:45,11,08,1, 11.9,1,1, 9.348, 10510.828, 405.343, 52795.425 25/05/13,20:07:45,12,08,1, 11.9,1,1, 9.348, 10510.825, 405.344, 52795.446 25/05/13,20:07:45,13,08,1, 11.9,1,1, 9.348, 10510.782, 405.328, 52795.455 25/05/13,20:07:45,14,08,1, 11.9,1,1, 9.348, 10510.815, 405.318, 52795.506 25/05/13,20:07:45,15,08,1, 11.9,1,1, 9.348, 10510.807, 405.321, 52795.491 25/05/13,20:07:45,16,08,1, 11.9,1,1, 9.348, 10510.808, 405.331, 52795.570 25/05/13,20:07:45,17,08,1, 11.9,1,1, 9.348, 10510.804, 405.338, 52795.527 25/05/13,20:07:45,18,08,1, 11.9,1,1, 9.348, 10510.826, 405.348, 52795.570 25/05/13,20:07:45,19,08,1, 11.9,1,1, 9.348, 10510.779, 405.328, 52795.545 25/05/13,20:07:46,00,08,1, 11.9,1,1, 9.346, 10510.771, 405.328, 52795.545 25/05/13,20:07:46,01,08,1, 11.9,1,1, 9.346, 10510.803, 405.316, 52795.538 25/05/13,20:07:46,02,08,1, 11.9,1,1, 9.346, 10510.812, 405.321, 52795.455 25/05/13,20:07:46,03,08,1, 11.9,1,1, 9.346, 10510.780, 405.333, 52795.509 25/05/13,20:07:46,04,08,1, 11.9,1,1, 9.346, 10510.803, 405.342, 52795.499 25/05/13,20:07:46,05,08,1, 11.9,1,1, 9.346, 10510.789, 405.328, 52795.492 25/05/13,20:07:46,06,08,1, 11.9,1,1, 9.346, 10510.771, 405.304, 52795.575 25/05/13,20:07:46,07,08,1, 11.9,1,1, 9.346, 10510.793, 405.330, 52795.533 25/05/13,20:07:46,08,08,1, 11.9,1,1, 9.346, 10510.766, 405.308, 52795.529 25/05/13,20:07:46,09,08,1, 11.9,1,1, 9.346, 10510.791, 405.307, 52795.636 25/05/13,20:07:46,10,08,1, 11.9,1,1, 9.346, 10510.762, 405.293, 52795.571 25/05/13,20:07:46,11,08,1, 11.9,1,1, 9.346, 10510.772, 405.312, 52795.575 25/05/13,20:07:46,12,08,1, 11.9,1,1, 9.346, 10510.778, 405.329, 52795.589 25/05/13,20:07:46,13,08,1, 11.9,1,1, 9.346, 10510.792, 405.313, 52795.640 25/05/13,20:07:46,14,08,1, 11.9,1,1, 9.346, 10510.741, 405.281, 52795.576 25/05/13,20:07:46,15,08,1, 11.9,1,1, 9.346, 10510.760, 405.272, 52795.556 25/05/13,20:07:46,16,08,1, 11.9,1,1, 9.346, 10510.774, 405.318, 52795.622 25/05/13,20:07:46,17,08,1, 11.9,1,1, 9.346, 10510.804, 405.313, 52795.607 25/05/13,20:07:46,18,08,1, 11.9,1,1, 9.346, 10510.775, 405.290, 52795.543 25/05/13,20:07:46,19,08,1, 11.9,1,1, 9.346, 10510.767, 405.305, 52795.576 25/05/13,20:07:47,00,08,1, 11.9,1,1, 9.344, 10510.763, 405.305, 52795.576 25/05/13,20:07:47,01,08,1, 11.9,1,1, 9.344, 10510.762, 405.281, 52795.678 25/05/13,20:07:47,02,08,1, 11.9,1,1, 9.344, 10510.758, 405.279, 52795.606 25/05/13,20:07:47,03,08,1, 11.9,1,1, 9.344, 10510.762, 405.295, 52795.612 25/05/13,20:07:47,04,08,1, 11.9,1,1, 9.344, 10510.740, 405.307, 52795.621 25/05/13,20:07:47,05,08,1, 11.9,1,1, 9.344, 10510.767, 405.259, 52795.582 25/05/13,20:07:47,06,08,1, 11.9,1,1, 9.344, 10510.743, 405.306, 52795.660 25/05/13,20:07:47,07,08,1, 11.9,1,1, 9.344, 10510.749, 405.251, 52795.601 25/05/13,20:07:47,08,08,1, 11.9,1,1, 9.344, 10510.750, 405.280, 52795.608 25/05/13,20:07:47,09,08,1, 11.9,1,1, 9.344, 10510.737, 405.292, 52795.638 25/05/13,20:07:47,10,08,1, 11.9,1,1, 9.344, 10510.741, 405.259, 52795.630 25/05/13,20:07:47,11,08,1, 11.9,1,1, 9.344, 10510.760, 405.282, 52795.645 25/05/13,20:07:47,12,08,1, 11.9,1,1, 9.344, 10510.743, 405.262, 52795.616 25/05/13,20:07:47,13,08,1, 11.9,1,1, 9.344, 10510.749, 405.278, 52795.679 25/05/13,20:07:47,14,08,1, 11.9,1,1, 9.344, 10510.757, 405.261, 52795.654 25/05/13,20:07:47,15,08,1, 11.9,1,1, 9.344, 10510.736, 405.253, 52795.657 25/05/13,20:07:47,16,08,1, 11.9,1,1, 9.344, 10510.750, 405.248, 52795.687 25/05/13,20:07:47,17,08,1, 11.9,1,1, 9.344, 10510.777, 405.251, 52795.680 25/05/13,20:07:47,18,08,1, 11.9,1,1, 9.344, 10510.768, 405.237, 52795.641 25/05/13,20:07:47,19,08,1, 11.9,1,1, 9.344, 10510.761, 405.266, 52795.672 25/05/13,20:07:48,00,08,1, 12.0,1,1, 9.347, 10510.755, 405.266, 52795.672 25/05/13,20:07:48,01,08,1, 12.0,1,1, 9.347, 10510.743, 405.240, 52795.685 25/05/13,20:07:48,02,08,1, 12.0,1,1, 9.347, 10510.754, 405.240, 52795.442 25/05/13,20:07:48,03,08,1, 12.0,1,1, 9.347, 10510.743, 405.236, 52795.674 25/05/13,20:07:48,04,08,1, 12.0,1,1, 9.347, 10510.724, 405.233, 52795.675 25/05/13,20:07:48,05,08,1, 12.0,1,1, 9.347, 10510.731, 405.220, 52795.678 25/05/13,20:07:48,06,08,1, 12.0,1,1, 9.347, 10510.720, 405.233, 52795.737 25/05/13,20:07:48,07,08,1, 12.0,1,1, 9.347, 10510.715, 405.230, 52795.699 25/05/13,20:07:48,08,08,1, 12.0,1,1, 9.347, 10510.732, 405.230, 52795.710 25/05/13,20:07:48,09,08,1, 12.0,1,1, 9.347, 10510.688, 405.227, 52795.718 25/05/13,20:07:48,10,08,1, 12.0,1,1, 9.347, 10510.717, 405.235, 52795.708 25/05/13,20:07:48,11,08,1, 12.0,1,1, 9.347, 10510.723, 405.234, 52795.796 25/05/13,20:07:48,12,08,1, 12.0,1,1, 9.347, 10510.726, 405.232, 52795.689 25/05/13,20:07:48,13,08,1, 12.0,1,1, 9.347, 10510.723, 405.222, 52795.705 25/05/13,20:07:48,14,08,1, 12.0,1,1, 9.347, 10510.723, 405.222, 52795.721 25/05/13,20:07:48,15,08,1, 12.0,1,1, 9.347, 10510.717, 405.218, 52795.754 25/05/13,20:07:48,16,08,1, 12.0,1,1, 9.347, 10510.710, 405.233, 52795.813 25/05/13,20:07:48,17,08,1, 12.0,1,1, 9.347, 10510.741, 405.219, 52795.816 25/05/13,20:07:48,18,08,1, 12.0,1,1, 9.347, 10510.708, 405.181, 52795.766 25/05/13,20:07:48,19,08,1, 12.0,1,1, 9.347, 10510.710, 405.218, 52795.751 25/05/13,20:07:49,00,08,1, 11.9,1,1, 9.346, 10510.705, 405.218, 52795.751 25/05/13,20:07:49,01,08,1, 11.9,1,1, 9.346, 10510.676, 405.221, 52795.746 25/05/13,20:07:49,02,08,1, 11.9,1,1, 9.346, 10510.694, 405.211, 52795.718 25/05/13,20:07:49,03,08,1, 11.9,1,1, 9.346, 10510.696, 405.223, 52795.795 25/05/13,20:07:49,04,08,1, 11.9,1,1, 9.346, 10510.667, 405.205, 52795.692 25/05/13,20:07:49,05,08,1, 11.9,1,1, 9.346, 10510.673, 405.205, 52795.732 25/05/13,20:07:49,06,08,1, 11.9,1,1, 9.346, 10510.671, 405.204, 52795.825 25/05/13,20:07:49,07,08,1, 11.9,1,1, 9.346, 10510.710, 405.198, 52795.685 25/05/13,20:07:49,08,08,1, 11.9,1,1, 9.346, 10510.661, 405.217, 52795.783 25/05/13,20:07:49,09,08,1, 11.9,1,1, 9.346, 10510.716, 405.189, 52795.708 25/05/13,20:07:49,10,08,1, 11.9,1,1, 9.346, 10510.665, 405.164, 52795.760 25/05/13,20:07:49,11,08,1, 11.9,1,1, 9.346, 10510.675, 405.174, 52795.796 25/05/13,20:07:49,12,08,1, 11.9,1,1, 9.346, 10510.665, 405.182, 52795.786 25/05/13,20:07:49,13,08,1, 11.9,1,1, 9.346, 10510.673, 405.165, 52795.816 25/05/13,20:07:49,14,08,1, 11.9,1,1, 9.346, 10510.676, 405.203, 52795.868 25/05/13,20:07:49,15,08,1, 11.9,1,1, 9.346, 10510.659, 405.176, 52795.758 25/05/13,20:07:49,16,08,1, 11.9,1,1, 9.346, 10510.663, 405.179, 52795.817 25/05/13,20:07:49,17,08,1, 11.9,1,1, 9.346, 10510.651, 405.169, 52795.825 25/05/13,20:07:49,18,08,1, 11.9,1,1, 9.346, 10510.662, 405.174, 52795.803 25/05/13,20:07:49,19,08,1, 11.9,1,1, 9.346, 10510.660, 405.169, 52795.865 25/05/13,20:07:50,00,08,1, 11.9,1,1, 9.342, 10510.654, 405.169, 52795.865 25/05/13,20:07:50,01,08,1, 11.9,1,1, 9.342, 10510.641, 405.153, 52795.887 25/05/13,20:07:50,02,08,1, 11.9,1,1, 9.342, 10510.644, 405.178, 52795.845 25/05/13,20:07:50,03,08,1, 11.9,1,1, 9.342, 10510.659, 405.175, 52795.884 25/05/13,20:07:50,04,08,1, 11.9,1,1, 9.342, 10510.650, 405.168, 52795.863 25/05/13,20:07:50,05,08,1, 11.9,1,1, 9.342, 10510.643, 405.186, 52795.812 25/05/13,20:07:50,06,08,1, 11.9,1,1, 9.342, 10510.619, 405.157, 52795.882 25/05/13,20:07:50,07,08,1, 11.9,1,1, 9.342, 10510.657, 405.175, 52795.888 25/05/13,20:07:50,08,08,1, 11.9,1,1, 9.342, 10510.638, 405.152, 52795.849 25/05/13,20:07:50,09,08,1, 11.9,1,1, 9.342, 10510.645, 405.147, 52795.860 25/05/13,20:07:50,10,08,1, 11.9,1,1, 9.342, 10510.626, 405.180, 52795.877 25/05/13,20:07:50,11,08,1, 11.9,1,1, 9.342, 10510.596, 405.171, 52795.874 25/05/13,20:07:50,12,08,1, 11.9,1,1, 9.342, 10510.623, 405.156, 52795.885 25/05/13,20:07:50,13,08,1, 11.9,1,1, 9.342, 10510.631, 405.150, 52795.885 25/05/13,20:07:50,14,08,1, 11.9,1,1, 9.342, 10510.605, 405.160, 52795.914 25/05/13,20:07:50,15,08,1, 11.9,1,1, 9.342, 10510.623, 405.176, 52795.888 25/05/13,20:07:50,16,08,1, 11.9,1,1, 9.342, 10510.632, 405.174, 52795.865 25/05/13,20:07:50,17,08,1, 11.9,1,1, 9.342, 10510.603, 405.184, 52795.902 25/05/13,20:07:50,18,08,1, 11.9,1,1, 9.342, 10510.614, 405.150, 52795.867 25/05/13,20:07:50,19,08,1, 11.9,1,1, 9.342, 10510.618, 405.176, 52795.892 25/05/13,20:07:51,00,08,1, 11.9,1,1, 9.346, 10510.613, 405.176, 52795.892 25/05/13,20:07:51,01,08,1, 11.9,1,1, 9.346, 10510.620, 405.158, 52795.900 25/05/13,20:07:51,02,08,1, 11.9,1,1, 9.346, 10510.622, 405.155, 52795.861 25/05/13,20:07:51,03,08,1, 11.9,1,1, 9.346, 10510.618, 405.152, 52795.974 25/05/13,20:07:51,04,08,1, 11.9,1,1, 9.346, 10510.608, 405.152, 52795.970 25/05/13,20:07:51,05,08,1, 11.9,1,1, 9.346, 10510.637, 405.139, 52795.921 25/05/13,20:07:51,06,08,1, 11.9,1,1, 9.346, 10510.612, 405.147, 52795.922 25/05/13,20:07:51,07,08,1, 11.9,1,1, 9.346, 10510.610, 405.140, 52795.949 25/05/13,20:07:51,08,08,1, 11.9,1,1, 9.346, 10510.613, 405.138, 52795.921 25/05/13,20:07:51,09,08,1, 11.9,1,1, 9.346, 10510.630, 405.158, 52795.986 25/05/13,20:07:51,10,08,1, 11.9,1,1, 9.346, 10510.605, 405.141, 52795.882 25/05/13,20:07:51,11,08,1, 11.9,1,1, 9.346, 10510.583, 405.143, 52795.889 25/05/13,20:07:51,12,08,1, 11.9,1,1, 9.346, 10510.608, 405.142, 52795.949 25/05/13,20:07:51,13,08,1, 11.9,1,1, 9.346, 10510.592, 405.141, 52795.971 25/05/13,20:07:51,14,08,1, 11.9,1,1, 9.346, 10510.623, 405.134, 52795.939 25/05/13,20:07:51,15,08,1, 11.9,1,1, 9.346, 10510.599, 405.158, 52795.961 25/05/13,20:07:51,16,08,1, 11.9,1,1, 9.346, 10510.596, 405.129, 52795.953 25/05/13,20:07:51,17,08,1, 11.9,1,1, 9.346, 10510.605, 405.147, 52795.939 25/05/13,20:07:51,18,08,1, 11.9,1,1, 9.346, 10510.599, 405.142, 52795.939 25/05/13,20:07:51,19,08,1, 11.9,1,1, 9.346, 10510.592, 405.135, 52795.996 25/05/13,20:07:52,00,08,1, 12.0,1,1, 9.343, 10510.588, 405.135, 52795.996 25/05/13,20:07:52,01,08,1, 12.0,1,1, 9.343, 10510.575, 405.148, 52796.033 25/05/13,20:07:52,02,08,1, 12.0,1,1, 9.343, 10510.573, 405.131, 52796.036 25/05/13,20:07:52,03,08,1, 12.0,1,1, 9.343, 10510.586, 405.131, 52796.017 25/05/13,20:07:52,04,08,1, 12.0,1,1, 9.343, 10510.605, 405.138, 52795.979 25/05/13,20:07:52,05,08,1, 12.0,1,1, 9.343, 10510.594, 405.120, 52795.937 25/05/13,20:07:52,06,08,1, 12.0,1,1, 9.343, 10510.592, 405.125, 52796.031 25/05/13,20:07:52,07,08,1, 12.0,1,1, 9.343, 10510.595, 405.115, 52796.005 25/05/13,20:07:52,08,08,1, 12.0,1,1, 9.343, 10510.616, 405.126, 52795.967 25/05/13,20:07:52,09,08,1, 12.0,1,1, 9.343, 10510.589, 405.119, 52796.052 25/05/13,20:07:52,10,08,1, 12.0,1,1, 9.343, 10510.571, 405.115, 52796.060 25/05/13,20:07:52,11,08,1, 12.0,1,1, 9.343, 10510.575, 405.110, 52796.085 25/05/13,20:07:52,12,08,1, 12.0,1,1, 9.343, 10510.592, 405.119, 52796.014 25/05/13,20:07:52,13,08,1, 12.0,1,1, 9.343, 10510.557, 405.112, 52796.028 25/05/13,20:07:52,14,08,1, 12.0,1,1, 9.343, 10510.583, 405.126, 52795.992 25/05/13,20:07:52,15,08,1, 12.0,1,1, 9.343, 10510.585, 405.119, 52796.055 25/05/13,20:07:52,16,08,1, 12.0,1,1, 9.343, 10510.575, 405.081, 52796.069 25/05/13,20:07:52,17,08,1, 12.0,1,1, 9.343, 10510.582, 405.098, 52796.104 25/05/13,20:07:52,18,08,1, 12.0,1,1, 9.343, 10510.589, 405.124, 52796.137 25/05/13,20:07:52,19,08,1, 12.0,1,1, 9.343, 10510.578, 405.133, 52796.061 25/05/13,20:07:53,00,09,1, 11.9,1,1, 9.347, 10510.571, 405.133, 52796.061 25/05/13,20:07:53,01,09,1, 11.9,1,1, 9.347, 10510.592, 405.110, 52796.105 25/05/13,20:07:53,02,09,1, 11.9,1,1, 9.347, 10510.584, 405.118, 52796.106 25/05/13,20:07:53,03,09,1, 11.9,1,1, 9.347, 10510.587, 405.109, 52796.100 25/05/13,20:07:53,04,09,1, 11.9,1,1, 9.347, 10510.566, 405.096, 52796.082 25/05/13,20:07:53,05,09,1, 11.9,1,1, 9.347, 10510.564, 405.118, 52796.121 25/05/13,20:07:53,06,09,1, 11.9,1,1, 9.347, 10510.564, 405.088, 52796.154 25/05/13,20:07:53,07,09,1, 11.9,1,1, 9.347, 10510.567, 405.105, 52796.106 25/05/13,20:07:53,08,09,1, 11.9,1,1, 9.347, 10510.565, 405.110, 52796.122 25/05/13,20:07:53,09,09,1, 11.9,1,1, 9.347, 10510.568, 405.090, 52796.152 25/05/13,20:07:53,10,09,1, 11.9,1,1, 9.347, 10510.564, 405.109, 52796.105 25/05/13,20:07:53,11,09,1, 11.9,1,1, 9.347, 10510.568, 405.109, 52796.135 25/05/13,20:07:53,12,09,1, 11.9,1,1, 9.347, 10510.557, 405.108, 52796.134 25/05/13,20:07:53,13,09,1, 11.9,1,1, 9.347, 10510.568, 405.117, 52796.112 25/05/13,20:07:53,14,09,1, 11.9,1,1, 9.347, 10510.557, 405.095, 52796.164 25/05/13,20:07:53,15,09,1, 11.9,1,1, 9.347, 10510.565, 405.112, 52796.154 25/05/13,20:07:53,16,09,1, 11.9,1,1, 9.347, 10510.550, 405.091, 52796.162 25/05/13,20:07:53,17,09,1, 11.9,1,1, 9.347, 10510.550, 405.118, 52796.180 25/05/13,20:07:53,18,09,1, 11.9,1,1, 9.347, 10510.549, 405.105, 52796.180 25/05/13,20:07:53,19,09,1, 11.9,1,1, 9.347, 10510.536, 405.125, 52796.214 25/05/13,20:07:54,00,09,1, 12.0,1,1, 9.346, 10510.529, 405.125, 52796.214 25/05/13,20:07:54,01,09,1, 12.0,1,1, 9.346, 10510.558, 405.084, 52796.175 25/05/13,20:07:54,02,09,1, 12.0,1,1, 9.346, 10510.551, 405.097, 52796.205 25/05/13,20:07:54,03,09,1, 12.0,1,1, 9.346, 10510.548, 405.082, 52796.249 25/05/13,20:07:54,04,09,1, 12.0,1,1, 9.346, 10510.536, 405.086, 52796.187 25/05/13,20:07:54,05,09,1, 12.0,1,1, 9.346, 10510.543, 405.072, 52796.205 25/05/13,20:07:54,06,09,1, 12.0,1,1, 9.346, 10510.558, 405.081, 52796.156 25/05/13,20:07:54,07,09,1, 12.0,1,1, 9.346, 10510.532, 405.078, 52796.183 25/05/13,20:07:54,08,09,1, 12.0,1,1, 9.346, 10510.540, 405.090, 52796.188 25/05/13,20:07:54,09,09,1, 12.0,1,1, 9.346, 10510.557, 405.085, 52796.196 25/05/13,20:07:54,10,09,1, 12.0,1,1, 9.346, 10510.540, 405.095, 52796.301 25/05/13,20:07:54,11,09,1, 12.0,1,1, 9.346, 10510.550, 405.095, 52796.222 25/05/13,20:07:54,12,09,1, 12.0,1,1, 9.346, 10510.518, 405.064, 52796.136 25/05/13,20:07:54,13,09,1, 12.0,1,1, 9.346, 10510.557, 405.057, 52796.187 25/05/13,20:07:54,14,09,1, 12.0,1,1, 9.346, 10510.540, 405.091, 52796.224 25/05/13,20:07:54,15,09,1, 12.0,1,1, 9.346, 10510.552, 405.056, 52796.236 25/05/13,20:07:54,16,09,1, 12.0,1,1, 9.346, 10510.551, 405.055, 52796.213 25/05/13,20:07:54,17,09,1, 12.0,1,1, 9.346, 10510.543, 405.052, 52796.197 25/05/13,20:07:54,18,09,1, 12.0,1,1, 9.346, 10510.543, 405.063, 52796.255 25/05/13,20:07:54,19,09,1, 12.0,1,1, 9.346, 10510.533, 405.051, 52796.205 25/05/13,20:07:55,00,08,1, 11.9,1,1, 9.343, 10510.529, 405.051, 52796.205 25/05/13,20:07:55,01,08,1, 11.9,1,1, 9.343, 10510.530, 405.046, 52796.247 25/05/13,20:07:55,02,08,1, 11.9,1,1, 9.343, 10510.560, 405.056, 52796.226 25/05/13,20:07:55,03,08,1, 11.9,1,1, 9.343, 10510.544, 405.051, 52796.290 25/05/13,20:07:55,04,08,1, 11.9,1,1, 9.343, 10510.550, 405.048, 52796.238 25/05/13,20:07:55,05,08,1, 11.9,1,1, 9.343, 10510.518, 405.041, 52796.278 25/05/13,20:07:55,06,08,1, 11.9,1,1, 9.343, 10510.532, 405.040, 52796.259 25/05/13,20:07:55,07,08,1, 11.9,1,1, 9.343, 10510.502, 405.026, 52796.241 25/05/13,20:07:55,08,08,1, 11.9,1,1, 9.343, 10510.530, 405.067, 52796.328 25/05/13,20:07:55,09,08,1, 11.9,1,1, 9.343, 10510.530, 405.033, 52796.306 25/05/13,20:07:55,10,08,1, 11.9,1,1, 9.343, 10510.504, 405.051, 52796.261 25/05/13,20:07:55,11,08,1, 11.9,1,1, 9.343, 10510.501, 405.031, 52796.293 25/05/13,20:07:55,12,08,1, 11.9,1,1, 9.343, 10510.529, 405.040, 52796.255 25/05/13,20:07:55,13,08,1, 11.9,1,1, 9.343, 10510.489, 405.019, 52796.301 25/05/13,20:07:55,14,08,1, 11.9,1,1, 9.343, 10510.522, 405.025, 52796.341 25/05/13,20:07:55,15,08,1, 11.9,1,1, 9.343, 10510.508, 405.036, 52796.342 25/05/13,20:07:55,16,08,1, 11.9,1,1, 9.343, 10510.516, 405.003, 52796.289 25/05/13,20:07:55,17,08,1, 11.9,1,1, 9.343, 10510.502, 405.025, 52796.337 25/05/13,20:07:55,18,08,1, 11.9,1,1, 9.343, 10510.517, 405.019, 52796.260 25/05/13,20:07:55,19,08,1, 11.9,1,1, 9.343, 10510.476, 405.022, 52796.304 25/05/13,20:07:56,00,08,1, 11.9,1,1, 9.343, 10510.471, 405.022, 52796.304 25/05/13,20:07:56,01,08,1, 11.9,1,1, 9.343, 10510.511, 405.024, 52796.261 25/05/13,20:07:56,02,08,1, 11.9,1,1, 9.343, 10510.506, 404.985, 52796.296 25/05/13,20:07:56,03,08,1, 11.9,1,1, 9.343, 10510.492, 405.026, 52796.339 25/05/13,20:07:56,04,08,1, 11.9,1,1, 9.343, 10510.511, 404.988, 52796.294 25/05/13,20:07:56,05,08,1, 11.9,1,1, 9.343, 10510.516, 405.015, 52796.316 25/05/13,20:07:56,06,08,1, 11.9,1,1, 9.343, 10510.511, 404.990, 52796.313 25/05/13,20:07:56,07,08,1, 11.9,1,1, 9.343, 10510.512, 404.997, 52796.346 25/05/13,20:07:56,08,08,1, 11.9,1,1, 9.343, 10510.504, 404.992, 52796.354 25/05/13,20:07:56,09,08,1, 11.9,1,1, 9.343, 10510.498, 404.975, 52796.351 25/05/13,20:07:56,10,08,1, 11.9,1,1, 9.343, 10510.519, 404.982, 52796.329 25/05/13,20:07:56,11,08,1, 11.9,1,1, 9.343, 10510.505, 404.973, 52796.363 25/05/13,20:07:56,12,08,1, 11.9,1,1, 9.343, 10510.494, 405.018, 52796.381 25/05/13,20:07:56,13,08,1, 11.9,1,1, 9.343, 10510.505, 404.992, 52796.322 25/05/13,20:07:56,14,08,1, 11.9,1,1, 9.343, 10510.505, 404.986, 52796.336 25/05/13,20:07:56,15,08,1, 11.9,1,1, 9.343, 10510.498, 404.952, 52796.376 25/05/13,20:07:56,16,08,1, 11.9,1,1, 9.343, 10510.483, 404.978, 52796.379 25/05/13,20:07:56,17,08,1, 11.9,1,1, 9.343, 10510.510, 405.012, 52796.442 25/05/13,20:07:56,18,08,1, 11.9,1,1, 9.343, 10510.530, 404.965, 52796.363 25/05/13,20:07:56,19,08,1, 11.9,1,1, 9.343, 10510.477, 404.966, 52796.382 25/05/13,20:07:57,00,08,1, 11.9,1,1, 9.344, 10510.471, 404.966, 52796.382 25/05/13,20:07:57,01,08,1, 11.9,1,1, 9.344, 10510.512, 404.947, 52796.370 25/05/13,20:07:57,02,08,1, 11.9,1,1, 9.344, 10510.512, 404.993, 52796.552 25/05/13,20:07:57,03,08,1, 11.9,1,1, 9.344, 10510.507, 404.982, 52796.603 25/05/13,20:07:57,04,08,1, 11.9,1,1, 9.344, 10510.501, 404.999, 52796.605 25/05/13,20:07:57,05,08,1, 11.9,1,1, 9.344, 10510.538, 405.013, 52796.637 25/05/13,20:07:57,06,08,1, 11.9,1,1, 9.344, 10510.534, 405.000, 52796.620 25/05/13,20:07:57,07,08,1, 11.9,1,1, 9.344, 10510.508, 404.990, 52796.599 25/05/13,20:07:57,08,08,1, 11.9,1,1, 9.344, 10510.501, 404.983, 52796.619 25/05/13,20:07:57,09,08,1, 11.9,1,1, 9.344, 10510.508, 404.992, 52796.626 25/05/13,20:07:57,10,08,1, 11.9,1,1, 9.344, 10510.504, 404.969, 52796.587 25/05/13,20:07:57,11,08,1, 11.9,1,1, 9.344, 10510.509, 404.959, 52796.602 25/05/13,20:07:57,12,08,1, 11.9,1,1, 9.344, 10510.544, 404.989, 52796.665 25/05/13,20:07:57,13,08,1, 11.9,1,1, 9.344, 10510.483, 404.985, 52796.709 25/05/13,20:07:57,14,08,1, 11.9,1,1, 9.344, 10510.542, 404.974, 52796.557 25/05/13,20:07:57,15,08,1, 11.9,1,1, 9.344, 10510.534, 404.974, 52796.615 25/05/13,20:07:57,16,08,1, 11.9,1,1, 9.344, 10510.508, 404.964, 52796.632 25/05/13,20:07:57,17,08,1, 11.9,1,1, 9.344, 10510.540, 404.935, 52796.617 25/05/13,20:07:57,18,08,1, 11.9,1,1, 9.344, 10510.528, 404.948, 52796.599 25/05/13,20:07:57,19,08,1, 11.9,1,1, 9.344, 10510.512, 404.953, 52796.676 25/05/13,20:07:58,00,09,1, 11.9,1,1, 9.344, 10510.504, 404.953, 52796.676 25/05/13,20:07:58,01,09,1, 11.9,1,1, 9.344, 10510.532, 404.929, 52796.647 25/05/13,20:07:58,02,09,1, 11.9,1,1, 9.344, 10510.514, 404.931, 52796.651 25/05/13,20:07:58,03,09,1, 11.9,1,1, 9.344, 10510.501, 404.941, 52796.712 25/05/13,20:07:58,04,09,1, 11.9,1,1, 9.344, 10510.524, 404.938, 52796.713 25/05/13,20:07:58,05,09,1, 11.9,1,1, 9.344, 10510.514, 404.937, 52796.668 25/05/13,20:07:58,06,09,1, 11.9,1,1, 9.344, 10510.540, 404.927, 52796.648 25/05/13,20:07:58,07,09,1, 11.9,1,1, 9.344, 10510.512, 404.931, 52796.664 25/05/13,20:07:58,08,09,1, 11.9,1,1, 9.344, 10510.524, 404.914, 52796.709 25/05/13,20:07:58,09,09,1, 11.9,1,1, 9.344, 10510.490, 404.924, 52796.719 25/05/13,20:07:58,10,09,1, 11.9,1,1, 9.344, 10510.531, 404.929, 52796.680 25/05/13,20:07:58,11,09,1, 11.9,1,1, 9.344, 10510.526, 404.929, 52796.684 25/05/13,20:07:58,12,09,1, 11.9,1,1, 9.344, 10510.516, 404.937, 52796.764 25/05/13,20:07:58,13,09,1, 11.9,1,1, 9.344, 10510.543, 404.942, 52796.729 25/05/13,20:07:58,14,09,1, 11.9,1,1, 9.344, 10510.530, 404.950, 52796.753 25/05/13,20:07:58,15,09,1, 11.9,1,1, 9.344, 10510.553, 404.922, 52796.763 25/05/13,20:07:58,16,09,1, 11.9,1,1, 9.344, 10510.518, 404.918, 52796.759 25/05/13,20:07:58,17,09,1, 11.9,1,1, 9.344, 10510.532, 404.913, 52796.685 25/05/13,20:07:58,18,09,1, 11.9,1,1, 9.344, 10510.501, 404.900, 52796.747 25/05/13,20:07:58,19,09,1, 11.9,1,1, 9.344, 10510.532, 404.909, 52796.729 25/05/13,20:07:59,00,09,1, 11.9,1,1, 9.345, 10510.529, 404.909, 52796.729 25/05/13,20:07:59,01,09,1, 11.9,1,1, 9.345, 10510.532, 404.895, 52796.752 25/05/13,20:07:59,02,09,1, 11.9,1,1, 9.345, 10510.522, 404.904, 52796.753 25/05/13,20:07:59,03,09,1, 11.9,1,1, 9.345, 10510.526, 404.911, 52796.719 25/05/13,20:07:59,04,09,1, 11.9,1,1, 9.345, 10510.497, 404.898, 52796.729 25/05/13,20:07:59,05,09,1, 11.9,1,1, 9.345, 10510.504, 404.909, 52796.758 25/05/13,20:07:59,06,09,1, 11.9,1,1, 9.345, 10510.514, 404.897, 52796.765 25/05/13,20:07:59,07,09,1, 11.9,1,1, 9.345, 10510.503, 404.874, 52796.759 25/05/13,20:07:59,08,09,1, 11.9,1,1, 9.345, 10510.479, 404.901, 52796.677 25/05/13,20:07:59,09,09,1, 11.9,1,1, 9.345, 10510.556, 404.888, 52796.674 25/05/13,20:07:59,10,09,1, 11.9,1,1, 9.345, 10510.509, 404.876, 52796.690 25/05/13,20:07:59,11,09,1, 11.9,1,1, 9.345, 10510.489, 404.893, 52796.750 25/05/13,20:07:59,12,09,1, 11.9,1,1, 9.345, 10510.507, 404.876, 52796.781 25/05/13,20:07:59,13,09,1, 11.9,1,1, 9.345, 10510.510, 404.876, 52796.739 25/05/13,20:07:59,14,09,1, 11.9,1,1, 9.345, 10510.494, 404.854, 52796.783 25/05/13,20:07:59,15,09,1, 11.9,1,1, 9.345, 10510.477, 404.854, 52796.791 25/05/13,20:07:59,16,09,1, 11.9,1,1, 9.345, 10510.510, 404.874, 52796.814 25/05/13,20:07:59,17,09,1, 11.9,1,1, 9.345, 10510.500, 404.862, 52796.770 25/05/13,20:07:59,18,09,1, 11.9,1,1, 9.345, 10510.497, 404.852, 52796.760 25/05/13,20:07:59,19,09,1, 11.9,1,1, 9.345, 10510.508, 404.866, 52796.765 25/05/13,20:08:00,00,08,1, 11.9,1,1, 9.341, 10510.504, 404.866, 52796.765 25/05/13,20:08:00,01,08,1, 11.9,1,1, 9.341, 10510.525, 404.878, 52796.766 25/05/13,20:08:00,02,08,1, 11.9,1,1, 9.341, 10510.460, 404.832, 52796.637 25/05/13,20:08:00,03,08,1, 11.9,1,1, 9.341, 10510.491, 404.838, 52796.673 25/05/13,20:08:00,04,08,1, 11.9,1,1, 9.341, 10510.473, 404.828, 52796.677 25/05/13,20:08:00,05,08,1, 11.9,1,1, 9.341, 10510.485, 404.832, 52796.658 25/05/13,20:08:00,06,08,1, 11.9,1,1, 9.341, 10510.513, 404.805, 52796.676 25/05/13,20:08:00,07,08,1, 11.9,1,1, 9.341, 10510.510, 404.791, 52796.624 25/05/13,20:08:00,08,08,1, 11.9,1,1, 9.341, 10510.482, 404.817, 52796.744 25/05/13,20:08:00,09,08,1, 11.9,1,1, 9.341, 10510.510, 404.812, 52796.696 25/05/13,20:08:00,10,08,1, 11.9,1,1, 9.341, 10510.482, 404.844, 52796.751 25/05/13,20:08:00,11,08,1, 11.9,1,1, 9.341, 10510.505, 404.815, 52796.707 25/05/13,20:08:00,12,08,1, 11.9,1,1, 9.341, 10510.484, 404.818, 52796.762 25/05/13,20:08:00,13,08,1, 11.9,1,1, 9.341, 10510.466, 404.807, 52796.706 25/05/13,20:08:00,14,08,1, 11.9,1,1, 9.341, 10510.497, 404.819, 52796.691 25/05/13,20:08:00,15,08,1, 11.9,1,1, 9.341, 10510.497, 404.815, 52796.703 25/05/13,20:08:00,16,08,1, 11.9,1,1, 9.341, 10510.505, 404.808, 52796.741 25/05/13,20:08:00,17,08,1, 11.9,1,1, 9.341, 10510.485, 404.782, 52796.757 25/05/13,20:08:00,18,08,1, 11.9,1,1, 9.341, 10510.510, 404.788, 52796.724 25/05/13,20:08:00,19,08,1, 11.9,1,1, 9.341, 10510.491, 404.758, 52796.762 25/05/13,20:08:01,00,09,1, 12.0,1,1, 9.342, 10510.488, 404.758, 52796.762 25/05/13,20:08:01,01,09,1, 12.0,1,1, 9.342, 10510.470, 404.776, 52796.694 25/05/13,20:08:01,02,09,1, 12.0,1,1, 9.342, 10510.503, 404.773, 52796.764 25/05/13,20:08:01,03,09,1, 12.0,1,1, 9.342, 10510.484, 404.794, 52796.758 25/05/13,20:08:01,04,09,1, 12.0,1,1, 9.342, 10510.497, 404.759, 52796.741 25/05/13,20:08:01,05,09,1, 12.0,1,1, 9.342, 10510.469, 404.786, 52796.747 25/05/13,20:08:01,06,09,1, 12.0,1,1, 9.342, 10510.505, 404.790, 52796.806 25/05/13,20:08:01,07,09,1, 12.0,1,1, 9.342, 10510.491, 404.779, 52796.738 25/05/13,20:08:01,08,09,1, 12.0,1,1, 9.342, 10510.477, 404.786, 52796.784 25/05/13,20:08:01,09,09,1, 12.0,1,1, 9.342, 10510.489, 404.753, 52796.839 25/05/13,20:08:01,10,09,1, 12.0,1,1, 9.342, 10510.492, 404.772, 52796.810 25/05/13,20:08:01,11,09,1, 12.0,1,1, 9.342, 10510.494, 404.765, 52796.783 25/05/13,20:08:01,12,09,1, 12.0,1,1, 9.342, 10510.480, 404.769, 52796.753 25/05/13,20:08:01,13,09,1, 12.0,1,1, 9.342, 10510.492, 404.766, 52796.814 25/05/13,20:08:01,14,09,1, 12.0,1,1, 9.342, 10510.498, 404.745, 52796.778 25/05/13,20:08:01,15,09,1, 12.0,1,1, 9.342, 10510.506, 404.738, 52796.844 25/05/13,20:08:01,16,09,1, 12.0,1,1, 9.342, 10510.514, 404.780, 52796.792 25/05/13,20:08:01,17,09,1, 12.0,1,1, 9.342, 10510.489, 404.768, 52796.801 25/05/13,20:08:01,18,09,1, 12.0,1,1, 9.342, 10510.488, 404.737, 52796.849 25/05/13,20:08:01,19,09,1, 12.0,1,1, 9.342, 10510.502, 404.747, 52796.816 25/05/13,20:08:02,00,08,1, 11.9,1,1, 9.344, 10510.496, 404.747, 52796.816 25/05/13,20:08:02,01,08,1, 11.9,1,1, 9.344, 10510.485, 404.746, 52796.818 25/05/13,20:08:02,02,08,1, 11.9,1,1, 9.344, 10510.490, 404.721, 52796.737 25/05/13,20:08:02,03,08,1, 11.9,1,1, 9.344, 10510.507, 404.748, 52796.815 25/05/13,20:08:02,04,08,1, 11.9,1,1, 9.344, 10510.469, 404.717, 52796.834 25/05/13,20:08:02,05,08,1, 11.9,1,1, 9.344, 10510.503, 404.725, 52796.885 25/05/13,20:08:02,06,08,1, 11.9,1,1, 9.344, 10510.513, 404.739, 52796.920 25/05/13,20:08:02,07,08,1, 11.9,1,1, 9.344, 10510.511, 404.752, 52796.882 25/05/13,20:08:02,08,08,1, 11.9,1,1, 9.344, 10510.517, 404.750, 52796.831 25/05/13,20:08:02,09,08,1, 11.9,1,1, 9.344, 10510.519, 404.762, 52796.893 25/05/13,20:08:02,10,08,1, 11.9,1,1, 9.344, 10510.505, 404.728, 52796.870 25/05/13,20:08:02,11,08,1, 11.9,1,1, 9.344, 10510.519, 404.720, 52796.893 25/05/13,20:08:02,12,08,1, 11.9,1,1, 9.344, 10510.505, 404.734, 52796.816 25/05/13,20:08:02,13,08,1, 11.9,1,1, 9.344, 10510.517, 404.743, 52796.867 25/05/13,20:08:02,14,08,1, 11.9,1,1, 9.344, 10510.522, 404.726, 52796.869 25/05/13,20:08:02,15,08,1, 11.9,1,1, 9.344, 10510.518, 404.715, 52796.852 25/05/13,20:08:02,16,08,1, 11.9,1,1, 9.344, 10510.522, 404.752, 52796.949 25/05/13,20:08:02,17,08,1, 11.9,1,1, 9.344, 10510.526, 404.732, 52796.872 25/05/13,20:08:02,18,08,1, 11.9,1,1, 9.344, 10510.526, 404.722, 52796.931 25/05/13,20:08:02,19,08,1, 11.9,1,1, 9.344, 10510.533, 404.718, 52796.866 25/05/13,20:08:03,00,09,1, 11.9,1,1, 9.344, 10510.529, 404.718, 52796.866 25/05/13,20:08:03,01,09,1, 11.9,1,1, 9.344, 10510.525, 404.732, 52796.952 25/05/13,20:08:03,02,09,1, 11.9,1,1, 9.344, 10510.538, 404.723, 52796.926 25/05/13,20:08:03,03,09,1, 11.9,1,1, 9.344, 10510.516, 404.708, 52796.930 25/05/13,20:08:03,04,09,1, 11.9,1,1, 9.344, 10510.527, 404.698, 52796.975 25/05/13,20:08:03,05,09,1, 11.9,1,1, 9.344, 10510.511, 404.722, 52796.957 25/05/13,20:08:03,06,09,1, 11.9,1,1, 9.344, 10510.532, 404.717, 52796.990 25/05/13,20:08:03,07,09,1, 11.9,1,1, 9.344, 10510.503, 404.717, 52797.015 25/05/13,20:08:03,08,09,1, 11.9,1,1, 9.344, 10510.536, 404.715, 52796.917 25/05/13,20:08:03,09,09,1, 11.9,1,1, 9.344, 10510.546, 404.694, 52796.942 25/05/13,20:08:03,10,09,1, 11.9,1,1, 9.344, 10510.533, 404.707, 52796.994 25/05/13,20:08:03,11,09,1, 11.9,1,1, 9.344, 10510.552, 404.693, 52797.007 25/05/13,20:08:03,12,09,1, 11.9,1,1, 9.344, 10510.520, 404.688, 52797.020 25/05/13,20:08:03,13,09,1, 11.9,1,1, 9.344, 10510.544, 404.688, 52797.019 25/05/13,20:08:03,14,09,1, 11.9,1,1, 9.344, 10510.551, 404.692, 52797.037 25/05/13,20:08:03,15,09,1, 11.9,1,1, 9.344, 10510.564, 404.692, 52797.079 25/05/13,20:08:03,16,09,1, 11.9,1,1, 9.344, 10510.531, 404.673, 52796.981 25/05/13,20:08:03,17,09,1, 11.9,1,1, 9.344, 10510.570, 404.667, 52796.963 25/05/13,20:08:03,18,09,1, 11.9,1,1, 9.344, 10510.528, 404.693, 52796.975 25/05/13,20:08:03,19,09,1, 11.9,1,1, 9.344, 10510.563, 404.696, 52796.989 25/05/13,20:08:04,00,09,1, 11.9,1,1, 9.343, 10510.563, 404.696, 52796.989 25/05/13,20:08:04,01,09,1, 11.9,1,1, 9.343, 10510.599, 404.686, 52797.001 25/05/13,20:08:04,02,09,1, 11.9,1,1, 9.343, 10510.562, 404.653, 52797.021 25/05/13,20:08:04,03,09,1, 11.9,1,1, 9.343, 10510.583, 404.653, 52797.027 25/05/13,20:08:04,04,09,1, 11.9,1,1, 9.343, 10510.562, 404.676, 52797.044 25/05/13,20:08:04,05,09,1, 11.9,1,1, 9.343, 10510.563, 404.654, 52797.054 25/05/13,20:08:04,06,09,1, 11.9,1,1, 9.343, 10510.581, 404.681, 52797.005 25/05/13,20:08:04,07,09,1, 11.9,1,1, 9.343, 10510.585, 404.689, 52797.070 25/05/13,20:08:04,08,09,1, 11.9,1,1, 9.343, 10510.569, 404.679, 52797.017 25/05/13,20:08:04,09,09,1, 11.9,1,1, 9.343, 10510.561, 404.676, 52797.090 25/05/13,20:08:04,10,09,1, 11.9,1,1, 9.343, 10510.597, 404.671, 52797.109 25/05/13,20:08:04,11,09,1, 11.9,1,1, 9.343, 10510.582, 404.666, 52797.076 25/05/13,20:08:04,12,09,1, 11.9,1,1, 9.343, 10510.590, 404.668, 52797.138 25/05/13,20:08:04,13,09,1, 11.9,1,1, 9.343, 10510.605, 404.670, 52797.081 25/05/13,20:08:04,14,09,1, 11.9,1,1, 9.343, 10510.597, 404.662, 52797.079 25/05/13,20:08:04,15,09,1, 11.9,1,1, 9.343, 10510.585, 404.663, 52797.096 25/05/13,20:08:04,16,09,1, 11.9,1,1, 9.343, 10510.616, 404.657, 52797.154 25/05/13,20:08:04,17,09,1, 11.9,1,1, 9.343, 10510.595, 404.644, 52797.174 25/05/13,20:08:04,18,09,1, 11.9,1,1, 9.343, 10510.618, 404.652, 52797.149 25/05/13,20:08:04,19,09,1, 11.9,1,1, 9.343, 10510.606, 404.643, 52797.090 25/05/13,20:08:05,00,09,1, 11.9,1,1, 9.343, 10510.604, 404.643, 52797.090 25/05/13,20:08:05,01,09,1, 11.9,1,1, 9.343, 10510.574, 404.648, 52797.126 25/05/13,20:08:05,02,09,1, 11.9,1,1, 9.343, 10510.602, 404.656, 52797.052 25/05/13,20:08:05,03,09,1, 11.9,1,1, 9.343, 10510.595, 404.659, 52797.047 25/05/13,20:08:05,04,09,1, 11.9,1,1, 9.343, 10510.602, 404.654, 52797.175 25/05/13,20:08:05,05,09,1, 11.9,1,1, 9.343, 10510.581, 404.644, 52797.171 25/05/13,20:08:05,06,09,1, 11.9,1,1, 9.343, 10510.601, 404.651, 52797.158 25/05/13,20:08:05,07,09,1, 11.9,1,1, 9.343, 10510.579, 404.650, 52797.168 25/05/13,20:08:05,08,09,1, 11.9,1,1, 9.343, 10510.575, 404.643, 52797.071 25/05/13,20:08:05,09,09,1, 11.9,1,1, 9.343, 10510.601, 404.659, 52797.166 25/05/13,20:08:05,10,09,1, 11.9,1,1, 9.343, 10510.599, 404.641, 52797.131 25/05/13,20:08:05,11,09,1, 11.9,1,1, 9.343, 10510.603, 404.611, 52797.154 25/05/13,20:08:05,12,09,1, 11.9,1,1, 9.343, 10510.619, 404.623, 52797.183 25/05/13,20:08:05,13,09,1, 11.9,1,1, 9.343, 10510.591, 404.630, 52797.094 25/05/13,20:08:05,14,09,1, 11.9,1,1, 9.343, 10510.606, 404.617, 52797.165 25/05/13,20:08:05,15,09,1, 11.9,1,1, 9.343, 10510.616, 404.653, 52797.196 25/05/13,20:08:05,16,09,1, 11.9,1,1, 9.343, 10510.621, 404.647, 52797.191 25/05/13,20:08:05,17,09,1, 11.9,1,1, 9.343, 10510.617, 404.609, 52797.176 25/05/13,20:08:05,18,09,1, 11.9,1,1, 9.343, 10510.613, 404.628, 52797.147 25/05/13,20:08:05,19,09,1, 11.9,1,1, 9.343, 10510.610, 404.620, 52797.246 25/05/13,20:08:06,00,09,1, 11.9,1,1, 9.345, 10510.604, 404.620, 52797.246 25/05/13,20:08:06,01,09,1, 11.9,1,1, 9.345, 10510.605, 404.616, 52797.163 25/05/13,20:08:06,02,09,1, 11.9,1,1, 9.345, 10510.623, 404.626, 52797.229 25/05/13,20:08:06,03,09,1, 11.9,1,1, 9.345, 10510.621, 404.629, 52797.130 25/05/13,20:08:06,04,09,1, 11.9,1,1, 9.345, 10510.616, 404.628, 52797.231 25/05/13,20:08:06,05,09,1, 11.9,1,1, 9.345, 10510.605, 404.609, 52797.190 25/05/13,20:08:06,06,09,1, 11.9,1,1, 9.345, 10510.645, 404.631, 52797.214 25/05/13,20:08:06,07,09,1, 11.9,1,1, 9.345, 10510.641, 404.612, 52797.185 25/05/13,20:08:06,08,09,1, 11.9,1,1, 9.345, 10510.627, 404.617, 52797.229 25/05/13,20:08:06,09,09,1, 11.9,1,1, 9.345, 10510.644, 404.603, 52797.200 25/05/13,20:08:06,10,09,1, 11.9,1,1, 9.345, 10510.661, 404.597, 52797.338 25/05/13,20:08:06,11,09,1, 11.9,1,1, 9.345, 10510.638, 404.618, 52797.234 25/05/13,20:08:06,12,09,1, 11.9,1,1, 9.345, 10510.656, 404.604, 52797.278 25/05/13,20:08:06,13,09,1, 11.9,1,1, 9.345, 10510.631, 404.607, 52797.258 25/05/13,20:08:06,14,09,1, 11.9,1,1, 9.345, 10510.643, 404.603, 52797.239 25/05/13,20:08:06,15,09,1, 11.9,1,1, 9.345, 10510.659, 404.617, 52797.200 25/05/13,20:08:06,16,09,1, 11.9,1,1, 9.345, 10510.653, 404.620, 52797.185 25/05/13,20:08:06,17,09,1, 11.9,1,1, 9.345, 10510.648, 404.588, 52797.247 25/05/13,20:08:06,18,09,1, 11.9,1,1, 9.345, 10510.647, 404.639, 52797.256 25/05/13,20:08:06,19,09,1, 11.9,1,1, 9.345, 10510.652, 404.610, 52797.293 25/05/13,20:08:07,00,09,1, 12.0,1,1, 9.343, 10510.646, 404.610, 52797.293 25/05/13,20:08:07,01,09,1, 12.0,1,1, 9.343, 10510.668, 404.586, 52797.250 25/05/13,20:08:07,02,09,1, 12.0,1,1, 9.343, 10510.673, 404.618, 52797.330 25/05/13,20:08:07,03,09,1, 12.0,1,1, 9.343, 10510.666, 404.602, 52797.285 25/05/13,20:08:07,04,09,1, 12.0,1,1, 9.343, 10510.674, 404.615, 52797.326 25/05/13,20:08:07,05,09,1, 12.0,1,1, 9.343, 10510.697, 404.599, 52797.281 25/05/13,20:08:07,06,09,1, 12.0,1,1, 9.343, 10510.692, 404.586, 52797.283 25/05/13,20:08:07,07,09,1, 12.0,1,1, 9.343, 10510.692, 404.589, 52797.307 25/05/13,20:08:07,08,09,1, 12.0,1,1, 9.343, 10510.682, 404.619, 52797.309 25/05/13,20:08:07,09,09,1, 12.0,1,1, 9.343, 10510.696, 404.581, 52797.336 25/05/13,20:08:07,10,09,1, 12.0,1,1, 9.343, 10510.671, 404.608, 52797.375 25/05/13,20:08:07,11,09,1, 12.0,1,1, 9.343, 10510.674, 404.594, 52797.401 25/05/13,20:08:07,12,09,1, 12.0,1,1, 9.343, 10510.687, 404.623, 52797.380 25/05/13,20:08:07,13,09,1, 12.0,1,1, 9.343, 10510.694, 404.613, 52797.328 25/05/13,20:08:07,14,09,1, 12.0,1,1, 9.343, 10510.698, 404.614, 52797.351 25/05/13,20:08:07,15,09,1, 12.0,1,1, 9.343, 10510.734, 404.608, 52797.321 25/05/13,20:08:07,16,09,1, 12.0,1,1, 9.343, 10510.716, 404.621, 52797.372 25/05/13,20:08:07,17,09,1, 12.0,1,1, 9.343, 10510.706, 404.609, 52797.378 25/05/13,20:08:07,18,09,1, 12.0,1,1, 9.343, 10510.699, 404.611, 52797.348 25/05/13,20:08:07,19,09,1, 12.0,1,1, 9.343, 10510.688, 404.592, 52797.375 25/05/13,20:08:08,00,10,1, 11.9,1,1, 9.344, 10510.688, 404.592, 52797.375 25/05/13,20:08:08,01,10,1, 11.9,1,1, 9.344, 10510.720, 404.605, 52797.438 25/05/13,20:08:08,02,10,1, 11.9,1,1, 9.344, 10510.713, 404.585, 52797.335 25/05/13,20:08:08,03,10,1, 11.9,1,1, 9.344, 10510.699, 404.583, 52797.377 25/05/13,20:08:08,04,10,1, 11.9,1,1, 9.344, 10510.725, 404.582, 52797.381 25/05/13,20:08:08,05,10,1, 11.9,1,1, 9.344, 10510.722, 404.595, 52797.350 25/05/13,20:08:08,06,10,1, 11.9,1,1, 9.344, 10510.732, 404.582, 52797.429 25/05/13,20:08:08,07,10,1, 11.9,1,1, 9.344, 10510.734, 404.602, 52797.442 25/05/13,20:08:08,08,10,1, 11.9,1,1, 9.344, 10510.715, 404.582, 52797.405 25/05/13,20:08:08,09,10,1, 11.9,1,1, 9.344, 10510.728, 404.598, 52797.469 25/05/13,20:08:08,10,10,1, 11.9,1,1, 9.344, 10510.727, 404.609, 52797.445 25/05/13,20:08:08,11,10,1, 11.9,1,1, 9.344, 10510.748, 404.597, 52797.429 25/05/13,20:08:08,12,10,1, 11.9,1,1, 9.344, 10510.738, 404.604, 52797.367 25/05/13,20:08:08,13,10,1, 11.9,1,1, 9.344, 10510.753, 404.601, 52797.450 25/05/13,20:08:08,14,10,1, 11.9,1,1, 9.344, 10510.717, 404.595, 52797.494 25/05/13,20:08:08,15,10,1, 11.9,1,1, 9.344, 10510.747, 404.599, 52797.479 25/05/13,20:08:08,16,10,1, 11.9,1,1, 9.344, 10510.767, 404.605, 52797.513 25/05/13,20:08:08,17,10,1, 11.9,1,1, 9.344, 10510.761, 404.595, 52797.425 25/05/13,20:08:08,18,10,1, 11.9,1,1, 9.344, 10510.762, 404.595, 52797.501 25/05/13,20:08:08,19,10,1, 11.9,1,1, 9.344, 10510.747, 404.615, 52797.503 25/05/13,20:08:09,00,09,1, 12.0,1,1, 9.341, 10510.746, 404.615, 52797.503 25/05/13,20:08:09,01,09,1, 12.0,1,1, 9.341, 10510.799, 404.612, 52797.475 25/05/13,20:08:09,02,09,1, 12.0,1,1, 9.341, 10510.776, 404.606, 52797.487 25/05/13,20:08:09,03,09,1, 12.0,1,1, 9.341, 10510.771, 404.617, 52797.450 25/05/13,20:08:09,04,09,1, 12.0,1,1, 9.341, 10510.808, 404.620, 52797.511 25/05/13,20:08:09,05,09,1, 12.0,1,1, 9.341, 10510.782, 404.611, 52797.537 25/05/13,20:08:09,06,09,1, 12.0,1,1, 9.341, 10510.784, 404.629, 52797.587 25/05/13,20:08:09,07,09,1, 12.0,1,1, 9.341, 10510.795, 404.591, 52797.508 25/05/13,20:08:09,08,09,1, 12.0,1,1, 9.341, 10510.785, 404.603, 52797.481 25/05/13,20:08:09,09,09,1, 12.0,1,1, 9.341, 10510.788, 404.620, 52797.512 25/05/13,20:08:09,10,09,1, 12.0,1,1, 9.341, 10510.797, 404.624, 52797.532 25/05/13,20:08:09,11,09,1, 12.0,1,1, 9.341, 10510.794, 404.578, 52797.488 25/05/13,20:08:09,12,09,1, 12.0,1,1, 9.341, 10510.788, 404.568, 52797.469 25/05/13,20:08:09,13,09,1, 12.0,1,1, 9.341, 10510.813, 404.595, 52797.481 25/05/13,20:08:09,14,09,1, 12.0,1,1, 9.341, 10510.788, 404.599, 52797.555 25/05/13,20:08:09,15,09,1, 12.0,1,1, 9.341, 10510.825, 404.624, 52797.561 25/05/13,20:08:09,16,09,1, 12.0,1,1, 9.341, 10510.815, 404.600, 52797.587 25/05/13,20:08:09,17,09,1, 12.0,1,1, 9.341, 10510.828, 404.608, 52797.561 25/05/13,20:08:09,18,09,1, 12.0,1,1, 9.341, 10510.806, 404.620, 52797.565 25/05/13,20:08:09,19,09,1, 12.0,1,1, 9.341, 10510.831, 404.579, 52797.591 25/05/13,20:08:10,00,09,1, 12.0,1,1, 9.340, 10510.830, 404.579, 52797.591 25/05/13,20:08:10,01,09,1, 12.0,1,1, 9.340, 10510.835, 404.581, 52797.575 25/05/13,20:08:10,02,09,1, 12.0,1,1, 9.340, 10510.852, 404.597, 52797.579 25/05/13,20:08:10,03,09,1, 12.0,1,1, 9.340, 10510.841, 404.602, 52797.541 25/05/13,20:08:10,04,09,1, 12.0,1,1, 9.340, 10510.844, 404.610, 52797.617 25/05/13,20:08:10,05,09,1, 12.0,1,1, 9.340, 10510.857, 404.590, 52797.622 25/05/13,20:08:10,06,09,1, 12.0,1,1, 9.340, 10510.836, 404.587, 52797.578 25/05/13,20:08:10,07,09,1, 12.0,1,1, 9.340, 10510.860, 404.597, 52797.583 25/05/13,20:08:10,08,09,1, 12.0,1,1, 9.340, 10510.848, 404.634, 52797.744 25/05/13,20:08:10,09,09,1, 12.0,1,1, 9.340, 10510.855, 404.596, 52797.559 25/05/13,20:08:10,10,09,1, 12.0,1,1, 9.340, 10510.863, 404.586, 52797.625 25/05/13,20:08:10,11,09,1, 12.0,1,1, 9.340, 10510.862, 404.596, 52797.615 25/05/13,20:08:10,12,09,1, 12.0,1,1, 9.340, 10510.882, 404.593, 52797.670 25/05/13,20:08:10,13,09,1, 12.0,1,1, 9.340, 10510.889, 404.593, 52797.608 25/05/13,20:08:10,14,09,1, 12.0,1,1, 9.340, 10510.889, 404.587, 52797.619 25/05/13,20:08:10,15,09,1, 12.0,1,1, 9.340, 10510.918, 404.597, 52797.623 25/05/13,20:08:10,16,09,1, 12.0,1,1, 9.340, 10510.897, 404.586, 52797.624 25/05/13,20:08:10,17,09,1, 12.0,1,1, 9.340, 10510.892, 404.612, 52797.692 25/05/13,20:08:10,18,09,1, 12.0,1,1, 9.340, 10510.904, 404.593, 52797.663 25/05/13,20:08:10,19,09,1, 12.0,1,1, 9.340, 10510.889, 404.594, 52797.632 25/05/13,20:08:11,00,08,1, 12.0,1,1, 9.342, 10510.888, 404.594, 52797.632 25/05/13,20:08:11,01,08,1, 12.0,1,1, 9.342, 10510.923, 404.614, 52797.733 25/05/13,20:08:11,02,08,1, 12.0,1,1, 9.342, 10510.928, 404.600, 52797.745 25/05/13,20:08:11,03,08,1, 12.0,1,1, 9.342, 10510.941, 404.611, 52797.740 25/05/13,20:08:11,04,08,1, 12.0,1,1, 9.342, 10510.944, 404.596, 52797.693 25/05/13,20:08:11,05,08,1, 12.0,1,1, 9.342, 10510.943, 404.595, 52797.745 25/05/13,20:08:11,06,08,1, 12.0,1,1, 9.342, 10510.930, 404.565, 52797.764 25/05/13,20:08:11,07,08,1, 12.0,1,1, 9.342, 10510.932, 404.578, 52797.719 25/05/13,20:08:11,08,08,1, 12.0,1,1, 9.342, 10510.926, 404.588, 52797.691 25/05/13,20:08:11,09,08,1, 12.0,1,1, 9.342, 10510.929, 404.588, 52797.784 25/05/13,20:08:11,10,08,1, 12.0,1,1, 9.342, 10510.953, 404.599, 52797.733 25/05/13,20:08:11,11,08,1, 12.0,1,1, 9.342, 10510.971, 404.583, 52797.792 25/05/13,20:08:11,12,08,1, 12.0,1,1, 9.342, 10510.956, 404.591, 52797.834 25/05/13,20:08:11,13,08,1, 12.0,1,1, 9.342, 10510.965, 404.597, 52797.784 25/05/13,20:08:11,14,08,1, 12.0,1,1, 9.342, 10510.950, 404.562, 52797.816 25/05/13,20:08:11,15,08,1, 12.0,1,1, 9.342, 10510.968, 404.584, 52797.728 25/05/13,20:08:11,16,08,1, 12.0,1,1, 9.342, 10510.967, 404.599, 52797.718 25/05/13,20:08:11,17,08,1, 12.0,1,1, 9.342, 10510.971, 404.594, 52797.763 25/05/13,20:08:11,18,08,1, 12.0,1,1, 9.342, 10510.993, 404.589, 52797.820 25/05/13,20:08:11,19,08,1, 12.0,1,1, 9.342, 10510.958, 404.592, 52797.861 25/05/13,20:08:12,00,09,1, 11.9,1,1, 9.343, 10510.955, 404.592, 52797.861 25/05/13,20:08:12,01,09,1, 11.9,1,1, 9.343, 10510.987, 404.605, 52797.829 25/05/13,20:08:12,02,09,1, 11.9,1,1, 9.343, 10510.979, 404.594, 52797.788 25/05/13,20:08:12,03,09,1, 11.9,1,1, 9.343, 10510.994, 404.607, 52797.796 25/05/13,20:08:12,04,09,1, 11.9,1,1, 9.343, 10510.992, 404.603, 52797.805 25/05/13,20:08:12,05,09,1, 11.9,1,1, 9.343, 10511.000, 404.600, 52797.785 25/05/13,20:08:12,06,09,1, 11.9,1,1, 9.343, 10510.993, 404.588, 52797.776 25/05/13,20:08:12,07,09,1, 11.9,1,1, 9.343, 10511.017, 404.590, 52797.752 25/05/13,20:08:12,08,09,1, 11.9,1,1, 9.343, 10511.017, 404.589, 52797.881 25/05/13,20:08:12,09,09,1, 11.9,1,1, 9.343, 10511.024, 404.578, 52797.724 25/05/13,20:08:12,10,09,1, 11.9,1,1, 9.343, 10511.035, 404.571, 52797.776 25/05/13,20:08:12,11,09,1, 11.9,1,1, 9.343, 10511.022, 404.601, 52797.820 25/05/13,20:08:12,12,09,1, 11.9,1,1, 9.343, 10511.038, 404.591, 52797.809 25/05/13,20:08:12,13,09,1, 11.9,1,1, 9.343, 10511.031, 404.588, 52797.820 25/05/13,20:08:12,14,09,1, 11.9,1,1, 9.343, 10511.041, 404.581, 52797.909 25/05/13,20:08:12,15,09,1, 11.9,1,1, 9.343, 10511.047, 404.598, 52797.898 25/05/13,20:08:12,16,09,1, 11.9,1,1, 9.343, 10511.053, 404.581, 52797.844 25/05/13,20:08:12,17,09,1, 11.9,1,1, 9.343, 10511.031, 404.587, 52797.806 25/05/13,20:08:12,18,09,1, 11.9,1,1, 9.343, 10511.077, 404.588, 52797.808 25/05/13,20:08:12,19,09,1, 11.9,1,1, 9.343, 10511.033, 404.587, 52797.852 25/05/13,20:08:13,00,09,1, 11.9,1,1, 9.346, 10511.030, 404.587, 52797.852 25/05/13,20:08:13,01,09,1, 11.9,1,1, 9.346, 10511.082, 404.599, 52797.845 25/05/13,20:08:13,02,09,1, 11.9,1,1, 9.346, 10511.070, 404.578, 52797.835 25/05/13,20:08:13,03,09,1, 11.9,1,1, 9.346, 10511.069, 404.577, 52797.924 25/05/13,20:08:13,04,09,1, 11.9,1,1, 9.346, 10511.081, 404.594, 52797.920 25/05/13,20:08:13,05,09,1, 11.9,1,1, 9.346, 10511.093, 404.584, 52797.847 25/05/13,20:08:13,06,09,1, 11.9,1,1, 9.346, 10511.097, 404.577, 52797.837 25/05/13,20:08:13,07,09,1, 11.9,1,1, 9.346, 10511.122, 404.594, 52797.979 25/05/13,20:08:13,08,09,1, 11.9,1,1, 9.346, 10511.100, 404.579, 52797.845 25/05/13,20:08:13,09,09,1, 11.9,1,1, 9.346, 10511.089, 404.560, 52797.876 25/05/13,20:08:13,10,09,1, 11.9,1,1, 9.346, 10511.106, 404.561, 52797.933 25/05/13,20:08:13,11,09,1, 11.9,1,1, 9.346, 10511.102, 404.573, 52797.924 25/05/13,20:08:13,12,09,1, 11.9,1,1, 9.346, 10511.120, 404.563, 52797.933 25/05/13,20:08:13,13,09,1, 11.9,1,1, 9.346, 10511.127, 404.563, 52797.869 25/05/13,20:08:13,14,09,1, 11.9,1,1, 9.346, 10511.128, 404.564, 52797.957 25/05/13,20:08:13,15,09,1, 11.9,1,1, 9.346, 10511.125, 404.556, 52797.879 25/05/13,20:08:13,16,09,1, 11.9,1,1, 9.346, 10511.123, 404.550, 52797.925 25/05/13,20:08:13,17,09,1, 11.9,1,1, 9.346, 10511.133, 404.549, 52797.940 25/05/13,20:08:13,18,09,1, 11.9,1,1, 9.346, 10511.144, 404.548, 52797.966 25/05/13,20:08:13,19,09,1, 11.9,1,1, 9.346, 10511.188, 404.524, 52797.757 25/05/13,20:08:14,00,10,1, 11.9,1,1, 9.344, 10511.180, 404.524, 52797.757 25/05/13,20:08:14,01,10,1, 11.9,1,1, 9.344, 10511.140, 404.569, 52797.943 25/05/13,20:08:14,02,10,1, 11.9,1,1, 9.344, 10511.149, 404.556, 52797.961 25/05/13,20:08:14,03,10,1, 11.9,1,1, 9.344, 10511.151, 404.549, 52797.975 25/05/13,20:08:14,04,10,1, 11.9,1,1, 9.344, 10511.155, 404.550, 52797.988 25/05/13,20:08:14,05,10,1, 11.9,1,1, 9.344, 10511.150, 404.542, 52797.972 25/05/13,20:08:14,06,10,1, 11.9,1,1, 9.344, 10511.170, 404.553, 52797.967 25/05/13,20:08:14,07,10,1, 11.9,1,1, 9.344, 10511.150, 404.540, 52798.022 25/05/13,20:08:14,08,10,1, 11.9,1,1, 9.344, 10511.173, 404.555, 52797.946 25/05/13,20:08:14,09,10,1, 11.9,1,1, 9.344, 10511.196, 404.543, 52798.011 25/05/13,20:08:14,10,10,1, 11.9,1,1, 9.344, 10511.172, 404.518, 52797.955 25/05/13,20:08:14,11,10,1, 11.9,1,1, 9.344, 10511.176, 404.553, 52798.007 25/05/13,20:08:14,12,10,1, 11.9,1,1, 9.344, 10511.176, 404.543, 52798.061 25/05/13,20:08:14,13,10,1, 11.9,1,1, 9.344, 10511.169, 404.523, 52798.020 25/05/13,20:08:14,14,10,1, 11.9,1,1, 9.344, 10511.189, 404.526, 52798.025 25/05/13,20:08:14,15,10,1, 11.9,1,1, 9.344, 10511.181, 404.524, 52798.015 25/05/13,20:08:14,16,10,1, 11.9,1,1, 9.344, 10511.185, 404.531, 52798.017 25/05/13,20:08:14,17,10,1, 11.9,1,1, 9.344, 10511.158, 404.557, 52797.991 25/05/13,20:08:14,18,10,1, 11.9,1,1, 9.344, 10511.187, 404.537, 52797.993 25/05/13,20:08:14,19,10,1, 11.9,1,1, 9.344, 10511.201, 404.542, 52798.031 25/05/13,20:08:15,00,10,1, 11.9,1,1, 9.344, 10511.197, 404.542, 52798.031 25/05/13,20:08:15,01,10,1, 11.9,1,1, 9.344, 10511.189, 404.522, 52797.965 25/05/13,20:08:15,02,10,1, 11.9,1,1, 9.344, 10511.203, 404.526, 52798.066 25/05/13,20:08:15,03,10,1, 11.9,1,1, 9.344, 10511.200, 404.521, 52798.035 25/05/13,20:08:15,04,10,1, 11.9,1,1, 9.344, 10511.175, 404.543, 52798.112 25/05/13,20:08:15,05,10,1, 11.9,1,1, 9.344, 10511.204, 404.519, 52798.066 25/05/13,20:08:15,06,10,1, 11.9,1,1, 9.344, 10511.201, 404.528, 52797.995 25/05/13,20:08:15,07,10,1, 11.9,1,1, 9.344, 10511.203, 404.525, 52798.080 25/05/13,20:08:15,08,10,1, 11.9,1,1, 9.344, 10511.208, 404.525, 52798.109 25/05/13,20:08:15,09,10,1, 11.9,1,1, 9.344, 10511.206, 404.539, 52798.043 25/05/13,20:08:15,10,10,1, 11.9,1,1, 9.344, 10511.232, 404.565, 52798.084 25/05/13,20:08:15,11,10,1, 11.9,1,1, 9.344, 10511.231, 404.548, 52798.147 25/05/13,20:08:15,12,10,1, 11.9,1,1, 9.344, 10511.224, 404.544, 52798.118 25/05/13,20:08:15,13,10,1, 11.9,1,1, 9.344, 10511.238, 404.539, 52798.109 25/05/13,20:08:15,14,10,1, 11.9,1,1, 9.344, 10511.228, 404.531, 52798.047 25/05/13,20:08:15,15,10,1, 11.9,1,1, 9.344, 10511.219, 404.516, 52798.045 25/05/13,20:08:15,16,10,1, 11.9,1,1, 9.344, 10511.251, 404.520, 52798.106 25/05/13,20:08:15,17,10,1, 11.9,1,1, 9.344, 10511.238, 404.557, 52798.136 25/05/13,20:08:15,18,10,1, 11.9,1,1, 9.344, 10511.214, 404.551, 52798.158 25/05/13,20:08:15,19,10,1, 11.9,1,1, 9.344, 10511.235, 404.538, 52798.109 25/05/13,20:08:16,00,09,1, 11.9,1,1, 9.341, 10511.230, 404.538, 52798.109 25/05/13,20:08:16,01,09,1, 11.9,1,1, 9.341, 10511.242, 404.545, 52798.086 25/05/13,20:08:16,02,09,1, 11.9,1,1, 9.341, 10511.238, 404.550, 52798.130 25/05/13,20:08:16,03,09,1, 11.9,1,1, 9.341, 10511.261, 404.551, 52798.139 25/05/13,20:08:16,04,09,1, 11.9,1,1, 9.341, 10511.268, 404.518, 52798.129 25/05/13,20:08:16,05,09,1, 11.9,1,1, 9.341, 10511.242, 404.548, 52798.104 25/05/13,20:08:16,06,09,1, 11.9,1,1, 9.341, 10511.253, 404.568, 52798.123 25/05/13,20:08:16,07,09,1, 11.9,1,1, 9.341, 10511.257, 404.562, 52798.108 25/05/13,20:08:16,08,09,1, 11.9,1,1, 9.341, 10511.266, 404.551, 52798.203 25/05/13,20:08:16,09,09,1, 11.9,1,1, 9.341, 10511.266, 404.542, 52798.137 25/05/13,20:08:16,10,09,1, 11.9,1,1, 9.341, 10511.292, 404.545, 52798.104 25/05/13,20:08:16,11,09,1, 11.9,1,1, 9.341, 10511.265, 404.552, 52798.196 25/05/13,20:08:16,12,09,1, 11.9,1,1, 9.341, 10511.280, 404.547, 52798.215 25/05/13,20:08:16,13,09,1, 11.9,1,1, 9.341, 10511.279, 404.570, 52798.171 25/05/13,20:08:16,14,09,1, 11.9,1,1, 9.341, 10511.289, 404.546, 52798.202 25/05/13,20:08:16,15,09,1, 11.9,1,1, 9.341, 10511.294, 404.523, 52798.205 25/05/13,20:08:16,16,09,1, 11.9,1,1, 9.341, 10511.299, 404.537, 52798.159 25/05/13,20:08:16,17,09,1, 11.9,1,1, 9.341, 10511.298, 404.548, 52798.251 25/05/13,20:08:16,18,09,1, 11.9,1,1, 9.341, 10511.315, 404.586, 52798.129 25/05/13,20:08:16,19,09,1, 11.9,1,1, 9.341, 10511.295, 404.548, 52798.183 25/05/13,20:08:17,00,09,1, 12.0,1,1, 9.341, 10511.289, 404.548, 52798.183 25/05/13,20:08:17,01,09,1, 12.0,1,1, 9.341, 10511.312, 404.555, 52798.154 25/05/13,20:08:17,02,09,1, 12.0,1,1, 9.341, 10511.347, 404.554, 52798.255 25/05/13,20:08:17,03,09,1, 12.0,1,1, 9.341, 10511.330, 404.566, 52798.275 25/05/13,20:08:17,04,09,1, 12.0,1,1, 9.341, 10511.333, 404.553, 52798.211 25/05/13,20:08:17,05,09,1, 12.0,1,1, 9.341, 10511.344, 404.571, 52798.191 25/05/13,20:08:17,06,09,1, 12.0,1,1, 9.341, 10511.341, 404.572, 52798.221 25/05/13,20:08:17,07,09,1, 12.0,1,1, 9.341, 10511.355, 404.555, 52798.248 25/05/13,20:08:17,08,09,1, 12.0,1,1, 9.341, 10511.364, 404.548, 52798.299 25/05/13,20:08:17,09,09,1, 12.0,1,1, 9.341, 10511.352, 404.549, 52798.270 25/05/13,20:08:17,10,09,1, 12.0,1,1, 9.341, 10511.371, 404.579, 52798.334 25/05/13,20:08:17,11,09,1, 12.0,1,1, 9.341, 10511.319, 404.548, 52798.242 25/05/13,20:08:17,12,09,1, 12.0,1,1, 9.341, 10511.395, 404.536, 52798.210 25/05/13,20:08:17,13,09,1, 12.0,1,1, 9.341, 10511.366, 404.552, 52798.281 25/05/13,20:08:17,14,09,1, 12.0,1,1, 9.341, 10511.367, 404.569, 52798.286 25/05/13,20:08:17,15,09,1, 12.0,1,1, 9.341, 10511.382, 404.529, 52798.301 25/05/13,20:08:17,16,09,1, 12.0,1,1, 9.341, 10511.371, 404.546, 52798.289 25/05/13,20:08:17,17,09,1, 12.0,1,1, 9.341, 10511.387, 404.554, 52798.312 25/05/13,20:08:17,18,09,1, 12.0,1,1, 9.341, 10511.395, 404.552, 52798.286 25/05/13,20:08:17,19,09,1, 12.0,1,1, 9.341, 10511.366, 404.549, 52798.305 25/05/13,20:08:18,00,09,1, 11.9,1,1, 9.339, 10511.364, 404.549, 52798.305 25/05/13,20:08:18,01,09,1, 11.9,1,1, 9.339, 10511.391, 404.545, 52798.368 25/05/13,20:08:18,02,09,1, 11.9,1,1, 9.339, 10511.392, 404.536, 52798.370 25/05/13,20:08:18,03,09,1, 11.9,1,1, 9.339, 10511.387, 404.560, 52798.321 25/05/13,20:08:18,04,09,1, 11.9,1,1, 9.339, 10511.399, 404.553, 52798.371 25/05/13,20:08:18,05,09,1, 11.9,1,1, 9.339, 10511.405, 404.566, 52798.289 25/05/13,20:08:18,06,09,1, 11.9,1,1, 9.339, 10511.425, 404.563, 52798.385 25/05/13,20:08:18,07,09,1, 11.9,1,1, 9.339, 10511.397, 404.559, 52798.435 25/05/13,20:08:18,08,09,1, 11.9,1,1, 9.339, 10511.443, 404.573, 52798.407 25/05/13,20:08:18,09,09,1, 11.9,1,1, 9.339, 10511.432, 404.575, 52798.347 25/05/13,20:08:18,10,09,1, 11.9,1,1, 9.339, 10511.438, 404.584, 52798.373 25/05/13,20:08:18,11,09,1, 11.9,1,1, 9.339, 10511.427, 404.575, 52798.365 25/05/13,20:08:18,12,09,1, 11.9,1,1, 9.339, 10511.428, 404.565, 52798.392 25/05/13,20:08:18,13,09,1, 11.9,1,1, 9.339, 10511.428, 404.558, 52798.315 25/05/13,20:08:18,14,09,1, 11.9,1,1, 9.339, 10511.437, 404.547, 52798.296 25/05/13,20:08:18,15,09,1, 11.9,1,1, 9.339, 10511.442, 404.581, 52798.422 25/05/13,20:08:18,16,09,1, 11.9,1,1, 9.339, 10511.451, 404.558, 52798.370 25/05/13,20:08:18,17,09,1, 11.9,1,1, 9.339, 10511.453, 404.560, 52798.465 25/05/13,20:08:18,18,09,1, 11.9,1,1, 9.339, 10511.461, 404.575, 52798.393 25/05/13,20:08:18,19,09,1, 11.9,1,1, 9.339, 10511.444, 404.572, 52798.364 25/05/13,20:08:19,00,09,1, 11.9,1,1, 9.343, 10511.439, 404.572, 52798.364 25/05/13,20:08:19,01,09,1, 11.9,1,1, 9.343, 10511.460, 404.556, 52798.353 25/05/13,20:08:19,02,09,1, 11.9,1,1, 9.343, 10511.437, 404.550, 52798.374 25/05/13,20:08:19,03,09,1, 11.9,1,1, 9.343, 10511.444, 404.574, 52798.423 25/05/13,20:08:19,04,09,1, 11.9,1,1, 9.343, 10511.443, 404.565, 52798.462 25/05/13,20:08:19,05,09,1, 11.9,1,1, 9.343, 10511.430, 404.563, 52798.433 25/05/13,20:08:19,06,09,1, 11.9,1,1, 9.343, 10511.448, 404.540, 52798.372 25/05/13,20:08:19,07,09,1, 11.9,1,1, 9.343, 10511.467, 404.551, 52798.557 25/05/13,20:08:19,08,09,1, 11.9,1,1, 9.343, 10511.444, 404.552, 52798.362 25/05/13,20:08:19,09,09,1, 11.9,1,1, 9.343, 10511.443, 404.551, 52798.450 25/05/13,20:08:19,10,09,1, 11.9,1,1, 9.343, 10511.500, 404.547, 52798.423 25/05/13,20:08:19,11,09,1, 11.9,1,1, 9.343, 10511.483, 404.567, 52798.476 25/05/13,20:08:19,12,09,1, 11.9,1,1, 9.343, 10511.448, 404.532, 52798.485 25/05/13,20:08:19,13,09,1, 11.9,1,1, 9.343, 10511.488, 404.549, 52798.480 25/05/13,20:08:19,14,09,1, 11.9,1,1, 9.343, 10511.476, 404.528, 52798.502 25/05/13,20:08:19,15,09,1, 11.9,1,1, 9.343, 10511.484, 404.580, 52798.457 25/05/13,20:08:19,16,09,1, 11.9,1,1, 9.343, 10511.492, 404.535, 52798.463 25/05/13,20:08:19,17,09,1, 11.9,1,1, 9.343, 10511.487, 404.559, 52798.480 25/05/13,20:08:19,18,09,1, 11.9,1,1, 9.343, 10511.501, 404.575, 52798.466 25/05/13,20:08:19,19,09,1, 11.9,1,1, 9.343, 10511.520, 404.540, 52798.519 25/05/13,20:08:20,00,08,1, 12.0,1,1, 9.337, 10511.514, 404.540, 52798.519 25/05/13,20:08:20,01,08,1, 12.0,1,1, 9.337, 10511.533, 404.553, 52798.510 25/05/13,20:08:20,02,08,1, 12.0,1,1, 9.337, 10511.481, 404.573, 52798.546 25/05/13,20:08:20,03,08,1, 12.0,1,1, 9.337, 10511.506, 404.558, 52798.499 25/05/13,20:08:20,04,08,1, 12.0,1,1, 9.337, 10511.507, 404.562, 52798.555 25/05/13,20:08:20,05,08,1, 12.0,1,1, 9.337, 10511.527, 404.560, 52798.547 25/05/13,20:08:20,06,08,1, 12.0,1,1, 9.337, 10511.524, 404.544, 52798.479 25/05/13,20:08:20,07,08,1, 12.0,1,1, 9.337, 10511.537, 404.548, 52798.530 25/05/13,20:08:20,08,08,1, 12.0,1,1, 9.337, 10511.550, 404.532, 52798.516 25/05/13,20:08:20,09,08,1, 12.0,1,1, 9.337, 10511.533, 404.567, 52798.566 25/05/13,20:08:20,10,08,1, 12.0,1,1, 9.337, 10511.554, 404.552, 52798.588 25/05/13,20:08:20,11,08,1, 12.0,1,1, 9.337, 10511.541, 404.551, 52798.575 25/05/13,20:08:20,12,08,1, 12.0,1,1, 9.337, 10511.554, 404.570, 52798.553 25/05/13,20:08:20,13,08,1, 12.0,1,1, 9.337, 10511.545, 404.555, 52798.551 25/05/13,20:08:20,14,08,1, 12.0,1,1, 9.337, 10511.574, 404.573, 52798.586 25/05/13,20:08:20,15,08,1, 12.0,1,1, 9.337, 10511.530, 404.582, 52798.657 25/05/13,20:08:20,16,08,1, 12.0,1,1, 9.337, 10511.566, 404.535, 52798.564 25/05/13,20:08:20,17,08,1, 12.0,1,1, 9.337, 10511.546, 404.561, 52798.618 25/05/13,20:08:20,18,08,1, 12.0,1,1, 9.337, 10511.563, 404.569, 52798.595 25/05/13,20:08:20,19,08,1, 12.0,1,1, 9.337, 10511.559, 404.576, 52798.584 25/05/13,20:08:21,00,08,1, 12.0,1,1, 9.343, 10511.556, 404.576, 52798.584 25/05/13,20:08:21,01,08,1, 12.0,1,1, 9.343, 10511.555, 404.546, 52798.568 25/05/13,20:08:21,02,08,1, 12.0,1,1, 9.343, 10511.564, 404.546, 52798.595 25/05/13,20:08:21,03,08,1, 12.0,1,1, 9.343, 10511.578, 404.551, 52798.620 25/05/13,20:08:21,04,08,1, 12.0,1,1, 9.343, 10511.575, 404.527, 52798.603 25/05/13,20:08:21,05,08,1, 12.0,1,1, 9.343, 10511.582, 404.525, 52798.602 25/05/13,20:08:21,06,08,1, 12.0,1,1, 9.343, 10511.597, 404.534, 52798.552 25/05/13,20:08:21,07,08,1, 12.0,1,1, 9.343, 10511.585, 404.552, 52798.596 25/05/13,20:08:21,08,08,1, 12.0,1,1, 9.343, 10511.612, 404.518, 52798.623 25/05/13,20:08:21,09,08,1, 12.0,1,1, 9.343, 10511.596, 404.546, 52798.615 25/05/13,20:08:21,10,08,1, 12.0,1,1, 9.343, 10511.615, 404.550, 52798.606 25/05/13,20:08:21,11,08,1, 12.0,1,1, 9.343, 10511.611, 404.535, 52798.610 25/05/13,20:08:21,12,08,1, 12.0,1,1, 9.343, 10511.599, 404.546, 52798.651 25/05/13,20:08:21,13,08,1, 12.0,1,1, 9.343, 10511.622, 404.556, 52798.643 25/05/13,20:08:21,14,08,1, 12.0,1,1, 9.343, 10511.610, 404.539, 52798.656 25/05/13,20:08:21,15,08,1, 12.0,1,1, 9.343, 10511.626, 404.538, 52798.604 25/05/13,20:08:21,16,08,1, 12.0,1,1, 9.343, 10511.644, 404.548, 52798.666 25/05/13,20:08:21,17,08,1, 12.0,1,1, 9.343, 10511.632, 404.521, 52798.665 25/05/13,20:08:21,18,08,1, 12.0,1,1, 9.343, 10511.642, 404.567, 52798.668 25/05/13,20:08:21,19,08,1, 12.0,1,1, 9.343, 10511.634, 404.545, 52798.676 25/05/13,20:08:22,00,08,1, 11.9,1,1, 9.339, 10511.631, 404.545, 52798.676 25/05/13,20:08:22,01,08,1, 11.9,1,1, 9.339, 10511.656, 404.547, 52798.688 25/05/13,20:08:22,02,08,1, 11.9,1,1, 9.339, 10511.657, 404.537, 52798.677 25/05/13,20:08:22,03,08,1, 11.9,1,1, 9.339, 10511.668, 404.546, 52798.749 25/05/13,20:08:22,04,08,1, 11.9,1,1, 9.339, 10511.637, 404.537, 52798.691 25/05/13,20:08:22,05,08,1, 11.9,1,1, 9.339, 10511.672, 404.547, 52798.741 25/05/13,20:08:22,06,08,1, 11.9,1,1, 9.339, 10511.648, 404.552, 52798.672 25/05/13,20:08:22,07,08,1, 11.9,1,1, 9.339, 10511.656, 404.565, 52798.654 25/05/13,20:08:22,08,08,1, 11.9,1,1, 9.339, 10511.641, 404.546, 52798.680 25/05/13,20:08:22,09,08,1, 11.9,1,1, 9.339, 10511.664, 404.561, 52798.639 25/05/13,20:08:22,10,08,1, 11.9,1,1, 9.339, 10511.671, 404.536, 52798.724 25/05/13,20:08:22,11,08,1, 11.9,1,1, 9.339, 10511.681, 404.547, 52798.629 25/05/13,20:08:22,12,08,1, 11.9,1,1, 9.339, 10511.681, 404.553, 52798.670 25/05/13,20:08:22,13,08,1, 11.9,1,1, 9.339, 10511.715, 404.494, 52798.584 25/05/13,20:08:22,14,08,1, 11.9,1,1, 9.339, 10511.672, 404.533, 52798.718 25/05/13,20:08:22,15,08,1, 11.9,1,1, 9.339, 10511.720, 404.512, 52798.536 25/05/13,20:08:22,16,08,1, 11.9,1,1, 9.339, 10511.655, 404.548, 52798.758 25/05/13,20:08:22,17,08,1, 11.9,1,1, 9.339, 10511.691, 404.545, 52798.768 25/05/13,20:08:22,18,08,1, 11.9,1,1, 9.339, 10511.682, 404.523, 52798.771 25/05/13,20:08:22,19,08,1, 11.9,1,1, 9.339, 10511.703, 404.532, 52798.752 25/05/13,20:08:23,00,08,1, 11.9,1,1, 9.336, 10511.698, 404.532, 52798.752 25/05/13,20:08:23,01,08,1, 11.9,1,1, 9.336, 10511.726, 404.541, 52798.786 25/05/13,20:08:23,02,08,1, 11.9,1,1, 9.336, 10511.700, 404.539, 52798.736 25/05/13,20:08:23,03,08,1, 11.9,1,1, 9.336, 10511.718, 404.543, 52798.748 25/05/13,20:08:23,04,08,1, 11.9,1,1, 9.336, 10511.722, 404.531, 52798.797 25/05/13,20:08:23,05,08,1, 11.9,1,1, 9.336, 10511.722, 404.557, 52798.769 25/05/13,20:08:23,06,08,1, 11.9,1,1, 9.336, 10511.735, 404.559, 52798.781 25/05/13,20:08:23,07,08,1, 11.9,1,1, 9.336, 10511.729, 404.535, 52798.836 25/05/13,20:08:23,08,08,1, 11.9,1,1, 9.336, 10511.729, 404.533, 52798.836 25/05/13,20:08:23,09,08,1, 11.9,1,1, 9.336, 10511.739, 404.530, 52798.812 25/05/13,20:08:23,10,08,1, 11.9,1,1, 9.336, 10511.714, 404.523, 52798.851 25/05/13,20:08:23,11,08,1, 11.9,1,1, 9.336, 10511.731, 404.554, 52798.868 25/05/13,20:08:23,12,08,1, 11.9,1,1, 9.336, 10511.748, 404.523, 52798.785 25/05/13,20:08:23,13,08,1, 11.9,1,1, 9.336, 10511.720, 404.550, 52798.853 25/05/13,20:08:23,14,08,1, 11.9,1,1, 9.336, 10511.726, 404.566, 52798.797 25/05/13,20:08:23,15,08,1, 11.9,1,1, 9.336, 10511.741, 404.539, 52798.823 25/05/13,20:08:23,16,08,1, 11.9,1,1, 9.336, 10511.734, 404.534, 52798.791 25/05/13,20:08:23,17,08,1, 11.9,1,1, 9.336, 10511.764, 404.545, 52798.845 25/05/13,20:08:23,18,08,1, 11.9,1,1, 9.336, 10511.755, 404.531, 52798.801 25/05/13,20:08:23,19,08,1, 11.9,1,1, 9.336, 10511.764, 404.552, 52798.828 25/05/13,20:08:24,00,09,1, 11.9,1,1, 9.337, 10511.756, 404.552, 52798.828 25/05/13,20:08:24,01,09,1, 11.9,1,1, 9.337, 10511.775, 404.554, 52798.898 25/05/13,20:08:24,02,09,1, 11.9,1,1, 9.337, 10511.757, 404.533, 52798.833 25/05/13,20:08:24,03,09,1, 11.9,1,1, 9.337, 10511.764, 404.545, 52798.867 25/05/13,20:08:24,04,09,1, 11.9,1,1, 9.337, 10511.766, 404.558, 52798.911 25/05/13,20:08:24,05,09,1, 11.9,1,1, 9.337, 10511.775, 404.529, 52798.821 25/05/13,20:08:24,06,09,1, 11.9,1,1, 9.337, 10511.763, 404.560, 52798.902 25/05/13,20:08:24,07,09,1, 11.9,1,1, 9.337, 10511.785, 404.559, 52798.899 25/05/13,20:08:24,08,09,1, 11.9,1,1, 9.337, 10511.802, 404.538, 52798.913 25/05/13,20:08:24,09,09,1, 11.9,1,1, 9.337, 10511.786, 404.571, 52798.894 25/05/13,20:08:24,10,09,1, 11.9,1,1, 9.337, 10511.808, 404.575, 52798.917 25/05/13,20:08:24,11,09,1, 11.9,1,1, 9.337, 10511.794, 404.550, 52798.883 25/05/13,20:08:24,12,09,1, 11.9,1,1, 9.337, 10511.786, 404.555, 52798.899 25/05/13,20:08:24,13,09,1, 11.9,1,1, 9.337, 10511.804, 404.546, 52798.903 25/05/13,20:08:24,14,09,1, 11.9,1,1, 9.337, 10511.810, 404.557, 52798.923 25/05/13,20:08:24,15,09,1, 11.9,1,1, 9.337, 10511.807, 404.578, 52798.911 25/05/13,20:08:24,16,09,1, 11.9,1,1, 9.337, 10511.792, 404.559, 52798.915 25/05/13,20:08:24,17,09,1, 11.9,1,1, 9.337, 10511.803, 404.577, 52798.979 25/05/13,20:08:24,18,09,1, 11.9,1,1, 9.337, 10511.799, 404.547, 52798.915 25/05/13,20:08:24,19,09,1, 11.9,1,1, 9.337, 10511.781, 404.589, 52798.969 25/05/13,20:08:25,00,09,1, 11.9,1,1, 9.341, 10511.781, 404.589, 52798.969 25/05/13,20:08:25,01,09,1, 11.9,1,1, 9.341, 10511.806, 404.573, 52798.899 25/05/13,20:08:25,02,09,1, 11.9,1,1, 9.341, 10511.817, 404.583, 52798.923 25/05/13,20:08:25,03,09,1, 11.9,1,1, 9.341, 10511.805, 404.595, 52799.010 25/05/13,20:08:25,04,09,1, 11.9,1,1, 9.341, 10511.827, 404.580, 52799.031 25/05/13,20:08:25,05,09,1, 11.9,1,1, 9.341, 10511.839, 404.553, 52798.933 25/05/13,20:08:25,06,09,1, 11.9,1,1, 9.341, 10511.830, 404.572, 52798.982 25/05/13,20:08:25,07,09,1, 11.9,1,1, 9.341, 10511.838, 404.570, 52798.924 25/05/13,20:08:25,08,09,1, 11.9,1,1, 9.341, 10511.812, 404.591, 52799.031 25/05/13,20:08:25,09,09,1, 11.9,1,1, 9.341, 10511.841, 404.581, 52799.014 25/05/13,20:08:25,10,09,1, 11.9,1,1, 9.341, 10511.814, 404.585, 52799.032 25/05/13,20:08:25,11,09,1, 11.9,1,1, 9.341, 10511.849, 404.597, 52799.004 25/05/13,20:08:25,12,09,1, 11.9,1,1, 9.341, 10511.846, 404.590, 52799.028 25/05/13,20:08:25,13,09,1, 11.9,1,1, 9.341, 10511.829, 404.590, 52798.970 25/05/13,20:08:25,14,09,1, 11.9,1,1, 9.341, 10511.864, 404.582, 52799.010 25/05/13,20:08:25,15,09,1, 11.9,1,1, 9.341, 10511.852, 404.573, 52799.003 25/05/13,20:08:25,16,09,1, 11.9,1,1, 9.341, 10511.867, 404.598, 52799.094 25/05/13,20:08:25,17,09,1, 11.9,1,1, 9.341, 10511.866, 404.591, 52799.030 25/05/13,20:08:25,18,09,1, 11.9,1,1, 9.341, 10511.853, 404.598, 52799.049 25/05/13,20:08:25,19,09,1, 11.9,1,1, 9.341, 10511.861, 404.577, 52798.978 25/05/13,20:08:26,00,08,1, 11.9,1,1, 9.340, 10511.856, 404.577, 52798.978 25/05/13,20:08:26,01,08,1, 11.9,1,1, 9.340, 10511.866, 404.594, 52799.092 25/05/13,20:08:26,02,08,1, 11.9,1,1, 9.340, 10511.857, 404.602, 52799.034 25/05/13,20:08:26,03,08,1, 11.9,1,1, 9.340, 10511.870, 404.598, 52799.030 25/05/13,20:08:26,04,08,1, 11.9,1,1, 9.340, 10511.863, 404.584, 52799.037 25/05/13,20:08:26,05,08,1, 11.9,1,1, 9.340, 10511.861, 404.599, 52799.105 25/05/13,20:08:26,06,08,1, 11.9,1,1, 9.340, 10511.895, 404.600, 52799.085 25/05/13,20:08:26,07,08,1, 11.9,1,1, 9.340, 10511.860, 404.587, 52799.117 25/05/13,20:08:26,08,08,1, 11.9,1,1, 9.340, 10511.897, 404.594, 52799.060 25/05/13,20:08:26,09,08,1, 11.9,1,1, 9.340, 10511.891, 404.595, 52799.114 25/05/13,20:08:26,10,08,1, 11.9,1,1, 9.340, 10511.889, 404.581, 52799.038 25/05/13,20:08:26,11,08,1, 11.9,1,1, 9.340, 10511.891, 404.609, 52799.067 25/05/13,20:08:26,12,08,1, 11.9,1,1, 9.340, 10511.895, 404.596, 52799.013 25/05/13,20:08:26,13,08,1, 11.9,1,1, 9.340, 10511.875, 404.598, 52799.162 25/05/13,20:08:26,14,08,1, 11.9,1,1, 9.340, 10511.891, 404.611, 52799.124 25/05/13,20:08:26,15,08,1, 11.9,1,1, 9.340, 10511.895, 404.606, 52799.084 25/05/13,20:08:26,16,08,1, 11.9,1,1, 9.340, 10511.905, 404.604, 52799.128 25/05/13,20:08:26,17,08,1, 11.9,1,1, 9.340, 10511.895, 404.618, 52799.112 25/05/13,20:08:26,18,08,1, 11.9,1,1, 9.340, 10511.905, 404.595, 52799.065 25/05/13,20:08:26,19,08,1, 11.9,1,1, 9.340, 10511.877, 404.611, 52799.190 25/05/13,20:08:27,00,08,1, 11.9,1,1, 9.336, 10511.873, 404.611, 52799.190 25/05/13,20:08:27,01,08,1, 11.9,1,1, 9.336, 10511.879, 404.607, 52799.157 25/05/13,20:08:27,02,08,1, 11.9,1,1, 9.336, 10511.894, 404.611, 52799.142 25/05/13,20:08:27,03,08,1, 11.9,1,1, 9.336, 10511.886, 404.611, 52799.098 25/05/13,20:08:27,04,08,1, 11.9,1,1, 9.336, 10511.906, 404.615, 52799.157 25/05/13,20:08:27,05,08,1, 11.9,1,1, 9.336, 10511.936, 404.614, 52799.136 25/05/13,20:08:27,06,08,1, 11.9,1,1, 9.336, 10511.928, 404.621, 52799.154 25/05/13,20:08:27,07,08,1, 11.9,1,1, 9.336, 10511.929, 404.637, 52799.168 25/05/13,20:08:27,08,08,1, 11.9,1,1, 9.336, 10511.929, 404.625, 52799.150 25/05/13,20:08:27,09,08,1, 11.9,1,1, 9.336, 10511.948, 404.627, 52799.142 25/05/13,20:08:27,10,08,1, 11.9,1,1, 9.336, 10511.925, 404.628, 52799.166 25/05/13,20:08:27,11,08,1, 11.9,1,1, 9.336, 10511.895, 404.608, 52799.192 25/05/13,20:08:27,12,08,1, 11.9,1,1, 9.336, 10511.915, 404.624, 52799.211 25/05/13,20:08:27,13,08,1, 11.9,1,1, 9.336, 10511.921, 404.646, 52799.250 25/05/13,20:08:27,14,08,1, 11.9,1,1, 9.336, 10511.946, 404.640, 52799.175 25/05/13,20:08:27,15,08,1, 11.9,1,1, 9.336, 10511.948, 404.631, 52799.229 25/05/13,20:08:27,16,08,1, 11.9,1,1, 9.336, 10511.922, 404.631, 52799.167 25/05/13,20:08:27,17,08,1, 11.9,1,1, 9.336, 10511.939, 404.639, 52799.170 25/05/13,20:08:27,18,08,1, 11.9,1,1, 9.336, 10511.927, 404.654, 52799.261 25/05/13,20:08:27,19,08,1, 11.9,1,1, 9.336, 10511.943, 404.637, 52799.244 25/05/13,20:08:28,00,09,1, 11.9,1,1, 9.339, 10511.940, 404.637, 52799.244 25/05/13,20:08:28,01,09,1, 11.9,1,1, 9.339, 10511.932, 404.634, 52799.259 25/05/13,20:08:28,02,09,1, 11.9,1,1, 9.339, 10511.916, 404.647, 52799.286 25/05/13,20:08:28,03,09,1, 11.9,1,1, 9.339, 10511.953, 404.639, 52799.259 25/05/13,20:08:28,04,09,1, 11.9,1,1, 9.339, 10511.954, 404.638, 52799.261 25/05/13,20:08:28,05,09,1, 11.9,1,1, 9.339, 10511.933, 404.624, 52799.201 25/05/13,20:08:28,06,09,1, 11.9,1,1, 9.339, 10511.952, 404.633, 52799.221 25/05/13,20:08:28,07,09,1, 11.9,1,1, 9.339, 10511.945, 404.624, 52799.265 25/05/13,20:08:28,08,09,1, 11.9,1,1, 9.339, 10511.981, 404.642, 52799.222 25/05/13,20:08:28,09,09,1, 11.9,1,1, 9.339, 10511.980, 404.631, 52799.224 25/05/13,20:08:28,10,09,1, 11.9,1,1, 9.339, 10511.951, 404.644, 52799.332 25/05/13,20:08:28,11,09,1, 11.9,1,1, 9.339, 10511.962, 404.637, 52799.258 25/05/13,20:08:28,12,09,1, 11.9,1,1, 9.339, 10511.984, 404.637, 52799.315 25/05/13,20:08:28,13,09,1, 11.9,1,1, 9.339, 10511.977, 404.655, 52799.300 25/05/13,20:08:28,14,09,1, 11.9,1,1, 9.339, 10511.949, 404.646, 52799.291 25/05/13,20:08:28,15,09,1, 11.9,1,1, 9.339, 10511.973, 404.654, 52799.351 25/05/13,20:08:28,16,09,1, 11.9,1,1, 9.339, 10511.988, 404.624, 52799.295 25/05/13,20:08:28,17,09,1, 11.9,1,1, 9.339, 10511.979, 404.620, 52799.215 25/05/13,20:08:28,18,09,1, 11.9,1,1, 9.339, 10511.979, 404.640, 52799.285 25/05/13,20:08:28,19,09,1, 11.9,1,1, 9.339, 10511.994, 404.637, 52799.337 25/05/13,20:08:29,00,08,1, 12.0,1,1, 9.339, 10511.990, 404.637, 52799.337 25/05/13,20:08:29,01,08,1, 12.0,1,1, 9.339, 10511.977, 404.644, 52799.381 25/05/13,20:08:29,02,08,1, 12.0,1,1, 9.339, 10511.998, 404.659, 52799.239 25/05/13,20:08:29,03,08,1, 12.0,1,1, 9.339, 10511.987, 404.675, 52799.303 25/05/13,20:08:29,04,08,1, 12.0,1,1, 9.339, 10512.002, 404.664, 52799.313 25/05/13,20:08:29,05,08,1, 12.0,1,1, 9.339, 10512.001, 404.646, 52799.306 25/05/13,20:08:29,06,08,1, 12.0,1,1, 9.339, 10511.987, 404.651, 52799.419 25/05/13,20:08:29,07,08,1, 12.0,1,1, 9.339, 10511.984, 404.669, 52799.414 25/05/13,20:08:29,08,08,1, 12.0,1,1, 9.339, 10511.983, 404.663, 52799.420 25/05/13,20:08:29,09,08,1, 12.0,1,1, 9.339, 10511.974, 404.665, 52799.377 25/05/13,20:08:29,10,08,1, 12.0,1,1, 9.339, 10512.003, 404.655, 52799.357 25/05/13,20:08:29,11,08,1, 12.0,1,1, 9.339, 10512.004, 404.656, 52799.339 25/05/13,20:08:29,12,08,1, 12.0,1,1, 9.339, 10511.997, 404.682, 52799.336 25/05/13,20:08:29,13,08,1, 12.0,1,1, 9.339, 10512.018, 404.666, 52799.384 25/05/13,20:08:29,14,08,1, 12.0,1,1, 9.339, 10512.023, 404.651, 52799.411 25/05/13,20:08:29,15,08,1, 12.0,1,1, 9.339, 10512.007, 404.661, 52799.398 25/05/13,20:08:29,16,08,1, 12.0,1,1, 9.339, 10512.001, 404.664, 52799.408 25/05/13,20:08:29,17,08,1, 12.0,1,1, 9.339, 10512.004, 404.671, 52799.399 25/05/13,20:08:29,18,08,1, 12.0,1,1, 9.339, 10511.986, 404.670, 52799.437 25/05/13,20:08:29,19,08,1, 12.0,1,1, 9.339, 10512.015, 404.678, 52799.434 25/05/13,20:08:30,00,09,1, 11.9,1,1, 9.340, 10512.015, 404.678, 52799.434 25/05/13,20:08:30,01,09,1, 11.9,1,1, 9.340, 10512.016, 404.676, 52799.480 25/05/13,20:08:30,02,09,1, 11.9,1,1, 9.340, 10512.033, 404.690, 52799.472 25/05/13,20:08:30,03,09,1, 11.9,1,1, 9.340, 10512.035, 404.689, 52799.436 25/05/13,20:08:30,04,09,1, 11.9,1,1, 9.340, 10512.013, 404.667, 52799.434 25/05/13,20:08:30,05,09,1, 11.9,1,1, 9.340, 10512.005, 404.685, 52799.383 25/05/13,20:08:30,06,09,1, 11.9,1,1, 9.340, 10512.022, 404.690, 52799.522 25/05/13,20:08:30,07,09,1, 11.9,1,1, 9.340, 10512.011, 404.681, 52799.453 25/05/13,20:08:30,08,09,1, 11.9,1,1, 9.340, 10512.034, 404.680, 52799.424 25/05/13,20:08:30,09,09,1, 11.9,1,1, 9.340, 10512.026, 404.699, 52799.455 25/05/13,20:08:30,10,09,1, 11.9,1,1, 9.340, 10512.016, 404.715, 52799.481 25/05/13,20:08:30,11,09,1, 11.9,1,1, 9.340, 10512.005, 404.697, 52799.481 25/05/13,20:08:30,12,09,1, 11.9,1,1, 9.340, 10512.021, 404.723, 52799.456 25/05/13,20:08:30,13,09,1, 11.9,1,1, 9.340, 10512.017, 404.694, 52799.398 25/05/13,20:08:30,14,09,1, 11.9,1,1, 9.340, 10512.024, 404.698, 52799.467 25/05/13,20:08:30,15,09,1, 11.9,1,1, 9.340, 10512.024, 404.712, 52799.496 25/05/13,20:08:30,16,09,1, 11.9,1,1, 9.340, 10511.995, 404.708, 52799.541 25/05/13,20:08:30,17,09,1, 11.9,1,1, 9.340, 10512.033, 404.704, 52799.464 25/05/13,20:08:30,18,09,1, 11.9,1,1, 9.340, 10512.054, 404.711, 52799.469 25/05/13,20:08:30,19,09,1, 11.9,1,1, 9.340, 10512.038, 404.733, 52799.586 25/05/13,20:08:31,00,09,1, 12.0,1,1, 9.337, 10512.031, 404.733, 52799.586 25/05/13,20:08:31,01,09,1, 12.0,1,1, 9.337, 10512.027, 404.706, 52799.482 25/05/13,20:08:31,02,09,1, 12.0,1,1, 9.337, 10512.033, 404.727, 52799.514 25/05/13,20:08:31,03,09,1, 12.0,1,1, 9.337, 10512.034, 404.726, 52799.506 25/05/13,20:08:31,04,09,1, 12.0,1,1, 9.337, 10512.038, 404.722, 52799.590 25/05/13,20:08:31,05,09,1, 12.0,1,1, 9.337, 10512.051, 404.710, 52799.465 25/05/13,20:08:31,06,09,1, 12.0,1,1, 9.337, 10512.032, 404.734, 52799.585 25/05/13,20:08:31,07,09,1, 12.0,1,1, 9.337, 10512.042, 404.778, 52799.804 25/05/13,20:08:31,08,09,1, 12.0,1,1, 9.337, 10512.064, 404.758, 52799.565 25/05/13,20:08:31,09,09,1, 12.0,1,1, 9.337, 10512.069, 404.733, 52799.528 25/05/13,20:08:31,10,09,1, 12.0,1,1, 9.337, 10512.084, 404.737, 52799.663 25/05/13,20:08:31,11,09,1, 12.0,1,1, 9.337, 10512.048, 404.732, 52799.617 25/05/13,20:08:31,12,09,1, 12.0,1,1, 9.337, 10512.052, 404.732, 52799.628 25/05/13,20:08:31,13,09,1, 12.0,1,1, 9.337, 10512.045, 404.735, 52799.537 25/05/13,20:08:31,14,09,1, 12.0,1,1, 9.337, 10512.065, 404.746, 52799.583 25/05/13,20:08:31,15,09,1, 12.0,1,1, 9.337, 10512.061, 404.733, 52799.607 25/05/13,20:08:31,16,09,1, 12.0,1,1, 9.337, 10512.060, 404.748, 52799.589 25/05/13,20:08:31,17,09,1, 12.0,1,1, 9.337, 10512.063, 404.751, 52799.618 25/05/13,20:08:31,18,09,1, 12.0,1,1, 9.337, 10512.069, 404.753, 52799.583 25/05/13,20:08:31,19,09,1, 12.0,1,1, 9.337, 10512.079, 404.756, 52799.658 25/05/13,20:08:32,00,09,1, 11.9,1,1, 9.338, 10512.073, 404.756, 52799.658 25/05/13,20:08:32,01,09,1, 11.9,1,1, 9.338, 10512.082, 404.754, 52799.657 25/05/13,20:08:32,02,09,1, 11.9,1,1, 9.338, 10512.076, 404.752, 52799.560 25/05/13,20:08:32,03,09,1, 11.9,1,1, 9.338, 10512.054, 404.726, 52799.607 25/05/13,20:08:32,04,09,1, 11.9,1,1, 9.338, 10512.082, 404.754, 52799.610 25/05/13,20:08:32,05,09,1, 11.9,1,1, 9.338, 10512.083, 404.761, 52799.643 25/05/13,20:08:32,06,09,1, 11.9,1,1, 9.338, 10512.075, 404.740, 52799.605 25/05/13,20:08:32,07,09,1, 11.9,1,1, 9.338, 10512.085, 404.759, 52799.644 25/05/13,20:08:32,08,09,1, 11.9,1,1, 9.338, 10512.094, 404.768, 52799.686 25/05/13,20:08:32,09,09,1, 11.9,1,1, 9.338, 10512.092, 404.747, 52799.694 25/05/13,20:08:32,10,09,1, 11.9,1,1, 9.338, 10512.093, 404.760, 52799.691 25/05/13,20:08:32,11,09,1, 11.9,1,1, 9.338, 10512.090, 404.754, 52799.677 25/05/13,20:08:32,12,09,1, 11.9,1,1, 9.338, 10512.079, 404.770, 52799.709 25/05/13,20:08:32,13,09,1, 11.9,1,1, 9.338, 10512.112, 404.747, 52799.660 25/05/13,20:08:32,14,09,1, 11.9,1,1, 9.338, 10512.092, 404.747, 52799.669 25/05/13,20:08:32,15,09,1, 11.9,1,1, 9.338, 10512.097, 404.782, 52799.643 25/05/13,20:08:32,16,09,1, 11.9,1,1, 9.338, 10512.101, 404.770, 52799.661 25/05/13,20:08:32,17,09,1, 11.9,1,1, 9.338, 10512.113, 404.772, 52799.704 25/05/13,20:08:32,18,09,1, 11.9,1,1, 9.338, 10512.122, 404.799, 52799.669 25/05/13,20:08:32,19,09,1, 11.9,1,1, 9.338, 10512.110, 404.771, 52799.689 25/05/13,20:08:33,00,09,1, 11.9,1,1, 9.340, 10512.106, 404.771, 52799.689 25/05/13,20:08:33,01,09,1, 11.9,1,1, 9.340, 10512.106, 404.781, 52799.694 25/05/13,20:08:33,02,09,1, 11.9,1,1, 9.340, 10512.103, 404.768, 52799.727 25/05/13,20:08:33,03,09,1, 11.9,1,1, 9.340, 10512.111, 404.794, 52799.700 25/05/13,20:08:33,04,09,1, 11.9,1,1, 9.340, 10512.131, 404.785, 52799.709 25/05/13,20:08:33,05,09,1, 11.9,1,1, 9.340, 10512.153, 404.775, 52799.693 25/05/13,20:08:33,06,09,1, 11.9,1,1, 9.340, 10512.127, 404.779, 52799.761 25/05/13,20:08:33,07,09,1, 11.9,1,1, 9.340, 10512.154, 404.794, 52799.692 25/05/13,20:08:33,08,09,1, 11.9,1,1, 9.340, 10512.135, 404.780, 52799.786 25/05/13,20:08:33,09,09,1, 11.9,1,1, 9.340, 10512.151, 404.764, 52799.772 25/05/13,20:08:33,10,09,1, 11.9,1,1, 9.340, 10512.144, 404.791, 52799.814 25/05/13,20:08:33,11,09,1, 11.9,1,1, 9.340, 10512.147, 404.775, 52799.711 25/05/13,20:08:33,12,09,1, 11.9,1,1, 9.340, 10512.153, 404.773, 52799.751 25/05/13,20:08:33,13,09,1, 11.9,1,1, 9.340, 10512.195, 404.762, 52799.776 25/05/13,20:08:33,14,09,1, 11.9,1,1, 9.340, 10512.163, 404.788, 52799.800 25/05/13,20:08:33,15,09,1, 11.9,1,1, 9.340, 10512.157, 404.785, 52799.805 25/05/13,20:08:33,16,09,1, 11.9,1,1, 9.340, 10512.181, 404.771, 52799.779 25/05/13,20:08:33,17,09,1, 11.9,1,1, 9.340, 10512.164, 404.769, 52799.826 25/05/13,20:08:33,18,09,1, 11.9,1,1, 9.340, 10512.191, 404.775, 52799.834 25/05/13,20:08:33,19,09,1, 11.9,1,1, 9.340, 10512.163, 404.792, 52799.873 25/05/13,20:08:34,00,09,1, 11.9,1,1, 9.337, 10512.156, 404.792, 52799.873 25/05/13,20:08:34,01,09,1, 11.9,1,1, 9.337, 10512.182, 404.779, 52799.833 25/05/13,20:08:34,02,09,1, 11.9,1,1, 9.337, 10512.202, 404.808, 52799.805 25/05/13,20:08:34,03,09,1, 11.9,1,1, 9.337, 10512.195, 404.787, 52799.871 25/05/13,20:08:34,04,09,1, 11.9,1,1, 9.337, 10512.176, 404.795, 52799.803 25/05/13,20:08:34,05,09,1, 11.9,1,1, 9.337, 10512.220, 404.783, 52799.841 25/05/13,20:08:34,06,09,1, 11.9,1,1, 9.337, 10512.202, 404.793, 52799.852 25/05/13,20:08:34,07,09,1, 11.9,1,1, 9.337, 10512.204, 404.808, 52799.817 25/05/13,20:08:34,08,09,1, 11.9,1,1, 9.337, 10512.241, 404.793, 52799.836 25/05/13,20:08:34,09,09,1, 11.9,1,1, 9.337, 10512.222, 404.788, 52799.806 25/05/13,20:08:34,10,09,1, 11.9,1,1, 9.337, 10512.247, 404.783, 52799.845 25/05/13,20:08:34,11,09,1, 11.9,1,1, 9.337, 10512.229, 404.784, 52799.771 25/05/13,20:08:34,12,09,1, 11.9,1,1, 9.337, 10512.226, 404.816, 52799.848 25/05/13,20:08:34,13,09,1, 11.9,1,1, 9.337, 10512.216, 404.779, 52799.858 25/05/13,20:08:34,14,09,1, 11.9,1,1, 9.337, 10512.236, 404.799, 52799.867 25/05/13,20:08:34,15,09,1, 11.9,1,1, 9.337, 10512.248, 404.798, 52799.838 25/05/13,20:08:34,16,09,1, 11.9,1,1, 9.337, 10512.274, 404.828, 52799.871 25/05/13,20:08:34,17,09,1, 11.9,1,1, 9.337, 10512.244, 404.827, 52799.863 25/05/13,20:08:34,18,09,1, 11.9,1,1, 9.337, 10512.271, 404.816, 52799.875 25/05/13,20:08:34,19,09,1, 11.9,1,1, 9.337, 10512.289, 404.814, 52799.839 25/05/13,20:08:35,00,09,1, 12.0,1,1, 9.339, 10512.282, 404.814, 52799.839 25/05/13,20:08:35,01,09,1, 12.0,1,1, 9.339, 10512.268, 404.816, 52799.824 25/05/13,20:08:35,02,09,1, 12.0,1,1, 9.339, 10512.285, 404.804, 52799.853 25/05/13,20:08:35,03,09,1, 12.0,1,1, 9.339, 10512.271, 404.822, 52799.934 25/05/13,20:08:35,04,09,1, 12.0,1,1, 9.339, 10512.282, 404.821, 52799.904 25/05/13,20:08:35,05,09,1, 12.0,1,1, 9.339, 10512.281, 404.824, 52799.858 25/05/13,20:08:35,06,09,1, 12.0,1,1, 9.339, 10512.280, 404.820, 52799.940 25/05/13,20:08:35,07,09,1, 12.0,1,1, 9.339, 10512.279, 404.826, 52799.878 25/05/13,20:08:35,08,09,1, 12.0,1,1, 9.339, 10512.315, 404.812, 52799.911 25/05/13,20:08:35,09,09,1, 12.0,1,1, 9.339, 10512.306, 404.815, 52799.870 25/05/13,20:08:35,10,09,1, 12.0,1,1, 9.339, 10512.302, 404.848, 52799.934 25/05/13,20:08:35,11,09,1, 12.0,1,1, 9.339, 10512.314, 404.799, 52799.933 25/05/13,20:08:35,12,09,1, 12.0,1,1, 9.339, 10512.298, 404.821, 52799.875 25/05/13,20:08:35,13,09,1, 12.0,1,1, 9.339, 10512.333, 404.811, 52799.946 25/05/13,20:08:35,14,09,1, 12.0,1,1, 9.339, 10512.328, 404.829, 52799.911 25/05/13,20:08:35,15,09,1, 12.0,1,1, 9.339, 10512.316, 404.833, 52799.883 25/05/13,20:08:35,16,09,1, 12.0,1,1, 9.339, 10512.336, 404.809, 52799.775 25/05/13,20:08:35,17,09,1, 12.0,1,1, 9.339, 10512.322, 404.817, 52799.904 25/05/13,20:08:35,18,09,1, 12.0,1,1, 9.339, 10512.331, 404.830, 52799.916 25/05/13,20:08:35,19,09,1, 12.0,1,1, 9.339, 10512.346, 404.830, 52799.936 25/05/13,20:08:36,00,08,1, 12.0,1,1, 9.338, 10512.340, 404.830, 52799.936 25/05/13,20:08:36,01,08,1, 12.0,1,1, 9.338, 10512.350, 404.847, 52799.911 25/05/13,20:08:36,02,08,1, 12.0,1,1, 9.338, 10512.335, 404.836, 52799.949 25/05/13,20:08:36,03,08,1, 12.0,1,1, 9.338, 10512.380, 404.822, 52799.932 25/05/13,20:08:36,04,08,1, 12.0,1,1, 9.338, 10512.402, 404.839, 52800.030 25/05/13,20:08:36,05,08,1, 12.0,1,1, 9.338, 10512.334, 404.840, 52800.052 25/05/13,20:08:36,06,08,1, 12.0,1,1, 9.338, 10512.380, 404.821, 52799.978 25/05/13,20:08:36,07,08,1, 12.0,1,1, 9.338, 10512.390, 404.848, 52799.984 25/05/13,20:08:36,08,08,1, 12.0,1,1, 9.338, 10512.358, 404.848, 52800.004 25/05/13,20:08:36,09,08,1, 12.0,1,1, 9.338, 10512.377, 404.823, 52799.949 25/05/13,20:08:36,10,08,1, 12.0,1,1, 9.338, 10512.378, 404.839, 52799.986 25/05/13,20:08:36,11,08,1, 12.0,1,1, 9.338, 10512.390, 404.835, 52800.027 25/05/13,20:08:36,12,08,1, 12.0,1,1, 9.338, 10512.377, 404.832, 52799.968 25/05/13,20:08:36,13,08,1, 12.0,1,1, 9.338, 10512.379, 404.849, 52799.968 25/05/13,20:08:36,14,08,1, 12.0,1,1, 9.338, 10512.383, 404.850, 52800.061 25/05/13,20:08:36,15,08,1, 12.0,1,1, 9.338, 10512.407, 404.871, 52800.061 25/05/13,20:08:36,16,08,1, 12.0,1,1, 9.338, 10512.391, 404.850, 52800.027 25/05/13,20:08:36,17,08,1, 12.0,1,1, 9.338, 10512.408, 404.841, 52800.045 25/05/13,20:08:36,18,08,1, 12.0,1,1, 9.338, 10512.426, 404.836, 52799.999 25/05/13,20:08:36,19,08,1, 12.0,1,1, 9.338, 10512.404, 404.824, 52800.011 25/05/13,20:08:37,00,09,1, 12.0,1,1, 9.336, 10512.398, 404.824, 52800.011 25/05/13,20:08:37,01,09,1, 12.0,1,1, 9.336, 10512.419, 404.856, 52800.004 25/05/13,20:08:37,02,09,1, 12.0,1,1, 9.336, 10512.416, 404.876, 52800.070 25/05/13,20:08:37,03,09,1, 12.0,1,1, 9.336, 10512.422, 404.840, 52799.976 25/05/13,20:08:37,04,09,1, 12.0,1,1, 9.336, 10512.426, 404.866, 52799.999 25/05/13,20:08:37,05,09,1, 12.0,1,1, 9.336, 10512.410, 404.869, 52800.112 25/05/13,20:08:37,06,09,1, 12.0,1,1, 9.336, 10512.436, 404.838, 52800.051 25/05/13,20:08:37,07,09,1, 12.0,1,1, 9.336, 10512.440, 404.855, 52799.989 25/05/13,20:08:37,08,09,1, 12.0,1,1, 9.336, 10512.430, 404.863, 52800.013 25/05/13,20:08:37,09,09,1, 12.0,1,1, 9.336, 10512.459, 404.851, 52800.017 25/05/13,20:08:37,10,09,1, 12.0,1,1, 9.336, 10512.451, 404.879, 52800.052 25/05/13,20:08:37,11,09,1, 12.0,1,1, 9.336, 10512.453, 404.873, 52800.107 25/05/13,20:08:37,12,09,1, 12.0,1,1, 9.336, 10512.448, 404.872, 52800.116 25/05/13,20:08:37,13,09,1, 12.0,1,1, 9.336, 10512.461, 404.867, 52800.111 25/05/13,20:08:37,14,09,1, 12.0,1,1, 9.336, 10512.470, 404.882, 52800.103 25/05/13,20:08:37,15,09,1, 12.0,1,1, 9.336, 10512.477, 404.853, 52800.136 25/05/13,20:08:37,16,09,1, 12.0,1,1, 9.336, 10512.451, 404.884, 52800.115 25/05/13,20:08:37,17,09,1, 12.0,1,1, 9.336, 10512.486, 404.883, 52800.147 25/05/13,20:08:37,18,09,1, 12.0,1,1, 9.336, 10512.454, 404.887, 52800.026 25/05/13,20:08:37,19,09,1, 12.0,1,1, 9.336, 10512.474, 404.894, 52800.102 25/05/13,20:08:38,00,09,1, 11.9,1,1, 9.336, 10512.474, 404.894, 52800.102 25/05/13,20:08:38,01,09,1, 11.9,1,1, 9.336, 10512.484, 404.890, 52800.045 25/05/13,20:08:38,02,09,1, 11.9,1,1, 9.336, 10512.493, 404.869, 52800.103 25/05/13,20:08:38,03,09,1, 11.9,1,1, 9.336, 10512.500, 404.884, 52800.057 25/05/13,20:08:38,04,09,1, 11.9,1,1, 9.336, 10512.517, 404.880, 52800.115 25/05/13,20:08:38,05,09,1, 11.9,1,1, 9.336, 10512.532, 404.886, 52800.107 25/05/13,20:08:38,06,09,1, 11.9,1,1, 9.336, 10512.524, 404.891, 52800.145 25/05/13,20:08:38,07,09,1, 11.9,1,1, 9.336, 10512.485, 404.904, 52800.159 25/05/13,20:08:38,08,09,1, 11.9,1,1, 9.336, 10512.500, 404.888, 52800.120 25/05/13,20:08:38,09,09,1, 11.9,1,1, 9.336, 10512.517, 404.887, 52800.102 25/05/13,20:08:38,10,09,1, 11.9,1,1, 9.336, 10512.513, 404.906, 52800.120 25/05/13,20:08:38,11,09,1, 11.9,1,1, 9.336, 10512.521, 404.890, 52800.126 25/05/13,20:08:38,12,09,1, 11.9,1,1, 9.336, 10512.521, 404.890, 52800.095 25/05/13,20:08:38,13,09,1, 11.9,1,1, 9.336, 10512.543, 404.885, 52800.167 25/05/13,20:08:38,14,09,1, 11.9,1,1, 9.336, 10512.547, 404.882, 52800.161 25/05/13,20:08:38,15,09,1, 11.9,1,1, 9.336, 10512.557, 404.877, 52800.157 25/05/13,20:08:38,16,09,1, 11.9,1,1, 9.336, 10512.536, 404.877, 52800.166 25/05/13,20:08:38,17,09,1, 11.9,1,1, 9.336, 10512.574, 404.874, 52800.229 25/05/13,20:08:38,18,09,1, 11.9,1,1, 9.336, 10512.548, 404.890, 52800.193 25/05/13,20:08:38,19,09,1, 11.9,1,1, 9.336, 10512.570, 404.893, 52800.218 25/05/13,20:08:39,00,09,1, 11.9,1,1, 9.339, 10512.565, 404.893, 52800.218 25/05/13,20:08:39,01,09,1, 11.9,1,1, 9.339, 10512.586, 404.907, 52800.202 25/05/13,20:08:39,02,09,1, 11.9,1,1, 9.339, 10512.581, 404.900, 52800.178 25/05/13,20:08:39,03,09,1, 11.9,1,1, 9.339, 10512.583, 404.901, 52800.251 25/05/13,20:08:39,04,09,1, 11.9,1,1, 9.339, 10512.610, 404.891, 52800.278 25/05/13,20:08:39,05,09,1, 11.9,1,1, 9.339, 10512.587, 404.879, 52800.202 25/05/13,20:08:39,06,09,1, 11.9,1,1, 9.339, 10512.597, 404.891, 52800.196 25/05/13,20:08:39,07,09,1, 11.9,1,1, 9.339, 10512.596, 404.913, 52800.278 25/05/13,20:08:39,08,09,1, 11.9,1,1, 9.339, 10512.619, 404.903, 52800.212 25/05/13,20:08:39,09,09,1, 11.9,1,1, 9.339, 10512.674, 404.888, 52800.221 25/05/13,20:08:39,10,09,1, 11.9,1,1, 9.339, 10512.609, 404.891, 52800.242 25/05/13,20:08:39,11,09,1, 11.9,1,1, 9.339, 10512.667, 404.890, 52800.219 25/05/13,20:08:39,12,09,1, 11.9,1,1, 9.339, 10512.630, 404.892, 52800.204 25/05/13,20:08:39,13,09,1, 11.9,1,1, 9.339, 10512.698, 404.892, 52800.046 25/05/13,20:08:39,14,09,1, 11.9,1,1, 9.339, 10512.686, 404.906, 52800.236 25/05/13,20:08:39,15,09,1, 11.9,1,1, 9.339, 10512.657, 404.914, 52800.277 25/05/13,20:08:39,16,09,1, 11.9,1,1, 9.339, 10512.674, 404.924, 52800.219 25/05/13,20:08:39,17,09,1, 11.9,1,1, 9.339, 10512.688, 404.906, 52800.266 25/05/13,20:08:39,18,09,1, 11.9,1,1, 9.339, 10512.678, 404.912, 52800.296 25/05/13,20:08:39,19,09,1, 11.9,1,1, 9.339, 10512.690, 404.928, 52800.229 25/05/13,20:08:40,00,09,1, 11.9,1,1, 9.338, 10512.682, 404.928, 52800.229 25/05/13,20:08:40,01,09,1, 11.9,1,1, 9.338, 10512.695, 404.918, 52800.271 25/05/13,20:08:40,02,09,1, 11.9,1,1, 9.338, 10512.693, 404.912, 52800.239 25/05/13,20:08:40,03,09,1, 11.9,1,1, 9.338, 10512.694, 404.920, 52800.251 25/05/13,20:08:40,04,09,1, 11.9,1,1, 9.338, 10512.714, 404.928, 52800.328 25/05/13,20:08:40,05,09,1, 11.9,1,1, 9.338, 10512.697, 404.916, 52800.225 25/05/13,20:08:40,06,09,1, 11.9,1,1, 9.338, 10512.736, 404.896, 52800.276 25/05/13,20:08:40,07,09,1, 11.9,1,1, 9.338, 10512.714, 404.930, 52800.359 25/05/13,20:08:40,08,09,1, 11.9,1,1, 9.338, 10512.743, 404.926, 52800.285 25/05/13,20:08:40,09,09,1, 11.9,1,1, 9.338, 10512.749, 404.918, 52800.302 25/05/13,20:08:40,10,09,1, 11.9,1,1, 9.338, 10512.746, 404.925, 52800.278 25/05/13,20:08:40,11,09,1, 11.9,1,1, 9.338, 10512.757, 404.936, 52800.302 25/05/13,20:08:40,12,09,1, 11.9,1,1, 9.338, 10512.749, 404.945, 52800.279 25/05/13,20:08:40,13,09,1, 11.9,1,1, 9.338, 10512.737, 404.927, 52800.281 25/05/13,20:08:40,14,09,1, 11.9,1,1, 9.338, 10512.771, 404.925, 52800.305 25/05/13,20:08:40,15,09,1, 11.9,1,1, 9.338, 10512.764, 404.934, 52800.293 25/05/13,20:08:40,16,09,1, 11.9,1,1, 9.338, 10512.809, 404.939, 52800.325 25/05/13,20:08:40,17,09,1, 11.9,1,1, 9.338, 10512.805, 404.953, 52800.336 25/05/13,20:08:40,18,09,1, 11.9,1,1, 9.338, 10512.796, 404.935, 52800.354 25/05/13,20:08:40,19,09,1, 11.9,1,1, 9.338, 10512.804, 404.936, 52800.344 25/05/13,20:08:41,00,09,1, 11.9,1,1, 9.336, 10512.799, 404.936, 52800.344 25/05/13,20:08:41,01,09,1, 11.9,1,1, 9.336, 10512.812, 404.937, 52800.323 25/05/13,20:08:41,02,09,1, 11.9,1,1, 9.336, 10512.834, 404.945, 52800.378 25/05/13,20:08:41,03,09,1, 11.9,1,1, 9.336, 10512.849, 404.945, 52800.446 25/05/13,20:08:41,04,09,1, 11.9,1,1, 9.336, 10512.866, 404.941, 52800.294 25/05/13,20:08:41,05,09,1, 11.9,1,1, 9.336, 10512.852, 404.962, 52800.416 25/05/13,20:08:41,06,09,1, 11.9,1,1, 9.336, 10512.868, 404.942, 52800.340 25/05/13,20:08:41,07,09,1, 11.9,1,1, 9.336, 10512.868, 404.953, 52800.354 25/05/13,20:08:41,08,09,1, 11.9,1,1, 9.336, 10512.850, 404.957, 52800.430 25/05/13,20:08:41,09,09,1, 11.9,1,1, 9.336, 10512.877, 404.952, 52800.457 25/05/13,20:08:41,10,09,1, 11.9,1,1, 9.336, 10512.892, 404.978, 52800.441 25/05/13,20:08:41,11,09,1, 11.9,1,1, 9.336, 10512.926, 404.943, 52800.405 25/05/13,20:08:41,12,09,1, 11.9,1,1, 9.336, 10512.919, 404.946, 52800.414 25/05/13,20:08:41,13,09,1, 11.9,1,1, 9.336, 10512.917, 404.956, 52800.349 25/05/13,20:08:41,14,09,1, 11.9,1,1, 9.336, 10512.933, 404.941, 52800.406 25/05/13,20:08:41,15,09,1, 11.9,1,1, 9.336, 10512.943, 404.956, 52800.406 25/05/13,20:08:41,16,09,1, 11.9,1,1, 9.336, 10512.955, 404.955, 52800.403 25/05/13,20:08:41,17,09,1, 11.9,1,1, 9.336, 10512.958, 404.963, 52800.426 25/05/13,20:08:41,18,09,1, 11.9,1,1, 9.336, 10512.966, 404.965, 52800.382 25/05/13,20:08:41,19,09,1, 11.9,1,1, 9.336, 10512.985, 404.962, 52800.425 25/05/13,20:08:42,00,09,1, 12.0,1,1, 9.334, 10512.983, 404.962, 52800.425 25/05/13,20:08:42,01,09,1, 12.0,1,1, 9.334, 10512.996, 404.944, 52800.400 25/05/13,20:08:42,02,09,1, 12.0,1,1, 9.334, 10512.977, 404.961, 52800.458 25/05/13,20:08:42,03,09,1, 12.0,1,1, 9.334, 10513.003, 404.962, 52800.441 25/05/13,20:08:42,04,09,1, 12.0,1,1, 9.334, 10512.992, 404.972, 52800.408 25/05/13,20:08:42,05,09,1, 12.0,1,1, 9.334, 10513.037, 404.978, 52800.491 25/05/13,20:08:42,06,09,1, 12.0,1,1, 9.334, 10513.030, 404.973, 52800.450 25/05/13,20:08:42,07,09,1, 12.0,1,1, 9.334, 10513.034, 404.974, 52800.460 25/05/13,20:08:42,08,09,1, 12.0,1,1, 9.334, 10513.055, 404.970, 52800.408 25/05/13,20:08:42,09,09,1, 12.0,1,1, 9.334, 10513.064, 404.976, 52800.451 25/05/13,20:08:42,10,09,1, 12.0,1,1, 9.334, 10513.083, 404.991, 52800.498 25/05/13,20:08:42,11,09,1, 12.0,1,1, 9.334, 10513.087, 404.959, 52800.414 25/05/13,20:08:42,12,09,1, 12.0,1,1, 9.334, 10513.085, 404.951, 52800.527 25/05/13,20:08:42,13,09,1, 12.0,1,1, 9.334, 10513.112, 404.967, 52800.550 25/05/13,20:08:42,14,09,1, 12.0,1,1, 9.334, 10513.115, 404.967, 52800.471 25/05/13,20:08:42,15,09,1, 12.0,1,1, 9.334, 10513.123, 404.971, 52800.466 25/05/13,20:08:42,16,09,1, 12.0,1,1, 9.334, 10513.136, 404.967, 52800.572 25/05/13,20:08:42,17,09,1, 12.0,1,1, 9.334, 10513.132, 404.948, 52800.466 25/05/13,20:08:42,18,09,1, 12.0,1,1, 9.334, 10513.144, 404.980, 52800.541 25/05/13,20:08:42,19,09,1, 12.0,1,1, 9.334, 10513.152, 404.981, 52800.608 25/05/13,20:08:43,00,09,1, 11.9,1,1, 9.337, 10513.149, 404.981, 52800.608 25/05/13,20:08:43,01,09,1, 11.9,1,1, 9.337, 10513.199, 404.972, 52800.471 25/05/13,20:08:43,02,09,1, 11.9,1,1, 9.337, 10513.175, 404.956, 52800.486 25/05/13,20:08:43,03,09,1, 11.9,1,1, 9.337, 10513.223, 404.975, 52800.516 25/05/13,20:08:43,04,09,1, 11.9,1,1, 9.337, 10513.216, 404.991, 52800.535 25/05/13,20:08:43,05,09,1, 11.9,1,1, 9.337, 10513.229, 404.969, 52800.557 25/05/13,20:08:43,06,09,1, 11.9,1,1, 9.337, 10513.237, 404.955, 52800.550 25/05/13,20:08:43,07,09,1, 11.9,1,1, 9.337, 10513.232, 404.979, 52800.600 25/05/13,20:08:43,08,09,1, 11.9,1,1, 9.337, 10513.234, 404.985, 52800.538 25/05/13,20:08:43,09,09,1, 11.9,1,1, 9.337, 10513.240, 404.963, 52800.515 25/05/13,20:08:43,10,09,1, 11.9,1,1, 9.337, 10513.231, 404.953, 52800.474 25/05/13,20:08:43,11,09,1, 11.9,1,1, 9.337, 10513.254, 404.969, 52800.477 25/05/13,20:08:43,12,09,1, 11.9,1,1, 9.337, 10513.260, 404.959, 52800.571 25/05/13,20:08:43,13,09,1, 11.9,1,1, 9.337, 10513.268, 404.963, 52800.536 25/05/13,20:08:43,14,09,1, 11.9,1,1, 9.337, 10513.303, 404.941, 52800.533 25/05/13,20:08:43,15,09,1, 11.9,1,1, 9.337, 10513.303, 404.985, 52800.545 25/05/13,20:08:43,16,09,1, 11.9,1,1, 9.337, 10513.302, 404.960, 52800.558 25/05/13,20:08:43,17,09,1, 11.9,1,1, 9.337, 10513.306, 404.973, 52800.535 25/05/13,20:08:43,18,09,1, 11.9,1,1, 9.337, 10513.331, 404.961, 52800.555 25/05/13,20:08:43,19,09,1, 11.9,1,1, 9.337, 10513.345, 404.936, 52800.608 25/05/13,20:08:44,00,09,1, 11.9,1,1, 9.336, 10513.341, 404.936, 52800.608 25/05/13,20:08:44,01,09,1, 11.9,1,1, 9.336, 10513.332, 404.964, 52800.564 25/05/13,20:08:44,02,09,1, 11.9,1,1, 9.336, 10513.335, 404.957, 52800.553 25/05/13,20:08:44,03,09,1, 11.9,1,1, 9.336, 10513.359, 404.952, 52800.547 25/05/13,20:08:44,04,09,1, 11.9,1,1, 9.336, 10513.342, 404.936, 52800.616 25/05/13,20:08:44,05,09,1, 11.9,1,1, 9.336, 10513.368, 404.942, 52800.580 25/05/13,20:08:44,06,09,1, 11.9,1,1, 9.336, 10513.381, 404.935, 52800.567 25/05/13,20:08:44,07,09,1, 11.9,1,1, 9.336, 10513.396, 404.967, 52800.584 25/05/13,20:08:44,08,09,1, 11.9,1,1, 9.336, 10513.403, 404.952, 52800.619 25/05/13,20:08:44,09,09,1, 11.9,1,1, 9.336, 10513.427, 404.958, 52800.584 25/05/13,20:08:44,10,09,1, 11.9,1,1, 9.336, 10513.402, 404.974, 52800.620 25/05/13,20:08:44,11,09,1, 11.9,1,1, 9.336, 10513.417, 404.947, 52800.636 25/05/13,20:08:44,12,09,1, 11.9,1,1, 9.336, 10513.414, 404.944, 52800.589 25/05/13,20:08:44,13,09,1, 11.9,1,1, 9.336, 10513.419, 404.953, 52800.656 25/05/13,20:08:44,14,09,1, 11.9,1,1, 9.336, 10513.442, 404.943, 52800.686 25/05/13,20:08:44,15,09,1, 11.9,1,1, 9.336, 10513.447, 404.960, 52800.616 25/05/13,20:08:44,16,09,1, 11.9,1,1, 9.336, 10513.466, 404.964, 52800.604 25/05/13,20:08:44,17,09,1, 11.9,1,1, 9.336, 10513.474, 404.942, 52800.610 25/05/13,20:08:44,18,09,1, 11.9,1,1, 9.336, 10513.476, 404.960, 52800.675 25/05/13,20:08:44,19,09,1, 11.9,1,1, 9.336, 10513.485, 404.939, 52800.644 25/05/13,20:08:45,00,09,1, 11.9,1,1, 9.336, 10513.483, 404.939, 52800.644 25/05/13,20:08:45,01,09,1, 11.9,1,1, 9.336, 10513.483, 404.949, 52800.599 25/05/13,20:08:45,02,09,1, 11.9,1,1, 9.336, 10513.488, 404.942, 52800.588 25/05/13,20:08:45,03,09,1, 11.9,1,1, 9.336, 10513.523, 404.940, 52800.615 25/05/13,20:08:45,04,09,1, 11.9,1,1, 9.336, 10513.497, 404.974, 52800.690 25/05/13,20:08:45,05,09,1, 11.9,1,1, 9.336, 10513.493, 404.952, 52800.677 25/05/13,20:08:45,06,09,1, 11.9,1,1, 9.336, 10513.503, 404.953, 52800.582 25/05/13,20:08:45,07,09,1, 11.9,1,1, 9.336, 10513.557, 404.963, 52800.678 25/05/13,20:08:45,08,09,1, 11.9,1,1, 9.336, 10513.527, 404.972, 52800.724 25/05/13,20:08:45,09,09,1, 11.9,1,1, 9.336, 10513.545, 404.964, 52800.679 25/05/13,20:08:45,10,09,1, 11.9,1,1, 9.336, 10513.580, 404.954, 52800.684 25/05/13,20:08:45,11,09,1, 11.9,1,1, 9.336, 10513.569, 404.948, 52800.663 25/05/13,20:08:45,12,09,1, 11.9,1,1, 9.336, 10513.583, 404.948, 52800.630 25/05/13,20:08:45,13,09,1, 11.9,1,1, 9.336, 10513.573, 404.960, 52800.689 25/05/13,20:08:45,14,09,1, 11.9,1,1, 9.336, 10513.595, 404.960, 52800.690 25/05/13,20:08:45,15,09,1, 11.9,1,1, 9.336, 10513.579, 404.959, 52800.660 25/05/13,20:08:45,16,09,1, 11.9,1,1, 9.336, 10513.601, 404.984, 52800.711 25/05/13,20:08:45,17,09,1, 11.9,1,1, 9.336, 10513.584, 404.964, 52800.682 25/05/13,20:08:45,18,09,1, 11.9,1,1, 9.336, 10513.606, 404.976, 52800.688 25/05/13,20:08:45,19,09,1, 11.9,1,1, 9.336, 10513.621, 404.963, 52800.650 25/05/13,20:08:46,00,08,1, 11.8,1,1, 9.339, 10513.617, 404.963, 52800.650 25/05/13,20:08:46,01,08,1, 11.8,1,1, 9.339, 10513.611, 404.968, 52800.715 25/05/13,20:08:46,02,08,1, 11.8,1,1, 9.339, 10513.594, 404.968, 52800.731 25/05/13,20:08:46,03,08,1, 11.8,1,1, 9.339, 10513.631, 404.992, 52800.711 25/05/13,20:08:46,04,08,1, 11.8,1,1, 9.339, 10513.650, 404.993, 52800.737 25/05/13,20:08:46,05,08,1, 11.8,1,1, 9.339, 10513.671, 404.977, 52800.749 25/05/13,20:08:46,06,08,1, 11.8,1,1, 9.339, 10513.652, 404.984, 52800.731 25/05/13,20:08:46,07,08,1, 11.8,1,1, 9.339, 10513.665, 404.990, 52800.710 25/05/13,20:08:46,08,08,1, 11.8,1,1, 9.339, 10513.683, 405.003, 52800.698 25/05/13,20:08:46,09,08,1, 11.8,1,1, 9.339, 10513.681, 404.976, 52800.680 25/05/13,20:08:46,10,08,1, 11.8,1,1, 9.339, 10513.703, 405.002, 52800.781 25/05/13,20:08:46,11,08,1, 11.8,1,1, 9.339, 10513.711, 404.992, 52800.738 25/05/13,20:08:46,12,08,1, 11.8,1,1, 9.339, 10513.682, 404.985, 52800.728 25/05/13,20:08:46,13,08,1, 11.8,1,1, 9.339, 10513.693, 404.996, 52800.760 25/05/13,20:08:46,14,08,1, 11.8,1,1, 9.339, 10513.723, 404.987, 52800.740 25/05/13,20:08:46,15,08,1, 11.8,1,1, 9.339, 10513.730, 404.999, 52800.687 25/05/13,20:08:46,16,08,1, 11.8,1,1, 9.339, 10513.718, 404.994, 52800.771 25/05/13,20:08:46,17,08,1, 11.8,1,1, 9.339, 10513.741, 404.991, 52800.760 25/05/13,20:08:46,18,08,1, 11.8,1,1, 9.339, 10513.734, 405.032, 52800.806 25/05/13,20:08:46,19,08,1, 11.8,1,1, 9.339, 10513.732, 404.980, 52800.758 25/05/13,20:08:47,00,08,1, 11.9,1,1, 9.337, 10513.725, 404.980, 52800.758 25/05/13,20:08:47,01,08,1, 11.9,1,1, 9.337, 10513.756, 405.029, 52800.764 25/05/13,20:08:47,02,08,1, 11.9,1,1, 9.337, 10513.761, 405.000, 52800.773 25/05/13,20:08:47,03,08,1, 11.9,1,1, 9.337, 10513.784, 405.033, 52800.800 25/05/13,20:08:47,04,08,1, 11.9,1,1, 9.337, 10513.779, 405.003, 52800.793 25/05/13,20:08:47,05,08,1, 11.9,1,1, 9.337, 10513.794, 405.027, 52800.747 25/05/13,20:08:47,06,08,1, 11.9,1,1, 9.337, 10513.804, 405.026, 52800.719 25/05/13,20:08:47,07,08,1, 11.9,1,1, 9.337, 10513.826, 405.029, 52800.805 25/05/13,20:08:47,08,08,1, 11.9,1,1, 9.337, 10513.852, 405.025, 52800.787 25/05/13,20:08:47,09,08,1, 11.9,1,1, 9.337, 10513.829, 405.012, 52800.794 25/05/13,20:08:47,10,08,1, 11.9,1,1, 9.337, 10513.864, 405.029, 52800.874 25/05/13,20:08:47,11,08,1, 11.9,1,1, 9.337, 10513.852, 405.023, 52800.826 25/05/13,20:08:47,12,08,1, 11.9,1,1, 9.337, 10513.876, 405.019, 52800.753 25/05/13,20:08:47,13,08,1, 11.9,1,1, 9.337, 10513.899, 405.041, 52800.790 25/05/13,20:08:47,14,08,1, 11.9,1,1, 9.337, 10513.888, 405.040, 52800.841 25/05/13,20:08:47,15,08,1, 11.9,1,1, 9.337, 10513.875, 405.033, 52800.847 25/05/13,20:08:47,16,08,1, 11.9,1,1, 9.337, 10513.894, 405.045, 52800.815 25/05/13,20:08:47,17,08,1, 11.9,1,1, 9.337, 10513.939, 405.010, 52800.683 25/05/13,20:08:47,18,08,1, 11.9,1,1, 9.337, 10513.953, 405.032, 52800.778 25/05/13,20:08:47,19,08,1, 11.9,1,1, 9.337, 10513.920, 405.022, 52800.798 25/05/13,20:08:48,00,08,1, 12.0,1,1, 9.336, 10513.917, 405.022, 52800.798 25/05/13,20:08:48,01,08,1, 12.0,1,1, 9.336, 10513.955, 405.029, 52800.898 25/05/13,20:08:48,02,08,1, 12.0,1,1, 9.336, 10513.947, 405.020, 52800.853 25/05/13,20:08:48,03,08,1, 12.0,1,1, 9.336, 10513.956, 405.024, 52800.825 25/05/13,20:08:48,04,08,1, 12.0,1,1, 9.336, 10513.951, 405.028, 52800.842 25/05/13,20:08:48,05,08,1, 12.0,1,1, 9.336, 10513.966, 405.021, 52800.898 25/05/13,20:08:48,06,08,1, 12.0,1,1, 9.336, 10514.004, 405.029, 52800.813 25/05/13,20:08:48,07,08,1, 12.0,1,1, 9.336, 10514.010, 405.033, 52800.818 25/05/13,20:08:48,08,08,1, 12.0,1,1, 9.336, 10514.024, 405.037, 52800.920 25/05/13,20:08:48,09,08,1, 12.0,1,1, 9.336, 10514.030, 405.045, 52800.815 25/05/13,20:08:48,10,08,1, 12.0,1,1, 9.336, 10514.008, 405.032, 52800.827 25/05/13,20:08:48,11,08,1, 12.0,1,1, 9.336, 10514.044, 405.050, 52800.908 25/05/13,20:08:48,12,08,1, 12.0,1,1, 9.336, 10514.062, 405.017, 52800.791 25/05/13,20:08:48,13,08,1, 12.0,1,1, 9.336, 10514.077, 405.026, 52800.849 25/05/13,20:08:48,14,08,1, 12.0,1,1, 9.336, 10514.080, 405.022, 52800.801 25/05/13,20:08:48,15,08,1, 12.0,1,1, 9.336, 10514.117, 405.032, 52800.849 25/05/13,20:08:48,16,08,1, 12.0,1,1, 9.336, 10514.113, 405.038, 52800.827 25/05/13,20:08:48,17,08,1, 12.0,1,1, 9.336, 10514.121, 405.031, 52800.839 25/05/13,20:08:48,18,08,1, 12.0,1,1, 9.336, 10514.107, 405.034, 52800.916 25/05/13,20:08:48,19,08,1, 12.0,1,1, 9.336, 10514.125, 405.039, 52800.817 25/05/13,20:08:49,00,08,1, 11.9,1,1, 9.334, 10514.117, 405.039, 52800.817 25/05/13,20:08:49,01,08,1, 11.9,1,1, 9.334, 10514.150, 405.015, 52800.914 25/05/13,20:08:49,02,08,1, 11.9,1,1, 9.334, 10514.152, 405.013, 52800.910 25/05/13,20:08:49,03,08,1, 11.9,1,1, 9.334, 10514.182, 405.052, 52800.940 25/05/13,20:08:49,04,08,1, 11.9,1,1, 9.334, 10514.204, 405.022, 52800.893 25/05/13,20:08:49,05,08,1, 11.9,1,1, 9.334, 10514.182, 405.022, 52800.890 25/05/13,20:08:49,06,08,1, 11.9,1,1, 9.334, 10514.223, 405.012, 52800.887 25/05/13,20:08:49,07,08,1, 11.9,1,1, 9.334, 10514.215, 405.026, 52800.890 25/05/13,20:08:49,08,08,1, 11.9,1,1, 9.334, 10514.218, 405.015, 52800.932 25/05/13,20:08:49,09,08,1, 11.9,1,1, 9.334, 10514.209, 404.986, 52800.913 25/05/13,20:08:49,10,08,1, 11.9,1,1, 9.334, 10514.221, 405.016, 52800.939 25/05/13,20:08:49,11,08,1, 11.9,1,1, 9.334, 10514.221, 405.000, 52800.898 25/05/13,20:08:49,12,08,1, 11.9,1,1, 9.334, 10514.232, 405.020, 52800.945 25/05/13,20:08:49,13,08,1, 11.9,1,1, 9.334, 10514.264, 405.019, 52800.954 25/05/13,20:08:49,14,08,1, 11.9,1,1, 9.334, 10514.256, 405.030, 52800.990 25/05/13,20:08:49,15,08,1, 11.9,1,1, 9.334, 10514.282, 405.017, 52800.881 25/05/13,20:08:49,16,08,1, 11.9,1,1, 9.334, 10514.290, 405.015, 52800.908 25/05/13,20:08:49,17,08,1, 11.9,1,1, 9.334, 10514.296, 405.015, 52800.950 25/05/13,20:08:49,18,08,1, 11.9,1,1, 9.334, 10514.292, 405.001, 52800.922 25/05/13,20:08:49,19,08,1, 11.9,1,1, 9.334, 10514.293, 405.021, 52800.980 25/05/13,20:08:50,00,08,1, 11.9,1,1, 9.338, 10514.293, 405.021, 52800.980 25/05/13,20:08:50,01,08,1, 11.9,1,1, 9.338, 10514.347, 405.005, 52800.934 25/05/13,20:08:50,02,08,1, 11.9,1,1, 9.338, 10514.342, 405.026, 52801.004 25/05/13,20:08:50,03,08,1, 11.9,1,1, 9.338, 10514.356, 405.037, 52800.926 25/05/13,20:08:50,04,08,1, 11.9,1,1, 9.338, 10514.369, 405.008, 52800.916 25/05/13,20:08:50,05,08,1, 11.9,1,1, 9.338, 10514.366, 405.022, 52800.942 25/05/13,20:08:50,06,08,1, 11.9,1,1, 9.338, 10514.399, 405.011, 52800.928 25/05/13,20:08:50,07,08,1, 11.9,1,1, 9.338, 10514.401, 405.048, 52801.010 25/05/13,20:08:50,08,08,1, 11.9,1,1, 9.338, 10514.410, 405.026, 52800.996 25/05/13,20:08:50,09,08,1, 11.9,1,1, 9.338, 10514.434, 405.018, 52800.918 25/05/13,20:08:50,10,08,1, 11.9,1,1, 9.338, 10514.414, 405.024, 52800.948 25/05/13,20:08:50,11,08,1, 11.9,1,1, 9.338, 10514.436, 405.028, 52800.985 25/05/13,20:08:50,12,08,1, 11.9,1,1, 9.338, 10514.436, 405.046, 52801.034 25/05/13,20:08:50,13,08,1, 11.9,1,1, 9.338, 10514.479, 405.030, 52800.992 25/05/13,20:08:50,14,08,1, 11.9,1,1, 9.338, 10514.457, 405.026, 52801.021 25/05/13,20:08:50,15,08,1, 11.9,1,1, 9.338, 10514.491, 405.019, 52800.948 25/05/13,20:08:50,16,08,1, 11.9,1,1, 9.338, 10514.499, 405.040, 52801.006 25/05/13,20:08:50,17,08,1, 11.9,1,1, 9.338, 10514.522, 405.040, 52800.999 25/05/13,20:08:50,18,08,1, 11.9,1,1, 9.338, 10514.536, 405.014, 52801.020 25/05/13,20:08:50,19,08,1, 11.9,1,1, 9.338, 10514.502, 405.028, 52801.056 25/05/13,20:08:51,00,09,1, 11.9,1,1, 9.335, 10514.501, 405.028, 52801.056 25/05/13,20:08:51,01,09,1, 11.9,1,1, 9.335, 10514.538, 405.021, 52801.048 25/05/13,20:08:51,02,09,1, 11.9,1,1, 9.335, 10514.552, 405.019, 52800.983 25/05/13,20:08:51,03,09,1, 11.9,1,1, 9.335, 10514.585, 405.016, 52800.926 25/05/13,20:08:51,04,09,1, 11.9,1,1, 9.335, 10514.544, 405.026, 52801.037 25/05/13,20:08:51,05,09,1, 11.9,1,1, 9.335, 10514.593, 405.022, 52801.060 25/05/13,20:08:51,06,09,1, 11.9,1,1, 9.335, 10514.597, 405.050, 52801.010 25/05/13,20:08:51,07,09,1, 11.9,1,1, 9.335, 10514.630, 405.024, 52801.008 25/05/13,20:08:51,08,09,1, 11.9,1,1, 9.335, 10514.624, 405.021, 52801.088 25/05/13,20:08:51,09,09,1, 11.9,1,1, 9.335, 10514.647, 405.047, 52801.047 25/05/13,20:08:51,10,09,1, 11.9,1,1, 9.335, 10514.645, 405.025, 52801.077 25/05/13,20:08:51,11,09,1, 11.9,1,1, 9.335, 10514.662, 405.021, 52801.094 25/05/13,20:08:51,12,09,1, 11.9,1,1, 9.335, 10514.711, 405.018, 52800.990 25/05/13,20:08:51,13,09,1, 11.9,1,1, 9.335, 10514.701, 405.021, 52801.017 25/05/13,20:08:51,14,09,1, 11.9,1,1, 9.335, 10514.700, 405.014, 52801.003 25/05/13,20:08:51,15,09,1, 11.9,1,1, 9.335, 10514.709, 405.026, 52800.992 25/05/13,20:08:51,16,09,1, 11.9,1,1, 9.335, 10514.721, 405.018, 52801.082 25/05/13,20:08:51,17,09,1, 11.9,1,1, 9.335, 10514.718, 405.029, 52801.029 25/05/13,20:08:51,18,09,1, 11.9,1,1, 9.335, 10514.740, 405.024, 52801.064 25/05/13,20:08:51,19,09,1, 11.9,1,1, 9.335, 10514.756, 405.012, 52801.062 25/05/13,20:08:52,00,08,1, 11.9,1,1, 9.332, 10514.752, 405.012, 52801.062 25/05/13,20:08:52,01,08,1, 11.9,1,1, 9.332, 10514.779, 405.047, 52801.019 25/05/13,20:08:52,02,08,1, 11.9,1,1, 9.332, 10514.779, 405.038, 52801.114 25/05/13,20:08:52,03,08,1, 11.9,1,1, 9.332, 10514.793, 405.013, 52801.110 25/05/13,20:08:52,04,08,1, 11.9,1,1, 9.332, 10514.794, 405.017, 52801.025 25/05/13,20:08:52,05,08,1, 11.9,1,1, 9.332, 10514.813, 405.020, 52801.094 25/05/13,20:08:52,06,08,1, 11.9,1,1, 9.332, 10514.842, 405.017, 52801.079 25/05/13,20:08:52,07,08,1, 11.9,1,1, 9.332, 10514.869, 405.018, 52801.075 25/05/13,20:08:52,08,08,1, 11.9,1,1, 9.332, 10514.838, 405.031, 52801.107 25/05/13,20:08:52,09,08,1, 11.9,1,1, 9.332, 10514.869, 405.037, 52801.089 25/05/13,20:08:52,10,08,1, 11.9,1,1, 9.332, 10514.881, 405.018, 52801.065 25/05/13,20:08:52,11,08,1, 11.9,1,1, 9.332, 10514.890, 405.022, 52801.077 25/05/13,20:08:52,12,08,1, 11.9,1,1, 9.332, 10514.896, 405.011, 52801.043 25/05/13,20:08:52,13,08,1, 11.9,1,1, 9.332, 10514.900, 405.008, 52801.026 25/05/13,20:08:52,14,08,1, 11.9,1,1, 9.332, 10514.912, 405.037, 52801.044 25/05/13,20:08:52,15,08,1, 11.9,1,1, 9.332, 10514.934, 405.019, 52801.068 25/05/13,20:08:52,16,08,1, 11.9,1,1, 9.332, 10514.931, 405.016, 52801.067 25/05/13,20:08:52,17,08,1, 11.9,1,1, 9.332, 10514.956, 405.055, 52801.143 25/05/13,20:08:52,18,08,1, 11.9,1,1, 9.332, 10514.971, 405.026, 52801.117 25/05/13,20:08:52,19,08,1, 11.9,1,1, 9.332, 10514.972, 405.018, 52801.127 25/05/13,20:08:53,00,08,1, 11.8,1,1, 9.335, 10514.969, 405.018, 52801.127 25/05/13,20:08:53,01,08,1, 11.8,1,1, 9.335, 10514.980, 405.028, 52801.089 25/05/13,20:08:53,02,08,1, 11.8,1,1, 9.335, 10514.999, 405.010, 52801.019 25/05/13,20:08:53,03,08,1, 11.8,1,1, 9.335, 10515.021, 405.019, 52801.126 25/05/13,20:08:53,04,08,1, 11.8,1,1, 9.335, 10515.032, 405.024, 52801.252 25/05/13,20:08:53,05,08,1, 11.8,1,1, 9.335, 10515.044, 405.013, 52801.122 25/05/13,20:08:53,06,08,1, 11.8,1,1, 9.335, 10515.028, 405.014, 52801.099 25/05/13,20:08:53,07,08,1, 11.8,1,1, 9.335, 10515.087, 405.032, 52801.123 25/05/13,20:08:53,08,08,1, 11.8,1,1, 9.335, 10515.060, 405.032, 52801.135 25/05/13,20:08:53,09,08,1, 11.8,1,1, 9.335, 10515.079, 405.014, 52801.136 25/05/13,20:08:53,10,08,1, 11.8,1,1, 9.335, 10515.101, 405.025, 52801.128 25/05/13,20:08:53,11,08,1, 11.8,1,1, 9.335, 10515.090, 405.017, 52801.179 25/05/13,20:08:53,12,08,1, 11.8,1,1, 9.335, 10515.127, 405.035, 52801.119 25/05/13,20:08:53,13,08,1, 11.8,1,1, 9.335, 10515.146, 405.032, 52801.104 25/05/13,20:08:53,14,08,1, 11.8,1,1, 9.335, 10515.136, 405.007, 52801.128 25/05/13,20:08:53,15,08,1, 11.8,1,1, 9.335, 10515.167, 405.017, 52801.123 25/05/13,20:08:53,16,08,1, 11.8,1,1, 9.335, 10515.175, 405.023, 52801.126 25/05/13,20:08:53,17,08,1, 11.8,1,1, 9.335, 10515.186, 405.038, 52801.183 25/05/13,20:08:53,18,08,1, 11.8,1,1, 9.335, 10515.201, 405.030, 52801.081 25/05/13,20:08:53,19,08,1, 11.8,1,1, 9.335, 10515.198, 405.020, 52801.118 25/05/13,20:08:54,00,09,1, 11.9,1,1, 9.335, 10515.194, 405.020, 52801.118 25/05/13,20:08:54,01,09,1, 11.9,1,1, 9.335, 10515.215, 405.008, 52801.111 25/05/13,20:08:54,02,09,1, 11.9,1,1, 9.335, 10515.215, 405.026, 52801.121 25/05/13,20:08:54,03,09,1, 11.9,1,1, 9.335, 10515.249, 405.027, 52801.187 25/05/13,20:08:54,04,09,1, 11.9,1,1, 9.335, 10515.281, 405.008, 52801.140 25/05/13,20:08:54,05,09,1, 11.9,1,1, 9.335, 10515.288, 405.031, 52801.152 25/05/13,20:08:54,06,09,1, 11.9,1,1, 9.335, 10515.289, 405.030, 52801.194 25/05/13,20:08:54,07,09,1, 11.9,1,1, 9.335, 10515.309, 405.052, 52801.173 25/05/13,20:08:54,08,09,1, 11.9,1,1, 9.335, 10515.320, 405.044, 52801.227 25/05/13,20:08:54,09,09,1, 11.9,1,1, 9.335, 10515.314, 405.048, 52801.200 25/05/13,20:08:54,10,09,1, 11.9,1,1, 9.335, 10515.363, 405.018, 52801.150 25/05/13,20:08:54,11,09,1, 11.9,1,1, 9.335, 10515.357, 405.037, 52801.141 25/05/13,20:08:54,12,09,1, 11.9,1,1, 9.335, 10515.360, 405.047, 52801.148 25/05/13,20:08:54,13,09,1, 11.9,1,1, 9.335, 10515.352, 405.025, 52801.214 25/05/13,20:08:54,14,09,1, 11.9,1,1, 9.335, 10515.404, 405.061, 52801.164 25/05/13,20:08:54,15,09,1, 11.9,1,1, 9.335, 10515.408, 405.037, 52801.152 25/05/13,20:08:54,16,09,1, 11.9,1,1, 9.335, 10515.406, 405.049, 52801.208 25/05/13,20:08:54,17,09,1, 11.9,1,1, 9.335, 10515.436, 405.051, 52801.247 25/05/13,20:08:54,18,09,1, 11.9,1,1, 9.335, 10515.447, 405.058, 52801.232 25/05/13,20:08:54,19,09,1, 11.9,1,1, 9.335, 10515.462, 405.038, 52801.227 25/05/13,20:08:55,00,08,1, 11.9,1,1, 9.333, 10515.461, 405.038, 52801.227 25/05/13,20:08:55,01,08,1, 11.9,1,1, 9.333, 10515.482, 405.058, 52801.233 25/05/13,20:08:55,02,08,1, 11.9,1,1, 9.333, 10515.495, 405.059, 52801.186 25/05/13,20:08:55,03,08,1, 11.9,1,1, 9.333, 10515.504, 405.048, 52801.208 25/05/13,20:08:55,04,08,1, 11.9,1,1, 9.333, 10515.493, 405.041, 52801.212 25/05/13,20:08:55,05,08,1, 11.9,1,1, 9.333, 10515.524, 405.034, 52801.210 25/05/13,20:08:55,06,08,1, 11.9,1,1, 9.333, 10515.550, 405.029, 52801.182 25/05/13,20:08:55,07,08,1, 11.9,1,1, 9.333, 10515.579, 405.024, 52801.204 25/05/13,20:08:55,08,08,1, 11.9,1,1, 9.333, 10515.589, 405.035, 52801.167 25/05/13,20:08:55,09,08,1, 11.9,1,1, 9.333, 10515.633, 405.022, 52801.160 25/05/13,20:08:55,10,08,1, 11.9,1,1, 9.333, 10515.598, 405.032, 52801.150 25/05/13,20:08:55,11,08,1, 11.9,1,1, 9.333, 10515.594, 405.042, 52801.185 25/05/13,20:08:55,12,08,1, 11.9,1,1, 9.333, 10515.632, 405.048, 52801.257 25/05/13,20:08:55,13,08,1, 11.9,1,1, 9.333, 10515.651, 405.014, 52801.259 25/05/13,20:08:55,14,08,1, 11.9,1,1, 9.333, 10515.643, 405.046, 52801.173 25/05/13,20:08:55,15,08,1, 11.9,1,1, 9.333, 10515.667, 405.060, 52801.203 25/05/13,20:08:55,16,08,1, 11.9,1,1, 9.333, 10515.686, 405.069, 52801.235 25/05/13,20:08:55,17,08,1, 11.9,1,1, 9.333, 10515.682, 405.070, 52801.201 25/05/13,20:08:55,18,08,1, 11.9,1,1, 9.333, 10515.708, 405.076, 52801.225 25/05/13,20:08:55,19,08,1, 11.9,1,1, 9.333, 10515.730, 405.049, 52801.297 25/05/13,20:08:56,00,08,1, 11.9,1,1, 9.335, 10515.728, 405.049, 52801.297 25/05/13,20:08:56,01,08,1, 11.9,1,1, 9.335, 10515.733, 405.086, 52801.243 25/05/13,20:08:56,02,08,1, 11.9,1,1, 9.335, 10515.749, 405.068, 52801.259 25/05/13,20:08:56,03,08,1, 11.9,1,1, 9.335, 10515.768, 405.065, 52801.234 25/05/13,20:08:56,04,08,1, 11.9,1,1, 9.335, 10515.784, 405.071, 52801.295 25/05/13,20:08:56,05,08,1, 11.9,1,1, 9.335, 10515.798, 405.065, 52801.268 25/05/13,20:08:56,06,08,1, 11.9,1,1, 9.335, 10515.819, 405.063, 52801.313 25/05/13,20:08:56,07,08,1, 11.9,1,1, 9.335, 10515.818, 405.091, 52801.314 25/05/13,20:08:56,08,08,1, 11.9,1,1, 9.335, 10515.851, 405.079, 52801.221 25/05/13,20:08:56,09,08,1, 11.9,1,1, 9.335, 10515.852, 405.075, 52801.270 25/05/13,20:08:56,10,08,1, 11.9,1,1, 9.335, 10515.879, 405.075, 52801.281 25/05/13,20:08:56,11,08,1, 11.9,1,1, 9.335, 10515.895, 405.072, 52801.258 25/05/13,20:08:56,12,08,1, 11.9,1,1, 9.335, 10515.943, 405.079, 52801.318 25/05/13,20:08:56,13,08,1, 11.9,1,1, 9.335, 10515.933, 405.061, 52801.237 25/05/13,20:08:56,14,08,1, 11.9,1,1, 9.335, 10515.974, 405.089, 52801.289 25/05/13,20:08:56,15,08,1, 11.9,1,1, 9.335, 10515.940, 405.082, 52801.220 25/05/13,20:08:56,16,08,1, 11.9,1,1, 9.335, 10515.983, 405.089, 52801.268 25/05/13,20:08:56,17,08,1, 11.9,1,1, 9.335, 10515.964, 405.089, 52801.283 25/05/13,20:08:56,18,08,1, 11.9,1,1, 9.335, 10515.999, 405.070, 52801.287 25/05/13,20:08:56,19,08,1, 11.9,1,1, 9.335, 10516.006, 405.082, 52801.282 25/05/13,20:08:57,00,08,1, 12.0,1,1, 9.334, 10516.003, 405.082, 52801.282 25/05/13,20:08:57,01,08,1, 12.0,1,1, 9.334, 10516.043, 405.096, 52801.295 25/05/13,20:08:57,02,08,1, 12.0,1,1, 9.334, 10516.070, 405.132, 52801.368 25/05/13,20:08:57,03,08,1, 12.0,1,1, 9.334, 10516.082, 405.120, 52801.428 25/05/13,20:08:57,04,08,1, 12.0,1,1, 9.334, 10516.095, 405.122, 52801.493 25/05/13,20:08:57,05,08,1, 12.0,1,1, 9.334, 10516.115, 405.115, 52801.384 25/05/13,20:08:57,06,08,1, 12.0,1,1, 9.334, 10516.120, 405.116, 52801.461 25/05/13,20:08:57,07,08,1, 12.0,1,1, 9.334, 10516.144, 405.132, 52801.467 25/05/13,20:08:57,08,08,1, 12.0,1,1, 9.334, 10516.119, 405.107, 52801.481 25/05/13,20:08:57,09,08,1, 12.0,1,1, 9.334, 10516.142, 405.128, 52801.451 25/05/13,20:08:57,10,08,1, 12.0,1,1, 9.334, 10516.148, 405.115, 52801.466 25/05/13,20:08:57,11,08,1, 12.0,1,1, 9.334, 10516.166, 405.138, 52801.515 25/05/13,20:08:57,12,08,1, 12.0,1,1, 9.334, 10516.207, 405.153, 52801.457 25/05/13,20:08:57,13,08,1, 12.0,1,1, 9.334, 10516.213, 405.138, 52801.564 25/05/13,20:08:57,14,08,1, 12.0,1,1, 9.334, 10516.217, 405.129, 52801.496 25/05/13,20:08:57,15,08,1, 12.0,1,1, 9.334, 10516.234, 405.140, 52801.555 25/05/13,20:08:57,16,08,1, 12.0,1,1, 9.334, 10516.248, 405.128, 52801.535 25/05/13,20:08:57,17,08,1, 12.0,1,1, 9.334, 10516.264, 405.129, 52801.481 25/05/13,20:08:57,18,08,1, 12.0,1,1, 9.334, 10516.268, 405.144, 52801.496 25/05/13,20:08:57,19,08,1, 12.0,1,1, 9.334, 10516.283, 405.137, 52801.500 25/05/13,20:08:58,00,09,1, 11.9,1,1, 9.335, 10516.279, 405.137, 52801.500 25/05/13,20:08:58,01,09,1, 11.9,1,1, 9.335, 10516.298, 405.122, 52801.564 25/05/13,20:08:58,02,09,1, 11.9,1,1, 9.335, 10516.323, 405.128, 52801.478 25/05/13,20:08:58,03,09,1, 11.9,1,1, 9.335, 10516.339, 405.153, 52801.528 25/05/13,20:08:58,04,09,1, 11.9,1,1, 9.335, 10516.356, 405.148, 52801.434 25/05/13,20:08:58,05,09,1, 11.9,1,1, 9.335, 10516.388, 405.132, 52801.460 25/05/13,20:08:58,06,09,1, 11.9,1,1, 9.335, 10516.374, 405.156, 52801.454 25/05/13,20:08:58,07,09,1, 11.9,1,1, 9.335, 10516.397, 405.158, 52801.530 25/05/13,20:08:58,08,09,1, 11.9,1,1, 9.335, 10516.396, 405.147, 52801.571 25/05/13,20:08:58,09,09,1, 11.9,1,1, 9.335, 10516.430, 405.159, 52801.461 25/05/13,20:08:58,10,09,1, 11.9,1,1, 9.335, 10516.401, 405.169, 52801.569 25/05/13,20:08:58,11,09,1, 11.9,1,1, 9.335, 10516.427, 405.163, 52801.535 25/05/13,20:08:58,12,09,1, 11.9,1,1, 9.335, 10516.438, 405.181, 52801.528 25/05/13,20:08:58,13,09,1, 11.9,1,1, 9.335, 10516.466, 405.182, 52801.506 25/05/13,20:08:58,14,09,1, 11.9,1,1, 9.335, 10516.469, 405.181, 52801.526 25/05/13,20:08:58,15,09,1, 11.9,1,1, 9.335, 10516.480, 405.194, 52801.561 25/05/13,20:08:58,16,09,1, 11.9,1,1, 9.335, 10516.492, 405.174, 52801.526 25/05/13,20:08:58,17,09,1, 11.9,1,1, 9.335, 10516.489, 405.181, 52801.573 25/05/13,20:08:58,18,09,1, 11.9,1,1, 9.335, 10516.523, 405.199, 52801.593 25/05/13,20:08:58,19,09,1, 11.9,1,1, 9.335, 10516.535, 405.185, 52801.505 25/05/13,20:08:59,00,09,1, 11.9,1,1, 9.334, 10516.529, 405.185, 52801.505 25/05/13,20:08:59,01,09,1, 11.9,1,1, 9.334, 10516.564, 405.178, 52801.593 25/05/13,20:08:59,02,09,1, 11.9,1,1, 9.334, 10516.572, 405.200, 52801.486 25/05/13,20:08:59,03,09,1, 11.9,1,1, 9.334, 10516.570, 405.193, 52801.512 25/05/13,20:08:59,04,09,1, 11.9,1,1, 9.334, 10516.587, 405.188, 52801.561 25/05/13,20:08:59,05,09,1, 11.9,1,1, 9.334, 10516.604, 405.168, 52801.542 25/05/13,20:08:59,06,09,1, 11.9,1,1, 9.334, 10516.604, 405.185, 52801.564 25/05/13,20:08:59,07,09,1, 11.9,1,1, 9.334, 10516.670, 405.212, 52801.568 25/05/13,20:08:59,08,09,1, 11.9,1,1, 9.334, 10516.629, 405.220, 52801.583 25/05/13,20:08:59,09,09,1, 11.9,1,1, 9.334, 10516.657, 405.204, 52801.529 25/05/13,20:08:59,10,09,1, 11.9,1,1, 9.334, 10516.673, 405.197, 52801.491 25/05/13,20:08:59,11,09,1, 11.9,1,1, 9.334, 10516.649, 405.200, 52801.558 25/05/13,20:08:59,12,09,1, 11.9,1,1, 9.334, 10516.696, 405.191, 52801.594 25/05/13,20:08:59,13,09,1, 11.9,1,1, 9.334, 10516.699, 405.205, 52801.581 25/05/13,20:08:59,14,09,1, 11.9,1,1, 9.334, 10516.712, 405.215, 52801.603 25/05/13,20:08:59,15,09,1, 11.9,1,1, 9.334, 10516.688, 405.204, 52801.578 25/05/13,20:08:59,16,09,1, 11.9,1,1, 9.334, 10516.727, 405.209, 52801.585 25/05/13,20:08:59,17,09,1, 11.9,1,1, 9.334, 10516.738, 405.207, 52801.619 25/05/13,20:08:59,18,09,1, 11.9,1,1, 9.334, 10516.749, 405.200, 52801.515 25/05/13,20:08:59,19,09,1, 11.9,1,1, 9.334, 10516.749, 405.187, 52801.560 25/05/13,20:09:00,00,08,1, 12.0,1,1, 9.333, 10516.746, 405.187, 52801.560 25/05/13,20:09:00,01,08,1, 12.0,1,1, 9.333, 10516.774, 405.217, 52801.575 25/05/13,20:09:00,02,08,1, 12.0,1,1, 9.333, 10516.777, 405.202, 52801.439 25/05/13,20:09:00,03,08,1, 12.0,1,1, 9.333, 10516.792, 405.193, 52801.446 25/05/13,20:09:00,04,08,1, 12.0,1,1, 9.333, 10516.802, 405.173, 52801.432 25/05/13,20:09:00,05,08,1, 12.0,1,1, 9.333, 10516.796, 405.221, 52801.411 25/05/13,20:09:00,06,08,1, 12.0,1,1, 9.333, 10516.825, 405.202, 52801.431 25/05/13,20:09:00,07,08,1, 12.0,1,1, 9.333, 10516.856, 405.182, 52801.453 25/05/13,20:09:00,08,08,1, 12.0,1,1, 9.333, 10516.861, 405.199, 52801.458 25/05/13,20:09:00,09,08,1, 12.0,1,1, 9.333, 10516.849, 405.192, 52801.461 25/05/13,20:09:00,10,08,1, 12.0,1,1, 9.333, 10516.872, 405.198, 52801.462 25/05/13,20:09:00,11,08,1, 12.0,1,1, 9.333, 10516.885, 405.198, 52801.426 25/05/13,20:09:00,12,08,1, 12.0,1,1, 9.333, 10516.882, 405.203, 52801.461 25/05/13,20:09:00,13,08,1, 12.0,1,1, 9.333, 10516.932, 405.193, 52801.480 25/05/13,20:09:00,14,08,1, 12.0,1,1, 9.333, 10516.945, 405.212, 52801.498 25/05/13,20:09:00,15,08,1, 12.0,1,1, 9.333, 10516.941, 405.201, 52801.461 25/05/13,20:09:00,16,08,1, 12.0,1,1, 9.333, 10516.957, 405.208, 52801.389 25/05/13,20:09:00,17,08,1, 12.0,1,1, 9.333, 10516.965, 405.196, 52801.454 25/05/13,20:09:00,18,08,1, 12.0,1,1, 9.333, 10516.994, 405.194, 52801.424 25/05/13,20:09:00,19,08,1, 12.0,1,1, 9.333, 10516.985, 405.201, 52801.339 25/05/13,20:09:01,00,10,1, 12.0,1,1, 9.335, 10516.980, 405.201, 52801.339 25/05/13,20:09:01,01,10,1, 12.0,1,1, 9.335, 10517.016, 405.234, 52801.567 25/05/13,20:09:01,02,10,1, 12.0,1,1, 9.335, 10517.010, 405.232, 52801.522 25/05/13,20:09:01,03,10,1, 12.0,1,1, 9.335, 10517.007, 405.212, 52801.507 25/05/13,20:09:01,04,10,1, 12.0,1,1, 9.335, 10517.050, 405.227, 52801.537 25/05/13,20:09:01,05,10,1, 12.0,1,1, 9.335, 10517.052, 405.218, 52801.551 25/05/13,20:09:01,06,10,1, 12.0,1,1, 9.335, 10517.081, 405.210, 52801.390 25/05/13,20:09:01,07,10,1, 12.0,1,1, 9.335, 10517.077, 405.228, 52801.439 25/05/13,20:09:01,08,10,1, 12.0,1,1, 9.335, 10517.064, 405.254, 52801.517 25/05/13,20:09:01,09,10,1, 12.0,1,1, 9.335, 10517.112, 405.234, 52801.460 25/05/13,20:09:01,10,10,1, 12.0,1,1, 9.335, 10517.127, 405.227, 52801.480 25/05/13,20:09:01,11,10,1, 12.0,1,1, 9.335, 10517.143, 405.246, 52801.524 25/05/13,20:09:01,12,10,1, 12.0,1,1, 9.335, 10517.138, 405.241, 52801.521 25/05/13,20:09:01,13,10,1, 12.0,1,1, 9.335, 10517.138, 405.250, 52801.510 25/05/13,20:09:01,14,10,1, 12.0,1,1, 9.335, 10517.149, 405.239, 52801.436 25/05/13,20:09:01,15,10,1, 12.0,1,1, 9.335, 10517.190, 405.271, 52801.522 25/05/13,20:09:01,16,10,1, 12.0,1,1, 9.335, 10517.172, 405.238, 52801.506 25/05/13,20:09:01,17,10,1, 12.0,1,1, 9.335, 10517.193, 405.254, 52801.528 25/05/13,20:09:01,18,10,1, 12.0,1,1, 9.335, 10517.196, 405.229, 52801.490 25/05/13,20:09:01,19,10,1, 12.0,1,1, 9.335, 10517.229, 405.251, 52801.512 25/05/13,20:09:02,00,09,1, 11.9,1,1, 9.331, 10517.222, 405.251, 52801.512 25/05/13,20:09:02,01,09,1, 11.9,1,1, 9.331, 10517.206, 405.260, 52801.603 25/05/13,20:09:02,02,09,1, 11.9,1,1, 9.331, 10517.269, 405.238, 52801.518 25/05/13,20:09:02,03,09,1, 11.9,1,1, 9.331, 10517.263, 405.245, 52801.442 25/05/13,20:09:02,04,09,1, 11.9,1,1, 9.331, 10517.302, 405.261, 52801.477 25/05/13,20:09:02,05,09,1, 11.9,1,1, 9.331, 10517.313, 405.263, 52801.504 25/05/13,20:09:02,06,09,1, 11.9,1,1, 9.331, 10517.295, 405.240, 52801.593 25/05/13,20:09:02,07,09,1, 11.9,1,1, 9.331, 10517.333, 405.251, 52801.539 25/05/13,20:09:02,08,09,1, 11.9,1,1, 9.331, 10517.334, 405.238, 52801.521 25/05/13,20:09:02,09,09,1, 11.9,1,1, 9.331, 10517.347, 405.247, 52801.497 25/05/13,20:09:02,10,09,1, 11.9,1,1, 9.331, 10517.364, 405.256, 52801.561 25/05/13,20:09:02,11,09,1, 11.9,1,1, 9.331, 10517.359, 405.241, 52801.518 25/05/13,20:09:02,12,09,1, 11.9,1,1, 9.331, 10517.369, 405.262, 52801.568 25/05/13,20:09:02,13,09,1, 11.9,1,1, 9.331, 10517.410, 405.256, 52801.522 25/05/13,20:09:02,14,09,1, 11.9,1,1, 9.331, 10517.426, 405.271, 52801.581 25/05/13,20:09:02,15,09,1, 11.9,1,1, 9.331, 10517.419, 405.265, 52801.496 25/05/13,20:09:02,16,09,1, 11.9,1,1, 9.331, 10517.452, 405.248, 52801.559 25/05/13,20:09:02,17,09,1, 11.9,1,1, 9.331, 10517.458, 405.277, 52801.512 25/05/13,20:09:02,18,09,1, 11.9,1,1, 9.331, 10517.482, 405.274, 52801.538 25/05/13,20:09:02,19,09,1, 11.9,1,1, 9.331, 10517.507, 405.270, 52801.542 25/05/13,20:09:03,00,09,1, 12.0,1,1, 9.335, 10517.505, 405.270, 52801.542 25/05/13,20:09:03,01,09,1, 12.0,1,1, 9.335, 10517.493, 405.269, 52801.580 25/05/13,20:09:03,02,09,1, 12.0,1,1, 9.335, 10517.538, 405.292, 52801.583 25/05/13,20:09:03,03,09,1, 12.0,1,1, 9.335, 10517.533, 405.290, 52801.572 25/05/13,20:09:03,04,09,1, 12.0,1,1, 9.335, 10517.574, 405.298, 52801.592 25/05/13,20:09:03,05,09,1, 12.0,1,1, 9.335, 10517.559, 405.285, 52801.559 25/05/13,20:09:03,06,09,1, 12.0,1,1, 9.335, 10517.577, 405.317, 52801.587 25/05/13,20:09:03,07,09,1, 12.0,1,1, 9.335, 10517.595, 405.319, 52801.635 25/05/13,20:09:03,08,09,1, 12.0,1,1, 9.335, 10517.625, 405.302, 52801.585 25/05/13,20:09:03,09,09,1, 12.0,1,1, 9.335, 10517.616, 405.306, 52801.620 25/05/13,20:09:03,10,09,1, 12.0,1,1, 9.335, 10517.635, 405.321, 52801.576 25/05/13,20:09:03,11,09,1, 12.0,1,1, 9.335, 10517.640, 405.333, 52801.644 25/05/13,20:09:03,12,09,1, 12.0,1,1, 9.335, 10517.662, 405.331, 52801.647 25/05/13,20:09:03,13,09,1, 12.0,1,1, 9.335, 10517.687, 405.343, 52801.645 25/05/13,20:09:03,14,09,1, 12.0,1,1, 9.335, 10517.697, 405.330, 52801.654 25/05/13,20:09:03,15,09,1, 12.0,1,1, 9.335, 10517.698, 405.329, 52801.559 25/05/13,20:09:03,16,09,1, 12.0,1,1, 9.335, 10517.718, 405.353, 52801.594 25/05/13,20:09:03,17,09,1, 12.0,1,1, 9.335, 10517.722, 405.359, 52801.668 25/05/13,20:09:03,18,09,1, 12.0,1,1, 9.335, 10517.762, 405.364, 52801.631 25/05/13,20:09:03,19,09,1, 12.0,1,1, 9.335, 10517.752, 405.343, 52801.595 25/05/13,20:09:04,00,09,1, 11.9,1,1, 9.331, 10517.747, 405.343, 52801.595 25/05/13,20:09:04,01,09,1, 11.9,1,1, 9.331, 10517.825, 405.371, 52801.615 25/05/13,20:09:04,02,09,1, 11.9,1,1, 9.331, 10517.816, 405.388, 52801.644 25/05/13,20:09:04,03,09,1, 11.9,1,1, 9.331, 10517.849, 405.384, 52801.661 25/05/13,20:09:04,04,09,1, 11.9,1,1, 9.331, 10517.866, 405.380, 52801.688 25/05/13,20:09:04,05,09,1, 11.9,1,1, 9.331, 10517.881, 405.389, 52801.632 25/05/13,20:09:04,06,09,1, 11.9,1,1, 9.331, 10517.869, 405.363, 52801.601 25/05/13,20:09:04,07,09,1, 11.9,1,1, 9.331, 10517.893, 405.387, 52801.632 25/05/13,20:09:04,08,09,1, 11.9,1,1, 9.331, 10517.921, 405.397, 52801.609 25/05/13,20:09:04,09,09,1, 11.9,1,1, 9.331, 10517.919, 405.387, 52801.655 25/05/13,20:09:04,10,09,1, 11.9,1,1, 9.331, 10517.934, 405.396, 52801.675 25/05/13,20:09:04,11,09,1, 11.9,1,1, 9.331, 10517.948, 405.402, 52801.612 25/05/13,20:09:04,12,09,1, 11.9,1,1, 9.331, 10517.971, 405.395, 52801.581 25/05/13,20:09:04,13,09,1, 11.9,1,1, 9.331, 10517.987, 405.417, 52801.682 25/05/13,20:09:04,14,09,1, 11.9,1,1, 9.331, 10517.984, 405.415, 52801.722 25/05/13,20:09:04,15,09,1, 11.9,1,1, 9.331, 10517.997, 405.442, 52801.701 25/05/13,20:09:04,16,09,1, 11.9,1,1, 9.331, 10518.015, 405.422, 52801.636 25/05/13,20:09:04,17,09,1, 11.9,1,1, 9.331, 10518.037, 405.417, 52801.665 25/05/13,20:09:04,18,09,1, 11.9,1,1, 9.331, 10518.036, 405.416, 52801.645 25/05/13,20:09:04,19,09,1, 11.9,1,1, 9.331, 10518.072, 405.436, 52801.739 25/05/13,20:09:05,00,09,1, 11.9,1,1, 9.334, 10518.064, 405.436, 52801.739 25/05/13,20:09:05,01,09,1, 11.9,1,1, 9.334, 10518.085, 405.456, 52801.920 25/05/13,20:09:05,02,09,1, 11.9,1,1, 9.334, 10518.141, 405.444, 52801.573 25/05/13,20:09:05,03,09,1, 11.9,1,1, 9.334, 10518.128, 405.429, 52801.663 25/05/13,20:09:05,04,09,1, 11.9,1,1, 9.334, 10518.154, 405.447, 52801.633 25/05/13,20:09:05,05,09,1, 11.9,1,1, 9.334, 10518.154, 405.477, 52801.755 25/05/13,20:09:05,06,09,1, 11.9,1,1, 9.334, 10518.174, 405.434, 52801.626 25/05/13,20:09:05,07,09,1, 11.9,1,1, 9.334, 10518.190, 405.468, 52801.673 25/05/13,20:09:05,08,09,1, 11.9,1,1, 9.334, 10518.194, 405.463, 52801.683 25/05/13,20:09:05,09,09,1, 11.9,1,1, 9.334, 10518.195, 405.451, 52801.689 25/05/13,20:09:05,10,09,1, 11.9,1,1, 9.334, 10518.224, 405.456, 52801.692 25/05/13,20:09:05,11,09,1, 11.9,1,1, 9.334, 10518.225, 405.481, 52801.638 25/05/13,20:09:05,12,09,1, 11.9,1,1, 9.334, 10518.257, 405.482, 52801.731 25/05/13,20:09:05,13,09,1, 11.9,1,1, 9.334, 10518.275, 405.465, 52801.651 25/05/13,20:09:05,14,09,1, 11.9,1,1, 9.334, 10518.272, 405.483, 52801.686 25/05/13,20:09:05,15,09,1, 11.9,1,1, 9.334, 10518.308, 405.466, 52801.674 25/05/13,20:09:05,16,09,1, 11.9,1,1, 9.334, 10518.315, 405.467, 52801.666 25/05/13,20:09:05,17,09,1, 11.9,1,1, 9.334, 10518.308, 405.477, 52801.673 25/05/13,20:09:05,18,09,1, 11.9,1,1, 9.334, 10518.322, 405.524, 52801.739 25/05/13,20:09:05,19,09,1, 11.9,1,1, 9.334, 10518.352, 405.507, 52801.683 25/05/13,20:09:06,00,09,1, 11.9,1,1, 9.329, 10518.348, 405.507, 52801.683 25/05/13,20:09:06,01,09,1, 11.9,1,1, 9.329, 10518.350, 405.518, 52801.755 25/05/13,20:09:06,02,09,1, 11.9,1,1, 9.329, 10518.376, 405.518, 52801.728 25/05/13,20:09:06,03,09,1, 11.9,1,1, 9.329, 10518.400, 405.528, 52801.681 25/05/13,20:09:06,04,09,1, 11.9,1,1, 9.329, 10518.389, 405.527, 52801.761 25/05/13,20:09:06,05,09,1, 11.9,1,1, 9.329, 10518.406, 405.536, 52801.750 25/05/13,20:09:06,06,09,1, 11.9,1,1, 9.329, 10518.414, 405.538, 52801.736 25/05/13,20:09:06,07,09,1, 11.9,1,1, 9.329, 10518.420, 405.529, 52801.721 25/05/13,20:09:06,08,09,1, 11.9,1,1, 9.329, 10518.463, 405.540, 52801.664 25/05/13,20:09:06,09,09,1, 11.9,1,1, 9.329, 10518.467, 405.542, 52801.696 25/05/13,20:09:06,10,09,1, 11.9,1,1, 9.329, 10518.499, 405.561, 52801.782 25/05/13,20:09:06,11,09,1, 11.9,1,1, 9.329, 10518.497, 405.575, 52801.718 25/05/13,20:09:06,12,09,1, 11.9,1,1, 9.329, 10518.515, 405.554, 52801.709 25/05/13,20:09:06,13,09,1, 11.9,1,1, 9.329, 10518.513, 405.575, 52801.823 25/05/13,20:09:06,14,09,1, 11.9,1,1, 9.329, 10518.554, 405.570, 52801.756 25/05/13,20:09:06,15,09,1, 11.9,1,1, 9.329, 10518.535, 405.568, 52801.721 25/05/13,20:09:06,16,09,1, 11.9,1,1, 9.329, 10518.559, 405.581, 52801.758 25/05/13,20:09:06,17,09,1, 11.9,1,1, 9.329, 10518.569, 405.596, 52801.777 25/05/13,20:09:06,18,09,1, 11.9,1,1, 9.329, 10518.562, 405.602, 52801.714 25/05/13,20:09:06,19,09,1, 11.9,1,1, 9.329, 10518.574, 405.605, 52801.776 25/05/13,20:09:07,00,09,1, 11.9,1,1, 9.332, 10518.574, 405.605, 52801.776 25/05/13,20:09:07,01,09,1, 11.9,1,1, 9.332, 10518.630, 405.604, 52801.732 25/05/13,20:09:07,02,09,1, 11.9,1,1, 9.332, 10518.609, 405.614, 52801.709 25/05/13,20:09:07,03,09,1, 11.9,1,1, 9.332, 10518.627, 405.622, 52801.720 25/05/13,20:09:07,04,09,1, 11.9,1,1, 9.332, 10518.634, 405.619, 52801.798 25/05/13,20:09:07,05,09,1, 11.9,1,1, 9.332, 10518.649, 405.624, 52801.707 25/05/13,20:09:07,06,09,1, 11.9,1,1, 9.332, 10518.669, 405.648, 52801.814 25/05/13,20:09:07,07,09,1, 11.9,1,1, 9.332, 10518.664, 405.646, 52801.825 25/05/13,20:09:07,08,09,1, 11.9,1,1, 9.332, 10518.700, 405.650, 52801.785 25/05/13,20:09:07,09,09,1, 11.9,1,1, 9.332, 10518.710, 405.644, 52801.771 25/05/13,20:09:07,10,09,1, 11.9,1,1, 9.332, 10518.721, 405.660, 52801.754 25/05/13,20:09:07,11,09,1, 11.9,1,1, 9.332, 10518.727, 405.639, 52801.767 25/05/13,20:09:07,12,09,1, 11.9,1,1, 9.332, 10518.744, 405.647, 52801.792 25/05/13,20:09:07,13,09,1, 11.9,1,1, 9.332, 10518.745, 405.672, 52801.841 25/05/13,20:09:07,14,09,1, 11.9,1,1, 9.332, 10518.770, 405.656, 52801.762 25/05/13,20:09:07,15,09,1, 11.9,1,1, 9.332, 10518.787, 405.664, 52801.775 25/05/13,20:09:07,16,09,1, 11.9,1,1, 9.332, 10518.798, 405.659, 52801.851 25/05/13,20:09:07,17,09,1, 11.9,1,1, 9.332, 10518.789, 405.687, 52801.844 25/05/13,20:09:07,18,09,1, 11.9,1,1, 9.332, 10518.814, 405.688, 52801.882 25/05/13,20:09:07,19,09,1, 11.9,1,1, 9.332, 10518.832, 405.705, 52801.863 25/05/13,20:09:08,00,09,1, 11.9,1,1, 9.332, 10518.832, 405.705, 52801.863 25/05/13,20:09:08,01,09,1, 11.9,1,1, 9.332, 10518.868, 405.709, 52801.864 25/05/13,20:09:08,02,09,1, 11.9,1,1, 9.332, 10518.883, 405.721, 52801.901 25/05/13,20:09:08,03,09,1, 11.9,1,1, 9.332, 10518.884, 405.708, 52801.782 25/05/13,20:09:08,04,09,1, 11.9,1,1, 9.332, 10518.884, 405.696, 52801.810 25/05/13,20:09:08,05,09,1, 11.9,1,1, 9.332, 10518.893, 405.713, 52801.772 25/05/13,20:09:08,06,09,1, 11.9,1,1, 9.332, 10518.924, 405.707, 52801.754 25/05/13,20:09:08,07,09,1, 11.9,1,1, 9.332, 10518.939, 405.732, 52801.845 25/05/13,20:09:08,08,09,1, 11.9,1,1, 9.332, 10518.941, 405.735, 52801.890 25/05/13,20:09:08,09,09,1, 11.9,1,1, 9.332, 10518.950, 405.743, 52801.829 25/05/13,20:09:08,10,09,1, 11.9,1,1, 9.332, 10518.958, 405.754, 52801.830 25/05/13,20:09:08,11,09,1, 11.9,1,1, 9.332, 10518.973, 405.744, 52801.851 25/05/13,20:09:08,12,09,1, 11.9,1,1, 9.332, 10519.005, 405.738, 52801.858 25/05/13,20:09:08,13,09,1, 11.9,1,1, 9.332, 10519.010, 405.733, 52801.811 25/05/13,20:09:08,14,09,1, 11.9,1,1, 9.332, 10519.043, 405.753, 52801.698 25/05/13,20:09:08,15,09,1, 11.9,1,1, 9.332, 10519.051, 405.751, 52801.767 25/05/13,20:09:08,16,09,1, 11.9,1,1, 9.332, 10519.059, 405.750, 52801.836 25/05/13,20:09:08,17,09,1, 11.9,1,1, 9.332, 10519.031, 405.752, 52801.824 25/05/13,20:09:08,18,09,1, 11.9,1,1, 9.332, 10519.052, 405.767, 52801.892 25/05/13,20:09:08,19,09,1, 11.9,1,1, 9.332, 10519.040, 405.756, 52801.909 25/05/13,20:09:09,00,09,1, 11.9,1,1, 9.329, 10519.032, 405.756, 52801.909 25/05/13,20:09:09,01,09,1, 11.9,1,1, 9.329, 10519.067, 405.770, 52801.874 25/05/13,20:09:09,02,09,1, 11.9,1,1, 9.329, 10519.117, 405.789, 52801.774 25/05/13,20:09:09,03,09,1, 11.9,1,1, 9.329, 10519.108, 405.781, 52801.880 25/05/13,20:09:09,04,09,1, 11.9,1,1, 9.329, 10519.129, 405.787, 52801.904 25/05/13,20:09:09,05,09,1, 11.9,1,1, 9.329, 10519.146, 405.785, 52801.783 25/05/13,20:09:09,06,09,1, 11.9,1,1, 9.329, 10519.141, 405.805, 52801.843 25/05/13,20:09:09,07,09,1, 11.9,1,1, 9.329, 10519.158, 405.798, 52801.800 25/05/13,20:09:09,08,09,1, 11.9,1,1, 9.329, 10519.171, 405.821, 52801.865 25/05/13,20:09:09,09,09,1, 11.9,1,1, 9.329, 10519.165, 405.794, 52801.906 25/05/13,20:09:09,10,09,1, 11.9,1,1, 9.329, 10519.166, 405.816, 52801.879 25/05/13,20:09:09,11,09,1, 11.9,1,1, 9.329, 10519.211, 405.801, 52801.830 25/05/13,20:09:09,12,09,1, 11.9,1,1, 9.329, 10519.222, 405.814, 52801.821 25/05/13,20:09:09,13,09,1, 11.9,1,1, 9.329, 10519.222, 405.799, 52801.890 25/05/13,20:09:09,14,09,1, 11.9,1,1, 9.329, 10519.223, 405.815, 52801.848 25/05/13,20:09:09,15,09,1, 11.9,1,1, 9.329, 10519.241, 405.821, 52801.838 25/05/13,20:09:09,16,09,1, 11.9,1,1, 9.329, 10519.270, 405.807, 52801.842 25/05/13,20:09:09,17,09,1, 11.9,1,1, 9.329, 10519.254, 405.821, 52801.877 25/05/13,20:09:09,18,09,1, 11.9,1,1, 9.329, 10519.274, 405.831, 52801.862 25/05/13,20:09:09,19,09,1, 11.9,1,1, 9.329, 10519.275, 405.846, 52801.839 25/05/13,20:09:10,00,09,1, 11.9,1,1, 9.333, 10519.274, 405.846, 52801.839 25/05/13,20:09:10,01,09,1, 11.9,1,1, 9.333, 10519.300, 405.830, 52801.889 25/05/13,20:09:10,02,09,1, 11.9,1,1, 9.333, 10519.323, 405.850, 52801.977 25/05/13,20:09:10,03,09,1, 11.9,1,1, 9.333, 10519.301, 405.814, 52801.859 25/05/13,20:09:10,04,09,1, 11.9,1,1, 9.333, 10519.317, 405.845, 52801.961 25/05/13,20:09:10,05,09,1, 11.9,1,1, 9.333, 10519.334, 405.852, 52801.919 25/05/13,20:09:10,06,09,1, 11.9,1,1, 9.333, 10519.352, 405.853, 52801.871 25/05/13,20:09:10,07,09,1, 11.9,1,1, 9.333, 10519.362, 405.855, 52801.891 25/05/13,20:09:10,08,09,1, 11.9,1,1, 9.333, 10519.368, 405.845, 52801.894 25/05/13,20:09:10,09,09,1, 11.9,1,1, 9.333, 10519.359, 405.831, 52801.827 25/05/13,20:09:10,10,09,1, 11.9,1,1, 9.333, 10519.384, 405.850, 52801.823 25/05/13,20:09:10,11,09,1, 11.9,1,1, 9.333, 10519.415, 405.846, 52801.898 25/05/13,20:09:10,12,09,1, 11.9,1,1, 9.333, 10519.399, 405.835, 52801.886 25/05/13,20:09:10,13,09,1, 11.9,1,1, 9.333, 10519.415, 405.858, 52801.863 25/05/13,20:09:10,14,09,1, 11.9,1,1, 9.333, 10519.442, 405.851, 52801.870 25/05/13,20:09:10,15,09,1, 11.9,1,1, 9.333, 10519.422, 405.852, 52801.898 25/05/13,20:09:10,16,09,1, 11.9,1,1, 9.333, 10519.462, 405.873, 52801.867 25/05/13,20:09:10,17,09,1, 11.9,1,1, 9.333, 10519.469, 405.868, 52801.851 25/05/13,20:09:10,18,09,1, 11.9,1,1, 9.333, 10519.474, 405.875, 52801.853 25/05/13,20:09:10,19,09,1, 11.9,1,1, 9.333, 10519.475, 405.855, 52801.825 25/05/13,20:09:11,00,09,1, 12.0,1,1, 9.332, 10519.466, 405.855, 52801.825 25/05/13,20:09:11,01,09,1, 12.0,1,1, 9.332, 10519.507, 405.858, 52801.909 25/05/13,20:09:11,02,09,1, 12.0,1,1, 9.332, 10519.514, 405.900, 52801.829 25/05/13,20:09:11,03,09,1, 12.0,1,1, 9.332, 10519.527, 405.887, 52801.854 25/05/13,20:09:11,04,09,1, 12.0,1,1, 9.332, 10519.534, 405.872, 52801.847 25/05/13,20:09:11,05,09,1, 12.0,1,1, 9.332, 10519.544, 405.910, 52801.871 25/05/13,20:09:11,06,09,1, 12.0,1,1, 9.332, 10519.544, 405.893, 52801.883 25/05/13,20:09:11,07,09,1, 12.0,1,1, 9.332, 10519.589, 405.875, 52801.878 25/05/13,20:09:11,08,09,1, 12.0,1,1, 9.332, 10519.589, 405.911, 52801.925 25/05/13,20:09:11,09,09,1, 12.0,1,1, 9.332, 10519.578, 405.913, 52801.899 25/05/13,20:09:11,10,09,1, 12.0,1,1, 9.332, 10519.584, 405.921, 52801.918 25/05/13,20:09:11,11,09,1, 12.0,1,1, 9.332, 10519.597, 405.907, 52801.896 25/05/13,20:09:11,12,09,1, 12.0,1,1, 9.332, 10519.591, 405.909, 52801.925 25/05/13,20:09:11,13,09,1, 12.0,1,1, 9.332, 10519.634, 405.911, 52801.976 25/05/13,20:09:11,14,09,1, 12.0,1,1, 9.332, 10519.652, 405.920, 52801.899 25/05/13,20:09:11,15,09,1, 12.0,1,1, 9.332, 10519.645, 405.934, 52801.880 25/05/13,20:09:11,16,09,1, 12.0,1,1, 9.332, 10519.654, 405.934, 52801.896 25/05/13,20:09:11,17,09,1, 12.0,1,1, 9.332, 10519.677, 405.931, 52801.865 25/05/13,20:09:11,18,09,1, 12.0,1,1, 9.332, 10519.693, 405.939, 52801.824 25/05/13,20:09:11,19,09,1, 12.0,1,1, 9.332, 10519.673, 405.956, 52801.896 25/05/13,20:09:12,00,08,1, 11.9,1,1, 9.329, 10519.667, 405.956, 52801.896 25/05/13,20:09:12,01,08,1, 11.9,1,1, 9.329, 10519.724, 405.957, 52801.958 25/05/13,20:09:12,02,08,1, 11.9,1,1, 9.329, 10519.720, 405.963, 52801.944 25/05/13,20:09:12,03,08,1, 11.9,1,1, 9.329, 10519.709, 405.967, 52801.978 25/05/13,20:09:12,04,08,1, 11.9,1,1, 9.329, 10519.745, 405.985, 52801.859 25/05/13,20:09:12,05,08,1, 11.9,1,1, 9.329, 10519.763, 405.970, 52801.892 25/05/13,20:09:12,06,08,1, 11.9,1,1, 9.329, 10519.763, 405.969, 52801.888 25/05/13,20:09:12,07,08,1, 11.9,1,1, 9.329, 10519.783, 405.978, 52801.881 25/05/13,20:09:12,08,08,1, 11.9,1,1, 9.329, 10519.772, 405.989, 52801.942 25/05/13,20:09:12,09,08,1, 11.9,1,1, 9.329, 10519.786, 406.013, 52801.925 25/05/13,20:09:12,10,08,1, 11.9,1,1, 9.329, 10519.810, 405.998, 52801.892 25/05/13,20:09:12,11,08,1, 11.9,1,1, 9.329, 10519.820, 406.005, 52801.956 25/05/13,20:09:12,12,08,1, 11.9,1,1, 9.329, 10519.823, 406.006, 52801.901 25/05/13,20:09:12,13,08,1, 11.9,1,1, 9.329, 10519.824, 406.007, 52801.947 25/05/13,20:09:12,14,08,1, 11.9,1,1, 9.329, 10519.847, 406.028, 52801.920 25/05/13,20:09:12,15,08,1, 11.9,1,1, 9.329, 10519.892, 406.038, 52801.971 25/05/13,20:09:12,16,08,1, 11.9,1,1, 9.329, 10519.902, 406.027, 52801.920 25/05/13,20:09:12,17,08,1, 11.9,1,1, 9.329, 10519.896, 406.033, 52801.906 25/05/13,20:09:12,18,08,1, 11.9,1,1, 9.329, 10519.913, 406.053, 52801.972 25/05/13,20:09:12,19,08,1, 11.9,1,1, 9.329, 10519.893, 406.066, 52801.950 25/05/13,20:09:13,00,09,1, 11.9,1,1, 9.330, 10519.892, 406.066, 52801.950 25/05/13,20:09:13,01,09,1, 11.9,1,1, 9.330, 10519.911, 406.054, 52801.980 25/05/13,20:09:13,02,09,1, 11.9,1,1, 9.330, 10519.924, 406.056, 52801.896 25/05/13,20:09:13,03,09,1, 11.9,1,1, 9.330, 10519.974, 406.049, 52801.955 25/05/13,20:09:13,04,09,1, 11.9,1,1, 9.330, 10519.957, 406.057, 52801.889 25/05/13,20:09:13,05,09,1, 11.9,1,1, 9.330, 10519.965, 406.051, 52801.944 25/05/13,20:09:13,06,09,1, 11.9,1,1, 9.330, 10519.984, 406.069, 52801.947 25/05/13,20:09:13,07,09,1, 11.9,1,1, 9.330, 10520.000, 406.083, 52801.970 25/05/13,20:09:13,08,09,1, 11.9,1,1, 9.330, 10520.031, 406.102, 52801.886 25/05/13,20:09:13,09,09,1, 11.9,1,1, 9.330, 10520.014, 406.089, 52801.939 25/05/13,20:09:13,10,09,1, 11.9,1,1, 9.330, 10520.027, 406.089, 52801.906 25/05/13,20:09:13,11,09,1, 11.9,1,1, 9.330, 10520.080, 406.121, 52801.932 25/05/13,20:09:13,12,09,1, 11.9,1,1, 9.330, 10520.055, 406.103, 52801.897 25/05/13,20:09:13,13,09,1, 11.9,1,1, 9.330, 10520.103, 406.106, 52801.968 25/05/13,20:09:13,14,09,1, 11.9,1,1, 9.330, 10520.100, 406.117, 52801.911 25/05/13,20:09:13,15,09,1, 11.9,1,1, 9.330, 10520.118, 406.139, 52801.895 25/05/13,20:09:13,16,09,1, 11.9,1,1, 9.330, 10520.099, 406.118, 52801.955 25/05/13,20:09:13,17,09,1, 11.9,1,1, 9.330, 10520.146, 406.098, 52801.919 25/05/13,20:09:13,18,09,1, 11.9,1,1, 9.330, 10520.158, 406.119, 52801.965 25/05/13,20:09:13,19,09,1, 11.9,1,1, 9.330, 10520.153, 406.133, 52801.998 25/05/13,20:09:14,00,09,1, 12.0,1,1, 9.329, 10520.151, 406.133, 52801.998 25/05/13,20:09:14,01,09,1, 12.0,1,1, 9.329, 10520.187, 406.145, 52801.967 25/05/13,20:09:14,02,09,1, 12.0,1,1, 9.329, 10520.200, 406.137, 52801.982 25/05/13,20:09:14,03,09,1, 12.0,1,1, 9.329, 10520.215, 406.130, 52801.949 25/05/13,20:09:14,04,09,1, 12.0,1,1, 9.329, 10520.241, 406.162, 52801.939 25/05/13,20:09:14,05,09,1, 12.0,1,1, 9.329, 10520.241, 406.157, 52801.956 25/05/13,20:09:14,06,09,1, 12.0,1,1, 9.329, 10520.239, 406.175, 52801.916 25/05/13,20:09:14,07,09,1, 12.0,1,1, 9.329, 10520.258, 406.172, 52801.976 25/05/13,20:09:14,08,09,1, 12.0,1,1, 9.329, 10520.289, 406.173, 52801.918 25/05/13,20:09:14,09,09,1, 12.0,1,1, 9.329, 10520.270, 406.153, 52801.914 25/05/13,20:09:14,10,09,1, 12.0,1,1, 9.329, 10520.296, 406.187, 52801.955 25/05/13,20:09:14,11,09,1, 12.0,1,1, 9.329, 10520.306, 406.194, 52801.926 25/05/13,20:09:14,12,09,1, 12.0,1,1, 9.329, 10520.302, 406.202, 52801.917 25/05/13,20:09:14,13,09,1, 12.0,1,1, 9.329, 10520.322, 406.192, 52801.953 25/05/13,20:09:14,14,09,1, 12.0,1,1, 9.329, 10520.329, 406.207, 52801.960 25/05/13,20:09:14,15,09,1, 12.0,1,1, 9.329, 10520.332, 406.225, 52801.953 25/05/13,20:09:14,16,09,1, 12.0,1,1, 9.329, 10520.365, 406.204, 52801.933 25/05/13,20:09:14,17,09,1, 12.0,1,1, 9.329, 10520.384, 406.222, 52802.011 25/05/13,20:09:14,18,09,1, 12.0,1,1, 9.329, 10520.380, 406.229, 52801.947 25/05/13,20:09:14,19,09,1, 12.0,1,1, 9.329, 10520.410, 406.246, 52801.916 25/05/13,20:09:15,00,09,1, 11.9,1,1, 9.330, 10520.409, 406.246, 52801.916 25/05/13,20:09:15,01,09,1, 11.9,1,1, 9.330, 10520.421, 406.247, 52801.958 25/05/13,20:09:15,02,09,1, 11.9,1,1, 9.330, 10520.445, 406.226, 52801.935 25/05/13,20:09:15,03,09,1, 11.9,1,1, 9.330, 10520.479, 406.252, 52801.976 25/05/13,20:09:15,04,09,1, 11.9,1,1, 9.330, 10520.459, 406.264, 52801.984 25/05/13,20:09:15,05,09,1, 11.9,1,1, 9.330, 10520.516, 406.261, 52801.948 25/05/13,20:09:15,06,09,1, 11.9,1,1, 9.330, 10520.519, 406.268, 52801.929 25/05/13,20:09:15,07,09,1, 11.9,1,1, 9.330, 10520.516, 406.249, 52801.990 25/05/13,20:09:15,08,09,1, 11.9,1,1, 9.330, 10520.545, 406.274, 52801.905 25/05/13,20:09:15,09,09,1, 11.9,1,1, 9.330, 10520.554, 406.289, 52802.048 25/05/13,20:09:15,10,09,1, 11.9,1,1, 9.330, 10520.565, 406.289, 52802.011 25/05/13,20:09:15,11,09,1, 11.9,1,1, 9.330, 10520.573, 406.284, 52802.001 25/05/13,20:09:15,12,09,1, 11.9,1,1, 9.330, 10520.588, 406.310, 52801.968 25/05/13,20:09:15,13,09,1, 11.9,1,1, 9.330, 10520.600, 406.322, 52801.990 25/05/13,20:09:15,14,09,1, 11.9,1,1, 9.330, 10520.592, 406.316, 52801.959 25/05/13,20:09:15,15,09,1, 11.9,1,1, 9.330, 10520.622, 406.305, 52801.993 25/05/13,20:09:15,16,09,1, 11.9,1,1, 9.330, 10520.646, 406.320, 52801.997 25/05/13,20:09:15,17,09,1, 11.9,1,1, 9.330, 10520.660, 406.328, 52801.991 25/05/13,20:09:15,18,09,1, 11.9,1,1, 9.330, 10520.651, 406.339, 52802.005 25/05/13,20:09:15,19,09,1, 11.9,1,1, 9.330, 10520.671, 406.319, 52801.928 25/05/13,20:09:16,00,08,1, 11.9,1,1, 9.330, 10520.668, 406.319, 52801.928 25/05/13,20:09:16,01,08,1, 11.9,1,1, 9.330, 10520.677, 406.359, 52802.010 25/05/13,20:09:16,02,08,1, 11.9,1,1, 9.330, 10520.715, 406.356, 52801.996 25/05/13,20:09:16,03,08,1, 11.9,1,1, 9.330, 10520.744, 406.343, 52801.957 25/05/13,20:09:16,04,08,1, 11.9,1,1, 9.330, 10520.737, 406.353, 52802.001 25/05/13,20:09:16,05,08,1, 11.9,1,1, 9.330, 10520.729, 406.352, 52801.999 25/05/13,20:09:16,06,08,1, 11.9,1,1, 9.330, 10520.764, 406.372, 52802.026 25/05/13,20:09:16,07,08,1, 11.9,1,1, 9.330, 10520.796, 406.382, 52801.915 25/05/13,20:09:16,08,08,1, 11.9,1,1, 9.330, 10520.796, 406.383, 52801.938 25/05/13,20:09:16,09,08,1, 11.9,1,1, 9.330, 10520.802, 406.364, 52801.956 25/05/13,20:09:16,10,08,1, 11.9,1,1, 9.330, 10520.815, 406.402, 52801.963 25/05/13,20:09:16,11,08,1, 11.9,1,1, 9.330, 10520.825, 406.387, 52801.977 25/05/13,20:09:16,12,08,1, 11.9,1,1, 9.330, 10520.828, 406.397, 52802.031 25/05/13,20:09:16,13,08,1, 11.9,1,1, 9.330, 10520.851, 406.391, 52801.936 25/05/13,20:09:16,14,08,1, 11.9,1,1, 9.330, 10520.878, 406.398, 52801.988 25/05/13,20:09:16,15,08,1, 11.9,1,1, 9.330, 10520.855, 406.389, 52802.020 25/05/13,20:09:16,16,08,1, 11.9,1,1, 9.330, 10520.886, 406.399, 52802.003 25/05/13,20:09:16,17,08,1, 11.9,1,1, 9.330, 10520.891, 406.423, 52801.992 25/05/13,20:09:16,18,08,1, 11.9,1,1, 9.330, 10520.899, 406.401, 52801.946 25/05/13,20:09:16,19,08,1, 11.9,1,1, 9.330, 10520.902, 406.439, 52801.987 25/05/13,20:09:17,00,10,1, 12.0,1,1, 9.329, 10520.893, 406.439, 52801.987 25/05/13,20:09:17,01,10,1, 12.0,1,1, 9.329, 10520.935, 406.410, 52801.986 25/05/13,20:09:17,02,10,1, 12.0,1,1, 9.329, 10520.983, 406.435, 52801.986 25/05/13,20:09:17,03,10,1, 12.0,1,1, 9.329, 10520.965, 406.436, 52801.921 25/05/13,20:09:17,04,10,1, 12.0,1,1, 9.329, 10520.971, 406.478, 52802.018 25/05/13,20:09:17,05,10,1, 12.0,1,1, 9.329, 10520.998, 406.462, 52801.929 25/05/13,20:09:17,06,10,1, 12.0,1,1, 9.329, 10521.006, 406.449, 52801.975 25/05/13,20:09:17,07,10,1, 12.0,1,1, 9.329, 10521.019, 406.458, 52801.990 25/05/13,20:09:17,08,10,1, 12.0,1,1, 9.329, 10521.020, 406.457, 52801.937 25/05/13,20:09:17,09,10,1, 12.0,1,1, 9.329, 10521.035, 406.465, 52801.987 25/05/13,20:09:17,10,10,1, 12.0,1,1, 9.329, 10521.026, 406.469, 52801.956 25/05/13,20:09:17,11,10,1, 12.0,1,1, 9.329, 10521.062, 406.479, 52801.996 25/05/13,20:09:17,12,10,1, 12.0,1,1, 9.329, 10521.044, 406.500, 52802.014 25/05/13,20:09:17,13,10,1, 12.0,1,1, 9.329, 10521.081, 406.493, 52801.960 25/05/13,20:09:17,14,10,1, 12.0,1,1, 9.329, 10521.097, 406.522, 52802.070 25/05/13,20:09:17,15,10,1, 12.0,1,1, 9.329, 10521.115, 406.529, 52802.067 25/05/13,20:09:17,16,10,1, 12.0,1,1, 9.329, 10521.107, 406.514, 52801.888 25/05/13,20:09:17,17,10,1, 12.0,1,1, 9.329, 10521.134, 406.525, 52802.030 25/05/13,20:09:17,18,10,1, 12.0,1,1, 9.329, 10521.158, 406.521, 52801.925 25/05/13,20:09:17,19,10,1, 12.0,1,1, 9.329, 10521.146, 406.510, 52801.974 25/05/13,20:09:18,00,09,1, 11.9,1,1, 9.331, 10521.144, 406.510, 52801.974 25/05/13,20:09:18,01,09,1, 11.9,1,1, 9.331, 10521.185, 406.525, 52802.032 25/05/13,20:09:18,02,09,1, 11.9,1,1, 9.331, 10521.180, 406.544, 52801.981 25/05/13,20:09:18,03,09,1, 11.9,1,1, 9.331, 10521.221, 406.550, 52802.040 25/05/13,20:09:18,04,09,1, 11.9,1,1, 9.331, 10521.225, 406.541, 52801.974 25/05/13,20:09:18,05,09,1, 11.9,1,1, 9.331, 10521.213, 406.548, 52802.049 25/05/13,20:09:18,06,09,1, 11.9,1,1, 9.331, 10521.227, 406.574, 52802.019 25/05/13,20:09:18,07,09,1, 11.9,1,1, 9.331, 10521.237, 406.581, 52802.032 25/05/13,20:09:18,08,09,1, 11.9,1,1, 9.331, 10521.273, 406.571, 52801.988 25/05/13,20:09:18,09,09,1, 11.9,1,1, 9.331, 10521.284, 406.572, 52801.983 25/05/13,20:09:18,10,09,1, 11.9,1,1, 9.331, 10521.320, 406.594, 52802.011 25/05/13,20:09:18,11,09,1, 11.9,1,1, 9.331, 10521.292, 406.590, 52802.011 25/05/13,20:09:18,12,09,1, 11.9,1,1, 9.331, 10521.311, 406.604, 52801.977 25/05/13,20:09:18,13,09,1, 11.9,1,1, 9.331, 10521.321, 406.588, 52801.953 25/05/13,20:09:18,14,09,1, 11.9,1,1, 9.331, 10521.335, 406.621, 52801.973 25/05/13,20:09:18,15,09,1, 11.9,1,1, 9.331, 10521.349, 406.630, 52802.010 25/05/13,20:09:18,16,09,1, 11.9,1,1, 9.331, 10521.340, 406.628, 52802.024 25/05/13,20:09:18,17,09,1, 11.9,1,1, 9.331, 10521.373, 406.599, 52802.008 25/05/13,20:09:18,18,09,1, 11.9,1,1, 9.331, 10521.362, 406.643, 52802.066 25/05/13,20:09:18,19,09,1, 11.9,1,1, 9.331, 10521.380, 406.669, 52802.012 25/05/13,20:09:19,00,09,1, 11.9,1,1, 9.330, 10521.377, 406.669, 52802.012 25/05/13,20:09:19,01,09,1, 11.9,1,1, 9.330, 10521.408, 406.669, 52802.042 25/05/13,20:09:19,02,09,1, 11.9,1,1, 9.330, 10521.408, 406.666, 52802.029 25/05/13,20:09:19,03,09,1, 11.9,1,1, 9.330, 10521.449, 406.667, 52801.972 25/05/13,20:09:19,04,09,1, 11.9,1,1, 9.330, 10521.457, 406.667, 52802.041 25/05/13,20:09:19,05,09,1, 11.9,1,1, 9.330, 10521.468, 406.683, 52802.063 25/05/13,20:09:19,06,09,1, 11.9,1,1, 9.330, 10521.495, 406.686, 52802.058 25/05/13,20:09:19,07,09,1, 11.9,1,1, 9.330, 10521.469, 406.709, 52802.045 25/05/13,20:09:19,08,09,1, 11.9,1,1, 9.330, 10521.498, 406.720, 52802.018 25/05/13,20:09:19,09,09,1, 11.9,1,1, 9.330, 10521.504, 406.708, 52802.019 25/05/13,20:09:19,10,09,1, 11.9,1,1, 9.330, 10521.532, 406.735, 52802.029 25/05/13,20:09:19,11,09,1, 11.9,1,1, 9.330, 10521.537, 406.717, 52801.956 25/05/13,20:09:19,12,09,1, 11.9,1,1, 9.330, 10521.568, 406.723, 52802.002 25/05/13,20:09:19,13,09,1, 11.9,1,1, 9.330, 10521.564, 406.726, 52802.005 25/05/13,20:09:19,14,09,1, 11.9,1,1, 9.330, 10521.570, 406.746, 52801.975 25/05/13,20:09:19,15,09,1, 11.9,1,1, 9.330, 10521.573, 406.757, 52802.022 25/05/13,20:09:19,16,09,1, 11.9,1,1, 9.330, 10521.576, 406.763, 52802.056 25/05/13,20:09:19,17,09,1, 11.9,1,1, 9.330, 10521.612, 406.753, 52802.046 25/05/13,20:09:19,18,09,1, 11.9,1,1, 9.330, 10521.614, 406.798, 52802.082 25/05/13,20:09:19,19,09,1, 11.9,1,1, 9.330, 10521.636, 406.789, 52801.959 25/05/13,20:09:20,00,09,1, 11.9,1,1, 9.329, 10521.628, 406.789, 52801.959 25/05/13,20:09:20,01,09,1, 11.9,1,1, 9.329, 10521.640, 406.782, 52802.084 25/05/13,20:09:20,02,09,1, 11.9,1,1, 9.329, 10521.660, 406.780, 52802.013 25/05/13,20:09:20,03,09,1, 11.9,1,1, 9.329, 10521.675, 406.799, 52802.040 25/05/13,20:09:20,04,09,1, 11.9,1,1, 9.329, 10521.667, 406.820, 52802.026 25/05/13,20:09:20,05,09,1, 11.9,1,1, 9.329, 10521.707, 406.815, 52802.025 25/05/13,20:09:20,06,09,1, 11.9,1,1, 9.329, 10521.700, 406.807, 52801.999 25/05/13,20:09:20,07,09,1, 11.9,1,1, 9.329, 10521.719, 406.826, 52801.960 25/05/13,20:09:20,08,09,1, 11.9,1,1, 9.329, 10521.725, 406.828, 52802.005 25/05/13,20:09:20,09,09,1, 11.9,1,1, 9.329, 10521.733, 406.825, 52802.026 25/05/13,20:09:20,10,09,1, 11.9,1,1, 9.329, 10521.755, 406.845, 52802.016 25/05/13,20:09:20,11,09,1, 11.9,1,1, 9.329, 10521.758, 406.849, 52802.020 25/05/13,20:09:20,12,09,1, 11.9,1,1, 9.329, 10521.738, 406.833, 52802.054 25/05/13,20:09:20,13,09,1, 11.9,1,1, 9.329, 10521.761, 406.843, 52802.048 25/05/13,20:09:20,14,09,1, 11.9,1,1, 9.329, 10521.797, 406.838, 52802.035 25/05/13,20:09:20,15,09,1, 11.9,1,1, 9.329, 10521.787, 406.862, 52802.033 25/05/13,20:09:20,16,09,1, 11.9,1,1, 9.329, 10521.807, 406.838, 52802.009 25/05/13,20:09:20,17,09,1, 11.9,1,1, 9.329, 10521.814, 406.869, 52802.078 25/05/13,20:09:20,18,09,1, 11.9,1,1, 9.329, 10521.817, 406.863, 52802.013 25/05/13,20:09:20,19,09,1, 11.9,1,1, 9.329, 10521.817, 406.871, 52802.018 25/05/13,20:09:21,00,09,1, 11.9,1,1, 9.332, 10521.811, 406.871, 52802.018 25/05/13,20:09:21,01,09,1, 11.9,1,1, 9.332, 10521.838, 406.893, 52801.962 25/05/13,20:09:21,02,09,1, 11.9,1,1, 9.332, 10521.865, 406.896, 52802.046 25/05/13,20:09:21,03,09,1, 11.9,1,1, 9.332, 10521.855, 406.863, 52801.997 25/05/13,20:09:21,04,09,1, 11.9,1,1, 9.332, 10521.875, 406.895, 52802.042 25/05/13,20:09:21,05,09,1, 11.9,1,1, 9.332, 10521.884, 406.902, 52802.090 25/05/13,20:09:21,06,09,1, 11.9,1,1, 9.332, 10521.874, 406.896, 52802.048 25/05/13,20:09:21,07,09,1, 11.9,1,1, 9.332, 10521.889, 406.891, 52801.944 25/05/13,20:09:21,08,09,1, 11.9,1,1, 9.332, 10521.895, 406.906, 52801.959 25/05/13,20:09:21,09,09,1, 11.9,1,1, 9.332, 10521.910, 406.915, 52801.968 25/05/13,20:09:21,10,09,1, 11.9,1,1, 9.332, 10521.903, 406.908, 52801.973 25/05/13,20:09:21,11,09,1, 11.9,1,1, 9.332, 10521.927, 406.944, 52802.000 25/05/13,20:09:21,12,09,1, 11.9,1,1, 9.332, 10521.923, 406.949, 52801.990 25/05/13,20:09:21,13,09,1, 11.9,1,1, 9.332, 10521.954, 406.947, 52801.987 25/05/13,20:09:21,14,09,1, 11.9,1,1, 9.332, 10521.945, 406.949, 52801.985 25/05/13,20:09:21,15,09,1, 11.9,1,1, 9.332, 10521.949, 406.953, 52802.047 25/05/13,20:09:21,16,09,1, 11.9,1,1, 9.332, 10521.958, 406.931, 52801.974 25/05/13,20:09:21,17,09,1, 11.9,1,1, 9.332, 10521.972, 406.962, 52802.017 25/05/13,20:09:21,18,09,1, 11.9,1,1, 9.332, 10521.985, 406.963, 52802.027 25/05/13,20:09:21,19,09,1, 11.9,1,1, 9.332, 10521.995, 406.938, 52802.023 25/05/13,20:09:22,00,08,1, 11.9,1,1, 9.327, 10521.995, 406.938, 52802.023 25/05/13,20:09:22,01,08,1, 11.9,1,1, 9.327, 10522.004, 406.964, 52802.006 25/05/13,20:09:22,02,08,1, 11.9,1,1, 9.327, 10522.005, 406.978, 52801.990 25/05/13,20:09:22,03,08,1, 11.9,1,1, 9.327, 10522.042, 406.972, 52802.007 25/05/13,20:09:22,04,08,1, 11.9,1,1, 9.327, 10522.026, 406.976, 52801.994 25/05/13,20:09:22,05,08,1, 11.9,1,1, 9.327, 10522.046, 406.974, 52801.946 25/05/13,20:09:22,06,08,1, 11.9,1,1, 9.327, 10522.034, 406.966, 52802.002 25/05/13,20:09:22,07,08,1, 11.9,1,1, 9.327, 10522.025, 406.974, 52802.021 25/05/13,20:09:22,08,08,1, 11.9,1,1, 9.327, 10522.056, 406.994, 52802.010 25/05/13,20:09:22,09,08,1, 11.9,1,1, 9.327, 10522.063, 406.977, 52801.994 25/05/13,20:09:22,10,08,1, 11.9,1,1, 9.327, 10522.056, 406.990, 52801.959 25/05/13,20:09:22,11,08,1, 11.9,1,1, 9.327, 10522.106, 406.982, 52801.947 25/05/13,20:09:22,12,08,1, 11.9,1,1, 9.327, 10522.079, 406.965, 52801.939 25/05/13,20:09:22,13,08,1, 11.9,1,1, 9.327, 10522.094, 407.000, 52802.001 25/05/13,20:09:22,14,08,1, 11.9,1,1, 9.327, 10522.088, 406.981, 52801.968 25/05/13,20:09:22,15,08,1, 11.9,1,1, 9.327, 10522.101, 407.014, 52801.966 25/05/13,20:09:22,16,08,1, 11.9,1,1, 9.327, 10522.098, 407.014, 52801.988 25/05/13,20:09:22,17,08,1, 11.9,1,1, 9.327, 10522.095, 407.027, 52801.887 25/05/13,20:09:22,18,08,1, 11.9,1,1, 9.327, 10522.113, 407.038, 52801.991 25/05/13,20:09:22,19,08,1, 11.9,1,1, 9.327, 10522.128, 407.028, 52801.924 25/05/13,20:09:23,00,09,1, 11.9,1,1, 9.329, 10522.120, 407.028, 52801.924 25/05/13,20:09:23,01,09,1, 11.9,1,1, 9.329, 10522.126, 407.009, 52801.959 25/05/13,20:09:23,02,09,1, 11.9,1,1, 9.329, 10522.155, 407.036, 52801.925 25/05/13,20:09:23,03,09,1, 11.9,1,1, 9.329, 10522.152, 407.034, 52801.949 25/05/13,20:09:23,04,09,1, 11.9,1,1, 9.329, 10522.160, 407.053, 52801.957 25/05/13,20:09:23,05,09,1, 11.9,1,1, 9.329, 10522.176, 407.047, 52801.933 25/05/13,20:09:23,06,09,1, 11.9,1,1, 9.329, 10522.177, 407.053, 52802.035 25/05/13,20:09:23,07,09,1, 11.9,1,1, 9.329, 10522.173, 407.041, 52801.921 25/05/13,20:09:23,08,09,1, 11.9,1,1, 9.329, 10522.188, 407.061, 52801.926 25/05/13,20:09:23,09,09,1, 11.9,1,1, 9.329, 10522.175, 407.061, 52802.012 25/05/13,20:09:23,10,09,1, 11.9,1,1, 9.329, 10522.204, 407.056, 52801.993 25/05/13,20:09:23,11,09,1, 11.9,1,1, 9.329, 10522.189, 407.082, 52801.975 25/05/13,20:09:23,12,09,1, 11.9,1,1, 9.329, 10522.205, 407.073, 52801.986 25/05/13,20:09:23,13,09,1, 11.9,1,1, 9.329, 10522.248, 407.059, 52801.924 25/05/13,20:09:23,14,09,1, 11.9,1,1, 9.329, 10522.247, 407.082, 52801.979 25/05/13,20:09:23,15,09,1, 11.9,1,1, 9.329, 10522.257, 407.088, 52802.012 25/05/13,20:09:23,16,09,1, 11.9,1,1, 9.329, 10522.238, 407.088, 52801.995 25/05/13,20:09:23,17,09,1, 11.9,1,1, 9.329, 10522.255, 407.079, 52801.932 25/05/13,20:09:23,18,09,1, 11.9,1,1, 9.329, 10522.285, 407.093, 52801.988 25/05/13,20:09:23,19,09,1, 11.9,1,1, 9.329, 10522.262, 407.092, 52801.892 25/05/13,20:09:24,00,10,1, 12.0,1,1, 9.330, 10522.262, 407.092, 52801.892 25/05/13,20:09:24,01,10,1, 12.0,1,1, 9.330, 10522.279, 407.099, 52801.971 25/05/13,20:09:24,02,10,1, 12.0,1,1, 9.330, 10522.301, 407.100, 52801.961 25/05/13,20:09:24,03,10,1, 12.0,1,1, 9.330, 10522.291, 407.116, 52801.958 25/05/13,20:09:24,04,10,1, 12.0,1,1, 9.330, 10522.323, 407.115, 52801.885 25/05/13,20:09:24,05,10,1, 12.0,1,1, 9.330, 10522.296, 407.124, 52801.895 25/05/13,20:09:24,06,10,1, 12.0,1,1, 9.330, 10522.301, 407.144, 52801.880 25/05/13,20:09:24,07,10,1, 12.0,1,1, 9.330, 10522.318, 407.147, 52801.926 25/05/13,20:09:24,08,10,1, 12.0,1,1, 9.330, 10522.349, 407.169, 52801.931 25/05/13,20:09:24,09,10,1, 12.0,1,1, 9.330, 10522.338, 407.145, 52801.922 25/05/13,20:09:24,10,10,1, 12.0,1,1, 9.330, 10522.346, 407.164, 52802.003 25/05/13,20:09:24,11,10,1, 12.0,1,1, 9.330, 10522.320, 407.162, 52801.969 25/05/13,20:09:24,12,10,1, 12.0,1,1, 9.330, 10522.337, 407.160, 52801.960 25/05/13,20:09:24,13,10,1, 12.0,1,1, 9.330, 10522.343, 407.180, 52801.980 25/05/13,20:09:24,14,10,1, 12.0,1,1, 9.330, 10522.390, 407.174, 52801.724 25/05/13,20:09:24,15,10,1, 12.0,1,1, 9.330, 10522.371, 407.183, 52801.917 25/05/13,20:09:24,16,10,1, 12.0,1,1, 9.330, 10522.352, 407.187, 52801.905 25/05/13,20:09:24,17,10,1, 12.0,1,1, 9.330, 10522.384, 407.197, 52801.967 25/05/13,20:09:24,18,10,1, 12.0,1,1, 9.330, 10522.389, 407.222, 52801.961 25/05/13,20:09:24,19,10,1, 12.0,1,1, 9.330, 10522.412, 407.216, 52801.975 25/05/13,20:09:25,00,08,1, 11.9,1,1, 9.328, 10522.404, 407.216, 52801.975 25/05/13,20:09:25,01,08,1, 11.9,1,1, 9.328, 10522.413, 407.229, 52801.910 25/05/13,20:09:25,02,08,1, 11.9,1,1, 9.328, 10522.421, 407.232, 52801.840 25/05/13,20:09:25,03,08,1, 11.9,1,1, 9.328, 10522.449, 407.226, 52801.900 25/05/13,20:09:25,04,08,1, 11.9,1,1, 9.328, 10522.445, 407.253, 52801.875 25/05/13,20:09:25,05,08,1, 11.9,1,1, 9.328, 10522.456, 407.265, 52801.877 25/05/13,20:09:25,06,08,1, 11.9,1,1, 9.328, 10522.466, 407.279, 52801.991 25/05/13,20:09:25,07,08,1, 11.9,1,1, 9.328, 10522.444, 407.266, 52801.931 25/05/13,20:09:25,08,08,1, 11.9,1,1, 9.328, 10522.463, 407.273, 52801.900 25/05/13,20:09:25,09,08,1, 11.9,1,1, 9.328, 10522.471, 407.292, 52801.901 25/05/13,20:09:25,10,08,1, 11.9,1,1, 9.328, 10522.466, 407.267, 52801.854 25/05/13,20:09:25,11,08,1, 11.9,1,1, 9.328, 10522.490, 407.314, 52801.951 25/05/13,20:09:25,12,08,1, 11.9,1,1, 9.328, 10522.489, 407.329, 52801.927 25/05/13,20:09:25,13,08,1, 11.9,1,1, 9.328, 10522.487, 407.300, 52801.874 25/05/13,20:09:25,14,08,1, 11.9,1,1, 9.328, 10522.496, 407.347, 52801.858 25/05/13,20:09:25,15,08,1, 11.9,1,1, 9.328, 10522.510, 407.355, 52801.886 25/05/13,20:09:25,16,08,1, 11.9,1,1, 9.328, 10522.534, 407.360, 52801.951 25/05/13,20:09:25,17,08,1, 11.9,1,1, 9.328, 10522.544, 407.351, 52801.927 25/05/13,20:09:25,18,08,1, 11.9,1,1, 9.328, 10522.529, 407.343, 52801.876 25/05/13,20:09:25,19,08,1, 11.9,1,1, 9.328, 10522.515, 407.359, 52801.872 25/05/13,20:09:26,00,09,1, 12.0,1,1, 9.329, 10522.512, 407.359, 52801.872 25/05/13,20:09:26,01,09,1, 12.0,1,1, 9.329, 10522.533, 407.406, 52801.866 25/05/13,20:09:26,02,09,1, 12.0,1,1, 9.329, 10522.562, 407.409, 52801.939 25/05/13,20:09:26,03,09,1, 12.0,1,1, 9.329, 10522.559, 407.396, 52801.857 25/05/13,20:09:26,04,09,1, 12.0,1,1, 9.329, 10522.560, 407.438, 52801.871 25/05/13,20:09:26,05,09,1, 12.0,1,1, 9.329, 10522.584, 407.438, 52801.882 25/05/13,20:09:26,06,09,1, 12.0,1,1, 9.329, 10522.575, 407.430, 52801.951 25/05/13,20:09:26,07,09,1, 12.0,1,1, 9.329, 10522.575, 407.473, 52801.933 25/05/13,20:09:26,08,09,1, 12.0,1,1, 9.329, 10522.609, 407.484, 52801.891 25/05/13,20:09:26,09,09,1, 12.0,1,1, 9.329, 10522.620, 407.486, 52801.902 25/05/13,20:09:26,10,09,1, 12.0,1,1, 9.329, 10522.586, 407.496, 52801.940 25/05/13,20:09:26,11,09,1, 12.0,1,1, 9.329, 10522.618, 407.525, 52801.951 25/05/13,20:09:26,12,09,1, 12.0,1,1, 9.329, 10522.624, 407.510, 52801.874 25/05/13,20:09:26,13,09,1, 12.0,1,1, 9.329, 10522.633, 407.510, 52801.853 25/05/13,20:09:26,14,09,1, 12.0,1,1, 9.329, 10522.633, 407.515, 52801.901 25/05/13,20:09:26,15,09,1, 12.0,1,1, 9.329, 10522.641, 407.549, 52801.973 25/05/13,20:09:26,16,09,1, 12.0,1,1, 9.329, 10522.626, 407.543, 52801.847 25/05/13,20:09:26,17,09,1, 12.0,1,1, 9.329, 10522.635, 407.547, 52801.900 25/05/13,20:09:26,18,09,1, 12.0,1,1, 9.329, 10522.646, 407.568, 52801.973 25/05/13,20:09:26,19,09,1, 12.0,1,1, 9.329, 10522.654, 407.581, 52801.968 25/05/13,20:09:27,00,09,1, 12.0,1,1, 9.329, 10522.646, 407.581, 52801.968 25/05/13,20:09:27,01,09,1, 12.0,1,1, 9.329, 10522.659, 407.586, 52801.957 25/05/13,20:09:27,02,09,1, 12.0,1,1, 9.329, 10522.677, 407.607, 52801.849 25/05/13,20:09:27,03,09,1, 12.0,1,1, 9.329, 10522.684, 407.610, 52801.901 25/05/13,20:09:27,04,09,1, 12.0,1,1, 9.329, 10522.676, 407.601, 52801.882 25/05/13,20:09:27,05,09,1, 12.0,1,1, 9.329, 10522.698, 407.638, 52801.850 25/05/13,20:09:27,06,09,1, 12.0,1,1, 9.329, 10522.715, 407.646, 52801.920 25/05/13,20:09:27,07,09,1, 12.0,1,1, 9.329, 10522.713, 407.658, 52801.861 25/05/13,20:09:27,08,09,1, 12.0,1,1, 9.329, 10522.709, 407.650, 52801.901 25/05/13,20:09:27,09,09,1, 12.0,1,1, 9.329, 10522.715, 407.639, 52801.917 25/05/13,20:09:27,10,09,1, 12.0,1,1, 9.329, 10522.720, 407.657, 52801.947 25/05/13,20:09:27,11,09,1, 12.0,1,1, 9.329, 10522.711, 407.679, 52801.955 25/05/13,20:09:27,12,09,1, 12.0,1,1, 9.329, 10522.731, 407.683, 52801.927 25/05/13,20:09:27,13,09,1, 12.0,1,1, 9.329, 10522.734, 407.697, 52801.947 25/05/13,20:09:27,14,09,1, 12.0,1,1, 9.329, 10522.750, 407.718, 52801.862 25/05/13,20:09:27,15,09,1, 12.0,1,1, 9.329, 10522.755, 407.727, 52801.883 25/05/13,20:09:27,16,09,1, 12.0,1,1, 9.329, 10522.741, 407.727, 52801.896 25/05/13,20:09:27,17,09,1, 12.0,1,1, 9.329, 10522.760, 407.748, 52802.114 25/05/13,20:09:27,18,09,1, 12.0,1,1, 9.329, 10522.772, 407.729, 52801.818 25/05/13,20:09:27,19,09,1, 12.0,1,1, 9.329, 10522.748, 407.746, 52801.847 25/05/13,20:09:28,00,09,1, 11.9,1,1, 9.327, 10522.746, 407.746, 52801.847 25/05/13,20:09:28,01,09,1, 11.9,1,1, 9.327, 10522.752, 407.773, 52801.889 25/05/13,20:09:28,02,09,1, 11.9,1,1, 9.327, 10522.787, 407.785, 52801.852 25/05/13,20:09:28,03,09,1, 11.9,1,1, 9.327, 10522.805, 407.807, 52801.930 25/05/13,20:09:28,04,09,1, 11.9,1,1, 9.327, 10522.746, 407.812, 52801.905 25/05/13,20:09:28,05,09,1, 11.9,1,1, 9.327, 10522.773, 407.808, 52801.875 25/05/13,20:09:28,06,09,1, 11.9,1,1, 9.327, 10522.785, 407.819, 52801.964 25/05/13,20:09:28,07,09,1, 11.9,1,1, 9.327, 10522.774, 407.842, 52801.862 25/05/13,20:09:28,08,09,1, 11.9,1,1, 9.327, 10522.783, 407.852, 52802.060 25/05/13,20:09:28,09,09,1, 11.9,1,1, 9.327, 10522.785, 407.828, 52801.854 25/05/13,20:09:28,10,09,1, 11.9,1,1, 9.327, 10522.770, 407.852, 52802.059 25/05/13,20:09:28,11,09,1, 11.9,1,1, 9.327, 10522.811, 407.856, 52801.864 25/05/13,20:09:28,12,09,1, 11.9,1,1, 9.327, 10522.805, 407.847, 52801.854 25/05/13,20:09:28,13,09,1, 11.9,1,1, 9.327, 10522.810, 407.861, 52801.849 25/05/13,20:09:28,14,09,1, 11.9,1,1, 9.327, 10522.813, 407.880, 52801.869 25/05/13,20:09:28,15,09,1, 11.9,1,1, 9.327, 10522.792, 407.894, 52801.872 25/05/13,20:09:28,16,09,1, 11.9,1,1, 9.327, 10522.801, 407.891, 52801.940 25/05/13,20:09:28,17,09,1, 11.9,1,1, 9.327, 10522.833, 407.877, 52801.861 25/05/13,20:09:28,18,09,1, 11.9,1,1, 9.327, 10522.811, 407.911, 52801.895 25/05/13,20:09:28,19,09,1, 11.9,1,1, 9.327, 10522.806, 407.913, 52801.830 25/05/13,20:09:29,00,09,1, 11.9,1,1, 9.328, 10522.804, 407.913, 52801.830 25/05/13,20:09:29,01,09,1, 11.9,1,1, 9.328, 10522.816, 407.938, 52801.879 25/05/13,20:09:29,02,09,1, 11.9,1,1, 9.328, 10522.811, 407.965, 52801.843 25/05/13,20:09:29,03,09,1, 11.9,1,1, 9.328, 10522.801, 407.938, 52801.878 25/05/13,20:09:29,04,09,1, 11.9,1,1, 9.328, 10522.819, 407.943, 52801.895 25/05/13,20:09:29,05,09,1, 11.9,1,1, 9.328, 10522.814, 407.951, 52801.790 25/05/13,20:09:29,06,09,1, 11.9,1,1, 9.328, 10522.844, 407.977, 52801.901 25/05/13,20:09:29,07,09,1, 11.9,1,1, 9.328, 10522.817, 407.957, 52801.851 25/05/13,20:09:29,08,09,1, 11.9,1,1, 9.328, 10522.819, 407.976, 52801.838 25/05/13,20:09:29,09,09,1, 11.9,1,1, 9.328, 10522.848, 408.015, 52801.861 25/05/13,20:09:29,10,09,1, 11.9,1,1, 9.328, 10522.858, 407.997, 52801.816 25/05/13,20:09:29,11,09,1, 11.9,1,1, 9.328, 10522.849, 407.999, 52801.852 25/05/13,20:09:29,12,09,1, 11.9,1,1, 9.328, 10522.852, 408.014, 52801.920 25/05/13,20:09:29,13,09,1, 11.9,1,1, 9.328, 10522.849, 408.027, 52801.852 25/05/13,20:09:29,14,09,1, 11.9,1,1, 9.328, 10522.859, 408.026, 52801.850 25/05/13,20:09:29,15,09,1, 11.9,1,1, 9.328, 10522.872, 408.038, 52801.864 25/05/13,20:09:29,16,09,1, 11.9,1,1, 9.328, 10522.857, 408.051, 52801.887 25/05/13,20:09:29,17,09,1, 11.9,1,1, 9.328, 10522.862, 408.053, 52801.857 25/05/13,20:09:29,18,09,1, 11.9,1,1, 9.328, 10522.871, 408.072, 52801.859 25/05/13,20:09:29,19,09,1, 11.9,1,1, 9.328, 10522.857, 408.069, 52801.866 25/05/13,20:09:30,00,08,1, 11.9,1,1, 9.325, 10522.854, 408.069, 52801.866 25/05/13,20:09:30,01,08,1, 11.9,1,1, 9.325, 10522.871, 408.063, 52801.813 25/05/13,20:09:30,02,08,1, 11.9,1,1, 9.325, 10522.875, 408.087, 52801.712 25/05/13,20:09:30,03,08,1, 11.9,1,1, 9.325, 10522.888, 408.095, 52801.877 25/05/13,20:09:30,04,08,1, 11.9,1,1, 9.325, 10522.897, 408.103, 52801.713 25/05/13,20:09:30,05,08,1, 11.9,1,1, 9.325, 10522.868, 408.139, 52801.932 25/05/13,20:09:30,06,08,1, 11.9,1,1, 9.325, 10522.890, 408.144, 52801.862 25/05/13,20:09:30,07,08,1, 11.9,1,1, 9.325, 10522.892, 408.127, 52801.818 25/05/13,20:09:30,08,08,1, 11.9,1,1, 9.325, 10522.876, 408.134, 52801.857 25/05/13,20:09:30,09,08,1, 11.9,1,1, 9.325, 10522.884, 408.124, 52801.832 25/05/13,20:09:30,10,08,1, 11.9,1,1, 9.325, 10522.882, 408.156, 52801.872 25/05/13,20:09:30,11,08,1, 11.9,1,1, 9.325, 10522.904, 408.178, 52801.841 25/05/13,20:09:30,12,08,1, 11.9,1,1, 9.325, 10522.924, 408.182, 52801.758 25/05/13,20:09:30,13,08,1, 11.9,1,1, 9.325, 10522.877, 408.191, 52801.840 25/05/13,20:09:30,14,08,1, 11.9,1,1, 9.325, 10522.915, 408.206, 52801.775 25/05/13,20:09:30,15,08,1, 11.9,1,1, 9.325, 10522.876, 408.193, 52801.866 25/05/13,20:09:30,16,08,1, 11.9,1,1, 9.325, 10522.933, 408.219, 52801.857 25/05/13,20:09:30,17,08,1, 11.9,1,1, 9.325, 10522.916, 408.211, 52801.816 25/05/13,20:09:30,18,08,1, 11.9,1,1, 9.325, 10522.938, 408.212, 52801.826 25/05/13,20:09:30,19,08,1, 11.9,1,1, 9.325, 10522.946, 408.234, 52801.841 25/05/13,20:09:31,00,08,1, 11.9,1,1, 9.329, 10522.938, 408.234, 52801.841 25/05/13,20:09:31,01,08,1, 11.9,1,1, 9.329, 10522.928, 408.238, 52801.799 25/05/13,20:09:31,02,08,1, 11.9,1,1, 9.329, 10522.941, 408.251, 52801.823 25/05/13,20:09:31,03,08,1, 11.9,1,1, 9.329, 10522.937, 408.254, 52801.896 25/05/13,20:09:31,04,08,1, 11.9,1,1, 9.329, 10522.971, 408.262, 52801.835 25/05/13,20:09:31,05,08,1, 11.9,1,1, 9.329, 10522.932, 408.261, 52801.864 25/05/13,20:09:31,06,08,1, 11.9,1,1, 9.329, 10522.959, 408.280, 52801.825 25/05/13,20:09:31,07,08,1, 11.9,1,1, 9.329, 10522.959, 408.313, 52801.844 25/05/13,20:09:31,08,08,1, 11.9,1,1, 9.329, 10522.930, 408.285, 52801.705 25/05/13,20:09:31,09,08,1, 11.9,1,1, 9.329, 10523.008, 408.302, 52801.808 25/05/13,20:09:31,10,08,1, 11.9,1,1, 9.329, 10522.938, 408.325, 52801.800 25/05/13,20:09:31,11,08,1, 11.9,1,1, 9.329, 10522.980, 408.322, 52801.757 25/05/13,20:09:31,12,08,1, 11.9,1,1, 9.329, 10522.977, 408.333, 52801.850 25/05/13,20:09:31,13,08,1, 11.9,1,1, 9.329, 10522.968, 408.368, 52801.833 25/05/13,20:09:31,14,08,1, 11.9,1,1, 9.329, 10522.993, 408.345, 52801.790 25/05/13,20:09:31,15,08,1, 11.9,1,1, 9.329, 10522.983, 408.347, 52801.836 25/05/13,20:09:31,16,08,1, 11.9,1,1, 9.329, 10522.989, 408.378, 52801.888 25/05/13,20:09:31,17,08,1, 11.9,1,1, 9.329, 10522.996, 408.385, 52801.800 25/05/13,20:09:31,18,08,1, 11.9,1,1, 9.329, 10522.998, 408.381, 52801.842 25/05/13,20:09:31,19,08,1, 11.9,1,1, 9.329, 10523.005, 408.393, 52801.762 25/05/13,20:09:32,00,09,1, 11.9,1,1, 9.330, 10523.005, 408.393, 52801.762 25/05/13,20:09:32,01,09,1, 11.9,1,1, 9.330, 10523.018, 408.416, 52801.802 25/05/13,20:09:32,02,09,1, 11.9,1,1, 9.330, 10523.015, 408.401, 52801.862 25/05/13,20:09:32,03,09,1, 11.9,1,1, 9.330, 10523.040, 408.431, 52801.822 25/05/13,20:09:32,04,09,1, 11.9,1,1, 9.330, 10523.016, 408.418, 52801.810 25/05/13,20:09:32,05,09,1, 11.9,1,1, 9.330, 10523.026, 408.434, 52801.825 25/05/13,20:09:32,06,09,1, 11.9,1,1, 9.330, 10523.035, 408.470, 52801.752 25/05/13,20:09:32,07,09,1, 11.9,1,1, 9.330, 10523.046, 408.482, 52801.758 25/05/13,20:09:32,08,09,1, 11.9,1,1, 9.330, 10523.045, 408.483, 52801.803 25/05/13,20:09:32,09,09,1, 11.9,1,1, 9.330, 10523.067, 408.482, 52801.797 25/05/13,20:09:32,10,09,1, 11.9,1,1, 9.330, 10523.043, 408.499, 52801.808 25/05/13,20:09:32,11,09,1, 11.9,1,1, 9.330, 10523.065, 408.493, 52801.836 25/05/13,20:09:32,12,09,1, 11.9,1,1, 9.330, 10523.074, 408.507, 52801.752 25/05/13,20:09:32,13,09,1, 11.9,1,1, 9.330, 10523.069, 408.498, 52801.762 25/05/13,20:09:32,14,09,1, 11.9,1,1, 9.330, 10523.068, 408.503, 52801.759 25/05/13,20:09:32,15,09,1, 11.9,1,1, 9.330, 10523.055, 408.539, 52801.815 25/05/13,20:09:32,16,09,1, 11.9,1,1, 9.330, 10523.061, 408.551, 52801.769 25/05/13,20:09:32,17,09,1, 11.9,1,1, 9.330, 10523.082, 408.583, 52801.784 25/05/13,20:09:32,18,09,1, 11.9,1,1, 9.330, 10523.091, 408.584, 52801.812 25/05/13,20:09:32,19,09,1, 11.9,1,1, 9.330, 10523.096, 408.591, 52801.868 25/05/13,20:09:33,00,09,1, 12.0,1,1, 9.328, 10523.088, 408.591, 52801.868 25/05/13,20:09:33,01,09,1, 12.0,1,1, 9.328, 10523.103, 408.617, 52801.810 25/05/13,20:09:33,02,09,1, 12.0,1,1, 9.328, 10523.110, 408.612, 52801.770 25/05/13,20:09:33,03,09,1, 12.0,1,1, 9.328, 10523.084, 408.613, 52801.718 25/05/13,20:09:33,04,09,1, 12.0,1,1, 9.328, 10523.102, 408.626, 52801.753 25/05/13,20:09:33,05,09,1, 12.0,1,1, 9.328, 10523.135, 408.635, 52801.796 25/05/13,20:09:33,06,09,1, 12.0,1,1, 9.328, 10523.108, 408.645, 52801.771 25/05/13,20:09:33,07,09,1, 12.0,1,1, 9.328, 10523.116, 408.655, 52801.739 25/05/13,20:09:33,08,09,1, 12.0,1,1, 9.328, 10523.135, 408.664, 52801.793 25/05/13,20:09:33,09,09,1, 12.0,1,1, 9.328, 10523.114, 408.668, 52801.753 25/05/13,20:09:33,10,09,1, 12.0,1,1, 9.328, 10523.119, 408.684, 52801.826 25/05/13,20:09:33,11,09,1, 12.0,1,1, 9.328, 10523.148, 408.700, 52801.734 25/05/13,20:09:33,12,09,1, 12.0,1,1, 9.328, 10523.137, 408.710, 52801.719 25/05/13,20:09:33,13,09,1, 12.0,1,1, 9.328, 10523.137, 408.744, 52801.817 25/05/13,20:09:33,14,09,1, 12.0,1,1, 9.328, 10523.167, 408.739, 52801.811 25/05/13,20:09:33,15,09,1, 12.0,1,1, 9.328, 10523.169, 408.763, 52801.757 25/05/13,20:09:33,16,09,1, 12.0,1,1, 9.328, 10523.159, 408.748, 52801.738 25/05/13,20:09:33,17,09,1, 12.0,1,1, 9.328, 10523.157, 408.762, 52801.783 25/05/13,20:09:33,18,09,1, 12.0,1,1, 9.328, 10523.185, 408.771, 52801.742 25/05/13,20:09:33,19,09,1, 12.0,1,1, 9.328, 10523.173, 408.767, 52801.727 25/05/13,20:09:34,00,08,1, 11.9,1,1, 9.328, 10523.171, 408.767, 52801.727 25/05/13,20:09:34,01,08,1, 11.9,1,1, 9.328, 10523.176, 408.759, 52801.803 25/05/13,20:09:34,02,08,1, 11.9,1,1, 9.328, 10523.149, 408.794, 52801.796 25/05/13,20:09:34,03,08,1, 11.9,1,1, 9.328, 10523.171, 408.810, 52801.725 25/05/13,20:09:34,04,08,1, 11.9,1,1, 9.328, 10523.198, 408.809, 52801.808 25/05/13,20:09:34,05,08,1, 11.9,1,1, 9.328, 10523.203, 408.848, 52801.776 25/05/13,20:09:34,06,08,1, 11.9,1,1, 9.328, 10523.187, 408.831, 52801.745 25/05/13,20:09:34,07,08,1, 11.9,1,1, 9.328, 10523.188, 408.841, 52801.839 25/05/13,20:09:34,08,08,1, 11.9,1,1, 9.328, 10523.190, 408.873, 52801.721 25/05/13,20:09:34,09,08,1, 11.9,1,1, 9.328, 10523.204, 408.857, 52801.715 25/05/13,20:09:34,10,08,1, 11.9,1,1, 9.328, 10523.209, 408.855, 52801.694 25/05/13,20:09:34,11,08,1, 11.9,1,1, 9.328, 10523.187, 408.884, 52801.758 25/05/13,20:09:34,12,08,1, 11.9,1,1, 9.328, 10523.202, 408.876, 52801.719 25/05/13,20:09:34,13,08,1, 11.9,1,1, 9.328, 10523.209, 408.887, 52801.717 25/05/13,20:09:34,14,08,1, 11.9,1,1, 9.328, 10523.216, 408.893, 52801.753 25/05/13,20:09:34,15,08,1, 11.9,1,1, 9.328, 10523.234, 408.896, 52801.721 25/05/13,20:09:34,16,08,1, 11.9,1,1, 9.328, 10523.211, 408.923, 52801.717 25/05/13,20:09:34,17,08,1, 11.9,1,1, 9.328, 10523.164, 408.909, 52801.681 25/05/13,20:09:34,18,08,1, 11.9,1,1, 9.328, 10523.237, 408.931, 52801.734 25/05/13,20:09:34,19,08,1, 11.9,1,1, 9.328, 10523.216, 408.923, 52801.715 25/05/13,20:09:35,00,09,1, 11.9,1,1, 9.326, 10523.213, 408.923, 52801.715 25/05/13,20:09:35,01,09,1, 11.9,1,1, 9.326, 10523.217, 408.960, 52801.743 25/05/13,20:09:35,02,09,1, 11.9,1,1, 9.326, 10523.201, 408.959, 52801.688 25/05/13,20:09:35,03,09,1, 11.9,1,1, 9.326, 10523.212, 408.957, 52801.703 25/05/13,20:09:35,04,09,1, 11.9,1,1, 9.326, 10523.203, 408.947, 52801.685 25/05/13,20:09:35,05,09,1, 11.9,1,1, 9.326, 10523.212, 408.965, 52801.710 25/05/13,20:09:35,06,09,1, 11.9,1,1, 9.326, 10523.221, 408.992, 52801.705 25/05/13,20:09:35,07,09,1, 11.9,1,1, 9.326, 10523.225, 408.992, 52801.709 25/05/13,20:09:35,08,09,1, 11.9,1,1, 9.326, 10523.247, 408.991, 52801.699 25/05/13,20:09:35,09,09,1, 11.9,1,1, 9.326, 10523.227, 408.992, 52801.672 25/05/13,20:09:35,10,09,1, 11.9,1,1, 9.326, 10523.246, 408.997, 52801.672 25/05/13,20:09:35,11,09,1, 11.9,1,1, 9.326, 10523.226, 409.017, 52801.676 25/05/13,20:09:35,12,09,1, 11.9,1,1, 9.326, 10523.219, 409.016, 52801.644 25/05/13,20:09:35,13,09,1, 11.9,1,1, 9.326, 10523.226, 409.025, 52801.738 25/05/13,20:09:35,14,09,1, 11.9,1,1, 9.326, 10523.225, 409.056, 52801.750 25/05/13,20:09:35,15,09,1, 11.9,1,1, 9.326, 10523.225, 409.037, 52801.717 25/05/13,20:09:35,16,09,1, 11.9,1,1, 9.326, 10523.239, 409.034, 52801.706 25/05/13,20:09:35,17,09,1, 11.9,1,1, 9.326, 10523.219, 409.052, 52801.658 25/05/13,20:09:35,18,09,1, 11.9,1,1, 9.326, 10523.241, 409.067, 52801.605 25/05/13,20:09:35,19,09,1, 11.9,1,1, 9.326, 10523.210, 409.056, 52801.568 25/05/13,20:09:36,00,09,1, 11.9,1,1, 9.329, 10523.205, 409.056, 52801.568 25/05/13,20:09:36,01,09,1, 11.9,1,1, 9.329, 10523.245, 409.067, 52801.604 25/05/13,20:09:36,02,09,1, 11.9,1,1, 9.329, 10523.211, 409.069, 52801.657 25/05/13,20:09:36,03,09,1, 11.9,1,1, 9.329, 10523.263, 409.073, 52801.646 25/05/13,20:09:36,04,09,1, 11.9,1,1, 9.329, 10523.255, 409.082, 52801.603 25/05/13,20:09:36,05,09,1, 11.9,1,1, 9.329, 10523.245, 409.097, 52801.669 25/05/13,20:09:36,06,09,1, 11.9,1,1, 9.329, 10523.252, 409.098, 52801.613 25/05/13,20:09:36,07,09,1, 11.9,1,1, 9.329, 10523.268, 409.102, 52801.625 25/05/13,20:09:36,08,09,1, 11.9,1,1, 9.329, 10523.251, 409.093, 52801.586 25/05/13,20:09:36,09,09,1, 11.9,1,1, 9.329, 10523.255, 409.101, 52801.593 25/05/13,20:09:36,10,09,1, 11.9,1,1, 9.329, 10523.259, 409.123, 52801.643 25/05/13,20:09:36,11,09,1, 11.9,1,1, 9.329, 10523.257, 409.148, 52801.632 25/05/13,20:09:36,12,09,1, 11.9,1,1, 9.329, 10523.306, 409.127, 52801.613 25/05/13,20:09:36,13,09,1, 11.9,1,1, 9.329, 10523.288, 409.135, 52801.635 25/05/13,20:09:36,14,09,1, 11.9,1,1, 9.329, 10523.300, 409.123, 52801.583 25/05/13,20:09:36,15,09,1, 11.9,1,1, 9.329, 10523.284, 409.132, 52801.646 25/05/13,20:09:36,16,09,1, 11.9,1,1, 9.329, 10523.266, 409.164, 52801.558 25/05/13,20:09:36,17,09,1, 11.9,1,1, 9.329, 10523.298, 409.168, 52801.638 25/05/13,20:09:36,18,09,1, 11.9,1,1, 9.329, 10523.289, 409.126, 52801.576 25/05/13,20:09:36,19,09,1, 11.9,1,1, 9.329, 10523.293, 409.149, 52801.542 25/05/13,20:09:37,00,09,1, 11.9,1,1, 9.326, 10523.288, 409.149, 52801.542 25/05/13,20:09:37,01,09,1, 11.9,1,1, 9.326, 10523.308, 409.158, 52801.607 25/05/13,20:09:37,02,09,1, 11.9,1,1, 9.326, 10523.314, 409.187, 52801.655 25/05/13,20:09:37,03,09,1, 11.9,1,1, 9.326, 10523.288, 409.186, 52801.582 25/05/13,20:09:37,04,09,1, 11.9,1,1, 9.326, 10523.308, 409.188, 52801.596 25/05/13,20:09:37,05,09,1, 11.9,1,1, 9.326, 10523.299, 409.161, 52801.569 25/05/13,20:09:37,06,09,1, 11.9,1,1, 9.326, 10523.308, 409.189, 52801.484 25/05/13,20:09:37,07,09,1, 11.9,1,1, 9.326, 10523.322, 409.195, 52801.508 25/05/13,20:09:37,08,09,1, 11.9,1,1, 9.326, 10523.286, 409.209, 52801.486 25/05/13,20:09:37,09,09,1, 11.9,1,1, 9.326, 10523.339, 409.210, 52801.499 25/05/13,20:09:37,10,09,1, 11.9,1,1, 9.326, 10523.298, 409.248, 52801.528 25/05/13,20:09:37,11,09,1, 11.9,1,1, 9.326, 10523.311, 409.227, 52801.512 25/05/13,20:09:37,12,09,1, 11.9,1,1, 9.326, 10523.298, 409.237, 52801.578 25/05/13,20:09:37,13,09,1, 11.9,1,1, 9.326, 10523.300, 409.235, 52801.569 25/05/13,20:09:37,14,09,1, 11.9,1,1, 9.326, 10523.305, 409.252, 52801.489 25/05/13,20:09:37,15,09,1, 11.9,1,1, 9.326, 10523.340, 409.239, 52801.560 25/05/13,20:09:37,16,09,1, 11.9,1,1, 9.326, 10523.308, 409.240, 52801.502 25/05/13,20:09:37,17,09,1, 11.9,1,1, 9.326, 10523.333, 409.264, 52801.468 25/05/13,20:09:37,18,09,1, 11.9,1,1, 9.326, 10523.301, 409.249, 52801.471 25/05/13,20:09:37,19,09,1, 11.9,1,1, 9.326, 10523.314, 409.276, 52801.454 25/05/13,20:09:38,00,08,1, 11.8,1,1, 9.329, 10523.313, 409.276, 52801.454 25/05/13,20:09:38,01,08,1, 11.8,1,1, 9.329, 10523.312, 409.286, 52801.548 25/05/13,20:09:38,02,08,1, 11.8,1,1, 9.329, 10523.310, 409.276, 52801.511 25/05/13,20:09:38,03,08,1, 11.8,1,1, 9.329, 10523.333, 409.311, 52801.546 25/05/13,20:09:38,04,08,1, 11.8,1,1, 9.329, 10523.336, 409.285, 52801.528 25/05/13,20:09:38,05,08,1, 11.8,1,1, 9.329, 10523.329, 409.293, 52801.548 25/05/13,20:09:38,06,08,1, 11.8,1,1, 9.329, 10523.319, 409.275, 52801.481 25/05/13,20:09:38,07,08,1, 11.8,1,1, 9.329, 10523.328, 409.322, 52801.536 25/05/13,20:09:38,08,08,1, 11.8,1,1, 9.329, 10523.316, 409.321, 52801.483 25/05/13,20:09:38,09,08,1, 11.8,1,1, 9.329, 10523.326, 409.327, 52801.481 25/05/13,20:09:38,10,08,1, 11.8,1,1, 9.329, 10523.339, 409.333, 52801.450 25/05/13,20:09:38,11,08,1, 11.8,1,1, 9.329, 10523.316, 409.344, 52801.457 25/05/13,20:09:38,12,08,1, 11.8,1,1, 9.329, 10523.335, 409.354, 52801.471 25/05/13,20:09:38,13,08,1, 11.8,1,1, 9.329, 10523.327, 409.373, 52801.415 25/05/13,20:09:38,14,08,1, 11.8,1,1, 9.329, 10523.324, 409.355, 52801.395 25/05/13,20:09:38,15,08,1, 11.8,1,1, 9.329, 10523.345, 409.376, 52801.480 25/05/13,20:09:38,16,08,1, 11.8,1,1, 9.329, 10523.322, 409.395, 52801.515 25/05/13,20:09:38,17,08,1, 11.8,1,1, 9.329, 10523.328, 409.405, 52801.503 25/05/13,20:09:38,18,08,1, 11.8,1,1, 9.329, 10523.337, 409.426, 52801.517 25/05/13,20:09:38,19,08,1, 11.8,1,1, 9.329, 10523.335, 409.432, 52801.449 25/05/13,20:09:39,00,09,1, 11.9,1,1, 9.326, 10523.330, 409.432, 52801.449 25/05/13,20:09:39,01,09,1, 11.9,1,1, 9.326, 10523.314, 409.430, 52801.457 25/05/13,20:09:39,02,09,1, 11.9,1,1, 9.326, 10523.335, 409.462, 52801.481 25/05/13,20:09:39,03,09,1, 11.9,1,1, 9.326, 10523.331, 409.461, 52801.500 25/05/13,20:09:39,04,09,1, 11.9,1,1, 9.326, 10523.342, 409.447, 52801.430 25/05/13,20:09:39,05,09,1, 11.9,1,1, 9.326, 10523.332, 409.436, 52801.457 25/05/13,20:09:39,06,09,1, 11.9,1,1, 9.326, 10523.327, 409.451, 52801.458 25/05/13,20:09:39,07,09,1, 11.9,1,1, 9.326, 10523.323, 409.462, 52801.451 25/05/13,20:09:39,08,09,1, 11.9,1,1, 9.326, 10523.316, 409.466, 52801.386 25/05/13,20:09:39,09,09,1, 11.9,1,1, 9.326, 10523.344, 409.491, 52801.467 25/05/13,20:09:39,10,09,1, 11.9,1,1, 9.326, 10523.340, 409.484, 52801.434 25/05/13,20:09:39,11,09,1, 11.9,1,1, 9.326, 10523.355, 409.501, 52801.406 25/05/13,20:09:39,12,09,1, 11.9,1,1, 9.326, 10523.347, 409.489, 52801.421 25/05/13,20:09:39,13,09,1, 11.9,1,1, 9.326, 10523.351, 409.509, 52801.387 25/05/13,20:09:39,14,09,1, 11.9,1,1, 9.326, 10523.348, 409.535, 52801.426 25/05/13,20:09:39,15,09,1, 11.9,1,1, 9.326, 10523.349, 409.521, 52801.465 25/05/13,20:09:39,16,09,1, 11.9,1,1, 9.326, 10523.342, 409.517, 52801.402 25/05/13,20:09:39,17,09,1, 11.9,1,1, 9.326, 10523.325, 409.517, 52801.495 25/05/13,20:09:39,18,09,1, 11.9,1,1, 9.326, 10523.354, 409.552, 52801.368 25/05/13,20:09:39,19,09,1, 11.9,1,1, 9.326, 10523.351, 409.538, 52801.357 25/05/13,20:09:40,00,09,1, 12.0,1,1, 9.328, 10523.347, 409.538, 52801.357 25/05/13,20:09:40,01,09,1, 12.0,1,1, 9.328, 10523.362, 409.564, 52801.328 25/05/13,20:09:40,02,09,1, 12.0,1,1, 9.328, 10523.335, 409.567, 52801.397 25/05/13,20:09:40,03,09,1, 12.0,1,1, 9.328, 10523.337, 409.586, 52801.421 25/05/13,20:09:40,04,09,1, 12.0,1,1, 9.328, 10523.335, 409.586, 52801.346 25/05/13,20:09:40,05,09,1, 12.0,1,1, 9.328, 10523.338, 409.595, 52801.318 25/05/13,20:09:40,06,09,1, 12.0,1,1, 9.328, 10523.320, 409.598, 52801.376 25/05/13,20:09:40,07,09,1, 12.0,1,1, 9.328, 10523.331, 409.616, 52801.312 25/05/13,20:09:40,08,09,1, 12.0,1,1, 9.328, 10523.325, 409.630, 52801.418 25/05/13,20:09:40,09,09,1, 12.0,1,1, 9.328, 10523.316, 409.627, 52801.308 25/05/13,20:09:40,10,09,1, 12.0,1,1, 9.328, 10523.329, 409.632, 52801.298 25/05/13,20:09:40,11,09,1, 12.0,1,1, 9.328, 10523.344, 409.627, 52801.368 25/05/13,20:09:40,12,09,1, 12.0,1,1, 9.328, 10523.352, 409.644, 52801.338 25/05/13,20:09:40,13,09,1, 12.0,1,1, 9.328, 10523.316, 409.658, 52801.413 25/05/13,20:09:40,14,09,1, 12.0,1,1, 9.328, 10523.330, 409.683, 52801.301 25/05/13,20:09:40,15,09,1, 12.0,1,1, 9.328, 10523.342, 409.658, 52801.381 25/05/13,20:09:40,16,09,1, 12.0,1,1, 9.328, 10523.327, 409.680, 52801.274 25/05/13,20:09:40,17,09,1, 12.0,1,1, 9.328, 10523.335, 409.717, 52801.378 25/05/13,20:09:40,18,09,1, 12.0,1,1, 9.328, 10523.314, 409.710, 52801.366 25/05/13,20:09:40,19,09,1, 12.0,1,1, 9.328, 10523.317, 409.707, 52801.272 25/05/13,20:09:41,00,09,1, 11.9,1,1, 9.324, 10523.313, 409.707, 52801.272 25/05/13,20:09:41,01,09,1, 11.9,1,1, 9.324, 10523.330, 409.736, 52801.337 25/05/13,20:09:41,02,09,1, 11.9,1,1, 9.324, 10523.352, 409.753, 52801.367 25/05/13,20:09:41,03,09,1, 11.9,1,1, 9.324, 10523.335, 409.744, 52801.317 25/05/13,20:09:41,04,09,1, 11.9,1,1, 9.324, 10523.307, 409.748, 52801.336 25/05/13,20:09:41,05,09,1, 11.9,1,1, 9.324, 10523.319, 409.745, 52801.281 25/05/13,20:09:41,06,09,1, 11.9,1,1, 9.324, 10523.301, 409.767, 52801.318 25/05/13,20:09:41,07,09,1, 11.9,1,1, 9.324, 10523.327, 409.790, 52801.282 25/05/13,20:09:41,08,09,1, 11.9,1,1, 9.324, 10523.310, 409.804, 52801.306 25/05/13,20:09:41,09,09,1, 11.9,1,1, 9.324, 10523.317, 409.795, 52801.249 25/05/13,20:09:41,10,09,1, 11.9,1,1, 9.324, 10523.335, 409.799, 52801.323 25/05/13,20:09:41,11,09,1, 11.9,1,1, 9.324, 10523.339, 409.829, 52801.313 25/05/13,20:09:41,12,09,1, 11.9,1,1, 9.324, 10523.348, 409.804, 52801.219 25/05/13,20:09:41,13,09,1, 11.9,1,1, 9.324, 10523.367, 409.821, 52801.349 25/05/13,20:09:41,14,09,1, 11.9,1,1, 9.324, 10523.354, 409.818, 52801.327 25/05/13,20:09:41,15,09,1, 11.9,1,1, 9.324, 10523.345, 409.840, 52801.278 25/05/13,20:09:41,16,09,1, 11.9,1,1, 9.324, 10523.339, 409.840, 52801.309 25/05/13,20:09:41,17,09,1, 11.9,1,1, 9.324, 10523.315, 409.852, 52801.239 25/05/13,20:09:41,18,09,1, 11.9,1,1, 9.324, 10523.340, 409.845, 52801.269 25/05/13,20:09:41,19,09,1, 11.9,1,1, 9.324, 10523.328, 409.868, 52801.254 25/05/13,20:09:42,00,09,1, 11.9,1,1, 9.331, 10523.322, 409.868, 52801.254 25/05/13,20:09:42,01,09,1, 11.9,1,1, 9.331, 10523.335, 409.865, 52801.239 25/05/13,20:09:42,02,09,1, 11.9,1,1, 9.331, 10523.346, 409.862, 52801.265 25/05/13,20:09:42,03,09,1, 11.9,1,1, 9.331, 10523.338, 409.918, 52801.330 25/05/13,20:09:42,04,09,1, 11.9,1,1, 9.331, 10523.324, 409.904, 52801.355 25/05/13,20:09:42,05,09,1, 11.9,1,1, 9.331, 10523.341, 409.920, 52801.192 25/05/13,20:09:42,06,09,1, 11.9,1,1, 9.331, 10523.344, 409.923, 52801.294 25/05/13,20:09:42,07,09,1, 11.9,1,1, 9.331, 10523.335, 409.938, 52801.321 25/05/13,20:09:42,08,09,1, 11.9,1,1, 9.331, 10523.337, 409.943, 52801.316 25/05/13,20:09:42,09,09,1, 11.9,1,1, 9.331, 10523.332, 409.955, 52801.249 25/05/13,20:09:42,10,09,1, 11.9,1,1, 9.331, 10523.311, 409.976, 52801.282 25/05/13,20:09:42,11,09,1, 11.9,1,1, 9.331, 10523.338, 409.980, 52801.290 25/05/13,20:09:42,12,09,1, 11.9,1,1, 9.331, 10523.335, 409.972, 52801.197 25/05/13,20:09:42,13,09,1, 11.9,1,1, 9.331, 10523.328, 410.005, 52801.221 25/05/13,20:09:42,14,09,1, 11.9,1,1, 9.331, 10523.343, 410.013, 52801.287 25/05/13,20:09:42,15,09,1, 11.9,1,1, 9.331, 10523.334, 410.012, 52801.287 25/05/13,20:09:42,16,09,1, 11.9,1,1, 9.331, 10523.336, 410.029, 52801.180 25/05/13,20:09:42,17,09,1, 11.9,1,1, 9.331, 10523.343, 410.040, 52801.223 25/05/13,20:09:42,18,09,1, 11.9,1,1, 9.331, 10523.334, 410.038, 52801.183 25/05/13,20:09:42,19,09,1, 11.9,1,1, 9.331, 10523.332, 410.028, 52801.172 25/05/13,20:09:43,00,09,1, 11.9,1,1, 9.323, 10523.330, 410.028, 52801.172 25/05/13,20:09:43,01,09,1, 11.9,1,1, 9.323, 10523.346, 410.051, 52801.201 25/05/13,20:09:43,02,09,1, 11.9,1,1, 9.323, 10523.374, 410.061, 52801.217 25/05/13,20:09:43,03,09,1, 11.9,1,1, 9.323, 10523.335, 410.071, 52801.201 25/05/13,20:09:43,04,09,1, 11.9,1,1, 9.323, 10523.339, 410.066, 52801.220 25/05/13,20:09:43,05,09,1, 11.9,1,1, 9.323, 10523.337, 410.082, 52801.239 25/05/13,20:09:43,06,09,1, 11.9,1,1, 9.323, 10523.333, 410.084, 52801.231 25/05/13,20:09:43,07,09,1, 11.9,1,1, 9.323, 10523.328, 410.090, 52801.207 25/05/13,20:09:43,08,09,1, 11.9,1,1, 9.323, 10523.342, 410.090, 52801.170 25/05/13,20:09:43,09,09,1, 11.9,1,1, 9.323, 10523.359, 410.088, 52801.162 25/05/13,20:09:43,10,09,1, 11.9,1,1, 9.323, 10523.332, 410.115, 52801.225 25/05/13,20:09:43,11,09,1, 11.9,1,1, 9.323, 10523.337, 410.114, 52801.121 25/05/13,20:09:43,12,09,1, 11.9,1,1, 9.323, 10523.349, 410.120, 52801.173 25/05/13,20:09:43,13,09,1, 11.9,1,1, 9.323, 10523.362, 410.128, 52801.153 25/05/13,20:09:43,14,09,1, 11.9,1,1, 9.323, 10523.346, 410.143, 52801.177 25/05/13,20:09:43,15,09,1, 11.9,1,1, 9.323, 10523.339, 410.144, 52801.175 25/05/13,20:09:43,16,09,1, 11.9,1,1, 9.323, 10523.334, 410.159, 52801.169 25/05/13,20:09:43,17,09,1, 11.9,1,1, 9.323, 10523.347, 410.161, 52801.127 25/05/13,20:09:43,18,09,1, 11.9,1,1, 9.323, 10523.342, 410.145, 52801.191 25/05/13,20:09:43,19,09,1, 11.9,1,1, 9.323, 10523.329, 410.146, 52801.194 25/05/13,20:09:44,00,09,1, 11.9,1,1, 9.327, 10523.322, 410.146, 52801.194 25/05/13,20:09:44,01,09,1, 11.9,1,1, 9.327, 10523.354, 410.164, 52801.211 25/05/13,20:09:44,02,09,1, 11.9,1,1, 9.327, 10523.350, 410.178, 52801.165 25/05/13,20:09:44,03,09,1, 11.9,1,1, 9.327, 10523.349, 410.181, 52801.150 25/05/13,20:09:44,04,09,1, 11.9,1,1, 9.327, 10523.370, 410.190, 52801.123 25/05/13,20:09:44,05,09,1, 11.9,1,1, 9.327, 10523.351, 410.176, 52801.132 25/05/13,20:09:44,06,09,1, 11.9,1,1, 9.327, 10523.329, 410.198, 52801.129 25/05/13,20:09:44,07,09,1, 11.9,1,1, 9.327, 10523.341, 410.219, 52801.299 25/05/13,20:09:44,08,09,1, 11.9,1,1, 9.327, 10523.324, 410.206, 52801.133 25/05/13,20:09:44,09,09,1, 11.9,1,1, 9.327, 10523.355, 410.214, 52801.152 25/05/13,20:09:44,10,09,1, 11.9,1,1, 9.327, 10523.360, 410.231, 52801.119 25/05/13,20:09:44,11,09,1, 11.9,1,1, 9.327, 10523.334, 410.228, 52801.134 25/05/13,20:09:44,12,09,1, 11.9,1,1, 9.327, 10523.373, 410.235, 52801.120 25/05/13,20:09:44,13,09,1, 11.9,1,1, 9.327, 10523.336, 410.252, 52801.055 25/05/13,20:09:44,14,09,1, 11.9,1,1, 9.327, 10523.366, 410.241, 52801.111 25/05/13,20:09:44,15,09,1, 11.9,1,1, 9.327, 10523.353, 410.245, 52801.123 25/05/13,20:09:44,16,09,1, 11.9,1,1, 9.327, 10523.354, 410.256, 52801.084 25/05/13,20:09:44,17,09,1, 11.9,1,1, 9.327, 10523.340, 410.279, 52801.062 25/05/13,20:09:44,18,09,1, 11.9,1,1, 9.327, 10523.330, 410.274, 52801.048 25/05/13,20:09:44,19,09,1, 11.9,1,1, 9.327, 10523.335, 410.283, 52801.104 25/05/13,20:09:45,00,08,1, 11.9,1,1, 9.325, 10523.330, 410.283, 52801.104 25/05/13,20:09:45,01,08,1, 11.9,1,1, 9.325, 10523.345, 410.294, 52801.113 25/05/13,20:09:45,02,08,1, 11.9,1,1, 9.325, 10523.349, 410.310, 52801.056 25/05/13,20:09:45,03,08,1, 11.9,1,1, 9.325, 10523.330, 410.322, 52801.028 25/05/13,20:09:45,04,08,1, 11.9,1,1, 9.325, 10523.320, 410.308, 52801.026 25/05/13,20:09:45,05,08,1, 11.9,1,1, 9.325, 10523.340, 410.307, 52801.021 25/05/13,20:09:45,06,08,1, 11.9,1,1, 9.325, 10523.351, 410.298, 52801.003 25/05/13,20:09:45,07,08,1, 11.9,1,1, 9.325, 10523.331, 410.318, 52801.028 25/05/13,20:09:45,08,08,1, 11.9,1,1, 9.325, 10523.325, 410.315, 52801.012 25/05/13,20:09:45,09,08,1, 11.9,1,1, 9.325, 10523.315, 410.341, 52801.072 25/05/13,20:09:45,10,08,1, 11.9,1,1, 9.325, 10523.304, 410.357, 52801.108 25/05/13,20:09:45,11,08,1, 11.9,1,1, 9.325, 10523.296, 410.365, 52801.082 25/05/13,20:09:45,12,08,1, 11.9,1,1, 9.325, 10523.339, 410.352, 52801.074 25/05/13,20:09:45,13,08,1, 11.9,1,1, 9.325, 10523.321, 410.378, 52801.020 25/05/13,20:09:45,14,08,1, 11.9,1,1, 9.325, 10523.314, 410.381, 52801.028 25/05/13,20:09:45,15,08,1, 11.9,1,1, 9.325, 10523.308, 410.379, 52801.042 25/05/13,20:09:45,16,08,1, 11.9,1,1, 9.325, 10523.307, 410.375, 52801.004 25/05/13,20:09:45,17,08,1, 11.9,1,1, 9.325, 10523.305, 410.396, 52800.981 25/05/13,20:09:45,18,08,1, 11.9,1,1, 9.325, 10523.302, 410.395, 52800.990 25/05/13,20:09:45,19,08,1, 11.9,1,1, 9.325, 10523.316, 410.402, 52800.985 25/05/13,20:09:46,00,09,1, 11.9,1,1, 9.327, 10523.313, 410.402, 52800.985 25/05/13,20:09:46,01,09,1, 11.9,1,1, 9.327, 10523.299, 410.439, 52801.027 25/05/13,20:09:46,02,09,1, 11.9,1,1, 9.327, 10523.285, 410.431, 52801.065 25/05/13,20:09:46,03,09,1, 11.9,1,1, 9.327, 10523.289, 410.444, 52801.027 25/05/13,20:09:46,04,09,1, 11.9,1,1, 9.327, 10523.284, 410.464, 52801.039 25/05/13,20:09:46,05,09,1, 11.9,1,1, 9.327, 10523.259, 410.452, 52801.015 25/05/13,20:09:46,06,09,1, 11.9,1,1, 9.327, 10523.275, 410.462, 52801.030 25/05/13,20:09:46,07,09,1, 11.9,1,1, 9.327, 10523.273, 410.474, 52801.028 25/05/13,20:09:46,08,09,1, 11.9,1,1, 9.327, 10523.270, 410.465, 52801.011 25/05/13,20:09:46,09,09,1, 11.9,1,1, 9.327, 10523.277, 410.508, 52800.928 25/05/13,20:09:46,10,09,1, 11.9,1,1, 9.327, 10523.273, 410.496, 52800.969 25/05/13,20:09:46,11,09,1, 11.9,1,1, 9.327, 10523.263, 410.493, 52800.924 25/05/13,20:09:46,12,09,1, 11.9,1,1, 9.327, 10523.234, 410.514, 52800.921 25/05/13,20:09:46,13,09,1, 11.9,1,1, 9.327, 10523.240, 410.535, 52800.969 25/05/13,20:09:46,14,09,1, 11.9,1,1, 9.327, 10523.234, 410.530, 52800.997 25/05/13,20:09:46,15,09,1, 11.9,1,1, 9.327, 10523.245, 410.552, 52800.965 25/05/13,20:09:46,16,09,1, 11.9,1,1, 9.327, 10523.234, 410.549, 52800.991 25/05/13,20:09:46,17,09,1, 11.9,1,1, 9.327, 10523.225, 410.565, 52800.965 25/05/13,20:09:46,18,09,1, 11.9,1,1, 9.327, 10523.243, 410.548, 52800.938 25/05/13,20:09:46,19,09,1, 11.9,1,1, 9.327, 10523.226, 410.556, 52800.939 25/05/13,20:09:47,00,08,1, 11.9,1,1, 9.327, 10523.221, 410.556, 52800.939 25/05/13,20:09:47,01,08,1, 11.9,1,1, 9.327, 10523.225, 410.565, 52800.905 25/05/13,20:09:47,02,08,1, 11.9,1,1, 9.327, 10523.221, 410.599, 52801.004 25/05/13,20:09:47,03,08,1, 11.9,1,1, 9.327, 10523.202, 410.600, 52800.848 25/05/13,20:09:47,04,08,1, 11.9,1,1, 9.327, 10523.237, 410.597, 52800.950 25/05/13,20:09:47,05,08,1, 11.9,1,1, 9.327, 10523.211, 410.609, 52800.886 25/05/13,20:09:47,06,08,1, 11.9,1,1, 9.327, 10523.223, 410.627, 52800.966 25/05/13,20:09:47,07,08,1, 11.9,1,1, 9.327, 10523.212, 410.621, 52800.935 25/05/13,20:09:47,08,08,1, 11.9,1,1, 9.327, 10523.213, 410.616, 52800.953 25/05/13,20:09:47,09,08,1, 11.9,1,1, 9.327, 10523.191, 410.635, 52800.887 25/05/13,20:09:47,10,08,1, 11.9,1,1, 9.327, 10523.196, 410.649, 52800.893 25/05/13,20:09:47,11,08,1, 11.9,1,1, 9.327, 10523.226, 410.646, 52800.887 25/05/13,20:09:47,12,08,1, 11.9,1,1, 9.327, 10523.192, 410.669, 52800.871 25/05/13,20:09:47,13,08,1, 11.9,1,1, 9.327, 10523.192, 410.659, 52800.887 25/05/13,20:09:47,14,08,1, 11.9,1,1, 9.327, 10523.198, 410.661, 52800.952 25/05/13,20:09:47,15,08,1, 11.9,1,1, 9.327, 10523.179, 410.693, 52800.888 25/05/13,20:09:47,16,08,1, 11.9,1,1, 9.327, 10523.186, 410.698, 52800.870 25/05/13,20:09:47,17,08,1, 11.9,1,1, 9.327, 10523.187, 410.700, 52800.853 25/05/13,20:09:47,18,08,1, 11.9,1,1, 9.327, 10523.163, 410.703, 52800.811 25/05/13,20:09:47,19,08,1, 11.9,1,1, 9.327, 10523.172, 410.702, 52800.862 25/05/13,20:09:48,00,08,1, 11.9,1,1, 9.327, 10523.171, 410.702, 52800.862 25/05/13,20:09:48,01,08,1, 11.9,1,1, 9.327, 10523.157, 410.739, 52800.869 25/05/13,20:09:48,02,08,1, 11.9,1,1, 9.327, 10523.137, 410.721, 52800.833 25/05/13,20:09:48,03,08,1, 11.9,1,1, 9.327, 10523.141, 410.738, 52800.892 25/05/13,20:09:48,04,08,1, 11.9,1,1, 9.327, 10523.146, 410.753, 52800.834 25/05/13,20:09:48,05,08,1, 11.9,1,1, 9.327, 10523.130, 410.748, 52800.839 25/05/13,20:09:48,06,08,1, 11.9,1,1, 9.327, 10523.135, 410.745, 52800.840 25/05/13,20:09:48,07,08,1, 11.9,1,1, 9.327, 10523.127, 410.788, 52800.811 25/05/13,20:09:48,08,08,1, 11.9,1,1, 9.327, 10523.144, 410.798, 52800.850 25/05/13,20:09:48,09,08,1, 11.9,1,1, 9.327, 10523.121, 410.793, 52800.819 25/05/13,20:09:48,10,08,1, 11.9,1,1, 9.327, 10523.124, 410.829, 52800.896 25/05/13,20:09:48,11,08,1, 11.9,1,1, 9.327, 10523.134, 410.800, 52800.850 25/05/13,20:09:48,12,08,1, 11.9,1,1, 9.327, 10523.142, 410.809, 52800.832 25/05/13,20:09:48,13,08,1, 11.9,1,1, 9.327, 10523.111, 410.821, 52800.828 25/05/13,20:09:48,14,08,1, 11.9,1,1, 9.327, 10523.128, 410.850, 52800.855 25/05/13,20:09:48,15,08,1, 11.9,1,1, 9.327, 10523.124, 410.838, 52800.831 25/05/13,20:09:48,16,08,1, 11.9,1,1, 9.327, 10523.113, 410.834, 52800.809 25/05/13,20:09:48,17,08,1, 11.9,1,1, 9.327, 10523.146, 410.837, 52800.710 25/05/13,20:09:48,18,08,1, 11.9,1,1, 9.327, 10523.117, 410.831, 52800.750 25/05/13,20:09:48,19,08,1, 11.9,1,1, 9.327, 10523.112, 410.862, 52800.773 25/05/13,20:09:49,00,10,1, 11.9,1,1, 9.322, 10523.105, 410.862, 52800.773 25/05/13,20:09:49,01,10,1, 11.9,1,1, 9.322, 10523.105, 410.874, 52800.782 25/05/13,20:09:49,02,10,1, 11.9,1,1, 9.322, 10523.123, 410.859, 52800.777 25/05/13,20:09:49,03,10,1, 11.9,1,1, 9.322, 10523.082, 410.883, 52800.738 25/05/13,20:09:49,04,10,1, 11.9,1,1, 9.322, 10523.088, 410.881, 52800.747 25/05/13,20:09:49,05,10,1, 11.9,1,1, 9.322, 10523.084, 410.906, 52800.781 25/05/13,20:09:49,06,10,1, 11.9,1,1, 9.322, 10523.096, 410.878, 52800.780 25/05/13,20:09:49,07,10,1, 11.9,1,1, 9.322, 10523.083, 410.908, 52800.778 25/05/13,20:09:49,08,10,1, 11.9,1,1, 9.322, 10523.066, 410.921, 52800.756 25/05/13,20:09:49,09,10,1, 11.9,1,1, 9.322, 10523.075, 410.925, 52800.844 25/05/13,20:09:49,10,10,1, 11.9,1,1, 9.322, 10523.076, 410.921, 52800.827 25/05/13,20:09:49,11,10,1, 11.9,1,1, 9.322, 10523.051, 410.909, 52800.770 25/05/13,20:09:49,12,10,1, 11.9,1,1, 9.322, 10523.063, 410.915, 52800.775 25/05/13,20:09:49,13,10,1, 11.9,1,1, 9.322, 10523.042, 410.939, 52800.762 25/05/13,20:09:49,14,10,1, 11.9,1,1, 9.322, 10523.039, 410.941, 52800.729 25/05/13,20:09:49,15,10,1, 11.9,1,1, 9.322, 10523.046, 410.954, 52800.739 25/05/13,20:09:49,16,10,1, 11.9,1,1, 9.322, 10523.055, 410.958, 52800.802 25/05/13,20:09:49,17,10,1, 11.9,1,1, 9.322, 10523.069, 410.960, 52800.702 25/05/13,20:09:49,18,10,1, 11.9,1,1, 9.322, 10523.065, 410.962, 52800.733 25/05/13,20:09:49,19,10,1, 11.9,1,1, 9.322, 10523.033, 410.986, 52800.791 25/05/13,20:09:50,00,09,1, 12.0,1,1, 9.321, 10523.030, 410.986, 52800.791 25/05/13,20:09:50,01,09,1, 12.0,1,1, 9.321, 10523.054, 410.999, 52800.699 25/05/13,20:09:50,02,09,1, 12.0,1,1, 9.321, 10523.060, 410.990, 52800.708 25/05/13,20:09:50,03,09,1, 12.0,1,1, 9.321, 10523.040, 410.981, 52800.626 25/05/13,20:09:50,04,09,1, 12.0,1,1, 9.321, 10523.018, 411.010, 52800.722 25/05/13,20:09:50,05,09,1, 12.0,1,1, 9.321, 10523.015, 411.013, 52800.702 25/05/13,20:09:50,06,09,1, 12.0,1,1, 9.321, 10523.012, 411.010, 52800.696 25/05/13,20:09:50,07,09,1, 12.0,1,1, 9.321, 10523.021, 411.050, 52800.718 25/05/13,20:09:50,08,09,1, 12.0,1,1, 9.321, 10522.997, 411.021, 52800.721 25/05/13,20:09:50,09,09,1, 12.0,1,1, 9.321, 10522.974, 411.036, 52800.694 25/05/13,20:09:50,10,09,1, 12.0,1,1, 9.321, 10522.984, 411.043, 52800.541 25/05/13,20:09:50,11,09,1, 12.0,1,1, 9.321, 10523.014, 411.053, 52800.578 25/05/13,20:09:50,12,09,1, 12.0,1,1, 9.321, 10522.980, 411.062, 52800.597 25/05/13,20:09:50,13,09,1, 12.0,1,1, 9.321, 10522.971, 411.068, 52800.612 25/05/13,20:09:50,14,09,1, 12.0,1,1, 9.321, 10522.981, 411.065, 52800.669 25/05/13,20:09:50,15,09,1, 12.0,1,1, 9.321, 10522.983, 411.089, 52800.658 25/05/13,20:09:50,16,09,1, 12.0,1,1, 9.321, 10522.955, 411.087, 52800.635 25/05/13,20:09:50,17,09,1, 12.0,1,1, 9.321, 10522.940, 411.092, 52800.655 25/05/13,20:09:50,18,09,1, 12.0,1,1, 9.321, 10522.955, 411.094, 52800.620 25/05/13,20:09:50,19,09,1, 12.0,1,1, 9.321, 10522.973, 411.098, 52800.682 25/05/13,20:09:51,00,09,1, 11.9,1,1, 9.324, 10522.971, 411.098, 52800.682 25/05/13,20:09:51,01,09,1, 11.9,1,1, 9.324, 10522.956, 411.103, 52800.542 25/05/13,20:09:51,02,09,1, 11.9,1,1, 9.324, 10522.926, 411.140, 52800.624 25/05/13,20:09:51,03,09,1, 11.9,1,1, 9.324, 10522.924, 411.139, 52800.659 25/05/13,20:09:51,04,09,1, 11.9,1,1, 9.324, 10522.918, 411.118, 52800.671 25/05/13,20:09:51,05,09,1, 11.9,1,1, 9.324, 10522.903, 411.163, 52800.672 25/05/13,20:09:51,06,09,1, 11.9,1,1, 9.324, 10522.920, 411.139, 52800.514 25/05/13,20:09:51,07,09,1, 11.9,1,1, 9.324, 10522.889, 411.164, 52800.549 25/05/13,20:09:51,08,09,1, 11.9,1,1, 9.324, 10522.893, 411.191, 52800.644 25/05/13,20:09:51,09,09,1, 11.9,1,1, 9.324, 10522.874, 411.186, 52800.615 25/05/13,20:09:51,10,09,1, 11.9,1,1, 9.324, 10522.894, 411.208, 52800.589 25/05/13,20:09:51,11,09,1, 11.9,1,1, 9.324, 10522.867, 411.198, 52800.531 25/05/13,20:09:51,12,09,1, 11.9,1,1, 9.324, 10522.864, 411.226, 52800.515 25/05/13,20:09:51,13,09,1, 11.9,1,1, 9.324, 10522.857, 411.234, 52800.604 25/05/13,20:09:51,14,09,1, 11.9,1,1, 9.324, 10522.854, 411.241, 52800.584 25/05/13,20:09:51,15,09,1, 11.9,1,1, 9.324, 10522.852, 411.238, 52800.574 25/05/13,20:09:51,16,09,1, 11.9,1,1, 9.324, 10522.846, 411.254, 52800.623 25/05/13,20:09:51,17,09,1, 11.9,1,1, 9.324, 10522.850, 411.266, 52800.648 25/05/13,20:09:51,18,09,1, 11.9,1,1, 9.324, 10522.812, 411.269, 52800.585 25/05/13,20:09:51,19,09,1, 11.9,1,1, 9.324, 10522.827, 411.271, 52800.535 25/05/13,20:09:52,00,09,1, 12.0,1,1, 9.324, 10522.821, 411.271, 52800.535 25/05/13,20:09:52,01,09,1, 12.0,1,1, 9.324, 10522.800, 411.275, 52800.609 25/05/13,20:09:52,02,09,1, 12.0,1,1, 9.324, 10522.771, 411.287, 52800.532 25/05/13,20:09:52,03,09,1, 12.0,1,1, 9.324, 10522.812, 411.308, 52800.564 25/05/13,20:09:52,04,09,1, 12.0,1,1, 9.324, 10522.776, 411.327, 52800.533 25/05/13,20:09:52,05,09,1, 12.0,1,1, 9.324, 10522.768, 411.327, 52800.537 25/05/13,20:09:52,06,09,1, 12.0,1,1, 9.324, 10522.790, 411.348, 52800.501 25/05/13,20:09:52,07,09,1, 12.0,1,1, 9.324, 10522.778, 411.350, 52800.504 25/05/13,20:09:52,08,09,1, 12.0,1,1, 9.324, 10522.774, 411.374, 52800.541 25/05/13,20:09:52,09,09,1, 12.0,1,1, 9.324, 10522.788, 411.375, 52800.571 25/05/13,20:09:52,10,09,1, 12.0,1,1, 9.324, 10522.763, 411.377, 52800.495 25/05/13,20:09:52,11,09,1, 12.0,1,1, 9.324, 10522.746, 411.403, 52800.577 25/05/13,20:09:52,12,09,1, 12.0,1,1, 9.324, 10522.774, 411.425, 52800.511 25/05/13,20:09:52,13,09,1, 12.0,1,1, 9.324, 10522.752, 411.439, 52800.526 25/05/13,20:09:52,14,09,1, 12.0,1,1, 9.324, 10522.726, 411.424, 52800.492 25/05/13,20:09:52,15,09,1, 12.0,1,1, 9.324, 10522.727, 411.445, 52800.532 25/05/13,20:09:52,16,09,1, 12.0,1,1, 9.324, 10522.729, 411.451, 52800.520 25/05/13,20:09:52,17,09,1, 12.0,1,1, 9.324, 10522.707, 411.458, 52800.479 25/05/13,20:09:52,18,09,1, 12.0,1,1, 9.324, 10522.733, 411.464, 52800.492 25/05/13,20:09:52,19,09,1, 12.0,1,1, 9.324, 10522.751, 411.485, 52800.501 25/05/13,20:09:53,00,09,1, 11.9,1,1, 9.323, 10522.746, 411.485, 52800.501 25/05/13,20:09:53,01,09,1, 11.9,1,1, 9.323, 10522.709, 411.526, 52800.487 25/05/13,20:09:53,02,09,1, 11.9,1,1, 9.323, 10522.731, 411.518, 52800.537 25/05/13,20:09:53,03,09,1, 11.9,1,1, 9.323, 10522.736, 411.513, 52800.479 25/05/13,20:09:53,04,09,1, 11.9,1,1, 9.323, 10522.697, 411.544, 52800.477 25/05/13,20:09:53,05,09,1, 11.9,1,1, 9.323, 10522.693, 411.549, 52800.524 25/05/13,20:09:53,06,09,1, 11.9,1,1, 9.323, 10522.698, 411.535, 52800.492 25/05/13,20:09:53,07,09,1, 11.9,1,1, 9.323, 10522.685, 411.552, 52800.453 25/05/13,20:09:53,08,09,1, 11.9,1,1, 9.323, 10522.710, 411.572, 52800.515 25/05/13,20:09:53,09,09,1, 11.9,1,1, 9.323, 10522.693, 411.585, 52800.451 25/05/13,20:09:53,10,09,1, 11.9,1,1, 9.323, 10522.698, 411.574, 52800.545 25/05/13,20:09:53,11,09,1, 11.9,1,1, 9.323, 10522.685, 411.593, 52800.498 25/05/13,20:09:53,12,09,1, 11.9,1,1, 9.323, 10522.682, 411.589, 52800.524 25/05/13,20:09:53,13,09,1, 11.9,1,1, 9.323, 10522.671, 411.627, 52800.613 25/05/13,20:09:53,14,09,1, 11.9,1,1, 9.323, 10522.687, 411.602, 52800.424 25/05/13,20:09:53,15,09,1, 11.9,1,1, 9.323, 10522.679, 411.658, 52800.428 25/05/13,20:09:53,16,09,1, 11.9,1,1, 9.323, 10522.672, 411.651, 52800.470 25/05/13,20:09:53,17,09,1, 11.9,1,1, 9.323, 10522.675, 411.628, 52800.413 25/05/13,20:09:53,18,09,1, 11.9,1,1, 9.323, 10522.658, 411.662, 52800.416 25/05/13,20:09:53,19,09,1, 11.9,1,1, 9.323, 10522.689, 411.665, 52800.399 25/05/13,20:09:54,00,08,1, 11.9,1,1, 9.323, 10522.687, 411.665, 52800.399 25/05/13,20:09:54,01,08,1, 11.9,1,1, 9.323, 10522.657, 411.674, 52800.437 25/05/13,20:09:54,02,08,1, 11.9,1,1, 9.323, 10522.651, 411.687, 52800.424 25/05/13,20:09:54,03,08,1, 11.9,1,1, 9.323, 10522.673, 411.688, 52800.491 25/05/13,20:09:54,04,08,1, 11.9,1,1, 9.323, 10522.630, 411.699, 52800.453 25/05/13,20:09:54,05,08,1, 11.9,1,1, 9.323, 10522.641, 411.702, 52800.498 25/05/13,20:09:54,06,08,1, 11.9,1,1, 9.323, 10522.631, 411.735, 52800.420 25/05/13,20:09:54,07,08,1, 11.9,1,1, 9.323, 10522.637, 411.707, 52800.372 25/05/13,20:09:54,08,08,1, 11.9,1,1, 9.323, 10522.609, 411.726, 52800.475 25/05/13,20:09:54,09,08,1, 11.9,1,1, 9.323, 10522.622, 411.757, 52800.377 25/05/13,20:09:54,10,08,1, 11.9,1,1, 9.323, 10522.617, 411.760, 52800.367 25/05/13,20:09:54,11,08,1, 11.9,1,1, 9.323, 10522.613, 411.773, 52800.418 25/05/13,20:09:54,12,08,1, 11.9,1,1, 9.323, 10522.611, 411.790, 52800.444 25/05/13,20:09:54,13,08,1, 11.9,1,1, 9.323, 10522.571, 411.772, 52800.439 25/05/13,20:09:54,14,08,1, 11.9,1,1, 9.323, 10522.582, 411.766, 52800.442 25/05/13,20:09:54,15,08,1, 11.9,1,1, 9.323, 10522.585, 411.784, 52800.392 25/05/13,20:09:54,16,08,1, 11.9,1,1, 9.323, 10522.591, 411.816, 52800.414 25/05/13,20:09:54,17,08,1, 11.9,1,1, 9.323, 10522.573, 411.796, 52800.386 25/05/13,20:09:54,18,08,1, 11.9,1,1, 9.323, 10522.554, 411.820, 52800.430 25/05/13,20:09:54,19,08,1, 11.9,1,1, 9.323, 10522.562, 411.816, 52800.400 25/05/13,20:09:55,00,09,1, 11.9,1,1, 9.322, 10522.562, 411.816, 52800.400 25/05/13,20:09:55,01,09,1, 11.9,1,1, 9.322, 10522.562, 411.822, 52800.399 25/05/13,20:09:55,02,09,1, 11.9,1,1, 9.322, 10522.525, 411.827, 52800.359 25/05/13,20:09:55,03,09,1, 11.9,1,1, 9.322, 10522.520, 411.848, 52800.383 25/05/13,20:09:55,04,09,1, 11.9,1,1, 9.322, 10522.512, 411.828, 52800.378 25/05/13,20:09:55,05,09,1, 11.9,1,1, 9.322, 10522.544, 411.847, 52800.375 25/05/13,20:09:55,06,09,1, 11.9,1,1, 9.322, 10522.497, 411.876, 52800.342 25/05/13,20:09:55,07,09,1, 11.9,1,1, 9.322, 10522.490, 411.883, 52800.361 25/05/13,20:09:55,08,09,1, 11.9,1,1, 9.322, 10522.494, 411.900, 52800.369 25/05/13,20:09:55,09,09,1, 11.9,1,1, 9.322, 10522.493, 411.866, 52800.386 25/05/13,20:09:55,10,09,1, 11.9,1,1, 9.322, 10522.488, 411.876, 52800.389 25/05/13,20:09:55,11,09,1, 11.9,1,1, 9.322, 10522.473, 411.875, 52800.258 25/05/13,20:09:55,12,09,1, 11.9,1,1, 9.322, 10522.456, 411.901, 52800.293 25/05/13,20:09:55,13,09,1, 11.9,1,1, 9.322, 10522.451, 411.904, 52800.303 25/05/13,20:09:55,14,09,1, 11.9,1,1, 9.322, 10522.462, 411.900, 52800.233 25/05/13,20:09:55,15,09,1, 11.9,1,1, 9.322, 10522.430, 411.924, 52800.294 25/05/13,20:09:55,16,09,1, 11.9,1,1, 9.322, 10522.424, 411.914, 52800.225 25/05/13,20:09:55,17,09,1, 11.9,1,1, 9.322, 10522.430, 411.921, 52800.298 25/05/13,20:09:55,18,09,1, 11.9,1,1, 9.322, 10522.401, 411.949, 52800.307 25/05/13,20:09:55,19,09,1, 11.9,1,1, 9.322, 10522.411, 411.938, 52800.249 25/05/13,20:09:56,00,08,1, 12.0,1,1, 9.320, 10522.404, 411.938, 52800.249 25/05/13,20:09:56,01,08,1, 12.0,1,1, 9.320, 10522.367, 411.955, 52800.233 25/05/13,20:09:56,02,08,1, 12.0,1,1, 9.320, 10522.354, 411.942, 52800.282 25/05/13,20:09:56,03,08,1, 12.0,1,1, 9.320, 10522.365, 411.970, 52800.238 25/05/13,20:09:56,04,08,1, 12.0,1,1, 9.320, 10522.349, 411.986, 52800.238 25/05/13,20:09:56,05,08,1, 12.0,1,1, 9.320, 10522.338, 411.976, 52800.293 25/05/13,20:09:56,06,08,1, 12.0,1,1, 9.320, 10522.332, 411.974, 52800.261 25/05/13,20:09:56,07,08,1, 12.0,1,1, 9.320, 10522.310, 411.974, 52800.223 25/05/13,20:09:56,08,08,1, 12.0,1,1, 9.320, 10522.314, 412.012, 52800.257 25/05/13,20:09:56,09,08,1, 12.0,1,1, 9.320, 10522.310, 412.010, 52800.263 25/05/13,20:09:56,10,08,1, 12.0,1,1, 9.320, 10522.269, 412.004, 52800.280 25/05/13,20:09:56,11,08,1, 12.0,1,1, 9.320, 10522.273, 411.991, 52800.211 25/05/13,20:09:56,12,08,1, 12.0,1,1, 9.320, 10522.263, 412.020, 52800.289 25/05/13,20:09:56,13,08,1, 12.0,1,1, 9.320, 10522.237, 412.032, 52800.256 25/05/13,20:09:56,14,08,1, 12.0,1,1, 9.320, 10522.251, 412.027, 52800.204 25/05/13,20:09:56,15,08,1, 12.0,1,1, 9.320, 10522.248, 412.021, 52800.270 25/05/13,20:09:56,16,08,1, 12.0,1,1, 9.320, 10522.211, 412.042, 52800.178 25/05/13,20:09:56,17,08,1, 12.0,1,1, 9.320, 10522.212, 412.074, 52800.168 25/05/13,20:09:56,18,08,1, 12.0,1,1, 9.320, 10522.213, 412.074, 52800.221 25/05/13,20:09:56,19,08,1, 12.0,1,1, 9.320, 10522.191, 412.055, 52800.213 25/05/13,20:09:57,00,09,1, 12.0,1,1, 9.323, 10522.187, 412.055, 52800.213 25/05/13,20:09:57,01,09,1, 12.0,1,1, 9.323, 10522.189, 412.102, 52800.141 25/05/13,20:09:57,02,09,1, 12.0,1,1, 9.323, 10522.154, 412.116, 52800.420 25/05/13,20:09:57,03,09,1, 12.0,1,1, 9.323, 10522.171, 412.119, 52800.334 25/05/13,20:09:57,04,09,1, 12.0,1,1, 9.323, 10522.137, 412.109, 52800.273 25/05/13,20:09:57,05,09,1, 12.0,1,1, 9.323, 10522.184, 412.153, 52800.428 25/05/13,20:09:57,06,09,1, 12.0,1,1, 9.323, 10522.169, 412.133, 52800.304 25/05/13,20:09:57,07,09,1, 12.0,1,1, 9.323, 10522.130, 412.158, 52800.279 25/05/13,20:09:57,08,09,1, 12.0,1,1, 9.323, 10522.104, 412.148, 52800.287 25/05/13,20:09:57,09,09,1, 12.0,1,1, 9.323, 10522.125, 412.146, 52800.264 25/05/13,20:09:57,10,09,1, 12.0,1,1, 9.323, 10522.102, 412.189, 52800.277 25/05/13,20:09:57,11,09,1, 12.0,1,1, 9.323, 10522.098, 412.173, 52800.299 25/05/13,20:09:57,12,09,1, 12.0,1,1, 9.323, 10522.080, 412.190, 52800.254 25/05/13,20:09:57,13,09,1, 12.0,1,1, 9.323, 10522.089, 412.208, 52800.292 25/05/13,20:09:57,14,09,1, 12.0,1,1, 9.323, 10522.057, 412.256, 52800.303 25/05/13,20:09:57,15,09,1, 12.0,1,1, 9.323, 10522.034, 412.234, 52800.266 25/05/13,20:09:57,16,09,1, 12.0,1,1, 9.323, 10522.039, 412.242, 52800.285 25/05/13,20:09:57,17,09,1, 12.0,1,1, 9.323, 10522.002, 412.265, 52800.279 25/05/13,20:09:57,18,09,1, 12.0,1,1, 9.323, 10522.018, 412.257, 52800.270 25/05/13,20:09:57,19,09,1, 12.0,1,1, 9.323, 10522.009, 412.299, 52800.244 25/05/13,20:09:58,00,08,1, 12.0,1,1, 9.320, 10522.003, 412.299, 52800.244 25/05/13,20:09:58,01,08,1, 12.0,1,1, 9.320, 10521.979, 412.315, 52800.265 25/05/13,20:09:58,02,08,1, 12.0,1,1, 9.320, 10521.972, 412.309, 52800.282 25/05/13,20:09:58,03,08,1, 12.0,1,1, 9.320, 10521.968, 412.309, 52800.286 25/05/13,20:09:58,04,08,1, 12.0,1,1, 9.320, 10521.968, 412.310, 52800.284 25/05/13,20:09:58,05,08,1, 12.0,1,1, 9.320, 10521.943, 412.332, 52800.215 25/05/13,20:09:58,06,08,1, 12.0,1,1, 9.320, 10521.960, 412.338, 52800.156 25/05/13,20:09:58,07,08,1, 12.0,1,1, 9.320, 10521.930, 412.372, 52800.304 25/05/13,20:09:58,08,08,1, 12.0,1,1, 9.320, 10521.916, 412.380, 52800.290 25/05/13,20:09:58,09,08,1, 12.0,1,1, 9.320, 10521.905, 412.403, 52800.267 25/05/13,20:09:58,10,08,1, 12.0,1,1, 9.320, 10521.895, 412.384, 52800.247 25/05/13,20:09:58,11,08,1, 12.0,1,1, 9.320, 10521.904, 412.384, 52800.217 25/05/13,20:09:58,12,08,1, 12.0,1,1, 9.320, 10521.897, 412.404, 52800.246 25/05/13,20:09:58,13,08,1, 12.0,1,1, 9.320, 10521.902, 412.418, 52800.212 25/05/13,20:09:58,14,08,1, 12.0,1,1, 9.320, 10521.885, 412.437, 52800.231 25/05/13,20:09:58,15,08,1, 12.0,1,1, 9.320, 10521.871, 412.408, 52800.239 25/05/13,20:09:58,16,08,1, 12.0,1,1, 9.320, 10521.882, 412.429, 52800.184 25/05/13,20:09:58,17,08,1, 12.0,1,1, 9.320, 10521.869, 412.460, 52800.266 25/05/13,20:09:58,18,08,1, 12.0,1,1, 9.320, 10521.845, 412.454, 52800.239 25/05/13,20:09:58,19,08,1, 12.0,1,1, 9.320, 10521.834, 412.474, 52800.148 25/05/13,20:09:59,00,08,1, 12.0,1,1, 9.323, 10521.828, 412.474, 52800.148 25/05/13,20:09:59,01,08,1, 12.0,1,1, 9.323, 10521.803, 412.507, 52800.201 25/05/13,20:09:59,02,08,1, 12.0,1,1, 9.323, 10521.784, 412.528, 52800.324 25/05/13,20:09:59,03,08,1, 12.0,1,1, 9.323, 10521.796, 412.520, 52800.369 25/05/13,20:09:59,04,08,1, 12.0,1,1, 9.323, 10521.804, 412.528, 52800.129 25/05/13,20:09:59,05,08,1, 12.0,1,1, 9.323, 10521.803, 412.539, 52800.218 25/05/13,20:09:59,06,08,1, 12.0,1,1, 9.323, 10521.811, 412.560, 52800.243 25/05/13,20:09:59,07,08,1, 12.0,1,1, 9.323, 10521.784, 412.571, 52800.166 25/05/13,20:09:59,08,08,1, 12.0,1,1, 9.323, 10521.759, 412.579, 52800.155 25/05/13,20:09:59,09,08,1, 12.0,1,1, 9.323, 10521.766, 412.583, 52800.207 25/05/13,20:09:59,10,08,1, 12.0,1,1, 9.323, 10521.757, 412.584, 52800.176 25/05/13,20:09:59,11,08,1, 12.0,1,1, 9.323, 10521.757, 412.596, 52800.168 25/05/13,20:09:59,12,08,1, 12.0,1,1, 9.323, 10521.733, 412.618, 52800.098 25/05/13,20:09:59,13,08,1, 12.0,1,1, 9.323, 10521.764, 412.635, 52800.151 25/05/13,20:09:59,14,08,1, 12.0,1,1, 9.323, 10521.749, 412.622, 52800.250 25/05/13,20:09:59,15,08,1, 12.0,1,1, 9.323, 10521.725, 412.621, 52800.158 25/05/13,20:09:59,16,08,1, 12.0,1,1, 9.323, 10521.736, 412.649, 52800.186 25/05/13,20:09:59,17,08,1, 12.0,1,1, 9.323, 10521.709, 412.647, 52800.101 25/05/13,20:09:59,18,08,1, 12.0,1,1, 9.323, 10521.710, 412.669, 52800.127 25/05/13,20:09:59,19,08,1, 12.0,1,1, 9.323, 10521.706, 412.680, 52800.176 25/05/13,20:10:00,00,08,1, 11.9,1,1, 9.322, 10521.703, 412.680, 52800.176 25/05/13,20:10:00,01,08,1, 11.9,1,1, 9.322, 10521.686, 412.688, 52800.115 25/05/13,20:10:00,02,08,1, 11.9,1,1, 9.322, 10521.683, 412.666, 52799.947 25/05/13,20:10:00,03,08,1, 11.9,1,1, 9.322, 10521.668, 412.666, 52799.904 25/05/13,20:10:00,04,08,1, 11.9,1,1, 9.322, 10521.652, 412.701, 52799.974 25/05/13,20:10:00,05,08,1, 11.9,1,1, 9.322, 10521.659, 412.704, 52799.970 25/05/13,20:10:00,06,08,1, 11.9,1,1, 9.322, 10521.654, 412.737, 52799.939 25/05/13,20:10:00,07,08,1, 11.9,1,1, 9.322, 10521.648, 412.746, 52799.982 25/05/13,20:10:00,08,08,1, 11.9,1,1, 9.322, 10521.635, 412.759, 52800.023 25/05/13,20:10:00,09,08,1, 11.9,1,1, 9.322, 10521.614, 412.768, 52799.979 25/05/13,20:10:00,10,08,1, 11.9,1,1, 9.322, 10521.622, 412.764, 52800.009 25/05/13,20:10:00,11,08,1, 11.9,1,1, 9.322, 10521.603, 412.764, 52799.875 25/05/13,20:10:00,12,08,1, 11.9,1,1, 9.322, 10521.609, 412.757, 52800.011 25/05/13,20:10:00,13,08,1, 11.9,1,1, 9.322, 10521.588, 412.796, 52799.913 25/05/13,20:10:00,14,08,1, 11.9,1,1, 9.322, 10521.599, 412.802, 52799.964 25/05/13,20:10:00,15,08,1, 11.9,1,1, 9.322, 10521.547, 412.791, 52799.976 25/05/13,20:10:00,16,08,1, 11.9,1,1, 9.322, 10521.572, 412.806, 52799.880 25/05/13,20:10:00,17,08,1, 11.9,1,1, 9.322, 10521.548, 412.830, 52799.910 25/05/13,20:10:00,18,08,1, 11.9,1,1, 9.322, 10521.550, 412.828, 52799.991 25/05/13,20:10:00,19,08,1, 11.9,1,1, 9.322, 10521.547, 412.848, 52799.918 25/05/13,20:10:01,00,08,1, 11.9,1,1, 9.319, 10521.544, 412.848, 52799.918 25/05/13,20:10:01,01,08,1, 11.9,1,1, 9.319, 10521.522, 412.856, 52799.992 25/05/13,20:10:01,02,08,1, 11.9,1,1, 9.319, 10521.522, 412.875, 52799.949 25/05/13,20:10:01,03,08,1, 11.9,1,1, 9.319, 10521.525, 412.874, 52799.893 25/05/13,20:10:01,04,08,1, 11.9,1,1, 9.319, 10521.519, 412.898, 52799.955 25/05/13,20:10:01,05,08,1, 11.9,1,1, 9.319, 10521.523, 412.897, 52799.906 25/05/13,20:10:01,06,08,1, 11.9,1,1, 9.319, 10521.490, 412.899, 52799.909 25/05/13,20:10:01,07,08,1, 11.9,1,1, 9.319, 10521.468, 412.893, 52799.869 25/05/13,20:10:01,08,08,1, 11.9,1,1, 9.319, 10521.473, 412.925, 52799.914 25/05/13,20:10:01,09,08,1, 11.9,1,1, 9.319, 10521.456, 412.918, 52799.897 25/05/13,20:10:01,10,08,1, 11.9,1,1, 9.319, 10521.454, 412.957, 52799.933 25/05/13,20:10:01,11,08,1, 11.9,1,1, 9.319, 10521.443, 412.952, 52799.937 25/05/13,20:10:01,12,08,1, 11.9,1,1, 9.319, 10521.445, 412.968, 52799.858 25/05/13,20:10:01,13,08,1, 11.9,1,1, 9.319, 10521.443, 412.964, 52799.936 25/05/13,20:10:01,14,08,1, 11.9,1,1, 9.319, 10521.416, 412.968, 52799.902 25/05/13,20:10:01,15,08,1, 11.9,1,1, 9.319, 10521.424, 412.982, 52799.855 25/05/13,20:10:01,16,08,1, 11.9,1,1, 9.319, 10521.420, 412.980, 52799.858 25/05/13,20:10:01,17,08,1, 11.9,1,1, 9.319, 10521.399, 412.984, 52799.836 25/05/13,20:10:01,18,08,1, 11.9,1,1, 9.319, 10521.394, 412.999, 52799.799 25/05/13,20:10:01,19,08,1, 11.9,1,1, 9.319, 10521.356, 413.009, 52799.902 25/05/13,20:10:02,00,09,1, 11.9,1,1, 9.320, 10521.352, 413.009, 52799.902 25/05/13,20:10:02,01,09,1, 11.9,1,1, 9.320, 10521.340, 413.019, 52799.750 25/05/13,20:10:02,02,09,1, 11.9,1,1, 9.320, 10521.327, 413.046, 52799.896 25/05/13,20:10:02,03,09,1, 11.9,1,1, 9.320, 10521.336, 413.045, 52799.782 25/05/13,20:10:02,04,09,1, 11.9,1,1, 9.320, 10521.331, 413.038, 52799.836 25/05/13,20:10:02,05,09,1, 11.9,1,1, 9.320, 10521.336, 413.055, 52799.782 25/05/13,20:10:02,06,09,1, 11.9,1,1, 9.320, 10521.295, 413.081, 52799.834 25/05/13,20:10:02,07,09,1, 11.9,1,1, 9.320, 10521.287, 413.083, 52799.810 25/05/13,20:10:02,08,09,1, 11.9,1,1, 9.320, 10521.287, 413.078, 52799.837 25/05/13,20:10:02,09,09,1, 11.9,1,1, 9.320, 10521.248, 413.094, 52799.843 25/05/13,20:10:02,10,09,1, 11.9,1,1, 9.320, 10521.276, 413.092, 52799.850 25/05/13,20:10:02,11,09,1, 11.9,1,1, 9.320, 10521.227, 413.122, 52799.838 25/05/13,20:10:02,12,09,1, 11.9,1,1, 9.320, 10521.243, 413.142, 52799.827 25/05/13,20:10:02,13,09,1, 11.9,1,1, 9.320, 10521.238, 413.156, 52799.774 25/05/13,20:10:02,14,09,1, 11.9,1,1, 9.320, 10521.203, 413.158, 52799.759 25/05/13,20:10:02,15,09,1, 11.9,1,1, 9.320, 10521.192, 413.162, 52799.809 25/05/13,20:10:02,16,09,1, 11.9,1,1, 9.320, 10521.179, 413.150, 52799.841 25/05/13,20:10:02,17,09,1, 11.9,1,1, 9.320, 10521.182, 413.167, 52799.822 25/05/13,20:10:02,18,09,1, 11.9,1,1, 9.320, 10521.197, 413.194, 52799.750 25/05/13,20:10:02,19,09,1, 11.9,1,1, 9.320, 10521.140, 413.224, 52799.819 25/05/13,20:10:03,00,08,1, 11.9,1,1, 9.321, 10521.135, 413.224, 52799.819 25/05/13,20:10:03,01,08,1, 11.9,1,1, 9.321, 10521.152, 413.206, 52799.730 25/05/13,20:10:03,02,08,1, 11.9,1,1, 9.321, 10521.126, 413.242, 52799.757 25/05/13,20:10:03,03,08,1, 11.9,1,1, 9.321, 10521.100, 413.228, 52799.764 25/05/13,20:10:03,04,08,1, 11.9,1,1, 9.321, 10521.097, 413.248, 52799.739 25/05/13,20:10:03,05,08,1, 11.9,1,1, 9.321, 10521.066, 413.248, 52799.805 25/05/13,20:10:03,06,08,1, 11.9,1,1, 9.321, 10521.067, 413.257, 52799.790 25/05/13,20:10:03,07,08,1, 11.9,1,1, 9.321, 10521.054, 413.295, 52799.784 25/05/13,20:10:03,08,08,1, 11.9,1,1, 9.321, 10521.045, 413.278, 52799.708 25/05/13,20:10:03,09,08,1, 11.9,1,1, 9.321, 10521.010, 413.298, 52799.744 25/05/13,20:10:03,10,08,1, 11.9,1,1, 9.321, 10521.009, 413.292, 52799.722 25/05/13,20:10:03,11,08,1, 11.9,1,1, 9.321, 10520.978, 413.328, 52799.759 25/05/13,20:10:03,12,08,1, 11.9,1,1, 9.321, 10520.979, 413.338, 52799.753 25/05/13,20:10:03,13,08,1, 11.9,1,1, 9.321, 10520.957, 413.328, 52799.763 25/05/13,20:10:03,14,08,1, 11.9,1,1, 9.321, 10520.975, 413.351, 52799.756 25/05/13,20:10:03,15,08,1, 11.9,1,1, 9.321, 10520.928, 413.360, 52799.741 25/05/13,20:10:03,16,08,1, 11.9,1,1, 9.321, 10520.941, 413.368, 52799.736 25/05/13,20:10:03,17,08,1, 11.9,1,1, 9.321, 10520.915, 413.389, 52799.696 25/05/13,20:10:03,18,08,1, 11.9,1,1, 9.321, 10520.909, 413.382, 52799.680 25/05/13,20:10:03,19,08,1, 11.9,1,1, 9.321, 10520.895, 413.409, 52799.674 25/05/13,20:10:04,00,08,1, 11.9,1,1, 9.321, 10520.893, 413.409, 52799.674 25/05/13,20:10:04,01,08,1, 11.9,1,1, 9.321, 10520.844, 413.437, 52799.741 25/05/13,20:10:04,02,08,1, 11.9,1,1, 9.321, 10520.858, 413.452, 52799.853 25/05/13,20:10:04,03,08,1, 11.9,1,1, 9.321, 10520.851, 413.452, 52799.770 25/05/13,20:10:04,04,08,1, 11.9,1,1, 9.321, 10520.808, 413.472, 52799.792 25/05/13,20:10:04,05,08,1, 11.9,1,1, 9.321, 10520.815, 413.452, 52799.694 25/05/13,20:10:04,06,08,1, 11.9,1,1, 9.321, 10520.813, 413.482, 52799.744 25/05/13,20:10:04,07,08,1, 11.9,1,1, 9.321, 10520.791, 413.478, 52799.670 25/05/13,20:10:04,08,08,1, 11.9,1,1, 9.321, 10520.765, 413.502, 52799.713 25/05/13,20:10:04,09,08,1, 11.9,1,1, 9.321, 10520.768, 413.516, 52799.629 25/05/13,20:10:04,10,08,1, 11.9,1,1, 9.321, 10520.740, 413.505, 52799.656 25/05/13,20:10:04,11,08,1, 11.9,1,1, 9.321, 10520.723, 413.555, 52799.668 25/05/13,20:10:04,12,08,1, 11.9,1,1, 9.321, 10520.725, 413.526, 52799.646 25/05/13,20:10:04,13,08,1, 11.9,1,1, 9.321, 10520.709, 413.549, 52799.680 25/05/13,20:10:04,14,08,1, 11.9,1,1, 9.321, 10520.694, 413.548, 52799.672 25/05/13,20:10:04,15,08,1, 11.9,1,1, 9.321, 10520.681, 413.527, 52799.666 25/05/13,20:10:04,16,08,1, 11.9,1,1, 9.321, 10520.669, 413.548, 52799.646 25/05/13,20:10:04,17,08,1, 11.9,1,1, 9.321, 10520.660, 413.537, 52799.624 25/05/13,20:10:04,18,08,1, 11.9,1,1, 9.321, 10520.655, 413.567, 52799.662 25/05/13,20:10:04,19,08,1, 11.9,1,1, 9.321, 10520.638, 413.592, 52799.705 25/05/13,20:10:05,00,08,1, 12.0,1,1, 9.319, 10520.635, 413.592, 52799.705 25/05/13,20:10:05,01,08,1, 12.0,1,1, 9.319, 10520.616, 413.579, 52799.642 25/05/13,20:10:05,02,08,1, 12.0,1,1, 9.319, 10520.620, 413.636, 52799.635 25/05/13,20:10:05,03,08,1, 12.0,1,1, 9.319, 10520.594, 413.610, 52799.654 25/05/13,20:10:05,04,08,1, 12.0,1,1, 9.319, 10520.555, 413.611, 52799.649 25/05/13,20:10:05,05,08,1, 12.0,1,1, 9.319, 10520.575, 413.640, 52799.583 25/05/13,20:10:05,06,08,1, 12.0,1,1, 9.319, 10520.528, 413.686, 52799.627 25/05/13,20:10:05,07,08,1, 12.0,1,1, 9.319, 10520.515, 413.671, 52799.668 25/05/13,20:10:05,08,08,1, 12.0,1,1, 9.319, 10520.530, 413.682, 52799.655 25/05/13,20:10:05,09,08,1, 12.0,1,1, 9.319, 10520.504, 413.700, 52799.604 25/05/13,20:10:05,10,08,1, 12.0,1,1, 9.319, 10520.498, 413.713, 52799.565 25/05/13,20:10:05,11,08,1, 12.0,1,1, 9.319, 10520.466, 413.695, 52799.562 25/05/13,20:10:05,12,08,1, 12.0,1,1, 9.319, 10520.462, 413.715, 52799.590 25/05/13,20:10:05,13,08,1, 12.0,1,1, 9.319, 10520.443, 413.717, 52799.619 25/05/13,20:10:05,14,08,1, 12.0,1,1, 9.319, 10520.431, 413.736, 52799.560 25/05/13,20:10:05,15,08,1, 12.0,1,1, 9.319, 10520.425, 413.731, 52799.620 25/05/13,20:10:05,16,08,1, 12.0,1,1, 9.319, 10520.421, 413.763, 52799.610 25/05/13,20:10:05,17,08,1, 12.0,1,1, 9.319, 10520.405, 413.760, 52799.551 25/05/13,20:10:05,18,08,1, 12.0,1,1, 9.319, 10520.367, 413.768, 52799.604 25/05/13,20:10:05,19,08,1, 12.0,1,1, 9.319, 10520.387, 413.785, 52799.580 25/05/13,20:10:06,00,08,1, 11.9,1,1, 9.322, 10520.384, 413.785, 52799.580 25/05/13,20:10:06,01,08,1, 11.9,1,1, 9.322, 10520.342, 413.791, 52799.522 25/05/13,20:10:06,02,08,1, 11.9,1,1, 9.322, 10520.369, 413.789, 52799.552 25/05/13,20:10:06,03,08,1, 11.9,1,1, 9.322, 10520.357, 413.822, 52799.545 25/05/13,20:10:06,04,08,1, 11.9,1,1, 9.322, 10520.326, 413.797, 52799.512 25/05/13,20:10:06,05,08,1, 11.9,1,1, 9.322, 10520.328, 413.829, 52799.569 25/05/13,20:10:06,06,08,1, 11.9,1,1, 9.322, 10520.312, 413.846, 52799.599 25/05/13,20:10:06,07,08,1, 11.9,1,1, 9.322, 10520.296, 413.883, 52799.579 25/05/13,20:10:06,08,08,1, 11.9,1,1, 9.322, 10520.314, 413.880, 52799.550 25/05/13,20:10:06,09,08,1, 11.9,1,1, 9.322, 10520.284, 413.884, 52799.540 25/05/13,20:10:06,10,08,1, 11.9,1,1, 9.322, 10520.297, 413.886, 52799.541 25/05/13,20:10:06,11,08,1, 11.9,1,1, 9.322, 10520.254, 413.900, 52799.513 25/05/13,20:10:06,12,08,1, 11.9,1,1, 9.322, 10520.240, 413.899, 52799.584 25/05/13,20:10:06,13,08,1, 11.9,1,1, 9.322, 10520.243, 413.929, 52799.543 25/05/13,20:10:06,14,08,1, 11.9,1,1, 9.322, 10520.237, 413.936, 52799.542 25/05/13,20:10:06,15,08,1, 11.9,1,1, 9.322, 10520.220, 413.941, 52799.527 25/05/13,20:10:06,16,08,1, 11.9,1,1, 9.322, 10520.218, 413.939, 52799.485 25/05/13,20:10:06,17,08,1, 11.9,1,1, 9.322, 10520.180, 413.965, 52799.551 25/05/13,20:10:06,18,08,1, 11.9,1,1, 9.322, 10520.190, 413.978, 52799.533 25/05/13,20:10:06,19,08,1, 11.9,1,1, 9.322, 10520.177, 413.989, 52799.558 25/05/13,20:10:07,00,09,1, 11.9,1,1, 9.319, 10520.176, 413.989, 52799.558 25/05/13,20:10:07,01,09,1, 11.9,1,1, 9.319, 10520.164, 414.019, 52799.531 25/05/13,20:10:07,02,09,1, 11.9,1,1, 9.319, 10520.168, 414.017, 52799.546 25/05/13,20:10:07,03,09,1, 11.9,1,1, 9.319, 10520.136, 414.040, 52799.497 25/05/13,20:10:07,04,09,1, 11.9,1,1, 9.319, 10520.130, 414.030, 52799.426 25/05/13,20:10:07,05,09,1, 11.9,1,1, 9.319, 10520.095, 414.050, 52799.559 25/05/13,20:10:07,06,09,1, 11.9,1,1, 9.319, 10520.098, 414.048, 52799.549 25/05/13,20:10:07,07,09,1, 11.9,1,1, 9.319, 10520.091, 414.071, 52799.483 25/05/13,20:10:07,08,09,1, 11.9,1,1, 9.319, 10520.089, 414.080, 52799.449 25/05/13,20:10:07,09,09,1, 11.9,1,1, 9.319, 10520.095, 414.080, 52799.438 25/05/13,20:10:07,10,09,1, 11.9,1,1, 9.319, 10520.093, 414.084, 52799.490 25/05/13,20:10:07,11,09,1, 11.9,1,1, 9.319, 10520.060, 414.110, 52799.434 25/05/13,20:10:07,12,09,1, 11.9,1,1, 9.319, 10520.041, 414.115, 52799.467 25/05/13,20:10:07,13,09,1, 11.9,1,1, 9.319, 10520.049, 414.115, 52799.457 25/05/13,20:10:07,14,09,1, 11.9,1,1, 9.319, 10520.029, 414.150, 52799.487 25/05/13,20:10:07,15,09,1, 11.9,1,1, 9.319, 10520.035, 414.161, 52799.465 25/05/13,20:10:07,16,09,1, 11.9,1,1, 9.319, 10520.016, 414.158, 52799.425 25/05/13,20:10:07,17,09,1, 11.9,1,1, 9.319, 10520.001, 414.170, 52799.461 25/05/13,20:10:07,18,09,1, 11.9,1,1, 9.319, 10519.984, 414.172, 52799.446 25/05/13,20:10:07,19,09,1, 11.9,1,1, 9.319, 10519.990, 414.190, 52799.422 25/05/13,20:10:08,00,08,1, 11.9,1,1, 9.320, 10519.984, 414.190, 52799.422 25/05/13,20:10:08,01,08,1, 11.9,1,1, 9.320, 10519.956, 414.200, 52799.502 25/05/13,20:10:08,02,08,1, 11.9,1,1, 9.320, 10519.964, 414.235, 52799.450 25/05/13,20:10:08,03,08,1, 11.9,1,1, 9.320, 10519.953, 414.227, 52799.442 25/05/13,20:10:08,04,08,1, 11.9,1,1, 9.320, 10519.926, 414.238, 52799.476 25/05/13,20:10:08,05,08,1, 11.9,1,1, 9.320, 10519.917, 414.255, 52799.489 25/05/13,20:10:08,06,08,1, 11.9,1,1, 9.320, 10519.910, 414.255, 52799.441 25/05/13,20:10:08,07,08,1, 11.9,1,1, 9.320, 10519.888, 414.280, 52799.430 25/05/13,20:10:08,08,08,1, 11.9,1,1, 9.320, 10519.886, 414.262, 52799.411 25/05/13,20:10:08,09,08,1, 11.9,1,1, 9.320, 10519.893, 414.310, 52799.407 25/05/13,20:10:08,10,08,1, 11.9,1,1, 9.320, 10519.853, 414.321, 52799.403 25/05/13,20:10:08,11,08,1, 11.9,1,1, 9.320, 10519.868, 414.327, 52799.426 25/05/13,20:10:08,12,08,1, 11.9,1,1, 9.320, 10519.843, 414.335, 52799.418 25/05/13,20:10:08,13,08,1, 11.9,1,1, 9.320, 10519.819, 414.327, 52799.412 25/05/13,20:10:08,14,08,1, 11.9,1,1, 9.320, 10519.822, 414.331, 52799.406 25/05/13,20:10:08,15,08,1, 11.9,1,1, 9.320, 10519.810, 414.337, 52799.409 25/05/13,20:10:08,16,08,1, 11.9,1,1, 9.320, 10519.816, 414.335, 52799.442 25/05/13,20:10:08,17,08,1, 11.9,1,1, 9.320, 10519.790, 414.368, 52799.376 25/05/13,20:10:08,18,08,1, 11.9,1,1, 9.320, 10519.791, 414.376, 52799.378 25/05/13,20:10:08,19,08,1, 11.9,1,1, 9.320, 10519.779, 414.395, 52799.423 25/05/13,20:10:09,00,08,1, 11.9,1,1, 9.321, 10519.775, 414.395, 52799.423 25/05/13,20:10:09,01,08,1, 11.9,1,1, 9.321, 10519.770, 414.443, 52799.393 25/05/13,20:10:09,02,08,1, 11.9,1,1, 9.321, 10519.731, 414.439, 52799.378 25/05/13,20:10:09,03,08,1, 11.9,1,1, 9.321, 10519.699, 414.413, 52799.372 25/05/13,20:10:09,04,08,1, 11.9,1,1, 9.321, 10519.726, 414.491, 52799.450 25/05/13,20:10:09,05,08,1, 11.9,1,1, 9.321, 10519.707, 414.468, 52799.323 25/05/13,20:10:09,06,08,1, 11.9,1,1, 9.321, 10519.673, 414.479, 52799.425 25/05/13,20:10:09,07,08,1, 11.9,1,1, 9.321, 10519.690, 414.469, 52799.363 25/05/13,20:10:09,08,08,1, 11.9,1,1, 9.321, 10519.658, 414.495, 52799.391 25/05/13,20:10:09,09,08,1, 11.9,1,1, 9.321, 10519.633, 414.488, 52799.357 25/05/13,20:10:09,10,08,1, 11.9,1,1, 9.321, 10519.636, 414.525, 52799.313 25/05/13,20:10:09,11,08,1, 11.9,1,1, 9.321, 10519.629, 414.535, 52799.343 25/05/13,20:10:09,12,08,1, 11.9,1,1, 9.321, 10519.599, 414.543, 52799.317 25/05/13,20:10:09,13,08,1, 11.9,1,1, 9.321, 10519.594, 414.558, 52799.407 25/05/13,20:10:09,14,08,1, 11.9,1,1, 9.321, 10519.579, 414.558, 52799.382 25/05/13,20:10:09,15,08,1, 11.9,1,1, 9.321, 10519.554, 414.588, 52799.287 25/05/13,20:10:09,16,08,1, 11.9,1,1, 9.321, 10519.534, 414.583, 52799.338 25/05/13,20:10:09,17,08,1, 11.9,1,1, 9.321, 10519.525, 414.598, 52799.315 25/05/13,20:10:09,18,08,1, 11.9,1,1, 9.321, 10519.513, 414.591, 52799.338 25/05/13,20:10:09,19,08,1, 11.9,1,1, 9.321, 10519.520, 414.630, 52799.311 25/05/13,20:10:10,00,08,1, 11.9,1,1, 9.319, 10519.516, 414.630, 52799.311 25/05/13,20:10:10,01,08,1, 11.9,1,1, 9.319, 10519.476, 414.634, 52799.327 25/05/13,20:10:10,02,08,1, 11.9,1,1, 9.319, 10519.463, 414.647, 52799.269 25/05/13,20:10:10,03,08,1, 11.9,1,1, 9.319, 10519.450, 414.642, 52799.325 25/05/13,20:10:10,04,08,1, 11.9,1,1, 9.319, 10519.416, 414.650, 52799.308 25/05/13,20:10:10,05,08,1, 11.9,1,1, 9.319, 10519.406, 414.679, 52799.332 25/05/13,20:10:10,06,08,1, 11.9,1,1, 9.319, 10519.403, 414.674, 52799.306 25/05/13,20:10:10,07,08,1, 11.9,1,1, 9.319, 10519.411, 414.707, 52799.327 25/05/13,20:10:10,08,08,1, 11.9,1,1, 9.319, 10519.369, 414.695, 52799.287 25/05/13,20:10:10,09,08,1, 11.9,1,1, 9.319, 10519.375, 414.713, 52799.267 25/05/13,20:10:10,10,08,1, 11.9,1,1, 9.319, 10519.343, 414.720, 52799.328 25/05/13,20:10:10,11,08,1, 11.9,1,1, 9.319, 10519.336, 414.728, 52799.302 25/05/13,20:10:10,12,08,1, 11.9,1,1, 9.319, 10519.344, 414.724, 52799.258 25/05/13,20:10:10,13,08,1, 11.9,1,1, 9.319, 10519.296, 414.726, 52799.324 25/05/13,20:10:10,14,08,1, 11.9,1,1, 9.319, 10519.312, 414.774, 52799.275 25/05/13,20:10:10,15,08,1, 11.9,1,1, 9.319, 10519.276, 414.778, 52799.304 25/05/13,20:10:10,16,08,1, 11.9,1,1, 9.319, 10519.254, 414.779, 52799.263 25/05/13,20:10:10,17,08,1, 11.9,1,1, 9.319, 10519.256, 414.784, 52799.289 25/05/13,20:10:10,18,08,1, 11.9,1,1, 9.319, 10519.235, 414.802, 52799.253 25/05/13,20:10:10,19,08,1, 11.9,1,1, 9.319, 10519.227, 414.819, 52799.240 25/05/13,20:10:11,00,10,1, 11.9,1,1, 9.320, 10519.224, 414.819, 52799.240 25/05/13,20:10:11,01,10,1, 11.9,1,1, 9.320, 10519.166, 414.815, 52799.242 25/05/13,20:10:11,02,10,1, 11.9,1,1, 9.320, 10519.172, 414.835, 52799.327 25/05/13,20:10:11,03,10,1, 11.9,1,1, 9.320, 10519.161, 414.840, 52799.237 25/05/13,20:10:11,04,10,1, 11.9,1,1, 9.320, 10519.146, 414.843, 52799.256 25/05/13,20:10:11,05,10,1, 11.9,1,1, 9.320, 10519.117, 414.851, 52799.322 25/05/13,20:10:11,06,10,1, 11.9,1,1, 9.320, 10519.116, 414.854, 52799.238 25/05/13,20:10:11,07,10,1, 11.9,1,1, 9.320, 10519.107, 414.859, 52799.201 25/05/13,20:10:11,08,10,1, 11.9,1,1, 9.320, 10519.090, 414.882, 52799.285 25/05/13,20:10:11,09,10,1, 11.9,1,1, 9.320, 10519.054, 414.885, 52799.190 25/05/13,20:10:11,10,10,1, 11.9,1,1, 9.320, 10519.064, 414.892, 52799.243 25/05/13,20:10:11,11,10,1, 11.9,1,1, 9.320, 10519.049, 414.926, 52799.260 25/05/13,20:10:11,12,10,1, 11.9,1,1, 9.320, 10519.031, 414.931, 52799.244 25/05/13,20:10:11,13,10,1, 11.9,1,1, 9.320, 10519.007, 414.930, 52799.259 25/05/13,20:10:11,14,10,1, 11.9,1,1, 9.320, 10519.015, 414.932, 52799.209 25/05/13,20:10:11,15,10,1, 11.9,1,1, 9.320, 10518.986, 414.939, 52799.200 25/05/13,20:10:11,16,10,1, 11.9,1,1, 9.320, 10518.981, 414.944, 52799.205 25/05/13,20:10:11,17,10,1, 11.9,1,1, 9.320, 10518.953, 414.981, 52799.209 25/05/13,20:10:11,18,10,1, 11.9,1,1, 9.320, 10518.967, 414.978, 52799.202 25/05/13,20:10:11,19,10,1, 11.9,1,1, 9.320, 10518.962, 414.991, 52799.206 25/05/13,20:10:12,00,08,1, 12.0,1,1, 9.320, 10518.957, 414.991, 52799.206 25/05/13,20:10:12,01,08,1, 12.0,1,1, 9.320, 10518.915, 414.999, 52799.149 25/05/13,20:10:12,02,08,1, 12.0,1,1, 9.320, 10518.900, 415.025, 52799.204 25/05/13,20:10:12,03,08,1, 12.0,1,1, 9.320, 10518.913, 415.050, 52799.178 25/05/13,20:10:12,04,08,1, 12.0,1,1, 9.320, 10518.890, 415.039, 52799.208 25/05/13,20:10:12,05,08,1, 12.0,1,1, 9.320, 10518.899, 415.059, 52799.248 25/05/13,20:10:12,06,08,1, 12.0,1,1, 9.320, 10518.861, 415.033, 52799.159 25/05/13,20:10:12,07,08,1, 12.0,1,1, 9.320, 10518.850, 415.046, 52799.217 25/05/13,20:10:12,08,08,1, 12.0,1,1, 9.320, 10518.841, 415.072, 52799.161 25/05/13,20:10:12,09,08,1, 12.0,1,1, 9.320, 10518.842, 415.077, 52799.166 25/05/13,20:10:12,10,08,1, 12.0,1,1, 9.320, 10518.844, 415.094, 52799.295 25/05/13,20:10:12,11,08,1, 12.0,1,1, 9.320, 10518.781, 415.088, 52799.216 25/05/13,20:10:12,12,08,1, 12.0,1,1, 9.320, 10518.808, 415.076, 52799.193 25/05/13,20:10:12,13,08,1, 12.0,1,1, 9.320, 10518.801, 415.102, 52799.194 25/05/13,20:10:12,14,08,1, 12.0,1,1, 9.320, 10518.779, 415.104, 52799.167 25/05/13,20:10:12,15,08,1, 12.0,1,1, 9.320, 10518.774, 415.091, 52799.111 25/05/13,20:10:12,16,08,1, 12.0,1,1, 9.320, 10518.746, 415.116, 52799.195 25/05/13,20:10:12,17,08,1, 12.0,1,1, 9.320, 10518.775, 415.118, 52799.089 25/05/13,20:10:12,18,08,1, 12.0,1,1, 9.320, 10518.746, 415.130, 52799.167 25/05/13,20:10:12,19,08,1, 12.0,1,1, 9.320, 10518.719, 415.141, 52799.081 25/05/13,20:10:13,00,09,1, 11.9,1,1, 9.316, 10518.715, 415.141, 52799.081 25/05/13,20:10:13,01,09,1, 11.9,1,1, 9.316, 10518.685, 415.147, 52799.112 25/05/13,20:10:13,02,09,1, 11.9,1,1, 9.316, 10518.688, 415.139, 52799.075 25/05/13,20:10:13,03,09,1, 11.9,1,1, 9.316, 10518.676, 415.163, 52799.150 25/05/13,20:10:13,04,09,1, 11.9,1,1, 9.316, 10518.680, 415.191, 52799.166 25/05/13,20:10:13,05,09,1, 11.9,1,1, 9.316, 10518.677, 415.191, 52799.098 25/05/13,20:10:13,06,09,1, 11.9,1,1, 9.316, 10518.664, 415.195, 52799.157 25/05/13,20:10:13,07,09,1, 11.9,1,1, 9.316, 10518.636, 415.189, 52799.031 25/05/13,20:10:13,08,09,1, 11.9,1,1, 9.316, 10518.615, 415.192, 52799.067 25/05/13,20:10:13,09,09,1, 11.9,1,1, 9.316, 10518.630, 415.220, 52799.091 25/05/13,20:10:13,10,09,1, 11.9,1,1, 9.316, 10518.609, 415.212, 52799.131 25/05/13,20:10:13,11,09,1, 11.9,1,1, 9.316, 10518.611, 415.249, 52799.103 25/05/13,20:10:13,12,09,1, 11.9,1,1, 9.316, 10518.576, 415.215, 52799.084 25/05/13,20:10:13,13,09,1, 11.9,1,1, 9.316, 10518.565, 415.255, 52799.145 25/05/13,20:10:13,14,09,1, 11.9,1,1, 9.316, 10518.574, 415.273, 52799.091 25/05/13,20:10:13,15,09,1, 11.9,1,1, 9.316, 10518.567, 415.255, 52799.048 25/05/13,20:10:13,16,09,1, 11.9,1,1, 9.316, 10518.565, 415.254, 52799.084 25/05/13,20:10:13,17,09,1, 11.9,1,1, 9.316, 10518.556, 415.293, 52799.055 25/05/13,20:10:13,18,09,1, 11.9,1,1, 9.316, 10518.531, 415.260, 52799.039 25/05/13,20:10:13,19,09,1, 11.9,1,1, 9.316, 10518.527, 415.294, 52799.073 25/05/13,20:10:14,00,08,1, 11.9,1,1, 9.316, 10518.523, 415.294, 52799.073 25/05/13,20:10:14,01,08,1, 11.9,1,1, 9.316, 10518.504, 415.317, 52799.025 25/05/13,20:10:14,02,08,1, 11.9,1,1, 9.316, 10518.495, 415.346, 52799.112 25/05/13,20:10:14,03,08,1, 11.9,1,1, 9.316, 10518.504, 415.342, 52799.084 25/05/13,20:10:14,04,08,1, 11.9,1,1, 9.316, 10518.482, 415.345, 52799.023 25/05/13,20:10:14,05,08,1, 11.9,1,1, 9.316, 10518.482, 415.363, 52799.049 25/05/13,20:10:14,06,08,1, 11.9,1,1, 9.316, 10518.481, 415.358, 52798.988 25/05/13,20:10:14,07,08,1, 11.9,1,1, 9.316, 10518.456, 415.379, 52799.035 25/05/13,20:10:14,08,08,1, 11.9,1,1, 9.316, 10518.424, 415.362, 52798.974 25/05/13,20:10:14,09,08,1, 11.9,1,1, 9.316, 10518.414, 415.395, 52799.054 25/05/13,20:10:14,10,08,1, 11.9,1,1, 9.316, 10518.431, 415.386, 52798.878 25/05/13,20:10:14,11,08,1, 11.9,1,1, 9.316, 10518.409, 415.425, 52798.994 25/05/13,20:10:14,12,08,1, 11.9,1,1, 9.316, 10518.400, 415.450, 52799.071 25/05/13,20:10:14,13,08,1, 11.9,1,1, 9.316, 10518.399, 415.450, 52799.003 25/05/13,20:10:14,14,08,1, 11.9,1,1, 9.316, 10518.378, 415.433, 52799.019 25/05/13,20:10:14,15,08,1, 11.9,1,1, 9.316, 10518.381, 415.460, 52799.029 25/05/13,20:10:14,16,08,1, 11.9,1,1, 9.316, 10518.354, 415.459, 52799.018 25/05/13,20:10:14,17,08,1, 11.9,1,1, 9.316, 10518.368, 415.457, 52798.997 25/05/13,20:10:14,18,08,1, 11.9,1,1, 9.316, 10518.314, 415.500, 52798.994 25/05/13,20:10:14,19,08,1, 11.9,1,1, 9.316, 10518.331, 415.502, 52798.960 25/05/13,20:10:15,00,09,1, 11.9,1,1, 9.319, 10518.323, 415.502, 52798.960 25/05/13,20:10:15,01,09,1, 11.9,1,1, 9.319, 10518.305, 415.517, 52798.975 25/05/13,20:10:15,02,09,1, 11.9,1,1, 9.319, 10518.287, 415.524, 52799.013 25/05/13,20:10:15,03,09,1, 11.9,1,1, 9.319, 10518.270, 415.528, 52798.932 25/05/13,20:10:15,04,09,1, 11.9,1,1, 9.319, 10518.270, 415.531, 52798.953 25/05/13,20:10:15,05,09,1, 11.9,1,1, 9.319, 10518.268, 415.555, 52799.015 25/05/13,20:10:15,06,09,1, 11.9,1,1, 9.319, 10518.263, 415.552, 52799.033 25/05/13,20:10:15,07,09,1, 11.9,1,1, 9.319, 10518.244, 415.587, 52799.035 25/05/13,20:10:15,08,09,1, 11.9,1,1, 9.319, 10518.244, 415.590, 52798.999 25/05/13,20:10:15,09,09,1, 11.9,1,1, 9.319, 10518.224, 415.590, 52798.982 25/05/13,20:10:15,10,09,1, 11.9,1,1, 9.319, 10518.222, 415.607, 52798.997 25/05/13,20:10:15,11,09,1, 11.9,1,1, 9.319, 10518.213, 415.623, 52798.987 25/05/13,20:10:15,12,09,1, 11.9,1,1, 9.319, 10518.194, 415.611, 52798.938 25/05/13,20:10:15,13,09,1, 11.9,1,1, 9.319, 10518.179, 415.639, 52798.945 25/05/13,20:10:15,14,09,1, 11.9,1,1, 9.319, 10518.155, 415.654, 52798.967 25/05/13,20:10:15,15,09,1, 11.9,1,1, 9.319, 10518.159, 415.651, 52798.960 25/05/13,20:10:15,16,09,1, 11.9,1,1, 9.319, 10518.108, 415.680, 52798.906 25/05/13,20:10:15,17,09,1, 11.9,1,1, 9.319, 10518.152, 415.687, 52798.987 25/05/13,20:10:15,18,09,1, 11.9,1,1, 9.319, 10518.122, 415.677, 52798.950 25/05/13,20:10:15,19,09,1, 11.9,1,1, 9.319, 10518.108, 415.688, 52798.986 25/05/13,20:10:16,00,08,1, 11.9,1,1, 9.321, 10518.106, 415.688, 52798.986 25/05/13,20:10:16,01,08,1, 11.9,1,1, 9.321, 10518.085, 415.704, 52798.930 25/05/13,20:10:16,02,08,1, 11.9,1,1, 9.321, 10518.094, 415.713, 52798.907 25/05/13,20:10:16,03,08,1, 11.9,1,1, 9.321, 10518.047, 415.712, 52798.936 25/05/13,20:10:16,04,08,1, 11.9,1,1, 9.321, 10518.050, 415.707, 52798.868 25/05/13,20:10:16,05,08,1, 11.9,1,1, 9.321, 10518.035, 415.733, 52798.964 25/05/13,20:10:16,06,08,1, 11.9,1,1, 9.321, 10518.036, 415.734, 52798.871 25/05/13,20:10:16,07,08,1, 11.9,1,1, 9.321, 10518.012, 415.749, 52798.912 25/05/13,20:10:16,08,08,1, 11.9,1,1, 9.321, 10518.012, 415.757, 52798.872 25/05/13,20:10:16,09,08,1, 11.9,1,1, 9.321, 10517.994, 415.766, 52798.936 25/05/13,20:10:16,10,08,1, 11.9,1,1, 9.321, 10517.963, 415.780, 52798.929 25/05/13,20:10:16,11,08,1, 11.9,1,1, 9.321, 10517.955, 415.797, 52798.921 25/05/13,20:10:16,12,08,1, 11.9,1,1, 9.321, 10517.953, 415.805, 52798.917 25/05/13,20:10:16,13,08,1, 11.9,1,1, 9.321, 10517.924, 415.800, 52798.831 25/05/13,20:10:16,14,08,1, 11.9,1,1, 9.321, 10517.938, 415.812, 52798.863 25/05/13,20:10:16,15,08,1, 11.9,1,1, 9.321, 10517.904, 415.824, 52798.891 25/05/13,20:10:16,16,08,1, 11.9,1,1, 9.321, 10517.909, 415.836, 52798.915 25/05/13,20:10:16,17,08,1, 11.9,1,1, 9.321, 10517.901, 415.827, 52798.926 25/05/13,20:10:16,18,08,1, 11.9,1,1, 9.321, 10517.897, 415.867, 52798.926 25/05/13,20:10:16,19,08,1, 11.9,1,1, 9.321, 10517.860, 415.859, 52798.930 25/05/13,20:10:17,00,08,1, 11.9,1,1, 9.317, 10517.856, 415.859, 52798.930 25/05/13,20:10:17,01,08,1, 11.9,1,1, 9.317, 10517.837, 415.903, 52798.870 25/05/13,20:10:17,02,08,1, 11.9,1,1, 9.317, 10517.861, 415.894, 52798.824 25/05/13,20:10:17,03,08,1, 11.9,1,1, 9.317, 10517.826, 415.903, 52798.865 25/05/13,20:10:17,04,08,1, 11.9,1,1, 9.317, 10517.830, 415.910, 52798.844 25/05/13,20:10:17,05,08,1, 11.9,1,1, 9.317, 10517.812, 415.943, 52798.848 25/05/13,20:10:17,06,08,1, 11.9,1,1, 9.317, 10517.789, 415.940, 52798.856 25/05/13,20:10:17,07,08,1, 11.9,1,1, 9.317, 10517.816, 415.929, 52798.884 25/05/13,20:10:17,08,08,1, 11.9,1,1, 9.317, 10517.787, 415.961, 52798.854 25/05/13,20:10:17,09,08,1, 11.9,1,1, 9.317, 10517.778, 415.956, 52798.917 25/05/13,20:10:17,10,08,1, 11.9,1,1, 9.317, 10517.748, 415.960, 52798.870 25/05/13,20:10:17,11,08,1, 11.9,1,1, 9.317, 10517.732, 415.956, 52798.854 25/05/13,20:10:17,12,08,1, 11.9,1,1, 9.317, 10517.716, 415.963, 52798.854 25/05/13,20:10:17,13,08,1, 11.9,1,1, 9.317, 10517.690, 415.995, 52798.830 25/05/13,20:10:17,14,08,1, 11.9,1,1, 9.317, 10517.710, 415.974, 52798.884 25/05/13,20:10:17,15,08,1, 11.9,1,1, 9.317, 10517.697, 415.988, 52798.860 25/05/13,20:10:17,16,08,1, 11.9,1,1, 9.317, 10517.706, 415.994, 52798.810 25/05/13,20:10:17,17,08,1, 11.9,1,1, 9.317, 10517.675, 416.038, 52798.813 25/05/13,20:10:17,18,08,1, 11.9,1,1, 9.317, 10517.673, 416.035, 52798.922 25/05/13,20:10:17,19,08,1, 11.9,1,1, 9.317, 10517.679, 416.048, 52798.813 25/05/13,20:10:18,00,09,1, 11.9,1,1, 9.320, 10517.672, 416.048, 52798.813 25/05/13,20:10:18,01,09,1, 11.9,1,1, 9.320, 10517.667, 416.054, 52798.815 25/05/13,20:10:18,02,09,1, 11.9,1,1, 9.320, 10517.646, 416.069, 52798.845 25/05/13,20:10:18,03,09,1, 11.9,1,1, 9.320, 10517.632, 416.090, 52798.879 25/05/13,20:10:18,04,09,1, 11.9,1,1, 9.320, 10517.594, 416.103, 52798.838 25/05/13,20:10:18,05,09,1, 11.9,1,1, 9.320, 10517.609, 416.089, 52798.845 25/05/13,20:10:18,06,09,1, 11.9,1,1, 9.320, 10517.585, 416.122, 52798.889 25/05/13,20:10:18,07,09,1, 11.9,1,1, 9.320, 10517.587, 416.128, 52798.845 25/05/13,20:10:18,08,09,1, 11.9,1,1, 9.320, 10517.563, 416.118, 52798.866 25/05/13,20:10:18,09,09,1, 11.9,1,1, 9.320, 10517.595, 416.140, 52798.860 25/05/13,20:10:18,10,09,1, 11.9,1,1, 9.320, 10517.574, 416.159, 52798.786 25/05/13,20:10:18,11,09,1, 11.9,1,1, 9.320, 10517.573, 416.139, 52798.817 25/05/13,20:10:18,12,09,1, 11.9,1,1, 9.320, 10517.553, 416.173, 52798.808 25/05/13,20:10:18,13,09,1, 11.9,1,1, 9.320, 10517.535, 416.186, 52798.822 25/05/13,20:10:18,14,09,1, 11.9,1,1, 9.320, 10517.545, 416.192, 52798.781 25/05/13,20:10:18,15,09,1, 11.9,1,1, 9.320, 10517.546, 416.201, 52798.767 25/05/13,20:10:18,16,09,1, 11.9,1,1, 9.320, 10517.508, 416.206, 52798.772 25/05/13,20:10:18,17,09,1, 11.9,1,1, 9.320, 10517.507, 416.243, 52798.724 25/05/13,20:10:18,18,09,1, 11.9,1,1, 9.320, 10517.509, 416.240, 52798.837 25/05/13,20:10:18,19,09,1, 11.9,1,1, 9.320, 10517.490, 416.236, 52798.770 25/05/13,20:10:19,00,08,1, 11.9,1,1, 9.322, 10517.489, 416.236, 52798.770 25/05/13,20:10:19,01,08,1, 11.9,1,1, 9.322, 10517.495, 416.252, 52798.796 25/05/13,20:10:19,02,08,1, 11.9,1,1, 9.322, 10517.446, 416.261, 52798.793 25/05/13,20:10:19,03,08,1, 11.9,1,1, 9.322, 10517.464, 416.280, 52798.761 25/05/13,20:10:19,04,08,1, 11.9,1,1, 9.322, 10517.442, 416.307, 52798.854 25/05/13,20:10:19,05,08,1, 11.9,1,1, 9.322, 10517.426, 416.301, 52798.799 25/05/13,20:10:19,06,08,1, 11.9,1,1, 9.322, 10517.407, 416.318, 52798.951 25/05/13,20:10:19,07,08,1, 11.9,1,1, 9.322, 10517.458, 416.315, 52798.699 25/05/13,20:10:19,08,08,1, 11.9,1,1, 9.322, 10517.426, 416.347, 52798.689 25/05/13,20:10:19,09,08,1, 11.9,1,1, 9.322, 10517.437, 416.371, 52798.801 25/05/13,20:10:19,10,08,1, 11.9,1,1, 9.322, 10517.386, 416.352, 52798.760 25/05/13,20:10:19,11,08,1, 11.9,1,1, 9.322, 10517.368, 416.361, 52798.803 25/05/13,20:10:19,12,08,1, 11.9,1,1, 9.322, 10517.376, 416.397, 52798.779 25/05/13,20:10:19,13,08,1, 11.9,1,1, 9.322, 10517.385, 416.393, 52798.785 25/05/13,20:10:19,14,08,1, 11.9,1,1, 9.322, 10517.335, 416.395, 52798.751 25/05/13,20:10:19,15,08,1, 11.9,1,1, 9.322, 10517.366, 416.402, 52798.766 25/05/13,20:10:19,16,08,1, 11.9,1,1, 9.322, 10517.334, 416.410, 52798.798 25/05/13,20:10:19,17,08,1, 11.9,1,1, 9.322, 10517.335, 416.417, 52798.769 25/05/13,20:10:19,18,08,1, 11.9,1,1, 9.322, 10517.313, 416.440, 52798.773 25/05/13,20:10:19,19,08,1, 11.9,1,1, 9.322, 10517.298, 416.448, 52798.773 25/05/13,20:10:20,00,09,1, 11.9,1,1, 9.319, 10517.297, 416.448, 52798.773 25/05/13,20:10:20,01,09,1, 11.9,1,1, 9.319, 10517.290, 416.460, 52798.774 25/05/13,20:10:20,02,09,1, 11.9,1,1, 9.319, 10517.277, 416.474, 52798.788 25/05/13,20:10:20,03,09,1, 11.9,1,1, 9.319, 10517.266, 416.502, 52798.770 25/05/13,20:10:20,04,09,1, 11.9,1,1, 9.319, 10517.251, 416.459, 52798.738 25/05/13,20:10:20,05,09,1, 11.9,1,1, 9.319, 10517.224, 416.482, 52798.809 25/05/13,20:10:20,06,09,1, 11.9,1,1, 9.319, 10517.254, 416.503, 52798.701 25/05/13,20:10:20,07,09,1, 11.9,1,1, 9.319, 10517.234, 416.499, 52798.714 25/05/13,20:10:20,08,09,1, 11.9,1,1, 9.319, 10517.226, 416.529, 52798.747 25/05/13,20:10:20,09,09,1, 11.9,1,1, 9.319, 10517.206, 416.533, 52798.769 25/05/13,20:10:20,10,09,1, 11.9,1,1, 9.319, 10517.211, 416.540, 52798.787 25/05/13,20:10:20,11,09,1, 11.9,1,1, 9.319, 10517.201, 416.564, 52798.728 25/05/13,20:10:20,12,09,1, 11.9,1,1, 9.319, 10517.204, 416.579, 52798.775 25/05/13,20:10:20,13,09,1, 11.9,1,1, 9.319, 10517.205, 416.554, 52798.704 25/05/13,20:10:20,14,09,1, 11.9,1,1, 9.319, 10517.168, 416.557, 52798.709 25/05/13,20:10:20,15,09,1, 11.9,1,1, 9.319, 10517.173, 416.577, 52798.718 25/05/13,20:10:20,16,09,1, 11.9,1,1, 9.319, 10517.160, 416.607, 52798.722 25/05/13,20:10:20,17,09,1, 11.9,1,1, 9.319, 10517.136, 416.619, 52798.698 25/05/13,20:10:20,18,09,1, 11.9,1,1, 9.319, 10517.143, 416.603, 52798.781 25/05/13,20:10:20,19,09,1, 11.9,1,1, 9.319, 10517.130, 416.631, 52798.727 25/05/13,20:10:21,00,08,1, 11.9,1,1, 9.320, 10517.130, 416.631, 52798.727 25/05/13,20:10:21,01,08,1, 11.9,1,1, 9.320, 10517.109, 416.626, 52798.660 25/05/13,20:10:21,02,08,1, 11.9,1,1, 9.320, 10517.083, 416.652, 52798.677 25/05/13,20:10:21,03,08,1, 11.9,1,1, 9.320, 10517.084, 416.671, 52798.770 25/05/13,20:10:21,04,08,1, 11.9,1,1, 9.320, 10517.091, 416.669, 52798.706 25/05/13,20:10:21,05,08,1, 11.9,1,1, 9.320, 10517.072, 416.686, 52798.747 25/05/13,20:10:21,06,08,1, 11.9,1,1, 9.320, 10517.063, 416.697, 52798.676 25/05/13,20:10:21,07,08,1, 11.9,1,1, 9.320, 10517.040, 416.691, 52798.722 25/05/13,20:10:21,08,08,1, 11.9,1,1, 9.320, 10517.038, 416.705, 52798.764 25/05/13,20:10:21,09,08,1, 11.9,1,1, 9.320, 10517.032, 416.710, 52798.676 25/05/13,20:10:21,10,08,1, 11.9,1,1, 9.320, 10517.006, 416.720, 52798.666 25/05/13,20:10:21,11,08,1, 11.9,1,1, 9.320, 10517.016, 416.722, 52798.696 25/05/13,20:10:21,12,08,1, 11.9,1,1, 9.320, 10516.997, 416.721, 52798.692 25/05/13,20:10:21,13,08,1, 11.9,1,1, 9.320, 10516.975, 416.744, 52798.743 25/05/13,20:10:21,14,08,1, 11.9,1,1, 9.320, 10516.973, 416.738, 52798.655 25/05/13,20:10:21,15,08,1, 11.9,1,1, 9.320, 10516.939, 416.742, 52798.723 25/05/13,20:10:21,16,08,1, 11.9,1,1, 9.320, 10516.962, 416.747, 52798.705 25/05/13,20:10:21,17,08,1, 11.9,1,1, 9.320, 10516.945, 416.755, 52798.706 25/05/13,20:10:21,18,08,1, 11.9,1,1, 9.320, 10516.927, 416.766, 52798.659 25/05/13,20:10:21,19,08,1, 11.9,1,1, 9.320, 10516.922, 416.762, 52798.607 25/05/13,20:10:22,00,09,1, 11.9,1,1, 9.319, 10516.921, 416.762, 52798.607 25/05/13,20:10:22,01,09,1, 11.9,1,1, 9.319, 10516.897, 416.787, 52798.670 25/05/13,20:10:22,02,09,1, 11.9,1,1, 9.319, 10516.904, 416.795, 52798.622 25/05/13,20:10:22,03,09,1, 11.9,1,1, 9.319, 10516.903, 416.791, 52798.669 25/05/13,20:10:22,04,09,1, 11.9,1,1, 9.319, 10516.886, 416.784, 52798.579 25/05/13,20:10:22,05,09,1, 11.9,1,1, 9.319, 10516.863, 416.833, 52798.676 25/05/13,20:10:22,06,09,1, 11.9,1,1, 9.319, 10516.855, 416.787, 52798.632 25/05/13,20:10:22,07,09,1, 11.9,1,1, 9.319, 10516.841, 416.824, 52798.701 25/05/13,20:10:22,08,09,1, 11.9,1,1, 9.319, 10516.815, 416.834, 52798.638 25/05/13,20:10:22,09,09,1, 11.9,1,1, 9.319, 10516.850, 416.846, 52798.679 25/05/13,20:10:22,10,09,1, 11.9,1,1, 9.319, 10516.831, 416.851, 52798.626 25/05/13,20:10:22,11,09,1, 11.9,1,1, 9.319, 10516.822, 416.852, 52798.634 25/05/13,20:10:22,12,09,1, 11.9,1,1, 9.319, 10516.801, 416.834, 52798.616 25/05/13,20:10:22,13,09,1, 11.9,1,1, 9.319, 10516.791, 416.862, 52798.624 25/05/13,20:10:22,14,09,1, 11.9,1,1, 9.319, 10516.773, 416.870, 52798.592 25/05/13,20:10:22,15,09,1, 11.9,1,1, 9.319, 10516.768, 416.884, 52798.669 25/05/13,20:10:22,16,09,1, 11.9,1,1, 9.319, 10516.760, 416.884, 52798.633 25/05/13,20:10:22,17,09,1, 11.9,1,1, 9.319, 10516.761, 416.896, 52798.635 25/05/13,20:10:22,18,09,1, 11.9,1,1, 9.319, 10516.751, 416.871, 52798.580 25/05/13,20:10:22,19,09,1, 11.9,1,1, 9.319, 10516.742, 416.871, 52798.609 25/05/13,20:10:23,00,08,1, 11.8,1,1, 9.317, 10516.738, 416.871, 52798.609 25/05/13,20:10:23,01,08,1, 11.8,1,1, 9.317, 10516.739, 416.893, 52798.495 25/05/13,20:10:23,02,08,1, 11.8,1,1, 9.317, 10516.748, 416.902, 52798.588 25/05/13,20:10:23,03,08,1, 11.8,1,1, 9.317, 10516.719, 416.919, 52798.622 25/05/13,20:10:23,04,08,1, 11.8,1,1, 9.317, 10516.701, 416.906, 52798.589 25/05/13,20:10:23,05,08,1, 11.8,1,1, 9.317, 10516.686, 416.907, 52798.606 25/05/13,20:10:23,06,08,1, 11.8,1,1, 9.317, 10516.653, 416.931, 52798.648 25/05/13,20:10:23,07,08,1, 11.8,1,1, 9.317, 10516.644, 416.929, 52798.543 25/05/13,20:10:23,08,08,1, 11.8,1,1, 9.317, 10516.649, 416.929, 52798.509 25/05/13,20:10:23,09,08,1, 11.8,1,1, 9.317, 10516.657, 416.953, 52798.559 25/05/13,20:10:23,10,08,1, 11.8,1,1, 9.317, 10516.653, 416.948, 52798.559 25/05/13,20:10:23,11,08,1, 11.8,1,1, 9.317, 10516.635, 416.965, 52798.639 25/05/13,20:10:23,12,08,1, 11.8,1,1, 9.317, 10516.648, 416.971, 52798.561 25/05/13,20:10:23,13,08,1, 11.8,1,1, 9.317, 10516.617, 416.958, 52798.536 25/05/13,20:10:23,14,08,1, 11.8,1,1, 9.317, 10516.616, 416.966, 52798.552 25/05/13,20:10:23,15,08,1, 11.8,1,1, 9.317, 10516.612, 416.993, 52798.589 25/05/13,20:10:23,16,08,1, 11.8,1,1, 9.317, 10516.606, 417.005, 52798.591 25/05/13,20:10:23,17,08,1, 11.8,1,1, 9.317, 10516.580, 416.994, 52798.577 25/05/13,20:10:23,18,08,1, 11.8,1,1, 9.317, 10516.596, 416.993, 52798.571 25/05/13,20:10:23,19,08,1, 11.8,1,1, 9.317, 10516.571, 416.990, 52798.570 25/05/13,20:10:24,00,08,1, 11.9,1,1, 9.319, 10516.571, 416.990, 52798.570 25/05/13,20:10:24,01,08,1, 11.9,1,1, 9.319, 10516.555, 417.025, 52798.603 25/05/13,20:10:24,02,08,1, 11.9,1,1, 9.319, 10516.558, 417.007, 52798.529 25/05/13,20:10:24,03,08,1, 11.9,1,1, 9.319, 10516.580, 417.022, 52798.594 25/05/13,20:10:24,04,08,1, 11.9,1,1, 9.319, 10516.521, 417.032, 52798.511 25/05/13,20:10:24,05,08,1, 11.9,1,1, 9.319, 10516.543, 417.058, 52798.497 25/05/13,20:10:24,06,08,1, 11.9,1,1, 9.319, 10516.520, 417.051, 52798.507 25/05/13,20:10:24,07,08,1, 11.9,1,1, 9.319, 10516.511, 417.043, 52798.486 25/05/13,20:10:24,08,08,1, 11.9,1,1, 9.319, 10516.495, 417.048, 52798.507 25/05/13,20:10:24,09,08,1, 11.9,1,1, 9.319, 10516.490, 417.059, 52798.541 25/05/13,20:10:24,10,08,1, 11.9,1,1, 9.319, 10516.485, 417.065, 52798.580 25/05/13,20:10:24,11,08,1, 11.9,1,1, 9.319, 10516.484, 417.066, 52798.527 25/05/13,20:10:24,12,08,1, 11.9,1,1, 9.319, 10516.477, 417.081, 52798.495 25/05/13,20:10:24,13,08,1, 11.9,1,1, 9.319, 10516.464, 417.096, 52798.553 25/05/13,20:10:24,14,08,1, 11.9,1,1, 9.319, 10516.463, 417.093, 52798.481 25/05/13,20:10:24,15,08,1, 11.9,1,1, 9.319, 10516.432, 417.083, 52798.493 25/05/13,20:10:24,16,08,1, 11.9,1,1, 9.319, 10516.425, 417.115, 52798.534 25/05/13,20:10:24,17,08,1, 11.9,1,1, 9.319, 10516.430, 417.112, 52798.512 25/05/13,20:10:24,18,08,1, 11.9,1,1, 9.319, 10516.426, 417.121, 52798.484 25/05/13,20:10:24,19,08,1, 11.9,1,1, 9.319, 10516.419, 417.137, 52798.468 25/05/13,20:10:25,00,09,1, 11.9,1,1, 9.316, 10516.412, 417.137, 52798.468 25/05/13,20:10:25,01,09,1, 11.9,1,1, 9.316, 10516.401, 417.165, 52798.485 25/05/13,20:10:25,02,09,1, 11.9,1,1, 9.316, 10516.424, 417.151, 52798.466 25/05/13,20:10:25,03,09,1, 11.9,1,1, 9.316, 10516.401, 417.153, 52798.523 25/05/13,20:10:25,04,09,1, 11.9,1,1, 9.316, 10516.410, 417.185, 52798.505 25/05/13,20:10:25,05,09,1, 11.9,1,1, 9.316, 10516.372, 417.164, 52798.494 25/05/13,20:10:25,06,09,1, 11.9,1,1, 9.316, 10516.376, 417.188, 52798.507 25/05/13,20:10:25,07,09,1, 11.9,1,1, 9.316, 10516.377, 417.182, 52798.538 25/05/13,20:10:25,08,09,1, 11.9,1,1, 9.316, 10516.359, 417.195, 52798.487 25/05/13,20:10:25,09,09,1, 11.9,1,1, 9.316, 10516.354, 417.209, 52798.485 25/05/13,20:10:25,10,09,1, 11.9,1,1, 9.316, 10516.332, 417.218, 52798.483 25/05/13,20:10:25,11,09,1, 11.9,1,1, 9.316, 10516.347, 417.236, 52798.502 25/05/13,20:10:25,12,09,1, 11.9,1,1, 9.316, 10516.349, 417.233, 52798.451 25/05/13,20:10:25,13,09,1, 11.9,1,1, 9.316, 10516.314, 417.248, 52798.502 25/05/13,20:10:25,14,09,1, 11.9,1,1, 9.316, 10516.306, 417.259, 52798.450 25/05/13,20:10:25,15,09,1, 11.9,1,1, 9.316, 10516.314, 417.242, 52798.450 25/05/13,20:10:25,16,09,1, 11.9,1,1, 9.316, 10516.262, 417.257, 52798.428 25/05/13,20:10:25,17,09,1, 11.9,1,1, 9.316, 10516.336, 417.259, 52798.430 25/05/13,20:10:25,18,09,1, 11.9,1,1, 9.316, 10516.263, 417.289, 52798.486 25/05/13,20:10:25,19,09,1, 11.9,1,1, 9.316, 10516.268, 417.285, 52798.540 25/05/13,20:10:26,00,08,1, 11.9,1,1, 9.314, 10516.262, 417.285, 52798.540 25/05/13,20:10:26,01,08,1, 11.9,1,1, 9.314, 10516.263, 417.322, 52798.492 25/05/13,20:10:26,02,08,1, 11.9,1,1, 9.314, 10516.255, 417.327, 52798.479 25/05/13,20:10:26,03,08,1, 11.9,1,1, 9.314, 10516.254, 417.301, 52798.436 25/05/13,20:10:26,04,08,1, 11.9,1,1, 9.314, 10516.240, 417.308, 52798.432 25/05/13,20:10:26,05,08,1, 11.9,1,1, 9.314, 10516.236, 417.315, 52798.474 25/05/13,20:10:26,06,08,1, 11.9,1,1, 9.314, 10516.214, 417.339, 52798.431 25/05/13,20:10:26,07,08,1, 11.9,1,1, 9.314, 10516.208, 417.348, 52798.501 25/05/13,20:10:26,08,08,1, 11.9,1,1, 9.314, 10516.198, 417.341, 52798.458 25/05/13,20:10:26,09,08,1, 11.9,1,1, 9.314, 10516.174, 417.385, 52798.502 25/05/13,20:10:26,10,08,1, 11.9,1,1, 9.314, 10516.168, 417.386, 52798.508 25/05/13,20:10:26,11,08,1, 11.9,1,1, 9.314, 10516.170, 417.413, 52798.424 25/05/13,20:10:26,12,08,1, 11.9,1,1, 9.314, 10516.148, 417.390, 52798.460 25/05/13,20:10:26,13,08,1, 11.9,1,1, 9.314, 10516.160, 417.405, 52798.524 25/05/13,20:10:26,14,08,1, 11.9,1,1, 9.314, 10516.160, 417.421, 52798.423 25/05/13,20:10:26,15,08,1, 11.9,1,1, 9.314, 10516.150, 417.418, 52798.493 25/05/13,20:10:26,16,08,1, 11.9,1,1, 9.314, 10516.148, 417.406, 52798.458 25/05/13,20:10:26,17,08,1, 11.9,1,1, 9.314, 10516.116, 417.442, 52798.405 25/05/13,20:10:26,18,08,1, 11.9,1,1, 9.314, 10516.113, 417.429, 52798.475 25/05/13,20:10:26,19,08,1, 11.9,1,1, 9.314, 10516.118, 417.465, 52798.480 25/05/13,20:10:27,00,09,1, 11.9,1,1, 9.318, 10516.112, 417.465, 52798.480 25/05/13,20:10:27,01,09,1, 11.9,1,1, 9.318, 10516.108, 417.503, 52798.469 25/05/13,20:10:27,02,09,1, 11.9,1,1, 9.318, 10516.071, 417.524, 52798.472 25/05/13,20:10:27,03,09,1, 11.9,1,1, 9.318, 10516.073, 417.483, 52798.406 25/05/13,20:10:27,04,09,1, 11.9,1,1, 9.318, 10516.065, 417.509, 52798.425 25/05/13,20:10:27,05,09,1, 11.9,1,1, 9.318, 10516.063, 417.516, 52798.485 25/05/13,20:10:27,06,09,1, 11.9,1,1, 9.318, 10516.036, 417.517, 52798.507 25/05/13,20:10:27,07,09,1, 11.9,1,1, 9.318, 10516.053, 417.523, 52798.489 25/05/13,20:10:27,08,09,1, 11.9,1,1, 9.318, 10516.031, 417.537, 52798.462 25/05/13,20:10:27,09,09,1, 11.9,1,1, 9.318, 10516.008, 417.541, 52798.470 25/05/13,20:10:27,10,09,1, 11.9,1,1, 9.318, 10516.001, 417.542, 52798.463 25/05/13,20:10:27,11,09,1, 11.9,1,1, 9.318, 10515.985, 417.572, 52798.409 25/05/13,20:10:27,12,09,1, 11.9,1,1, 9.318, 10516.001, 417.562, 52798.494 25/05/13,20:10:27,13,09,1, 11.9,1,1, 9.318, 10516.000, 417.563, 52798.399 25/05/13,20:10:27,14,09,1, 11.9,1,1, 9.318, 10515.977, 417.594, 52798.478 25/05/13,20:10:27,15,09,1, 11.9,1,1, 9.318, 10515.968, 417.593, 52798.384 25/05/13,20:10:27,16,09,1, 11.9,1,1, 9.318, 10515.963, 417.585, 52798.377 25/05/13,20:10:27,17,09,1, 11.9,1,1, 9.318, 10515.960, 417.606, 52798.407 25/05/13,20:10:27,18,09,1, 11.9,1,1, 9.318, 10515.933, 417.614, 52798.443 25/05/13,20:10:27,19,09,1, 11.9,1,1, 9.318, 10515.933, 417.631, 52798.391 25/05/13,20:10:28,00,08,1, 12.0,1,1, 9.317, 10515.928, 417.631, 52798.391 25/05/13,20:10:28,01,08,1, 12.0,1,1, 9.317, 10515.952, 417.619, 52798.387 25/05/13,20:10:28,02,08,1, 12.0,1,1, 9.317, 10515.919, 417.636, 52798.427 25/05/13,20:10:28,03,08,1, 12.0,1,1, 9.317, 10515.913, 417.675, 52798.427 25/05/13,20:10:28,04,08,1, 12.0,1,1, 9.317, 10515.901, 417.664, 52798.388 25/05/13,20:10:28,05,08,1, 12.0,1,1, 9.317, 10515.904, 417.684, 52798.423 25/05/13,20:10:28,06,08,1, 12.0,1,1, 9.317, 10515.878, 417.665, 52798.403 25/05/13,20:10:28,07,08,1, 12.0,1,1, 9.317, 10515.874, 417.682, 52798.429 25/05/13,20:10:28,08,08,1, 12.0,1,1, 9.317, 10515.865, 417.693, 52798.379 25/05/13,20:10:28,09,08,1, 12.0,1,1, 9.317, 10515.848, 417.675, 52798.436 25/05/13,20:10:28,10,08,1, 12.0,1,1, 9.317, 10515.843, 417.744, 52798.476 25/05/13,20:10:28,11,08,1, 12.0,1,1, 9.317, 10515.831, 417.722, 52798.371 25/05/13,20:10:28,12,08,1, 12.0,1,1, 9.317, 10515.822, 417.733, 52798.432 25/05/13,20:10:28,13,08,1, 12.0,1,1, 9.317, 10515.820, 417.720, 52798.372 25/05/13,20:10:28,14,08,1, 12.0,1,1, 9.317, 10515.828, 417.734, 52798.411 25/05/13,20:10:28,15,08,1, 12.0,1,1, 9.317, 10515.795, 417.746, 52798.409 25/05/13,20:10:28,16,08,1, 12.0,1,1, 9.317, 10515.789, 417.744, 52798.403 25/05/13,20:10:28,17,08,1, 12.0,1,1, 9.317, 10515.794, 417.753, 52798.383 25/05/13,20:10:28,18,08,1, 12.0,1,1, 9.317, 10515.766, 417.772, 52798.451 25/05/13,20:10:28,19,08,1, 12.0,1,1, 9.317, 10515.780, 417.784, 52798.372 25/05/13,20:10:29,00,08,1, 12.0,1,1, 9.317, 10515.778, 417.784, 52798.372 25/05/13,20:10:29,01,08,1, 12.0,1,1, 9.317, 10515.766, 417.751, 52798.406 25/05/13,20:10:29,02,08,1, 12.0,1,1, 9.317, 10515.751, 417.801, 52798.399 25/05/13,20:10:29,03,08,1, 12.0,1,1, 9.317, 10515.754, 417.821, 52798.404 25/05/13,20:10:29,04,08,1, 12.0,1,1, 9.317, 10515.728, 417.826, 52798.452 25/05/13,20:10:29,05,08,1, 12.0,1,1, 9.317, 10515.719, 417.793, 52798.428 25/05/13,20:10:29,06,08,1, 12.0,1,1, 9.317, 10515.728, 417.820, 52798.416 25/05/13,20:10:29,07,08,1, 12.0,1,1, 9.317, 10515.724, 417.844, 52798.368 25/05/13,20:10:29,08,08,1, 12.0,1,1, 9.317, 10515.697, 417.825, 52798.410 25/05/13,20:10:29,09,08,1, 12.0,1,1, 9.317, 10515.719, 417.828, 52798.381 25/05/13,20:10:29,10,08,1, 12.0,1,1, 9.317, 10515.707, 417.830, 52798.382 25/05/13,20:10:29,11,08,1, 12.0,1,1, 9.317, 10515.674, 417.826, 52798.387 25/05/13,20:10:29,12,08,1, 12.0,1,1, 9.317, 10515.668, 417.858, 52798.384 25/05/13,20:10:29,13,08,1, 12.0,1,1, 9.317, 10515.689, 417.845, 52798.394 25/05/13,20:10:29,14,08,1, 12.0,1,1, 9.317, 10515.659, 417.874, 52798.389 25/05/13,20:10:29,15,08,1, 12.0,1,1, 9.317, 10515.674, 417.870, 52798.346 25/05/13,20:10:29,16,08,1, 12.0,1,1, 9.317, 10515.651, 417.879, 52798.359 25/05/13,20:10:29,17,08,1, 12.0,1,1, 9.317, 10515.631, 417.876, 52798.375 25/05/13,20:10:29,18,08,1, 12.0,1,1, 9.317, 10515.641, 417.874, 52798.356 25/05/13,20:10:29,19,08,1, 12.0,1,1, 9.317, 10515.601, 417.892, 52798.428 25/05/13,20:10:30,00,09,1, 11.9,1,1, 9.312, 10515.594, 417.892, 52798.428 25/05/13,20:10:30,01,09,1, 11.9,1,1, 9.312, 10515.607, 417.890, 52798.341 25/05/13,20:10:30,02,09,1, 11.9,1,1, 9.312, 10515.600, 417.889, 52798.383 25/05/13,20:10:30,03,09,1, 11.9,1,1, 9.312, 10515.577, 417.893, 52798.392 25/05/13,20:10:30,04,09,1, 11.9,1,1, 9.312, 10515.572, 417.911, 52798.334 25/05/13,20:10:30,05,09,1, 11.9,1,1, 9.312, 10515.568, 417.888, 52798.331 25/05/13,20:10:30,06,09,1, 11.9,1,1, 9.312, 10515.554, 417.895, 52798.308 25/05/13,20:10:30,07,09,1, 11.9,1,1, 9.312, 10515.573, 417.909, 52798.356 25/05/13,20:10:30,08,09,1, 11.9,1,1, 9.312, 10515.555, 417.892, 52798.330 25/05/13,20:10:30,09,09,1, 11.9,1,1, 9.312, 10515.564, 417.921, 52798.354 25/05/13,20:10:30,10,09,1, 11.9,1,1, 9.312, 10515.545, 417.928, 52798.327 25/05/13,20:10:30,11,09,1, 11.9,1,1, 9.312, 10515.554, 417.892, 52798.305 25/05/13,20:10:30,12,09,1, 11.9,1,1, 9.312, 10515.517, 417.922, 52798.366 25/05/13,20:10:30,13,09,1, 11.9,1,1, 9.312, 10515.505, 417.932, 52798.388 25/05/13,20:10:30,14,09,1, 11.9,1,1, 9.312, 10515.513, 417.933, 52798.314 25/05/13,20:10:30,15,09,1, 11.9,1,1, 9.312, 10515.484, 417.913, 52798.336 25/05/13,20:10:30,16,09,1, 11.9,1,1, 9.312, 10515.456, 417.928, 52798.359 25/05/13,20:10:30,17,09,1, 11.9,1,1, 9.312, 10515.463, 417.939, 52798.294 25/05/13,20:10:30,18,09,1, 11.9,1,1, 9.312, 10515.474, 417.930, 52798.343 25/05/13,20:10:30,19,09,1, 11.9,1,1, 9.312, 10515.466, 417.932, 52798.328 25/05/13,20:10:31,00,08,1, 12.0,1,1, 9.315, 10515.461, 417.932, 52798.328 25/05/13,20:10:31,01,08,1, 12.0,1,1, 9.315, 10515.445, 417.954, 52798.323 25/05/13,20:10:31,02,08,1, 12.0,1,1, 9.315, 10515.410, 417.957, 52798.338 25/05/13,20:10:31,03,08,1, 12.0,1,1, 9.315, 10515.433, 417.935, 52798.322 25/05/13,20:10:31,04,08,1, 12.0,1,1, 9.315, 10515.413, 417.936, 52798.326 25/05/13,20:10:31,05,08,1, 12.0,1,1, 9.315, 10515.413, 417.959, 52798.321 25/05/13,20:10:31,06,08,1, 12.0,1,1, 9.315, 10515.367, 417.952, 52798.358 25/05/13,20:10:31,07,08,1, 12.0,1,1, 9.315, 10515.384, 417.962, 52798.324 25/05/13,20:10:31,08,08,1, 12.0,1,1, 9.315, 10515.385, 417.941, 52798.231 25/05/13,20:10:31,09,08,1, 12.0,1,1, 9.315, 10515.390, 417.953, 52798.299 25/05/13,20:10:31,10,08,1, 12.0,1,1, 9.315, 10515.352, 417.967, 52798.291 25/05/13,20:10:31,11,08,1, 12.0,1,1, 9.315, 10515.361, 417.970, 52798.289 25/05/13,20:10:31,12,08,1, 12.0,1,1, 9.315, 10515.356, 417.973, 52798.331 25/05/13,20:10:31,13,08,1, 12.0,1,1, 9.315, 10515.339, 418.000, 52798.288 25/05/13,20:10:31,14,08,1, 12.0,1,1, 9.315, 10515.323, 417.994, 52798.333 25/05/13,20:10:31,15,08,1, 12.0,1,1, 9.315, 10515.334, 417.994, 52798.317 25/05/13,20:10:31,16,08,1, 12.0,1,1, 9.315, 10515.328, 417.988, 52798.303 25/05/13,20:10:31,17,08,1, 12.0,1,1, 9.315, 10515.330, 417.999, 52798.171 25/05/13,20:10:31,18,08,1, 12.0,1,1, 9.315, 10515.323, 418.008, 52798.237 25/05/13,20:10:31,19,08,1, 12.0,1,1, 9.315, 10515.322, 418.023, 52798.406 25/05/13,20:10:32,00,09,1, 11.9,1,1, 9.316, 10515.319, 418.023, 52798.406 25/05/13,20:10:32,01,09,1, 11.9,1,1, 9.316, 10515.290, 418.020, 52798.326 25/05/13,20:10:32,02,09,1, 11.9,1,1, 9.316, 10515.266, 418.018, 52798.368 25/05/13,20:10:32,03,09,1, 11.9,1,1, 9.316, 10515.256, 418.021, 52798.298 25/05/13,20:10:32,04,09,1, 11.9,1,1, 9.316, 10515.272, 418.029, 52798.290 25/05/13,20:10:32,05,09,1, 11.9,1,1, 9.316, 10515.243, 418.037, 52798.244 25/05/13,20:10:32,06,09,1, 11.9,1,1, 9.316, 10515.243, 418.043, 52798.341 25/05/13,20:10:32,07,09,1, 11.9,1,1, 9.316, 10515.229, 418.058, 52798.356 25/05/13,20:10:32,08,09,1, 11.9,1,1, 9.316, 10515.232, 418.060, 52798.234 25/05/13,20:10:32,09,09,1, 11.9,1,1, 9.316, 10515.233, 418.060, 52798.325 25/05/13,20:10:32,10,09,1, 11.9,1,1, 9.316, 10515.241, 418.079, 52798.251 25/05/13,20:10:32,11,09,1, 11.9,1,1, 9.316, 10515.244, 418.078, 52798.258 25/05/13,20:10:32,12,09,1, 11.9,1,1, 9.316, 10515.227, 418.095, 52798.270 25/05/13,20:10:32,13,09,1, 11.9,1,1, 9.316, 10515.189, 418.064, 52798.203 25/05/13,20:10:32,14,09,1, 11.9,1,1, 9.316, 10515.238, 418.085, 52798.235 25/05/13,20:10:32,15,09,1, 11.9,1,1, 9.316, 10515.223, 418.100, 52798.215 25/05/13,20:10:32,16,09,1, 11.9,1,1, 9.316, 10515.186, 418.111, 52798.286 25/05/13,20:10:32,17,09,1, 11.9,1,1, 9.316, 10515.190, 418.098, 52798.221 25/05/13,20:10:32,18,09,1, 11.9,1,1, 9.316, 10515.155, 418.141, 52798.246 25/05/13,20:10:32,19,09,1, 11.9,1,1, 9.316, 10515.178, 418.147, 52798.287 25/05/13,20:10:33,00,10,1, 11.8,1,1, 9.316, 10515.177, 418.147, 52798.287 25/05/13,20:10:33,01,10,1, 11.8,1,1, 9.316, 10515.175, 418.176, 52798.282 25/05/13,20:10:33,02,10,1, 11.8,1,1, 9.316, 10515.151, 418.165, 52798.250 25/05/13,20:10:33,03,10,1, 11.8,1,1, 9.316, 10515.156, 418.145, 52798.355 25/05/13,20:10:33,04,10,1, 11.8,1,1, 9.316, 10515.164, 418.184, 52798.364 25/05/13,20:10:33,05,10,1, 11.8,1,1, 9.316, 10515.163, 418.181, 52798.246 25/05/13,20:10:33,06,10,1, 11.8,1,1, 9.316, 10515.138, 418.198, 52798.268 25/05/13,20:10:33,07,10,1, 11.8,1,1, 9.316, 10515.152, 418.188, 52798.237 25/05/13,20:10:33,08,10,1, 11.8,1,1, 9.316, 10515.142, 418.206, 52798.315 25/05/13,20:10:33,09,10,1, 11.8,1,1, 9.316, 10515.126, 418.212, 52798.268 25/05/13,20:10:33,10,10,1, 11.8,1,1, 9.316, 10515.119, 418.219, 52798.251 25/05/13,20:10:33,11,10,1, 11.8,1,1, 9.316, 10515.126, 418.223, 52798.293 25/05/13,20:10:33,12,10,1, 11.8,1,1, 9.316, 10515.132, 418.247, 52798.310 25/05/13,20:10:33,13,10,1, 11.8,1,1, 9.316, 10515.141, 418.234, 52798.323 25/05/13,20:10:33,14,10,1, 11.8,1,1, 9.316, 10515.114, 418.238, 52798.300 25/05/13,20:10:33,15,10,1, 11.8,1,1, 9.316, 10515.112, 418.256, 52798.249 25/05/13,20:10:33,16,10,1, 11.8,1,1, 9.316, 10515.103, 418.268, 52798.293 25/05/13,20:10:33,17,10,1, 11.8,1,1, 9.316, 10515.118, 418.249, 52798.273 25/05/13,20:10:33,18,10,1, 11.8,1,1, 9.316, 10515.104, 418.264, 52798.338 25/05/13,20:10:33,19,10,1, 11.8,1,1, 9.316, 10515.070, 418.284, 52798.368 25/05/13,20:10:34,00,08,1, 11.9,1,1, 9.316, 10515.069, 418.284, 52798.368 25/05/13,20:10:34,01,08,1, 11.9,1,1, 9.316, 10515.070, 418.299, 52798.242 25/05/13,20:10:34,02,08,1, 11.9,1,1, 9.316, 10515.075, 418.300, 52798.273 25/05/13,20:10:34,03,08,1, 11.9,1,1, 9.316, 10515.042, 418.308, 52798.352 25/05/13,20:10:34,04,08,1, 11.9,1,1, 9.316, 10515.052, 418.330, 52798.266 25/05/13,20:10:34,05,08,1, 11.9,1,1, 9.316, 10515.001, 418.330, 52798.267 25/05/13,20:10:34,06,08,1, 11.9,1,1, 9.316, 10515.015, 418.332, 52798.242 25/05/13,20:10:34,07,08,1, 11.9,1,1, 9.316, 10515.005, 418.350, 52798.341 25/05/13,20:10:34,08,08,1, 11.9,1,1, 9.316, 10515.009, 418.348, 52798.294 25/05/13,20:10:34,09,08,1, 11.9,1,1, 9.316, 10515.001, 418.361, 52798.342 25/05/13,20:10:34,10,08,1, 11.9,1,1, 9.316, 10514.976, 418.345, 52798.319 25/05/13,20:10:34,11,08,1, 11.9,1,1, 9.316, 10514.988, 418.357, 52798.273 25/05/13,20:10:34,12,08,1, 11.9,1,1, 9.316, 10514.968, 418.375, 52798.288 25/05/13,20:10:34,13,08,1, 11.9,1,1, 9.316, 10514.959, 418.372, 52798.304 25/05/13,20:10:34,14,08,1, 11.9,1,1, 9.316, 10514.966, 418.381, 52798.322 25/05/13,20:10:34,15,08,1, 11.9,1,1, 9.316, 10514.938, 418.391, 52798.258 25/05/13,20:10:34,16,08,1, 11.9,1,1, 9.316, 10514.958, 418.388, 52798.223 25/05/13,20:10:34,17,08,1, 11.9,1,1, 9.316, 10514.892, 418.377, 52798.272 25/05/13,20:10:34,18,08,1, 11.9,1,1, 9.316, 10514.893, 418.392, 52798.332 25/05/13,20:10:34,19,08,1, 11.9,1,1, 9.316, 10514.906, 418.406, 52798.318 25/05/13,20:10:35,00,09,1, 11.9,1,1, 9.318, 10514.902, 418.406, 52798.318 25/05/13,20:10:35,01,09,1, 11.9,1,1, 9.318, 10514.887, 418.407, 52798.349 25/05/13,20:10:35,02,09,1, 11.9,1,1, 9.318, 10514.860, 418.426, 52798.327 25/05/13,20:10:35,03,09,1, 11.9,1,1, 9.318, 10514.861, 418.406, 52798.365 25/05/13,20:10:35,04,09,1, 11.9,1,1, 9.318, 10514.871, 418.414, 52798.269 25/05/13,20:10:35,05,09,1, 11.9,1,1, 9.318, 10514.852, 418.391, 52798.250 25/05/13,20:10:35,06,09,1, 11.9,1,1, 9.318, 10514.833, 418.421, 52798.194 25/05/13,20:10:35,07,09,1, 11.9,1,1, 9.318, 10514.827, 418.434, 52798.279 25/05/13,20:10:35,08,09,1, 11.9,1,1, 9.318, 10514.833, 418.438, 52798.327 25/05/13,20:10:35,09,09,1, 11.9,1,1, 9.318, 10514.837, 418.429, 52798.298 25/05/13,20:10:35,10,09,1, 11.9,1,1, 9.318, 10514.815, 418.438, 52798.235 25/05/13,20:10:35,11,09,1, 11.9,1,1, 9.318, 10514.806, 418.430, 52798.277 25/05/13,20:10:35,12,09,1, 11.9,1,1, 9.318, 10514.771, 418.433, 52798.297 25/05/13,20:10:35,13,09,1, 11.9,1,1, 9.318, 10514.760, 418.442, 52798.251 25/05/13,20:10:35,14,09,1, 11.9,1,1, 9.318, 10514.753, 418.426, 52798.240 25/05/13,20:10:35,15,09,1, 11.9,1,1, 9.318, 10514.777, 418.437, 52798.220 25/05/13,20:10:35,16,09,1, 11.9,1,1, 9.318, 10514.763, 418.451, 52798.299 25/05/13,20:10:35,17,09,1, 11.9,1,1, 9.318, 10514.749, 418.447, 52798.241 25/05/13,20:10:35,18,09,1, 11.9,1,1, 9.318, 10514.749, 418.461, 52798.305 25/05/13,20:10:35,19,09,1, 11.9,1,1, 9.318, 10514.717, 418.464, 52798.270 25/05/13,20:10:36,00,09,1, 11.9,1,1, 9.316, 10514.710, 418.464, 52798.270 25/05/13,20:10:36,01,09,1, 11.9,1,1, 9.316, 10514.721, 418.443, 52798.214 25/05/13,20:10:36,02,09,1, 11.9,1,1, 9.316, 10514.717, 418.453, 52798.276 25/05/13,20:10:36,03,09,1, 11.9,1,1, 9.316, 10514.706, 418.456, 52798.271 25/05/13,20:10:36,04,09,1, 11.9,1,1, 9.316, 10514.698, 418.445, 52798.241 25/05/13,20:10:36,05,09,1, 11.9,1,1, 9.316, 10514.695, 418.451, 52798.206 25/05/13,20:10:36,06,09,1, 11.9,1,1, 9.316, 10514.679, 418.453, 52798.338 25/05/13,20:10:36,07,09,1, 11.9,1,1, 9.316, 10514.674, 418.455, 52798.204 25/05/13,20:10:36,08,09,1, 11.9,1,1, 9.316, 10514.675, 418.472, 52798.286 25/05/13,20:10:36,09,09,1, 11.9,1,1, 9.316, 10514.645, 418.445, 52798.240 25/05/13,20:10:36,10,09,1, 11.9,1,1, 9.316, 10514.659, 418.444, 52798.236 25/05/13,20:10:36,11,09,1, 11.9,1,1, 9.316, 10514.669, 418.446, 52798.263 25/05/13,20:10:36,12,09,1, 11.9,1,1, 9.316, 10514.646, 418.462, 52798.234 25/05/13,20:10:36,13,09,1, 11.9,1,1, 9.316, 10514.659, 418.465, 52798.237 25/05/13,20:10:36,14,09,1, 11.9,1,1, 9.316, 10514.629, 418.445, 52798.235 25/05/13,20:10:36,15,09,1, 11.9,1,1, 9.316, 10514.634, 418.468, 52798.284 25/05/13,20:10:36,16,09,1, 11.9,1,1, 9.316, 10514.612, 418.454, 52798.290 25/05/13,20:10:36,17,09,1, 11.9,1,1, 9.316, 10514.612, 418.470, 52798.257 25/05/13,20:10:36,18,09,1, 11.9,1,1, 9.316, 10514.609, 418.459, 52798.208 25/05/13,20:10:36,19,09,1, 11.9,1,1, 9.316, 10514.594, 418.452, 52798.206 25/05/13,20:10:37,00,09,1, 11.9,1,1, 9.316, 10514.593, 418.452, 52798.206 25/05/13,20:10:37,01,09,1, 11.9,1,1, 9.316, 10514.588, 418.489, 52798.288 25/05/13,20:10:37,02,09,1, 11.9,1,1, 9.316, 10514.566, 418.487, 52798.183 25/05/13,20:10:37,03,09,1, 11.9,1,1, 9.316, 10514.580, 418.464, 52798.250 25/05/13,20:10:37,04,09,1, 11.9,1,1, 9.316, 10514.540, 418.473, 52798.266 25/05/13,20:10:37,05,09,1, 11.9,1,1, 9.316, 10514.580, 418.475, 52798.201 25/05/13,20:10:37,06,09,1, 11.9,1,1, 9.316, 10514.567, 418.460, 52798.251 25/05/13,20:10:37,07,09,1, 11.9,1,1, 9.316, 10514.564, 418.480, 52798.255 25/05/13,20:10:37,08,09,1, 11.9,1,1, 9.316, 10514.554, 418.481, 52798.217 25/05/13,20:10:37,09,09,1, 11.9,1,1, 9.316, 10514.546, 418.494, 52798.306 25/05/13,20:10:37,10,09,1, 11.9,1,1, 9.316, 10514.523, 418.484, 52798.084 25/05/13,20:10:37,11,09,1, 11.9,1,1, 9.316, 10514.524, 418.490, 52798.338 25/05/13,20:10:37,12,09,1, 11.9,1,1, 9.316, 10514.551, 418.481, 52798.194 25/05/13,20:10:37,13,09,1, 11.9,1,1, 9.316, 10514.564, 418.481, 52798.073 25/05/13,20:10:37,14,09,1, 11.9,1,1, 9.316, 10514.501, 418.502, 52798.251 25/05/13,20:10:37,15,09,1, 11.9,1,1, 9.316, 10514.533, 418.471, 52798.071 25/05/13,20:10:37,16,09,1, 11.9,1,1, 9.316, 10514.462, 418.502, 52798.234 25/05/13,20:10:37,17,09,1, 11.9,1,1, 9.316, 10514.475, 418.476, 52798.256 25/05/13,20:10:37,18,09,1, 11.9,1,1, 9.316, 10514.482, 418.500, 52798.206 25/05/13,20:10:37,19,09,1, 11.9,1,1, 9.316, 10514.486, 418.505, 52798.265 25/05/13,20:10:38,00,09,1, 11.9,1,1, 9.315, 10514.485, 418.505, 52798.265 25/05/13,20:10:38,01,09,1, 11.9,1,1, 9.315, 10514.469, 418.511, 52798.212 25/05/13,20:10:38,02,09,1, 11.9,1,1, 9.315, 10514.469, 418.496, 52798.211 25/05/13,20:10:38,03,09,1, 11.9,1,1, 9.315, 10514.453, 418.510, 52798.190 25/05/13,20:10:38,04,09,1, 11.9,1,1, 9.315, 10514.447, 418.509, 52798.188 25/05/13,20:10:38,05,09,1, 11.9,1,1, 9.315, 10514.434, 418.525, 52798.216 25/05/13,20:10:38,06,09,1, 11.9,1,1, 9.315, 10514.435, 418.521, 52798.229 25/05/13,20:10:38,07,09,1, 11.9,1,1, 9.315, 10514.432, 418.532, 52798.227 25/05/13,20:10:38,08,09,1, 11.9,1,1, 9.315, 10514.416, 418.503, 52798.174 25/05/13,20:10:38,09,09,1, 11.9,1,1, 9.315, 10514.409, 418.503, 52798.234 25/05/13,20:10:38,10,09,1, 11.9,1,1, 9.315, 10514.400, 418.524, 52798.253 25/05/13,20:10:38,11,09,1, 11.9,1,1, 9.315, 10514.425, 418.535, 52798.234 25/05/13,20:10:38,12,09,1, 11.9,1,1, 9.315, 10514.410, 418.544, 52798.229 25/05/13,20:10:38,13,09,1, 11.9,1,1, 9.315, 10514.401, 418.541, 52798.250 25/05/13,20:10:38,14,09,1, 11.9,1,1, 9.315, 10514.421, 418.526, 52798.250 25/05/13,20:10:38,15,09,1, 11.9,1,1, 9.315, 10514.380, 418.545, 52798.235 25/05/13,20:10:38,16,09,1, 11.9,1,1, 9.315, 10514.383, 418.551, 52798.231 25/05/13,20:10:38,17,09,1, 11.9,1,1, 9.315, 10514.368, 418.539, 52798.235 25/05/13,20:10:38,18,09,1, 11.9,1,1, 9.315, 10514.378, 418.557, 52798.182 25/05/13,20:10:38,19,09,1, 11.9,1,1, 9.315, 10514.349, 418.573, 52798.222 25/05/13,20:10:39,00,09,1, 11.9,1,1, 9.317, 10514.343, 418.573, 52798.222 25/05/13,20:10:39,01,09,1, 11.9,1,1, 9.317, 10514.356, 418.595, 52798.240 25/05/13,20:10:39,02,09,1, 11.9,1,1, 9.317, 10514.345, 418.576, 52798.276 25/05/13,20:10:39,03,09,1, 11.9,1,1, 9.317, 10514.348, 418.566, 52798.193 25/05/13,20:10:39,04,09,1, 11.9,1,1, 9.317, 10514.326, 418.577, 52798.231 25/05/13,20:10:39,05,09,1, 11.9,1,1, 9.317, 10514.334, 418.574, 52798.239 25/05/13,20:10:39,06,09,1, 11.9,1,1, 9.317, 10514.328, 418.586, 52798.203 25/05/13,20:10:39,07,09,1, 11.9,1,1, 9.317, 10514.318, 418.579, 52798.270 25/05/13,20:10:39,08,09,1, 11.9,1,1, 9.317, 10514.298, 418.583, 52798.279 25/05/13,20:10:39,09,09,1, 11.9,1,1, 9.317, 10514.310, 418.618, 52798.266 25/05/13,20:10:39,10,09,1, 11.9,1,1, 9.317, 10514.313, 418.597, 52798.273 25/05/13,20:10:39,11,09,1, 11.9,1,1, 9.317, 10514.287, 418.619, 52798.292 25/05/13,20:10:39,12,09,1, 11.9,1,1, 9.317, 10514.301, 418.622, 52798.235 25/05/13,20:10:39,13,09,1, 11.9,1,1, 9.317, 10514.279, 418.603, 52798.214 25/05/13,20:10:39,14,09,1, 11.9,1,1, 9.317, 10514.268, 418.630, 52798.252 25/05/13,20:10:39,15,09,1, 11.9,1,1, 9.317, 10514.277, 418.642, 52798.255 25/05/13,20:10:39,16,09,1, 11.9,1,1, 9.317, 10514.265, 418.623, 52798.201 25/05/13,20:10:39,17,09,1, 11.9,1,1, 9.317, 10514.248, 418.637, 52798.220 25/05/13,20:10:39,18,09,1, 11.9,1,1, 9.317, 10514.267, 418.626, 52798.169 25/05/13,20:10:39,19,09,1, 11.9,1,1, 9.317, 10514.257, 418.639, 52798.222 25/05/13,20:10:40,00,09,1, 11.9,1,1, 9.313, 10514.251, 418.639, 52798.222 25/05/13,20:10:40,01,09,1, 11.9,1,1, 9.313, 10514.237, 418.665, 52798.246 25/05/13,20:10:40,02,09,1, 11.9,1,1, 9.313, 10514.233, 418.665, 52798.211 25/05/13,20:10:40,03,09,1, 11.9,1,1, 9.313, 10514.244, 418.666, 52798.229 25/05/13,20:10:40,04,09,1, 11.9,1,1, 9.313, 10514.204, 418.663, 52798.264 25/05/13,20:10:40,05,09,1, 11.9,1,1, 9.313, 10514.206, 418.659, 52798.222 25/05/13,20:10:40,06,09,1, 11.9,1,1, 9.313, 10514.205, 418.669, 52798.247 25/05/13,20:10:40,07,09,1, 11.9,1,1, 9.313, 10514.196, 418.684, 52798.261 25/05/13,20:10:40,08,09,1, 11.9,1,1, 9.313, 10514.198, 418.723, 52798.284 25/05/13,20:10:40,09,09,1, 11.9,1,1, 9.313, 10514.162, 418.700, 52798.265 25/05/13,20:10:40,10,09,1, 11.9,1,1, 9.313, 10514.189, 418.705, 52798.305 25/05/13,20:10:40,11,09,1, 11.9,1,1, 9.313, 10514.166, 418.700, 52798.275 25/05/13,20:10:40,12,09,1, 11.9,1,1, 9.313, 10514.152, 418.732, 52798.312 25/05/13,20:10:40,13,09,1, 11.9,1,1, 9.313, 10514.150, 418.720, 52798.225 25/05/13,20:10:40,14,09,1, 11.9,1,1, 9.313, 10514.137, 418.714, 52798.279 25/05/13,20:10:40,15,09,1, 11.9,1,1, 9.313, 10514.136, 418.709, 52798.230 25/05/13,20:10:40,16,09,1, 11.9,1,1, 9.313, 10514.144, 418.720, 52798.237 25/05/13,20:10:40,17,09,1, 11.9,1,1, 9.313, 10514.117, 418.733, 52798.232 25/05/13,20:10:40,18,09,1, 11.9,1,1, 9.313, 10514.127, 418.726, 52798.305 25/05/13,20:10:40,19,09,1, 11.9,1,1, 9.313, 10514.117, 418.717, 52798.271 25/05/13,20:10:41,00,08,1, 11.8,1,1, 9.316, 10514.109, 418.717, 52798.271 25/05/13,20:10:41,01,08,1, 11.8,1,1, 9.316, 10514.093, 418.729, 52798.320 25/05/13,20:10:41,02,08,1, 11.8,1,1, 9.316, 10514.104, 418.764, 52798.313 25/05/13,20:10:41,03,08,1, 11.8,1,1, 9.316, 10514.104, 418.767, 52798.272 25/05/13,20:10:41,04,08,1, 11.8,1,1, 9.316, 10514.119, 418.742, 52798.210 25/05/13,20:10:41,05,08,1, 11.8,1,1, 9.316, 10514.079, 418.758, 52798.279 25/05/13,20:10:41,06,08,1, 11.8,1,1, 9.316, 10514.060, 418.755, 52798.222 25/05/13,20:10:41,07,08,1, 11.8,1,1, 9.316, 10514.049, 418.753, 52798.225 25/05/13,20:10:41,08,08,1, 11.8,1,1, 9.316, 10514.048, 418.752, 52798.209 25/05/13,20:10:41,09,08,1, 11.8,1,1, 9.316, 10514.056, 418.795, 52798.337 25/05/13,20:10:41,10,08,1, 11.8,1,1, 9.316, 10514.053, 418.761, 52798.326 25/05/13,20:10:41,11,08,1, 11.8,1,1, 9.316, 10514.010, 418.768, 52798.238 25/05/13,20:10:41,12,08,1, 11.8,1,1, 9.316, 10514.024, 418.777, 52798.231 25/05/13,20:10:41,13,08,1, 11.8,1,1, 9.316, 10514.015, 418.788, 52798.272 25/05/13,20:10:41,14,08,1, 11.8,1,1, 9.316, 10514.021, 418.767, 52798.271 25/05/13,20:10:41,15,08,1, 11.8,1,1, 9.316, 10513.996, 418.777, 52798.292 25/05/13,20:10:41,16,08,1, 11.8,1,1, 9.316, 10514.003, 418.780, 52798.247 25/05/13,20:10:41,17,08,1, 11.8,1,1, 9.316, 10513.996, 418.793, 52798.308 25/05/13,20:10:41,18,08,1, 11.8,1,1, 9.316, 10514.019, 418.807, 52798.235 25/05/13,20:10:41,19,08,1, 11.8,1,1, 9.316, 10514.002, 418.798, 52798.248 25/05/13,20:10:42,00,08,1, 12.0,1,1, 9.316, 10514.001, 418.798, 52798.248 25/05/13,20:10:42,01,08,1, 12.0,1,1, 9.316, 10513.956, 418.783, 52798.258 25/05/13,20:10:42,02,08,1, 12.0,1,1, 9.316, 10513.950, 418.820, 52798.251 25/05/13,20:10:42,03,08,1, 12.0,1,1, 9.316, 10513.951, 418.808, 52798.279 25/05/13,20:10:42,04,08,1, 12.0,1,1, 9.316, 10513.968, 418.847, 52798.313 25/05/13,20:10:42,05,08,1, 12.0,1,1, 9.316, 10513.950, 418.818, 52798.355 25/05/13,20:10:42,06,08,1, 12.0,1,1, 9.316, 10513.941, 418.802, 52798.235 25/05/13,20:10:42,07,08,1, 12.0,1,1, 9.316, 10513.934, 418.853, 52798.290 25/05/13,20:10:42,08,08,1, 12.0,1,1, 9.316, 10513.920, 418.826, 52798.293 25/05/13,20:10:42,09,08,1, 12.0,1,1, 9.316, 10513.925, 418.818, 52798.328 25/05/13,20:10:42,10,08,1, 12.0,1,1, 9.316, 10513.902, 418.848, 52798.253 25/05/13,20:10:42,11,08,1, 12.0,1,1, 9.316, 10513.911, 418.834, 52798.270 25/05/13,20:10:42,12,08,1, 12.0,1,1, 9.316, 10513.882, 418.851, 52798.282 25/05/13,20:10:42,13,08,1, 12.0,1,1, 9.316, 10513.888, 418.855, 52798.333 25/05/13,20:10:42,14,08,1, 12.0,1,1, 9.316, 10513.880, 418.855, 52798.290 25/05/13,20:10:42,15,08,1, 12.0,1,1, 9.316, 10513.864, 418.850, 52798.256 25/05/13,20:10:42,16,08,1, 12.0,1,1, 9.316, 10513.856, 418.827, 52798.230 25/05/13,20:10:42,17,08,1, 12.0,1,1, 9.316, 10513.860, 418.842, 52798.269 25/05/13,20:10:42,18,08,1, 12.0,1,1, 9.316, 10513.846, 418.856, 52798.366 25/05/13,20:10:42,19,08,1, 12.0,1,1, 9.316, 10513.849, 418.880, 52798.325 25/05/13,20:10:43,00,08,1, 11.9,1,1, 9.312, 10513.842, 418.880, 52798.325 25/05/13,20:10:43,01,08,1, 11.9,1,1, 9.312, 10513.812, 418.883, 52798.359 25/05/13,20:10:43,02,08,1, 11.9,1,1, 9.312, 10513.802, 418.878, 52798.303 25/05/13,20:10:43,03,08,1, 11.9,1,1, 9.312, 10513.803, 418.873, 52798.255 25/05/13,20:10:43,04,08,1, 11.9,1,1, 9.312, 10513.802, 418.876, 52798.230 25/05/13,20:10:43,05,08,1, 11.9,1,1, 9.312, 10513.778, 418.886, 52798.254 25/05/13,20:10:43,06,08,1, 11.9,1,1, 9.312, 10513.760, 418.893, 52798.263 25/05/13,20:10:43,07,08,1, 11.9,1,1, 9.312, 10513.776, 418.883, 52798.264 25/05/13,20:10:43,08,08,1, 11.9,1,1, 9.312, 10513.774, 418.902, 52798.273 25/05/13,20:10:43,09,08,1, 11.9,1,1, 9.312, 10513.749, 418.887, 52798.337 25/05/13,20:10:43,10,08,1, 11.9,1,1, 9.312, 10513.737, 418.882, 52798.297 25/05/13,20:10:43,11,08,1, 11.9,1,1, 9.312, 10513.727, 418.900, 52798.341 25/05/13,20:10:43,12,08,1, 11.9,1,1, 9.312, 10513.751, 418.917, 52798.334 25/05/13,20:10:43,13,08,1, 11.9,1,1, 9.312, 10513.744, 418.894, 52798.269 25/05/13,20:10:43,14,08,1, 11.9,1,1, 9.312, 10513.724, 418.912, 52798.315 25/05/13,20:10:43,15,08,1, 11.9,1,1, 9.312, 10513.711, 418.930, 52798.337 25/05/13,20:10:43,16,08,1, 11.9,1,1, 9.312, 10513.705, 418.891, 52798.348 25/05/13,20:10:43,17,08,1, 11.9,1,1, 9.312, 10513.700, 418.909, 52798.313 25/05/13,20:10:43,18,08,1, 11.9,1,1, 9.312, 10513.674, 418.919, 52798.303 25/05/13,20:10:43,19,08,1, 11.9,1,1, 9.312, 10513.661, 418.928, 52798.338 25/05/13,20:10:44,00,09,1, 11.9,1,1, 9.314, 10513.659, 418.928, 52798.338 25/05/13,20:10:44,01,09,1, 11.9,1,1, 9.314, 10513.641, 418.915, 52798.308 25/05/13,20:10:44,02,09,1, 11.9,1,1, 9.314, 10513.648, 418.930, 52798.328 25/05/13,20:10:44,03,09,1, 11.9,1,1, 9.314, 10513.649, 418.906, 52798.283 25/05/13,20:10:44,04,09,1, 11.9,1,1, 9.314, 10513.626, 418.929, 52798.299 25/05/13,20:10:44,05,09,1, 11.9,1,1, 9.314, 10513.651, 418.922, 52798.238 25/05/13,20:10:44,06,09,1, 11.9,1,1, 9.314, 10513.622, 418.955, 52798.344 25/05/13,20:10:44,07,09,1, 11.9,1,1, 9.314, 10513.623, 418.938, 52798.307 25/05/13,20:10:44,08,09,1, 11.9,1,1, 9.314, 10513.616, 418.935, 52798.233 25/05/13,20:10:44,09,09,1, 11.9,1,1, 9.314, 10513.609, 418.953, 52798.320 25/05/13,20:10:44,10,09,1, 11.9,1,1, 9.314, 10513.564, 418.964, 52798.344 25/05/13,20:10:44,11,09,1, 11.9,1,1, 9.314, 10513.578, 418.953, 52798.233 25/05/13,20:10:44,12,09,1, 11.9,1,1, 9.314, 10513.541, 418.956, 52798.317 25/05/13,20:10:44,13,09,1, 11.9,1,1, 9.314, 10513.566, 418.953, 52798.322 25/05/13,20:10:44,14,09,1, 11.9,1,1, 9.314, 10513.557, 418.982, 52798.306 25/05/13,20:10:44,15,09,1, 11.9,1,1, 9.314, 10513.535, 418.986, 52798.284 25/05/13,20:10:44,16,09,1, 11.9,1,1, 9.314, 10513.529, 418.956, 52798.287 25/05/13,20:10:44,17,09,1, 11.9,1,1, 9.314, 10513.544, 418.972, 52798.300 25/05/13,20:10:44,18,09,1, 11.9,1,1, 9.314, 10513.504, 418.970, 52798.312 25/05/13,20:10:44,19,09,1, 11.9,1,1, 9.314, 10513.539, 418.992, 52798.554 25/05/13,20:10:45,00,08,1, 11.9,1,1, 9.313, 10513.533, 418.992, 52798.554 25/05/13,20:10:45,01,08,1, 11.9,1,1, 9.313, 10513.495, 418.998, 52798.242 25/05/13,20:10:45,02,08,1, 11.9,1,1, 9.313, 10513.487, 418.986, 52798.326 25/05/13,20:10:45,03,08,1, 11.9,1,1, 9.313, 10513.499, 418.992, 52798.296 25/05/13,20:10:45,04,08,1, 11.9,1,1, 9.313, 10513.489, 418.967, 52798.260 25/05/13,20:10:45,05,08,1, 11.9,1,1, 9.313, 10513.458, 418.980, 52798.334 25/05/13,20:10:45,06,08,1, 11.9,1,1, 9.313, 10513.480, 418.988, 52798.313 25/05/13,20:10:45,07,08,1, 11.9,1,1, 9.313, 10513.439, 419.005, 52798.281 25/05/13,20:10:45,08,08,1, 11.9,1,1, 9.313, 10513.445, 418.987, 52798.350 25/05/13,20:10:45,09,08,1, 11.9,1,1, 9.313, 10513.434, 418.998, 52798.342 25/05/13,20:10:45,10,08,1, 11.9,1,1, 9.313, 10513.434, 418.998, 52798.318 25/05/13,20:10:45,11,08,1, 11.9,1,1, 9.313, 10513.422, 418.995, 52798.232 25/05/13,20:10:45,12,08,1, 11.9,1,1, 9.313, 10513.424, 419.002, 52798.364 25/05/13,20:10:45,13,08,1, 11.9,1,1, 9.313, 10513.406, 419.029, 52798.325 25/05/13,20:10:45,14,08,1, 11.9,1,1, 9.313, 10513.415, 419.034, 52798.330 25/05/13,20:10:45,15,08,1, 11.9,1,1, 9.313, 10513.402, 419.025, 52798.311 25/05/13,20:10:45,16,08,1, 11.9,1,1, 9.313, 10513.399, 419.031, 52798.304 25/05/13,20:10:45,17,08,1, 11.9,1,1, 9.313, 10513.363, 419.028, 52798.252 25/05/13,20:10:45,18,08,1, 11.9,1,1, 9.313, 10513.367, 419.029, 52798.325 25/05/13,20:10:45,19,08,1, 11.9,1,1, 9.313, 10513.371, 419.029, 52798.333 25/05/13,20:10:46,00,07,1, 11.9,1,1, 9.312, 10513.366, 419.029, 52798.333 25/05/13,20:10:46,01,07,1, 11.9,1,1, 9.312, 10513.350, 419.058, 52798.323 25/05/13,20:10:46,02,07,1, 11.9,1,1, 9.312, 10513.334, 419.044, 52798.323 25/05/13,20:10:46,03,07,1, 11.9,1,1, 9.312, 10513.335, 419.039, 52798.381 25/05/13,20:10:46,04,07,1, 11.9,1,1, 9.312, 10513.358, 419.043, 52798.290 25/05/13,20:10:46,05,07,1, 11.9,1,1, 9.312, 10513.362, 419.060, 52798.517 25/05/13,20:10:46,06,07,1, 11.9,1,1, 9.312, 10513.302, 419.060, 52798.317 25/05/13,20:10:46,07,07,1, 11.9,1,1, 9.312, 10513.300, 419.055, 52798.347 25/05/13,20:10:46,08,07,1, 11.9,1,1, 9.312, 10513.288, 419.045, 52798.321 25/05/13,20:10:46,09,07,1, 11.9,1,1, 9.312, 10513.304, 419.048, 52798.372 25/05/13,20:10:46,10,07,1, 11.9,1,1, 9.312, 10513.298, 419.040, 52798.428 25/05/13,20:10:46,11,07,1, 11.9,1,1, 9.312, 10513.283, 419.060, 52798.311 25/05/13,20:10:46,12,07,1, 11.9,1,1, 9.312, 10513.265, 419.071, 52798.383 25/05/13,20:10:46,13,07,1, 11.9,1,1, 9.312, 10513.258, 419.049, 52798.313 25/05/13,20:10:46,14,07,1, 11.9,1,1, 9.312, 10513.245, 419.050, 52798.393 25/05/13,20:10:46,15,07,1, 11.9,1,1, 9.312, 10513.265, 419.059, 52798.427 25/05/13,20:10:46,16,07,1, 11.9,1,1, 9.312, 10513.261, 419.054, 52798.416 25/05/13,20:10:46,17,07,1, 11.9,1,1, 9.312, 10513.255, 419.064, 52798.363 25/05/13,20:10:46,18,07,1, 11.9,1,1, 9.312, 10513.229, 419.054, 52798.407 25/05/13,20:10:46,19,07,1, 11.9,1,1, 9.312, 10513.233, 419.052, 52798.359 25/05/13,20:10:47,00,09,1, 12.0,1,1, 9.312, 10513.225, 419.052, 52798.359 25/05/13,20:10:47,01,09,1, 12.0,1,1, 9.312, 10513.231, 419.059, 52798.371 25/05/13,20:10:47,02,09,1, 12.0,1,1, 9.312, 10513.206, 419.065, 52798.329 25/05/13,20:10:47,03,09,1, 12.0,1,1, 9.312, 10513.212, 419.065, 52798.368 25/05/13,20:10:47,04,09,1, 12.0,1,1, 9.312, 10513.185, 419.060, 52798.381 25/05/13,20:10:47,05,09,1, 12.0,1,1, 9.312, 10513.165, 419.076, 52798.354 25/05/13,20:10:47,06,09,1, 12.0,1,1, 9.312, 10513.181, 419.090, 52798.369 25/05/13,20:10:47,07,09,1, 12.0,1,1, 9.312, 10513.164, 419.076, 52798.366 25/05/13,20:10:47,08,09,1, 12.0,1,1, 9.312, 10513.144, 419.055, 52798.331 25/05/13,20:10:47,09,09,1, 12.0,1,1, 9.312, 10513.188, 419.070, 52798.285 25/05/13,20:10:47,10,09,1, 12.0,1,1, 9.312, 10513.135, 419.057, 52798.242 25/05/13,20:10:47,11,09,1, 12.0,1,1, 9.312, 10513.143, 419.077, 52798.347 25/05/13,20:10:47,12,09,1, 12.0,1,1, 9.312, 10513.133, 419.062, 52798.354 25/05/13,20:10:47,13,09,1, 12.0,1,1, 9.312, 10513.146, 419.069, 52798.408 25/05/13,20:10:47,14,09,1, 12.0,1,1, 9.312, 10513.137, 419.086, 52798.384 25/05/13,20:10:47,15,09,1, 12.0,1,1, 9.312, 10513.135, 419.089, 52798.378 25/05/13,20:10:47,16,09,1, 12.0,1,1, 9.312, 10513.109, 419.081, 52798.422 25/05/13,20:10:47,17,09,1, 12.0,1,1, 9.312, 10513.106, 419.079, 52798.293 25/05/13,20:10:47,18,09,1, 12.0,1,1, 9.312, 10513.095, 419.072, 52798.410 25/05/13,20:10:47,19,09,1, 12.0,1,1, 9.312, 10513.105, 419.110, 52798.348 25/05/13,20:10:48,00,09,1, 12.0,1,1, 9.316, 10513.099, 419.110, 52798.348 25/05/13,20:10:48,01,09,1, 12.0,1,1, 9.316, 10513.082, 419.093, 52798.349 25/05/13,20:10:48,02,09,1, 12.0,1,1, 9.316, 10513.084, 419.080, 52798.314 25/05/13,20:10:48,03,09,1, 12.0,1,1, 9.316, 10513.052, 419.099, 52798.389 25/05/13,20:10:48,04,09,1, 12.0,1,1, 9.316, 10513.068, 419.093, 52798.378 25/05/13,20:10:48,05,09,1, 12.0,1,1, 9.316, 10513.058, 419.090, 52798.397 25/05/13,20:10:48,06,09,1, 12.0,1,1, 9.316, 10513.067, 419.085, 52798.335 25/05/13,20:10:48,07,09,1, 12.0,1,1, 9.316, 10513.051, 419.088, 52798.332 25/05/13,20:10:48,08,09,1, 12.0,1,1, 9.316, 10513.041, 419.104, 52798.303 25/05/13,20:10:48,09,09,1, 12.0,1,1, 9.316, 10513.050, 419.084, 52798.354 25/05/13,20:10:48,10,09,1, 12.0,1,1, 9.316, 10513.024, 419.078, 52798.347 25/05/13,20:10:48,11,09,1, 12.0,1,1, 9.316, 10513.043, 419.093, 52798.339 25/05/13,20:10:48,12,09,1, 12.0,1,1, 9.316, 10513.046, 419.097, 52798.404 25/05/13,20:10:48,13,09,1, 12.0,1,1, 9.316, 10513.033, 419.110, 52798.438 25/05/13,20:10:48,14,09,1, 12.0,1,1, 9.316, 10513.017, 419.093, 52798.344 25/05/13,20:10:48,15,09,1, 12.0,1,1, 9.316, 10513.031, 419.101, 52798.367 25/05/13,20:10:48,16,09,1, 12.0,1,1, 9.316, 10513.016, 419.094, 52798.410 25/05/13,20:10:48,17,09,1, 12.0,1,1, 9.316, 10513.022, 419.117, 52798.385 25/05/13,20:10:48,18,09,1, 12.0,1,1, 9.316, 10513.051, 419.087, 52798.354 25/05/13,20:10:48,19,09,1, 12.0,1,1, 9.316, 10512.990, 419.099, 52798.415 25/05/13,20:10:49,00,09,1, 11.9,1,1, 9.309, 10512.983, 419.099, 52798.415 25/05/13,20:10:49,01,09,1, 11.9,1,1, 9.309, 10513.023, 419.107, 52798.403 25/05/13,20:10:49,02,09,1, 11.9,1,1, 9.309, 10513.017, 419.117, 52798.403 25/05/13,20:10:49,03,09,1, 11.9,1,1, 9.309, 10513.002, 419.117, 52798.421 25/05/13,20:10:49,04,09,1, 11.9,1,1, 9.309, 10512.981, 419.099, 52798.302 25/05/13,20:10:49,05,09,1, 11.9,1,1, 9.309, 10512.988, 419.106, 52798.340 25/05/13,20:10:49,06,09,1, 11.9,1,1, 9.309, 10512.974, 419.129, 52798.386 25/05/13,20:10:49,07,09,1, 11.9,1,1, 9.309, 10512.996, 419.116, 52798.360 25/05/13,20:10:49,08,09,1, 11.9,1,1, 9.309, 10512.997, 419.118, 52798.381 25/05/13,20:10:49,09,09,1, 11.9,1,1, 9.309, 10512.987, 419.155, 52798.411 25/05/13,20:10:49,10,09,1, 11.9,1,1, 9.309, 10512.964, 419.116, 52798.376 25/05/13,20:10:49,11,09,1, 11.9,1,1, 9.309, 10512.967, 419.125, 52798.450 25/05/13,20:10:49,12,09,1, 11.9,1,1, 9.309, 10512.960, 419.141, 52798.436 25/05/13,20:10:49,13,09,1, 11.9,1,1, 9.309, 10512.976, 419.129, 52798.423 25/05/13,20:10:49,14,09,1, 11.9,1,1, 9.309, 10512.950, 419.139, 52798.451 25/05/13,20:10:49,15,09,1, 11.9,1,1, 9.309, 10512.959, 419.148, 52798.420 25/05/13,20:10:49,16,09,1, 11.9,1,1, 9.309, 10512.948, 419.130, 52798.447 25/05/13,20:10:49,17,09,1, 11.9,1,1, 9.309, 10512.948, 419.153, 52798.401 25/05/13,20:10:49,18,09,1, 11.9,1,1, 9.309, 10512.942, 419.126, 52798.423 25/05/13,20:10:49,19,09,1, 11.9,1,1, 9.309, 10512.942, 419.120, 52798.393 25/05/13,20:10:50,00,07,1, 11.9,1,1, 9.313, 10512.941, 419.120, 52798.393 25/05/13,20:10:50,01,07,1, 11.9,1,1, 9.313, 10512.930, 419.145, 52798.450 25/05/13,20:10:50,02,07,1, 11.9,1,1, 9.313, 10512.924, 419.157, 52798.477 25/05/13,20:10:50,03,07,1, 11.9,1,1, 9.313, 10512.918, 419.146, 52798.460 25/05/13,20:10:50,04,07,1, 11.9,1,1, 9.313, 10512.926, 419.155, 52798.413 25/05/13,20:10:50,05,07,1, 11.9,1,1, 9.313, 10512.915, 419.163, 52798.467 25/05/13,20:10:50,06,07,1, 11.9,1,1, 9.313, 10512.897, 419.143, 52798.482 25/05/13,20:10:50,07,07,1, 11.9,1,1, 9.313, 10512.890, 419.149, 52798.444 25/05/13,20:10:50,08,07,1, 11.9,1,1, 9.313, 10512.896, 419.170, 52798.468 25/05/13,20:10:50,09,07,1, 11.9,1,1, 9.313, 10512.880, 419.172, 52798.379 25/05/13,20:10:50,10,07,1, 11.9,1,1, 9.313, 10512.886, 419.168, 52798.448 25/05/13,20:10:50,11,07,1, 11.9,1,1, 9.313, 10512.883, 419.170, 52798.494 25/05/13,20:10:50,12,07,1, 11.9,1,1, 9.313, 10512.879, 419.180, 52798.461 25/05/13,20:10:50,13,07,1, 11.9,1,1, 9.313, 10512.892, 419.158, 52798.422 25/05/13,20:10:50,14,07,1, 11.9,1,1, 9.313, 10512.879, 419.190, 52798.486 25/05/13,20:10:50,15,07,1, 11.9,1,1, 9.313, 10512.869, 419.150, 52798.418 25/05/13,20:10:50,16,07,1, 11.9,1,1, 9.313, 10512.856, 419.175, 52798.402 25/05/13,20:10:50,17,07,1, 11.9,1,1, 9.313, 10512.854, 419.187, 52798.417 25/05/13,20:10:50,18,07,1, 11.9,1,1, 9.313, 10512.836, 419.164, 52798.431 25/05/13,20:10:50,19,07,1, 11.9,1,1, 9.313, 10512.876, 419.190, 52798.452 25/05/13,20:10:51,00,08,1, 11.9,1,1, 9.312, 10512.874, 419.190, 52798.452 25/05/13,20:10:51,01,08,1, 11.9,1,1, 9.312, 10512.858, 419.186, 52798.385 25/05/13,20:10:51,02,08,1, 11.9,1,1, 9.312, 10512.855, 419.179, 52798.409 25/05/13,20:10:51,03,08,1, 11.9,1,1, 9.312, 10512.827, 419.201, 52798.456 25/05/13,20:10:51,04,08,1, 11.9,1,1, 9.312, 10512.815, 419.183, 52798.414 25/05/13,20:10:51,05,08,1, 11.9,1,1, 9.312, 10512.825, 419.213, 52798.378 25/05/13,20:10:51,06,08,1, 11.9,1,1, 9.312, 10512.819, 419.219, 52798.495 25/05/13,20:10:51,07,08,1, 11.9,1,1, 9.312, 10512.799, 419.211, 52798.540 25/05/13,20:10:51,08,08,1, 11.9,1,1, 9.312, 10512.847, 419.206, 52798.419 25/05/13,20:10:51,09,08,1, 11.9,1,1, 9.312, 10512.814, 419.209, 52798.443 25/05/13,20:10:51,10,08,1, 11.9,1,1, 9.312, 10512.791, 419.216, 52798.435 25/05/13,20:10:51,11,08,1, 11.9,1,1, 9.312, 10512.799, 419.214, 52798.425 25/05/13,20:10:51,12,08,1, 11.9,1,1, 9.312, 10512.755, 419.210, 52798.466 25/05/13,20:10:51,13,08,1, 11.9,1,1, 9.312, 10512.764, 419.217, 52798.391 25/05/13,20:10:51,14,08,1, 11.9,1,1, 9.312, 10512.746, 419.221, 52798.456 25/05/13,20:10:51,15,08,1, 11.9,1,1, 9.312, 10512.759, 419.223, 52798.475 25/05/13,20:10:51,16,08,1, 11.9,1,1, 9.312, 10512.749, 419.226, 52798.548 25/05/13,20:10:51,17,08,1, 11.9,1,1, 9.312, 10512.751, 419.242, 52798.514 25/05/13,20:10:51,18,08,1, 11.9,1,1, 9.312, 10512.739, 419.269, 52798.435 25/05/13,20:10:51,19,08,1, 11.9,1,1, 9.312, 10512.738, 419.228, 52798.448 25/05/13,20:10:52,00,08,1, 11.9,1,1, 9.316, 10512.732, 419.228, 52798.448 25/05/13,20:10:52,01,08,1, 11.9,1,1, 9.316, 10512.723, 419.226, 52798.439 25/05/13,20:10:52,02,08,1, 11.9,1,1, 9.316, 10512.732, 419.231, 52798.421 25/05/13,20:10:52,03,08,1, 11.9,1,1, 9.316, 10512.718, 419.252, 52798.459 25/05/13,20:10:52,04,08,1, 11.9,1,1, 9.316, 10512.715, 419.243, 52798.449 25/05/13,20:10:52,05,08,1, 11.9,1,1, 9.316, 10512.706, 419.255, 52798.456 25/05/13,20:10:52,06,08,1, 11.9,1,1, 9.316, 10512.720, 419.244, 52798.458 25/05/13,20:10:52,07,08,1, 11.9,1,1, 9.316, 10512.687, 419.252, 52798.468 25/05/13,20:10:52,08,08,1, 11.9,1,1, 9.316, 10512.696, 419.244, 52798.484 25/05/13,20:10:52,09,08,1, 11.9,1,1, 9.316, 10512.663, 419.274, 52798.482 25/05/13,20:10:52,10,08,1, 11.9,1,1, 9.316, 10512.649, 419.275, 52798.511 25/05/13,20:10:52,11,08,1, 11.9,1,1, 9.316, 10512.643, 419.273, 52798.458 25/05/13,20:10:52,12,08,1, 11.9,1,1, 9.316, 10512.668, 419.251, 52798.472 25/05/13,20:10:52,13,08,1, 11.9,1,1, 9.316, 10512.650, 419.268, 52798.459 25/05/13,20:10:52,14,08,1, 11.9,1,1, 9.316, 10512.641, 419.276, 52798.546 25/05/13,20:10:52,15,08,1, 11.9,1,1, 9.316, 10512.654, 419.261, 52798.522 25/05/13,20:10:52,16,08,1, 11.9,1,1, 9.316, 10512.619, 419.296, 52798.458 25/05/13,20:10:52,17,08,1, 11.9,1,1, 9.316, 10512.615, 419.303, 52798.567 25/05/13,20:10:52,18,08,1, 11.9,1,1, 9.316, 10512.625, 419.283, 52798.465 25/05/13,20:10:52,19,08,1, 11.9,1,1, 9.316, 10512.633, 419.285, 52798.468 25/05/13,20:10:53,00,07,1, 11.9,1,1, 9.315, 10512.632, 419.285, 52798.468 25/05/13,20:10:53,01,07,1, 11.9,1,1, 9.315, 10512.612, 419.289, 52798.545 25/05/13,20:10:53,02,07,1, 11.9,1,1, 9.315, 10512.571, 419.305, 52798.477 25/05/13,20:10:53,03,07,1, 11.9,1,1, 9.315, 10512.582, 419.313, 52798.570 25/05/13,20:10:53,04,07,1, 11.9,1,1, 9.315, 10512.574, 419.297, 52798.502 25/05/13,20:10:53,05,07,1, 11.9,1,1, 9.315, 10512.588, 419.296, 52798.501 25/05/13,20:10:53,06,07,1, 11.9,1,1, 9.315, 10512.583, 419.296, 52798.458 25/05/13,20:10:53,07,07,1, 11.9,1,1, 9.315, 10512.565, 419.284, 52798.553 25/05/13,20:10:53,08,07,1, 11.9,1,1, 9.315, 10512.555, 419.303, 52798.558 25/05/13,20:10:53,09,07,1, 11.9,1,1, 9.315, 10512.534, 419.308, 52798.538 25/05/13,20:10:53,10,07,1, 11.9,1,1, 9.315, 10512.548, 419.305, 52798.530 25/05/13,20:10:53,11,07,1, 11.9,1,1, 9.315, 10512.559, 419.317, 52798.535 25/05/13,20:10:53,12,07,1, 11.9,1,1, 9.315, 10512.562, 419.303, 52798.529 25/05/13,20:10:53,13,07,1, 11.9,1,1, 9.315, 10512.542, 419.342, 52798.519 25/05/13,20:10:53,14,07,1, 11.9,1,1, 9.315, 10512.542, 419.320, 52798.520 25/05/13,20:10:53,15,07,1, 11.9,1,1, 9.315, 10512.541, 419.329, 52798.526 25/05/13,20:10:53,16,07,1, 11.9,1,1, 9.315, 10512.532, 419.336, 52798.527 25/05/13,20:10:53,17,07,1, 11.9,1,1, 9.315, 10512.537, 419.343, 52798.565 25/05/13,20:10:53,18,07,1, 11.9,1,1, 9.315, 10512.498, 419.344, 52798.521 25/05/13,20:10:53,19,07,1, 11.9,1,1, 9.315, 10512.517, 419.350, 52798.473 25/05/13,20:10:54,00,07,1, 11.9,1,1, 9.312, 10512.515, 419.350, 52798.473 25/05/13,20:10:54,01,07,1, 11.9,1,1, 9.312, 10512.517, 419.335, 52798.537 25/05/13,20:10:54,02,07,1, 11.9,1,1, 9.312, 10512.509, 419.368, 52798.536 25/05/13,20:10:54,03,07,1, 11.9,1,1, 9.312, 10512.493, 419.339, 52798.538 25/05/13,20:10:54,04,07,1, 11.9,1,1, 9.312, 10512.478, 419.365, 52798.605 25/05/13,20:10:54,05,07,1, 11.9,1,1, 9.312, 10512.465, 419.357, 52798.553 25/05/13,20:10:54,06,07,1, 11.9,1,1, 9.312, 10512.448, 419.366, 52798.545 25/05/13,20:10:54,07,07,1, 11.9,1,1, 9.312, 10512.449, 419.365, 52798.576 25/05/13,20:10:54,08,07,1, 11.9,1,1, 9.312, 10512.463, 419.360, 52798.522 25/05/13,20:10:54,09,07,1, 11.9,1,1, 9.312, 10512.462, 419.366, 52798.583 25/05/13,20:10:54,10,07,1, 11.9,1,1, 9.312, 10512.454, 419.374, 52798.548 25/05/13,20:10:54,11,07,1, 11.9,1,1, 9.312, 10512.458, 419.377, 52798.559 25/05/13,20:10:54,12,07,1, 11.9,1,1, 9.312, 10512.424, 419.412, 52798.569 25/05/13,20:10:54,13,07,1, 11.9,1,1, 9.312, 10512.433, 419.416, 52798.604 25/05/13,20:10:54,14,07,1, 11.9,1,1, 9.312, 10512.424, 419.372, 52798.536 25/05/13,20:10:54,15,07,1, 11.9,1,1, 9.312, 10512.408, 419.394, 52798.554 25/05/13,20:10:54,16,07,1, 11.9,1,1, 9.312, 10512.433, 419.413, 52798.491 25/05/13,20:10:54,17,07,1, 11.9,1,1, 9.312, 10512.410, 419.421, 52798.567 25/05/13,20:10:54,18,07,1, 11.9,1,1, 9.312, 10512.398, 419.425, 52798.586 25/05/13,20:10:54,19,07,1, 11.9,1,1, 9.312, 10512.394, 419.423, 52798.569 25/05/13,20:10:55,00,07,1, 12.0,1,1, 9.311, 10512.390, 419.423, 52798.569 25/05/13,20:10:55,01,07,1, 12.0,1,1, 9.311, 10512.383, 419.393, 52798.520 25/05/13,20:10:55,02,07,1, 12.0,1,1, 9.311, 10512.372, 419.409, 52798.504 25/05/13,20:10:55,03,07,1, 12.0,1,1, 9.311, 10512.393, 419.421, 52798.596 25/05/13,20:10:55,04,07,1, 12.0,1,1, 9.311, 10512.369, 419.386, 52798.559 25/05/13,20:10:55,05,07,1, 12.0,1,1, 9.311, 10512.398, 419.400, 52798.574 25/05/13,20:10:55,06,07,1, 12.0,1,1, 9.311, 10512.368, 419.434, 52798.615 25/05/13,20:10:55,07,07,1, 12.0,1,1, 9.311, 10512.360, 419.415, 52798.585 25/05/13,20:10:55,08,07,1, 12.0,1,1, 9.311, 10512.389, 419.399, 52798.635 25/05/13,20:10:55,09,07,1, 12.0,1,1, 9.311, 10512.363, 419.403, 52798.575 25/05/13,20:10:55,10,07,1, 12.0,1,1, 9.311, 10512.351, 419.416, 52798.598 25/05/13,20:10:55,11,07,1, 12.0,1,1, 9.311, 10512.366, 419.439, 52798.639 25/05/13,20:10:55,12,07,1, 12.0,1,1, 9.311, 10512.365, 419.423, 52798.578 25/05/13,20:10:55,13,07,1, 12.0,1,1, 9.311, 10512.351, 419.426, 52798.596 25/05/13,20:10:55,14,07,1, 12.0,1,1, 9.311, 10512.338, 419.445, 52798.609 25/05/13,20:10:55,15,07,1, 12.0,1,1, 9.311, 10512.361, 419.437, 52798.613 25/05/13,20:10:55,16,07,1, 12.0,1,1, 9.311, 10512.355, 419.448, 52798.650 25/05/13,20:10:55,17,07,1, 12.0,1,1, 9.311, 10512.353, 419.409, 52798.623 25/05/13,20:10:55,18,07,1, 12.0,1,1, 9.311, 10512.353, 419.445, 52798.671 25/05/13,20:10:55,19,07,1, 12.0,1,1, 9.311, 10512.345, 419.425, 52798.464 25/05/13,20:10:56,00,08,1, 11.9,1,1, 9.312, 10512.340, 419.425, 52798.464 25/05/13,20:10:56,01,08,1, 11.9,1,1, 9.312, 10512.344, 419.449, 52798.646 25/05/13,20:10:56,02,08,1, 11.9,1,1, 9.312, 10512.348, 419.456, 52798.572 25/05/13,20:10:56,03,08,1, 11.9,1,1, 9.312, 10512.348, 419.458, 52798.653 25/05/13,20:10:56,04,08,1, 11.9,1,1, 9.312, 10512.322, 419.467, 52798.601 25/05/13,20:10:56,05,08,1, 11.9,1,1, 9.312, 10512.318, 419.464, 52798.562 25/05/13,20:10:56,06,08,1, 11.9,1,1, 9.312, 10512.318, 419.471, 52798.605 25/05/13,20:10:56,07,08,1, 11.9,1,1, 9.312, 10512.326, 419.478, 52798.577 25/05/13,20:10:56,08,08,1, 11.9,1,1, 9.312, 10512.328, 419.465, 52798.545 25/05/13,20:10:56,09,08,1, 11.9,1,1, 9.312, 10512.322, 419.484, 52798.580 25/05/13,20:10:56,10,08,1, 11.9,1,1, 9.312, 10512.297, 419.497, 52798.654 25/05/13,20:10:56,11,08,1, 11.9,1,1, 9.312, 10512.322, 419.476, 52798.638 25/05/13,20:10:56,12,08,1, 11.9,1,1, 9.312, 10512.320, 419.488, 52798.618 25/05/13,20:10:56,13,08,1, 11.9,1,1, 9.312, 10512.322, 419.499, 52798.606 25/05/13,20:10:56,14,08,1, 11.9,1,1, 9.312, 10512.306, 419.486, 52798.623 25/05/13,20:10:56,15,08,1, 11.9,1,1, 9.312, 10512.320, 419.478, 52798.562 25/05/13,20:10:56,16,08,1, 11.9,1,1, 9.312, 10512.302, 419.514, 52798.610 25/05/13,20:10:56,17,08,1, 11.9,1,1, 9.312, 10512.306, 419.498, 52798.667 25/05/13,20:10:56,18,08,1, 11.9,1,1, 9.312, 10512.308, 419.487, 52798.608 25/05/13,20:10:56,19,08,1, 11.9,1,1, 9.312, 10512.308, 419.497, 52798.589 25/05/13,20:10:57,00,08,1, 12.0,1,1, 9.312, 10512.307, 419.497, 52798.589 25/05/13,20:10:57,01,08,1, 12.0,1,1, 9.312, 10512.314, 419.486, 52798.596 25/05/13,20:10:57,02,08,1, 12.0,1,1, 9.312, 10512.311, 419.517, 52798.807 25/05/13,20:10:57,03,08,1, 12.0,1,1, 9.312, 10512.321, 419.536, 52798.835 25/05/13,20:10:57,04,08,1, 12.0,1,1, 9.312, 10512.311, 419.523, 52798.818 25/05/13,20:10:57,05,08,1, 12.0,1,1, 9.312, 10512.322, 419.539, 52798.805 25/05/13,20:10:57,06,08,1, 12.0,1,1, 9.312, 10512.324, 419.547, 52798.793 25/05/13,20:10:57,07,08,1, 12.0,1,1, 9.312, 10512.311, 419.536, 52798.788 25/05/13,20:10:57,08,08,1, 12.0,1,1, 9.312, 10512.336, 419.535, 52798.807 25/05/13,20:10:57,09,08,1, 12.0,1,1, 9.312, 10512.327, 419.525, 52798.770 25/05/13,20:10:57,10,08,1, 12.0,1,1, 9.312, 10512.320, 419.543, 52798.770 25/05/13,20:10:57,11,08,1, 12.0,1,1, 9.312, 10512.310, 419.534, 52798.834 25/05/13,20:10:57,12,08,1, 12.0,1,1, 9.312, 10512.315, 419.537, 52798.767 25/05/13,20:10:57,13,08,1, 12.0,1,1, 9.312, 10512.319, 419.551, 52798.762 25/05/13,20:10:57,14,08,1, 12.0,1,1, 9.312, 10512.303, 419.575, 52798.829 25/05/13,20:10:57,15,08,1, 12.0,1,1, 9.312, 10512.315, 419.537, 52798.815 25/05/13,20:10:57,16,08,1, 12.0,1,1, 9.312, 10512.314, 419.547, 52798.792 25/05/13,20:10:57,17,08,1, 12.0,1,1, 9.312, 10512.328, 419.539, 52798.811 25/05/13,20:10:57,18,08,1, 12.0,1,1, 9.312, 10512.281, 419.551, 52798.812 25/05/13,20:10:57,19,08,1, 12.0,1,1, 9.312, 10512.312, 419.545, 52798.784 25/05/13,20:10:58,00,09,1, 11.9,1,1, 9.311, 10512.307, 419.545, 52798.784 25/05/13,20:10:58,01,09,1, 11.9,1,1, 9.311, 10512.315, 419.554, 52798.833 25/05/13,20:10:58,02,09,1, 11.9,1,1, 9.311, 10512.331, 419.556, 52798.811 25/05/13,20:10:58,03,09,1, 11.9,1,1, 9.311, 10512.327, 419.537, 52798.855 25/05/13,20:10:58,04,09,1, 11.9,1,1, 9.311, 10512.324, 419.539, 52798.764 25/05/13,20:10:58,05,09,1, 11.9,1,1, 9.311, 10512.317, 419.538, 52798.767 25/05/13,20:10:58,06,09,1, 11.9,1,1, 9.311, 10512.338, 419.541, 52798.782 25/05/13,20:10:58,07,09,1, 11.9,1,1, 9.311, 10512.336, 419.536, 52798.747 25/05/13,20:10:58,08,09,1, 11.9,1,1, 9.311, 10512.346, 419.532, 52798.750 25/05/13,20:10:58,09,09,1, 11.9,1,1, 9.311, 10512.342, 419.541, 52798.780 25/05/13,20:10:58,10,09,1, 11.9,1,1, 9.311, 10512.339, 419.569, 52798.809 25/05/13,20:10:58,11,09,1, 11.9,1,1, 9.311, 10512.354, 419.556, 52798.815 25/05/13,20:10:58,12,09,1, 11.9,1,1, 9.311, 10512.339, 419.547, 52798.798 25/05/13,20:10:58,13,09,1, 11.9,1,1, 9.311, 10512.370, 419.576, 52798.849 25/05/13,20:10:58,14,09,1, 11.9,1,1, 9.311, 10512.376, 419.546, 52798.756 25/05/13,20:10:58,15,09,1, 11.9,1,1, 9.311, 10512.377, 419.548, 52798.754 25/05/13,20:10:58,16,09,1, 11.9,1,1, 9.311, 10512.376, 419.547, 52798.725 25/05/13,20:10:58,17,09,1, 11.9,1,1, 9.311, 10512.386, 419.540, 52798.828 25/05/13,20:10:58,18,09,1, 11.9,1,1, 9.311, 10512.368, 419.546, 52798.824 25/05/13,20:10:58,19,09,1, 11.9,1,1, 9.311, 10512.403, 419.552, 52798.800 25/05/13,20:10:59,00,08,1, 11.9,1,1, 9.311, 10512.398, 419.552, 52798.800 25/05/13,20:10:59,01,08,1, 11.9,1,1, 9.311, 10512.407, 419.539, 52798.807 25/05/13,20:10:59,02,08,1, 11.9,1,1, 9.311, 10512.418, 419.543, 52798.825 25/05/13,20:10:59,03,08,1, 11.9,1,1, 9.311, 10512.416, 419.541, 52798.824 25/05/13,20:10:59,04,08,1, 11.9,1,1, 9.311, 10512.440, 419.549, 52798.768 25/05/13,20:10:59,05,08,1, 11.9,1,1, 9.311, 10512.441, 419.574, 52798.798 25/05/13,20:10:59,06,08,1, 11.9,1,1, 9.311, 10512.436, 419.539, 52798.809 25/05/13,20:10:59,07,08,1, 11.9,1,1, 9.311, 10512.432, 419.571, 52798.827 25/05/13,20:10:59,08,08,1, 11.9,1,1, 9.311, 10512.443, 419.552, 52798.806 25/05/13,20:10:59,09,08,1, 11.9,1,1, 9.311, 10512.446, 419.581, 52798.763 25/05/13,20:10:59,10,08,1, 11.9,1,1, 9.311, 10512.454, 419.583, 52798.750 25/05/13,20:10:59,11,08,1, 11.9,1,1, 9.311, 10512.449, 419.595, 52798.828 25/05/13,20:10:59,12,08,1, 11.9,1,1, 9.311, 10512.447, 419.567, 52798.778 25/05/13,20:10:59,13,08,1, 11.9,1,1, 9.311, 10512.445, 419.605, 52798.871 25/05/13,20:10:59,14,08,1, 11.9,1,1, 9.311, 10512.469, 419.605, 52798.801 25/05/13,20:10:59,15,08,1, 11.9,1,1, 9.311, 10512.475, 419.603, 52798.808 25/05/13,20:10:59,16,08,1, 11.9,1,1, 9.311, 10512.445, 419.613, 52798.873 25/05/13,20:10:59,17,08,1, 11.9,1,1, 9.311, 10512.464, 419.580, 52798.800 25/05/13,20:10:59,18,08,1, 11.9,1,1, 9.311, 10512.461, 419.593, 52798.863 25/05/13,20:10:59,19,08,1, 11.9,1,1, 9.311, 10512.470, 419.611, 52798.836 25/05/13,20:11:00,00,08,1, 11.9,1,1, 9.312, 10512.465, 419.611, 52798.836 25/05/13,20:11:00,01,08,1, 11.9,1,1, 9.312, 10512.446, 419.612, 52798.845 25/05/13,20:11:00,02,08,1, 11.9,1,1, 9.312, 10512.440, 419.603, 52798.672 25/05/13,20:11:00,03,08,1, 11.9,1,1, 9.312, 10512.440, 419.593, 52798.654 25/05/13,20:11:00,04,08,1, 11.9,1,1, 9.312, 10512.463, 419.597, 52798.675 25/05/13,20:11:00,05,08,1, 11.9,1,1, 9.312, 10512.440, 419.617, 52798.648 25/05/13,20:11:00,06,08,1, 11.9,1,1, 9.312, 10512.434, 419.631, 52798.712 25/05/13,20:11:00,07,08,1, 11.9,1,1, 9.312, 10512.422, 419.609, 52798.632 25/05/13,20:11:00,08,08,1, 11.9,1,1, 9.312, 10512.419, 419.609, 52798.634 25/05/13,20:11:00,09,08,1, 11.9,1,1, 9.312, 10512.407, 419.624, 52798.639 25/05/13,20:11:00,10,08,1, 11.9,1,1, 9.312, 10512.391, 419.644, 52798.710 25/05/13,20:11:00,11,08,1, 11.9,1,1, 9.312, 10512.422, 419.637, 52798.711 25/05/13,20:11:00,12,08,1, 11.9,1,1, 9.312, 10512.399, 419.645, 52798.649 25/05/13,20:11:00,13,08,1, 11.9,1,1, 9.312, 10512.393, 419.648, 52798.716 25/05/13,20:11:00,14,08,1, 11.9,1,1, 9.312, 10512.397, 419.650, 52798.772 25/05/13,20:11:00,15,08,1, 11.9,1,1, 9.312, 10512.388, 419.671, 52798.742 25/05/13,20:11:00,16,08,1, 11.9,1,1, 9.312, 10512.398, 419.665, 52798.662 25/05/13,20:11:00,17,08,1, 11.9,1,1, 9.312, 10512.385, 419.665, 52798.645 25/05/13,20:11:00,18,08,1, 11.9,1,1, 9.312, 10512.397, 419.676, 52798.753 25/05/13,20:11:00,19,08,1, 11.9,1,1, 9.312, 10512.371, 419.674, 52798.656 25/05/13,20:11:01,00,08,1, 11.9,1,1, 9.312, 10512.365, 419.674, 52798.656 25/05/13,20:11:01,01,08,1, 11.9,1,1, 9.312, 10512.360, 419.694, 52798.666 25/05/13,20:11:01,02,08,1, 11.9,1,1, 9.312, 10512.360, 419.678, 52798.699 25/05/13,20:11:01,03,08,1, 11.9,1,1, 9.312, 10512.378, 419.698, 52798.688 25/05/13,20:11:01,04,08,1, 11.9,1,1, 9.312, 10512.325, 419.698, 52798.734 25/05/13,20:11:01,05,08,1, 11.9,1,1, 9.312, 10512.335, 419.702, 52798.733 25/05/13,20:11:01,06,08,1, 11.9,1,1, 9.312, 10512.337, 419.719, 52798.673 25/05/13,20:11:01,07,08,1, 11.9,1,1, 9.312, 10512.309, 419.733, 52798.708 25/05/13,20:11:01,08,08,1, 11.9,1,1, 9.312, 10512.320, 419.730, 52798.703 25/05/13,20:11:01,09,08,1, 11.9,1,1, 9.312, 10512.303, 419.733, 52798.736 25/05/13,20:11:01,10,08,1, 11.9,1,1, 9.312, 10512.288, 419.748, 52798.716 25/05/13,20:11:01,11,08,1, 11.9,1,1, 9.312, 10512.316, 419.751, 52798.694 25/05/13,20:11:01,12,08,1, 11.9,1,1, 9.312, 10512.292, 419.752, 52798.695 25/05/13,20:11:01,13,08,1, 11.9,1,1, 9.312, 10512.273, 419.765, 52798.658 25/05/13,20:11:01,14,08,1, 11.9,1,1, 9.312, 10512.268, 419.746, 52798.754 25/05/13,20:11:01,15,08,1, 11.9,1,1, 9.312, 10512.240, 419.788, 52798.681 25/05/13,20:11:01,16,08,1, 11.9,1,1, 9.312, 10512.237, 419.810, 52798.745 25/05/13,20:11:01,17,08,1, 11.9,1,1, 9.312, 10512.253, 419.777, 52798.723 25/05/13,20:11:01,18,08,1, 11.9,1,1, 9.312, 10512.259, 419.808, 52798.725 25/05/13,20:11:01,19,08,1, 11.9,1,1, 9.312, 10512.236, 419.792, 52798.743 25/05/13,20:11:02,00,07,1, 11.9,1,1, 9.312, 10512.232, 419.792, 52798.743 25/05/13,20:11:02,01,07,1, 11.9,1,1, 9.312, 10512.234, 419.811, 52798.672 25/05/13,20:11:02,02,07,1, 11.9,1,1, 9.312, 10512.203, 419.826, 52798.755 25/05/13,20:11:02,03,07,1, 11.9,1,1, 9.312, 10512.209, 419.846, 52798.731 25/05/13,20:11:02,04,07,1, 11.9,1,1, 9.312, 10512.209, 419.819, 52798.765 25/05/13,20:11:02,05,07,1, 11.9,1,1, 9.312, 10512.190, 419.824, 52798.686 25/05/13,20:11:02,06,07,1, 11.9,1,1, 9.312, 10512.226, 419.817, 52798.748 25/05/13,20:11:02,07,07,1, 11.9,1,1, 9.312, 10512.225, 419.852, 52798.802 25/05/13,20:11:02,08,07,1, 11.9,1,1, 9.312, 10512.202, 419.868, 52798.759 25/05/13,20:11:02,09,07,1, 11.9,1,1, 9.312, 10512.174, 419.873, 52798.806 25/05/13,20:11:02,10,07,1, 11.9,1,1, 9.312, 10512.166, 419.869, 52798.778 25/05/13,20:11:02,11,07,1, 11.9,1,1, 9.312, 10512.188, 419.877, 52798.648 25/05/13,20:11:02,12,07,1, 11.9,1,1, 9.312, 10512.162, 419.873, 52798.711 25/05/13,20:11:02,13,07,1, 11.9,1,1, 9.312, 10512.175, 419.880, 52798.724 25/05/13,20:11:02,14,07,1, 11.9,1,1, 9.312, 10512.156, 419.898, 52798.803 25/05/13,20:11:02,15,07,1, 11.9,1,1, 9.312, 10512.177, 419.889, 52798.732 25/05/13,20:11:02,16,07,1, 11.9,1,1, 9.312, 10512.180, 419.879, 52798.754 25/05/13,20:11:02,17,07,1, 11.9,1,1, 9.312, 10512.169, 419.911, 52798.716 25/05/13,20:11:02,18,07,1, 11.9,1,1, 9.312, 10512.150, 419.912, 52798.754 25/05/13,20:11:02,19,07,1, 11.9,1,1, 9.312, 10512.166, 419.925, 52798.806 25/05/13,20:11:03,00,08,1, 11.9,1,1, 9.308, 10512.165, 419.925, 52798.806 25/05/13,20:11:03,01,08,1, 11.9,1,1, 9.308, 10512.124, 419.920, 52798.763 25/05/13,20:11:03,02,08,1, 11.9,1,1, 9.308, 10512.152, 419.941, 52798.800 25/05/13,20:11:03,03,08,1, 11.9,1,1, 9.308, 10512.132, 419.936, 52798.779 25/05/13,20:11:03,04,08,1, 11.9,1,1, 9.308, 10512.152, 419.941, 52798.797 25/05/13,20:11:03,05,08,1, 11.9,1,1, 9.308, 10512.163, 419.976, 52798.836 25/05/13,20:11:03,06,08,1, 11.9,1,1, 9.308, 10512.153, 419.969, 52798.751 25/05/13,20:11:03,07,08,1, 11.9,1,1, 9.308, 10512.146, 419.950, 52798.806 25/05/13,20:11:03,08,08,1, 11.9,1,1, 9.308, 10512.153, 419.949, 52798.754 25/05/13,20:11:03,09,08,1, 11.9,1,1, 9.308, 10512.143, 419.956, 52798.789 25/05/13,20:11:03,10,08,1, 11.9,1,1, 9.308, 10512.161, 419.960, 52798.750 25/05/13,20:11:03,11,08,1, 11.9,1,1, 9.308, 10512.150, 419.979, 52798.845 25/05/13,20:11:03,12,08,1, 11.9,1,1, 9.308, 10512.162, 420.008, 52798.853 25/05/13,20:11:03,13,08,1, 11.9,1,1, 9.308, 10512.165, 419.993, 52798.794 25/05/13,20:11:03,14,08,1, 11.9,1,1, 9.308, 10512.167, 420.002, 52798.808 25/05/13,20:11:03,15,08,1, 11.9,1,1, 9.308, 10512.186, 420.026, 52798.843 25/05/13,20:11:03,16,08,1, 11.9,1,1, 9.308, 10512.138, 420.015, 52798.784 25/05/13,20:11:03,17,08,1, 11.9,1,1, 9.308, 10512.171, 419.984, 52798.748 25/05/13,20:11:03,18,08,1, 11.9,1,1, 9.308, 10512.162, 420.047, 52798.819 25/05/13,20:11:03,19,08,1, 11.9,1,1, 9.308, 10512.197, 420.021, 52798.770 25/05/13,20:11:04,00,08,1, 12.0,1,1, 9.310, 10512.190, 420.021, 52798.770 25/05/13,20:11:04,01,08,1, 12.0,1,1, 9.310, 10512.174, 420.050, 52798.774 25/05/13,20:11:04,02,08,1, 12.0,1,1, 9.310, 10512.175, 420.056, 52798.819 25/05/13,20:11:04,03,08,1, 12.0,1,1, 9.310, 10512.176, 420.061, 52798.918 25/05/13,20:11:04,04,08,1, 12.0,1,1, 9.310, 10512.180, 420.064, 52798.885 25/05/13,20:11:04,05,08,1, 12.0,1,1, 9.310, 10512.172, 420.075, 52798.878 25/05/13,20:11:04,06,08,1, 12.0,1,1, 9.310, 10512.169, 420.056, 52798.809 25/05/13,20:11:04,07,08,1, 12.0,1,1, 9.310, 10512.188, 420.083, 52798.846 25/05/13,20:11:04,08,08,1, 12.0,1,1, 9.310, 10512.170, 420.087, 52798.891 25/05/13,20:11:04,09,08,1, 12.0,1,1, 9.310, 10512.204, 420.085, 52798.880 25/05/13,20:11:04,10,08,1, 12.0,1,1, 9.310, 10512.209, 420.081, 52798.794 25/05/13,20:11:04,11,08,1, 12.0,1,1, 9.310, 10512.197, 420.069, 52798.832 25/05/13,20:11:04,12,08,1, 12.0,1,1, 9.310, 10512.194, 420.089, 52798.795 25/05/13,20:11:04,13,08,1, 12.0,1,1, 9.310, 10512.198, 420.082, 52798.738 25/05/13,20:11:04,14,08,1, 12.0,1,1, 9.310, 10512.185, 420.110, 52798.798 25/05/13,20:11:04,15,08,1, 12.0,1,1, 9.310, 10512.177, 420.085, 52798.805 25/05/13,20:11:04,16,08,1, 12.0,1,1, 9.310, 10512.184, 420.128, 52798.746 25/05/13,20:11:04,17,08,1, 12.0,1,1, 9.310, 10512.184, 420.118, 52798.808 25/05/13,20:11:04,18,08,1, 12.0,1,1, 9.310, 10512.179, 420.114, 52798.810 25/05/13,20:11:04,19,08,1, 12.0,1,1, 9.310, 10512.203, 420.134, 52798.833 25/05/13,20:11:05,00,08,1, 11.9,1,1, 9.311, 10512.198, 420.134, 52798.833 25/05/13,20:11:05,01,08,1, 11.9,1,1, 9.311, 10512.219, 420.129, 52798.820 25/05/13,20:11:05,02,08,1, 11.9,1,1, 9.311, 10512.206, 420.151, 52798.834 25/05/13,20:11:05,03,08,1, 11.9,1,1, 9.311, 10512.195, 420.120, 52798.852 25/05/13,20:11:05,04,08,1, 11.9,1,1, 9.311, 10512.206, 420.140, 52798.849 25/05/13,20:11:05,05,08,1, 11.9,1,1, 9.311, 10512.186, 420.155, 52798.874 25/05/13,20:11:05,06,08,1, 11.9,1,1, 9.311, 10512.208, 420.164, 52798.792 25/05/13,20:11:05,07,08,1, 11.9,1,1, 9.311, 10512.207, 420.200, 52798.874 25/05/13,20:11:05,08,08,1, 11.9,1,1, 9.311, 10512.200, 420.177, 52798.777 25/05/13,20:11:05,09,08,1, 11.9,1,1, 9.311, 10512.229, 420.186, 52798.945 25/05/13,20:11:05,10,08,1, 11.9,1,1, 9.311, 10512.249, 420.186, 52798.801 25/05/13,20:11:05,11,08,1, 11.9,1,1, 9.311, 10512.236, 420.186, 52798.864 25/05/13,20:11:05,12,08,1, 11.9,1,1, 9.311, 10512.237, 420.190, 52798.840 25/05/13,20:11:05,13,08,1, 11.9,1,1, 9.311, 10512.243, 420.203, 52798.855 25/05/13,20:11:05,14,08,1, 11.9,1,1, 9.311, 10512.221, 420.207, 52798.849 25/05/13,20:11:05,15,08,1, 11.9,1,1, 9.311, 10512.253, 420.213, 52798.893 25/05/13,20:11:05,16,08,1, 11.9,1,1, 9.311, 10512.251, 420.224, 52798.824 25/05/13,20:11:05,17,08,1, 11.9,1,1, 9.311, 10512.265, 420.213, 52798.860 25/05/13,20:11:05,18,08,1, 11.9,1,1, 9.311, 10512.259, 420.215, 52798.786 25/05/13,20:11:05,19,08,1, 11.9,1,1, 9.311, 10512.236, 420.254, 52798.875 25/05/13,20:11:06,00,07,1, 12.0,1,1, 9.308, 10512.232, 420.254, 52798.875 25/05/13,20:11:06,01,07,1, 12.0,1,1, 9.308, 10512.293, 420.246, 52798.866 25/05/13,20:11:06,02,07,1, 12.0,1,1, 9.308, 10512.255, 420.266, 52798.887 25/05/13,20:11:06,03,07,1, 12.0,1,1, 9.308, 10512.266, 420.256, 52798.930 25/05/13,20:11:06,04,07,1, 12.0,1,1, 9.308, 10512.273, 420.274, 52798.889 25/05/13,20:11:06,05,07,1, 12.0,1,1, 9.308, 10512.280, 420.289, 52798.977 25/05/13,20:11:06,06,07,1, 12.0,1,1, 9.308, 10512.280, 420.289, 52798.812 25/05/13,20:11:06,07,07,1, 12.0,1,1, 9.308, 10512.267, 420.299, 52799.009 25/05/13,20:11:06,08,07,1, 12.0,1,1, 9.308, 10512.296, 420.314, 52798.839 25/05/13,20:11:06,09,07,1, 12.0,1,1, 9.308, 10512.282, 420.293, 52798.793 25/05/13,20:11:06,10,07,1, 12.0,1,1, 9.308, 10512.277, 420.326, 52798.901 25/05/13,20:11:06,11,07,1, 12.0,1,1, 9.308, 10512.273, 420.330, 52798.932 25/05/13,20:11:06,12,07,1, 12.0,1,1, 9.308, 10512.269, 420.328, 52798.922 25/05/13,20:11:06,13,07,1, 12.0,1,1, 9.308, 10512.277, 420.357, 52798.899 25/05/13,20:11:06,14,07,1, 12.0,1,1, 9.308, 10512.275, 420.349, 52798.897 25/05/13,20:11:06,15,07,1, 12.0,1,1, 9.308, 10512.273, 420.354, 52798.876 25/05/13,20:11:06,16,07,1, 12.0,1,1, 9.308, 10512.276, 420.348, 52798.876 25/05/13,20:11:06,17,07,1, 12.0,1,1, 9.308, 10512.292, 420.367, 52798.933 25/05/13,20:11:06,18,07,1, 12.0,1,1, 9.308, 10512.274, 420.377, 52798.904 25/05/13,20:11:06,19,07,1, 12.0,1,1, 9.308, 10512.317, 420.375, 52798.881 25/05/13,20:11:07,00,08,1, 11.9,1,1, 9.308, 10512.315, 420.375, 52798.881 25/05/13,20:11:07,01,08,1, 11.9,1,1, 9.308, 10512.286, 420.386, 52798.908 25/05/13,20:11:07,02,08,1, 11.9,1,1, 9.308, 10512.302, 420.415, 52798.884 25/05/13,20:11:07,03,08,1, 11.9,1,1, 9.308, 10512.294, 420.384, 52798.923 25/05/13,20:11:07,04,08,1, 11.9,1,1, 9.308, 10512.271, 420.430, 52798.941 25/05/13,20:11:07,05,08,1, 11.9,1,1, 9.308, 10512.298, 420.430, 52798.910 25/05/13,20:11:07,06,08,1, 11.9,1,1, 9.308, 10512.294, 420.441, 52798.911 25/05/13,20:11:07,07,08,1, 11.9,1,1, 9.308, 10512.297, 420.434, 52798.893 25/05/13,20:11:07,08,08,1, 11.9,1,1, 9.308, 10512.278, 420.455, 52798.933 25/05/13,20:11:07,09,08,1, 11.9,1,1, 9.308, 10512.290, 420.458, 52798.968 25/05/13,20:11:07,10,08,1, 11.9,1,1, 9.308, 10512.286, 420.442, 52798.901 25/05/13,20:11:07,11,08,1, 11.9,1,1, 9.308, 10512.288, 420.471, 52798.962 25/05/13,20:11:07,12,08,1, 11.9,1,1, 9.308, 10512.272, 420.483, 52798.936 25/05/13,20:11:07,13,08,1, 11.9,1,1, 9.308, 10512.246, 420.490, 52798.945 25/05/13,20:11:07,14,08,1, 11.9,1,1, 9.308, 10512.277, 420.496, 52798.970 25/05/13,20:11:07,15,08,1, 11.9,1,1, 9.308, 10512.277, 420.475, 52798.872 25/05/13,20:11:07,16,08,1, 11.9,1,1, 9.308, 10512.287, 420.511, 52798.970 25/05/13,20:11:07,17,08,1, 11.9,1,1, 9.308, 10512.302, 420.488, 52798.982 25/05/13,20:11:07,18,08,1, 11.9,1,1, 9.308, 10512.308, 420.504, 52798.929 25/05/13,20:11:07,19,08,1, 11.9,1,1, 9.308, 10512.272, 420.502, 52798.916 25/05/13,20:11:08,00,09,1, 11.9,1,1, 9.310, 10512.265, 420.502, 52798.916 25/05/13,20:11:08,01,09,1, 11.9,1,1, 9.310, 10512.263, 420.535, 52798.893 25/05/13,20:11:08,02,09,1, 11.9,1,1, 9.310, 10512.257, 420.555, 52798.920 25/05/13,20:11:08,03,09,1, 11.9,1,1, 9.310, 10512.284, 420.563, 52798.951 25/05/13,20:11:08,04,09,1, 11.9,1,1, 9.310, 10512.285, 420.535, 52798.968 25/05/13,20:11:08,05,09,1, 11.9,1,1, 9.310, 10512.266, 420.549, 52798.943 25/05/13,20:11:08,06,09,1, 11.9,1,1, 9.310, 10512.281, 420.570, 52798.960 25/05/13,20:11:08,07,09,1, 11.9,1,1, 9.310, 10512.289, 420.545, 52798.979 25/05/13,20:11:08,08,09,1, 11.9,1,1, 9.310, 10512.275, 420.571, 52798.922 25/05/13,20:11:08,09,09,1, 11.9,1,1, 9.310, 10512.288, 420.565, 52798.952 25/05/13,20:11:08,10,09,1, 11.9,1,1, 9.310, 10512.275, 420.575, 52798.871 25/05/13,20:11:08,11,09,1, 11.9,1,1, 9.310, 10512.281, 420.574, 52799.012 25/05/13,20:11:08,12,09,1, 11.9,1,1, 9.310, 10512.280, 420.614, 52798.965 25/05/13,20:11:08,13,09,1, 11.9,1,1, 9.310, 10512.291, 420.613, 52798.921 25/05/13,20:11:08,14,09,1, 11.9,1,1, 9.310, 10512.266, 420.615, 52798.984 25/05/13,20:11:08,15,09,1, 11.9,1,1, 9.310, 10512.287, 420.612, 52798.989 25/05/13,20:11:08,16,09,1, 11.9,1,1, 9.310, 10512.273, 420.618, 52798.926 25/05/13,20:11:08,17,09,1, 11.9,1,1, 9.310, 10512.274, 420.618, 52798.961 25/05/13,20:11:08,18,09,1, 11.9,1,1, 9.310, 10512.278, 420.645, 52798.962 25/05/13,20:11:08,19,09,1, 11.9,1,1, 9.310, 10512.297, 420.609, 52798.939 25/05/13,20:11:09,00,09,1, 11.9,1,1, 9.309, 10512.290, 420.609, 52798.939 25/05/13,20:11:09,01,09,1, 11.9,1,1, 9.309, 10512.289, 420.637, 52798.982 25/05/13,20:11:09,02,09,1, 11.9,1,1, 9.309, 10512.282, 420.648, 52798.934 25/05/13,20:11:09,03,09,1, 11.9,1,1, 9.309, 10512.280, 420.662, 52798.971 25/05/13,20:11:09,04,09,1, 11.9,1,1, 9.309, 10512.302, 420.683, 52798.980 25/05/13,20:11:09,05,09,1, 11.9,1,1, 9.309, 10512.305, 420.661, 52798.953 25/05/13,20:11:09,06,09,1, 11.9,1,1, 9.309, 10512.290, 420.666, 52798.919 25/05/13,20:11:09,07,09,1, 11.9,1,1, 9.309, 10512.300, 420.676, 52798.928 25/05/13,20:11:09,08,09,1, 11.9,1,1, 9.309, 10512.295, 420.659, 52798.937 25/05/13,20:11:09,09,09,1, 11.9,1,1, 9.309, 10512.293, 420.710, 52798.968 25/05/13,20:11:09,10,09,1, 11.9,1,1, 9.309, 10512.289, 420.666, 52798.948 25/05/13,20:11:09,11,09,1, 11.9,1,1, 9.309, 10512.318, 420.686, 52798.975 25/05/13,20:11:09,12,09,1, 11.9,1,1, 9.309, 10512.288, 420.691, 52798.881 25/05/13,20:11:09,13,09,1, 11.9,1,1, 9.309, 10512.284, 420.707, 52799.036 25/05/13,20:11:09,14,09,1, 11.9,1,1, 9.309, 10512.282, 420.702, 52798.980 25/05/13,20:11:09,15,09,1, 11.9,1,1, 9.309, 10512.307, 420.714, 52798.926 25/05/13,20:11:09,16,09,1, 11.9,1,1, 9.309, 10512.282, 420.695, 52798.949 25/05/13,20:11:09,17,09,1, 11.9,1,1, 9.309, 10512.307, 420.714, 52799.018 25/05/13,20:11:09,18,09,1, 11.9,1,1, 9.309, 10512.327, 420.703, 52798.960 25/05/13,20:11:09,19,09,1, 11.9,1,1, 9.309, 10512.302, 420.715, 52799.000 25/05/13,20:11:10,00,09,1, 12.0,1,1, 9.309, 10512.298, 420.715, 52799.000 25/05/13,20:11:10,01,09,1, 12.0,1,1, 9.309, 10512.333, 420.730, 52798.999 25/05/13,20:11:10,02,09,1, 12.0,1,1, 9.309, 10512.325, 420.730, 52798.928 25/05/13,20:11:10,03,09,1, 12.0,1,1, 9.309, 10512.323, 420.724, 52798.930 25/05/13,20:11:10,04,09,1, 12.0,1,1, 9.309, 10512.315, 420.742, 52798.944 25/05/13,20:11:10,05,09,1, 12.0,1,1, 9.309, 10512.298, 420.734, 52799.045 25/05/13,20:11:10,06,09,1, 12.0,1,1, 9.309, 10512.274, 420.738, 52799.012 25/05/13,20:11:10,07,09,1, 12.0,1,1, 9.309, 10512.310, 420.734, 52798.986 25/05/13,20:11:10,08,09,1, 12.0,1,1, 9.309, 10512.295, 420.745, 52798.954 25/05/13,20:11:10,09,09,1, 12.0,1,1, 9.309, 10512.293, 420.752, 52798.996 25/05/13,20:11:10,10,09,1, 12.0,1,1, 9.309, 10512.278, 420.738, 52798.974 25/05/13,20:11:10,11,09,1, 12.0,1,1, 9.309, 10512.269, 420.761, 52798.978 25/05/13,20:11:10,12,09,1, 12.0,1,1, 9.309, 10512.291, 420.747, 52798.928 25/05/13,20:11:10,13,09,1, 12.0,1,1, 9.309, 10512.290, 420.773, 52799.231 25/05/13,20:11:10,14,09,1, 12.0,1,1, 9.309, 10512.326, 420.748, 52799.002 25/05/13,20:11:10,15,09,1, 12.0,1,1, 9.309, 10512.331, 420.748, 52798.997 25/05/13,20:11:10,16,09,1, 12.0,1,1, 9.309, 10512.301, 420.736, 52798.907 25/05/13,20:11:10,17,09,1, 12.0,1,1, 9.309, 10512.323, 420.774, 52798.956 25/05/13,20:11:10,18,09,1, 12.0,1,1, 9.309, 10512.295, 420.748, 52798.942 25/05/13,20:11:10,19,09,1, 12.0,1,1, 9.309, 10512.321, 420.775, 52798.929 25/05/13,20:11:11,00,09,1, 11.9,1,1, 9.305, 10512.315, 420.775, 52798.929 25/05/13,20:11:11,01,09,1, 11.9,1,1, 9.305, 10512.318, 420.777, 52798.953 25/05/13,20:11:11,02,09,1, 11.9,1,1, 9.305, 10512.319, 420.778, 52798.962 25/05/13,20:11:11,03,09,1, 11.9,1,1, 9.305, 10512.304, 420.779, 52798.962 25/05/13,20:11:11,04,09,1, 11.9,1,1, 9.305, 10512.329, 420.779, 52798.961 25/05/13,20:11:11,05,09,1, 11.9,1,1, 9.305, 10512.333, 420.785, 52798.980 25/05/13,20:11:11,06,09,1, 11.9,1,1, 9.305, 10512.344, 420.797, 52798.984 25/05/13,20:11:11,07,09,1, 11.9,1,1, 9.305, 10512.359, 420.773, 52798.939 25/05/13,20:11:11,08,09,1, 11.9,1,1, 9.305, 10512.322, 420.777, 52798.910 25/05/13,20:11:11,09,09,1, 11.9,1,1, 9.305, 10512.374, 420.801, 52798.948 25/05/13,20:11:11,10,09,1, 11.9,1,1, 9.305, 10512.325, 420.785, 52798.849 25/05/13,20:11:11,11,09,1, 11.9,1,1, 9.305, 10512.365, 420.788, 52798.869 25/05/13,20:11:11,12,09,1, 11.9,1,1, 9.305, 10512.360, 420.796, 52798.959 25/05/13,20:11:11,13,09,1, 11.9,1,1, 9.305, 10512.376, 420.765, 52798.878 25/05/13,20:11:11,14,09,1, 11.9,1,1, 9.305, 10512.369, 420.789, 52799.003 25/05/13,20:11:11,15,09,1, 11.9,1,1, 9.305, 10512.375, 420.821, 52798.926 25/05/13,20:11:11,16,09,1, 11.9,1,1, 9.305, 10512.392, 420.819, 52799.019 25/05/13,20:11:11,17,09,1, 11.9,1,1, 9.305, 10512.405, 420.817, 52798.906 25/05/13,20:11:11,18,09,1, 11.9,1,1, 9.305, 10512.402, 420.839, 52799.000 25/05/13,20:11:11,19,09,1, 11.9,1,1, 9.305, 10512.405, 420.808, 52798.992 25/05/13,20:11:12,00,09,1, 11.9,1,1, 9.306, 10512.398, 420.808, 52798.992 25/05/13,20:11:12,01,09,1, 11.9,1,1, 9.306, 10512.428, 420.819, 52798.931 25/05/13,20:11:12,02,09,1, 11.9,1,1, 9.306, 10512.406, 420.828, 52798.901 25/05/13,20:11:12,03,09,1, 11.9,1,1, 9.306, 10512.419, 420.837, 52798.937 25/05/13,20:11:12,04,09,1, 11.9,1,1, 9.306, 10512.452, 420.850, 52798.954 25/05/13,20:11:12,05,09,1, 11.9,1,1, 9.306, 10512.448, 420.861, 52798.991 25/05/13,20:11:12,06,09,1, 11.9,1,1, 9.306, 10512.465, 420.849, 52798.905 25/05/13,20:11:12,07,09,1, 11.9,1,1, 9.306, 10512.468, 420.863, 52798.942 25/05/13,20:11:12,08,09,1, 11.9,1,1, 9.306, 10512.461, 420.851, 52798.910 25/05/13,20:11:12,09,09,1, 11.9,1,1, 9.306, 10512.468, 420.867, 52799.002 25/05/13,20:11:12,10,09,1, 11.9,1,1, 9.306, 10512.471, 420.897, 52798.984 25/05/13,20:11:12,11,09,1, 11.9,1,1, 9.306, 10512.483, 420.885, 52798.920 25/05/13,20:11:12,12,09,1, 11.9,1,1, 9.306, 10512.476, 420.894, 52798.962 25/05/13,20:11:12,13,09,1, 11.9,1,1, 9.306, 10512.504, 420.891, 52798.981 25/05/13,20:11:12,14,09,1, 11.9,1,1, 9.306, 10512.509, 420.902, 52798.939 25/05/13,20:11:12,15,09,1, 11.9,1,1, 9.306, 10512.490, 420.897, 52799.018 25/05/13,20:11:12,16,09,1, 11.9,1,1, 9.306, 10512.528, 420.942, 52798.993 25/05/13,20:11:12,17,09,1, 11.9,1,1, 9.306, 10512.517, 420.924, 52799.028 25/05/13,20:11:12,18,09,1, 11.9,1,1, 9.306, 10512.554, 420.952, 52798.999 25/05/13,20:11:12,19,09,1, 11.9,1,1, 9.306, 10512.519, 420.945, 52798.969 25/05/13,20:11:13,00,09,1, 11.9,1,1, 9.308, 10512.515, 420.945, 52798.969 25/05/13,20:11:13,01,09,1, 11.9,1,1, 9.308, 10512.538, 420.939, 52798.998 25/05/13,20:11:13,02,09,1, 11.9,1,1, 9.308, 10512.574, 420.956, 52798.959 25/05/13,20:11:13,03,09,1, 11.9,1,1, 9.308, 10512.557, 420.964, 52798.989 25/05/13,20:11:13,04,09,1, 11.9,1,1, 9.308, 10512.574, 420.958, 52798.993 25/05/13,20:11:13,05,09,1, 11.9,1,1, 9.308, 10512.564, 420.987, 52798.962 25/05/13,20:11:13,06,09,1, 11.9,1,1, 9.308, 10512.585, 420.993, 52799.017 25/05/13,20:11:13,07,09,1, 11.9,1,1, 9.308, 10512.565, 420.980, 52798.943 25/05/13,20:11:13,08,09,1, 11.9,1,1, 9.308, 10512.572, 420.996, 52798.989 25/05/13,20:11:13,09,09,1, 11.9,1,1, 9.308, 10512.602, 421.001, 52798.954 25/05/13,20:11:13,10,09,1, 11.9,1,1, 9.308, 10512.606, 420.983, 52798.958 25/05/13,20:11:13,11,09,1, 11.9,1,1, 9.308, 10512.614, 420.994, 52798.950 25/05/13,20:11:13,12,09,1, 11.9,1,1, 9.308, 10512.611, 421.014, 52798.955 25/05/13,20:11:13,13,09,1, 11.9,1,1, 9.308, 10512.599, 421.024, 52798.932 25/05/13,20:11:13,14,09,1, 11.9,1,1, 9.308, 10512.619, 421.023, 52798.921 25/05/13,20:11:13,15,09,1, 11.9,1,1, 9.308, 10512.643, 421.023, 52798.920 25/05/13,20:11:13,16,09,1, 11.9,1,1, 9.308, 10512.630, 421.028, 52798.965 25/05/13,20:11:13,17,09,1, 11.9,1,1, 9.308, 10512.628, 421.050, 52798.958 25/05/13,20:11:13,18,09,1, 11.9,1,1, 9.308, 10512.631, 421.047, 52798.960 25/05/13,20:11:13,19,09,1, 11.9,1,1, 9.308, 10512.651, 421.026, 52798.924 25/05/13,20:11:14,00,09,1, 11.9,1,1, 9.309, 10512.649, 421.026, 52798.924 25/05/13,20:11:14,01,09,1, 11.9,1,1, 9.309, 10512.667, 421.041, 52798.851 25/05/13,20:11:14,02,09,1, 11.9,1,1, 9.309, 10512.642, 421.050, 52798.964 25/05/13,20:11:14,03,09,1, 11.9,1,1, 9.309, 10512.668, 421.062, 52799.009 25/05/13,20:11:14,04,09,1, 11.9,1,1, 9.309, 10512.674, 421.071, 52799.019 25/05/13,20:11:14,05,09,1, 11.9,1,1, 9.309, 10512.659, 421.068, 52799.011 25/05/13,20:11:14,06,09,1, 11.9,1,1, 9.309, 10512.690, 421.072, 52799.012 25/05/13,20:11:14,07,09,1, 11.9,1,1, 9.309, 10512.693, 421.062, 52798.965 25/05/13,20:11:14,08,09,1, 11.9,1,1, 9.309, 10512.686, 421.077, 52798.970 25/05/13,20:11:14,09,09,1, 11.9,1,1, 9.309, 10512.684, 421.112, 52799.095 25/05/13,20:11:14,10,09,1, 11.9,1,1, 9.309, 10512.689, 421.107, 52798.963 25/05/13,20:11:14,11,09,1, 11.9,1,1, 9.309, 10512.690, 421.115, 52798.988 25/05/13,20:11:14,12,09,1, 11.9,1,1, 9.309, 10512.694, 421.121, 52798.995 25/05/13,20:11:14,13,09,1, 11.9,1,1, 9.309, 10512.671, 421.140, 52798.941 25/05/13,20:11:14,14,09,1, 11.9,1,1, 9.309, 10512.731, 421.108, 52798.980 25/05/13,20:11:14,15,09,1, 11.9,1,1, 9.309, 10512.731, 421.125, 52798.916 25/05/13,20:11:14,16,09,1, 11.9,1,1, 9.309, 10512.723, 421.157, 52799.014 25/05/13,20:11:14,17,09,1, 11.9,1,1, 9.309, 10512.748, 421.159, 52798.958 25/05/13,20:11:14,18,09,1, 11.9,1,1, 9.309, 10512.712, 421.149, 52799.039 25/05/13,20:11:14,19,09,1, 11.9,1,1, 9.309, 10512.738, 421.148, 52798.968 25/05/13,20:11:15,00,09,1, 12.0,1,1, 9.310, 10512.732, 421.148, 52798.968 25/05/13,20:11:15,01,09,1, 12.0,1,1, 9.310, 10512.743, 421.181, 52799.015 25/05/13,20:11:15,02,09,1, 12.0,1,1, 9.310, 10512.724, 421.172, 52798.952 25/05/13,20:11:15,03,09,1, 12.0,1,1, 9.310, 10512.706, 421.177, 52799.041 25/05/13,20:11:15,04,09,1, 12.0,1,1, 9.310, 10512.730, 421.181, 52799.021 25/05/13,20:11:15,05,09,1, 12.0,1,1, 9.310, 10512.740, 421.160, 52798.973 25/05/13,20:11:15,06,09,1, 12.0,1,1, 9.310, 10512.738, 421.176, 52798.967 25/05/13,20:11:15,07,09,1, 12.0,1,1, 9.310, 10512.753, 421.196, 52798.909 25/05/13,20:11:15,08,09,1, 12.0,1,1, 9.310, 10512.731, 421.198, 52798.934 25/05/13,20:11:15,09,09,1, 12.0,1,1, 9.310, 10512.742, 421.205, 52798.947 25/05/13,20:11:15,10,09,1, 12.0,1,1, 9.310, 10512.774, 421.226, 52799.028 25/05/13,20:11:15,11,09,1, 12.0,1,1, 9.310, 10512.771, 421.228, 52798.963 25/05/13,20:11:15,12,09,1, 12.0,1,1, 9.310, 10512.775, 421.225, 52798.965 25/05/13,20:11:15,13,09,1, 12.0,1,1, 9.310, 10512.762, 421.204, 52798.954 25/05/13,20:11:15,14,09,1, 12.0,1,1, 9.310, 10512.795, 421.235, 52798.977 25/05/13,20:11:15,15,09,1, 12.0,1,1, 9.310, 10512.772, 421.264, 52798.925 25/05/13,20:11:15,16,09,1, 12.0,1,1, 9.310, 10512.785, 421.237, 52798.965 25/05/13,20:11:15,17,09,1, 12.0,1,1, 9.310, 10512.778, 421.259, 52798.951 25/05/13,20:11:15,18,09,1, 12.0,1,1, 9.310, 10512.757, 421.253, 52798.950 25/05/13,20:11:15,19,09,1, 12.0,1,1, 9.310, 10512.755, 421.266, 52798.990 25/05/13,20:11:16,00,09,1, 12.0,1,1, 9.306, 10512.749, 421.266, 52798.990 25/05/13,20:11:16,01,09,1, 12.0,1,1, 9.306, 10512.788, 421.287, 52798.969 25/05/13,20:11:16,02,09,1, 12.0,1,1, 9.306, 10512.773, 421.286, 52798.910 25/05/13,20:11:16,03,09,1, 12.0,1,1, 9.306, 10512.785, 421.303, 52798.974 25/05/13,20:11:16,04,09,1, 12.0,1,1, 9.306, 10512.801, 421.293, 52799.003 25/05/13,20:11:16,05,09,1, 12.0,1,1, 9.306, 10512.798, 421.284, 52798.957 25/05/13,20:11:16,06,09,1, 12.0,1,1, 9.306, 10512.791, 421.312, 52798.967 25/05/13,20:11:16,07,09,1, 12.0,1,1, 9.306, 10512.797, 421.312, 52798.958 25/05/13,20:11:16,08,09,1, 12.0,1,1, 9.306, 10512.787, 421.323, 52798.986 25/05/13,20:11:16,09,09,1, 12.0,1,1, 9.306, 10512.818, 421.315, 52798.951 25/05/13,20:11:16,10,09,1, 12.0,1,1, 9.306, 10512.804, 421.295, 52798.966 25/05/13,20:11:16,11,09,1, 12.0,1,1, 9.306, 10512.801, 421.329, 52799.020 25/05/13,20:11:16,12,09,1, 12.0,1,1, 9.306, 10512.823, 421.321, 52798.925 25/05/13,20:11:16,13,09,1, 12.0,1,1, 9.306, 10512.797, 421.326, 52799.039 25/05/13,20:11:16,14,09,1, 12.0,1,1, 9.306, 10512.803, 421.321, 52798.958 25/05/13,20:11:16,15,09,1, 12.0,1,1, 9.306, 10512.811, 421.334, 52799.035 25/05/13,20:11:16,16,09,1, 12.0,1,1, 9.306, 10512.828, 421.330, 52798.931 25/05/13,20:11:16,17,09,1, 12.0,1,1, 9.306, 10512.812, 421.364, 52799.025 25/05/13,20:11:16,18,09,1, 12.0,1,1, 9.306, 10512.801, 421.343, 52799.006 25/05/13,20:11:16,19,09,1, 12.0,1,1, 9.306, 10512.807, 421.326, 52798.979 25/05/13,20:11:17,00,09,1, 11.8,1,1, 9.308, 10512.799, 421.326, 52798.979 25/05/13,20:11:17,01,09,1, 11.8,1,1, 9.308, 10512.815, 421.353, 52798.989 25/05/13,20:11:17,02,09,1, 11.8,1,1, 9.308, 10512.815, 421.365, 52798.947 25/05/13,20:11:17,03,09,1, 11.8,1,1, 9.308, 10512.840, 421.360, 52798.986 25/05/13,20:11:17,04,09,1, 11.8,1,1, 9.308, 10512.843, 421.374, 52798.928 25/05/13,20:11:17,05,09,1, 11.8,1,1, 9.308, 10512.862, 421.375, 52799.012 25/05/13,20:11:17,06,09,1, 11.8,1,1, 9.308, 10512.838, 421.389, 52798.977 25/05/13,20:11:17,07,09,1, 11.8,1,1, 9.308, 10512.849, 421.398, 52799.037 25/05/13,20:11:17,08,09,1, 11.8,1,1, 9.308, 10512.869, 421.367, 52798.996 25/05/13,20:11:17,09,09,1, 11.8,1,1, 9.308, 10512.859, 421.397, 52798.953 25/05/13,20:11:17,10,09,1, 11.8,1,1, 9.308, 10512.866, 421.397, 52798.993 25/05/13,20:11:17,11,09,1, 11.8,1,1, 9.308, 10512.845, 421.401, 52798.980 25/05/13,20:11:17,12,09,1, 11.8,1,1, 9.308, 10512.863, 421.406, 52798.906 25/05/13,20:11:17,13,09,1, 11.8,1,1, 9.308, 10512.883, 421.425, 52799.026 25/05/13,20:11:17,14,09,1, 11.8,1,1, 9.308, 10512.886, 421.435, 52799.031 25/05/13,20:11:17,15,09,1, 11.8,1,1, 9.308, 10512.892, 421.421, 52799.006 25/05/13,20:11:17,16,09,1, 11.8,1,1, 9.308, 10512.893, 421.428, 52798.914 25/05/13,20:11:17,17,09,1, 11.8,1,1, 9.308, 10512.893, 421.438, 52798.950 25/05/13,20:11:17,18,09,1, 11.8,1,1, 9.308, 10512.895, 421.448, 52798.984 25/05/13,20:11:17,19,09,1, 11.8,1,1, 9.308, 10512.889, 421.459, 52798.935 25/05/13,20:11:18,00,09,1, 11.9,1,1, 9.308, 10512.882, 421.459, 52798.935 25/05/13,20:11:18,01,09,1, 11.9,1,1, 9.308, 10512.896, 421.507, 52798.956 25/05/13,20:11:18,02,09,1, 11.9,1,1, 9.308, 10512.879, 421.477, 52798.968 25/05/13,20:11:18,03,09,1, 11.9,1,1, 9.308, 10512.878, 421.475, 52798.975 25/05/13,20:11:18,04,09,1, 11.9,1,1, 9.308, 10512.899, 421.473, 52798.932 25/05/13,20:11:18,05,09,1, 11.9,1,1, 9.308, 10512.876, 421.470, 52798.988 25/05/13,20:11:18,06,09,1, 11.9,1,1, 9.308, 10512.888, 421.475, 52798.993 25/05/13,20:11:18,07,09,1, 11.9,1,1, 9.308, 10512.906, 421.496, 52798.975 25/05/13,20:11:18,08,09,1, 11.9,1,1, 9.308, 10512.900, 421.515, 52798.973 25/05/13,20:11:18,09,09,1, 11.9,1,1, 9.308, 10512.903, 421.512, 52798.996 25/05/13,20:11:18,10,09,1, 11.9,1,1, 9.308, 10512.911, 421.523, 52799.010 25/05/13,20:11:18,11,09,1, 11.9,1,1, 9.308, 10512.913, 421.518, 52798.973 25/05/13,20:11:18,12,09,1, 11.9,1,1, 9.308, 10512.925, 421.532, 52799.042 25/05/13,20:11:18,13,09,1, 11.9,1,1, 9.308, 10512.933, 421.542, 52798.976 25/05/13,20:11:18,14,09,1, 11.9,1,1, 9.308, 10512.915, 421.515, 52798.950 25/05/13,20:11:18,15,09,1, 11.9,1,1, 9.308, 10512.927, 421.524, 52798.943 25/05/13,20:11:18,16,09,1, 11.9,1,1, 9.308, 10512.930, 421.521, 52799.000 25/05/13,20:11:18,17,09,1, 11.9,1,1, 9.308, 10512.935, 421.547, 52799.017 25/05/13,20:11:18,18,09,1, 11.9,1,1, 9.308, 10512.929, 421.546, 52798.945 25/05/13,20:11:18,19,09,1, 11.9,1,1, 9.308, 10512.957, 421.545, 52798.953 25/05/13,20:11:19,00,08,1, 11.9,1,1, 9.308, 10512.949, 421.545, 52798.953 25/05/13,20:11:19,01,08,1, 11.9,1,1, 9.308, 10512.964, 421.550, 52798.964 25/05/13,20:11:19,02,08,1, 11.9,1,1, 9.308, 10512.948, 421.564, 52798.958 25/05/13,20:11:19,03,08,1, 11.9,1,1, 9.308, 10512.961, 421.571, 52798.940 25/05/13,20:11:19,04,08,1, 11.9,1,1, 9.308, 10512.993, 421.565, 52798.960 25/05/13,20:11:19,05,08,1, 11.9,1,1, 9.308, 10512.959, 421.593, 52798.977 25/05/13,20:11:19,06,08,1, 11.9,1,1, 9.308, 10513.006, 421.573, 52799.003 25/05/13,20:11:19,07,08,1, 11.9,1,1, 9.308, 10512.982, 421.577, 52799.047 25/05/13,20:11:19,08,08,1, 11.9,1,1, 9.308, 10512.980, 421.612, 52798.947 25/05/13,20:11:19,09,08,1, 11.9,1,1, 9.308, 10512.986, 421.590, 52798.926 25/05/13,20:11:19,10,08,1, 11.9,1,1, 9.308, 10512.992, 421.597, 52798.898 25/05/13,20:11:19,11,08,1, 11.9,1,1, 9.308, 10512.998, 421.610, 52799.002 25/05/13,20:11:19,12,08,1, 11.9,1,1, 9.308, 10513.006, 421.611, 52798.927 25/05/13,20:11:19,13,08,1, 11.9,1,1, 9.308, 10513.008, 421.588, 52798.943 25/05/13,20:11:19,14,08,1, 11.9,1,1, 9.308, 10512.996, 421.635, 52799.023 25/05/13,20:11:19,15,08,1, 11.9,1,1, 9.308, 10513.031, 421.620, 52799.016 25/05/13,20:11:19,16,08,1, 11.9,1,1, 9.308, 10513.010, 421.616, 52798.897 25/05/13,20:11:19,17,08,1, 11.9,1,1, 9.308, 10513.023, 421.636, 52798.973 25/05/13,20:11:19,18,08,1, 11.9,1,1, 9.308, 10513.028, 421.640, 52798.994 25/05/13,20:11:19,19,08,1, 11.9,1,1, 9.308, 10513.039, 421.641, 52799.009 25/05/13,20:11:20,00,09,1, 11.8,1,1, 9.306, 10513.033, 421.641, 52799.009 25/05/13,20:11:20,01,09,1, 11.8,1,1, 9.306, 10513.042, 421.651, 52798.921 25/05/13,20:11:20,02,09,1, 11.8,1,1, 9.306, 10513.022, 421.665, 52798.945 25/05/13,20:11:20,03,09,1, 11.8,1,1, 9.306, 10513.048, 421.677, 52798.998 25/05/13,20:11:20,04,09,1, 11.8,1,1, 9.306, 10513.058, 421.665, 52799.014 25/05/13,20:11:20,05,09,1, 11.8,1,1, 9.306, 10513.047, 421.665, 52798.930 25/05/13,20:11:20,06,09,1, 11.8,1,1, 9.306, 10513.077, 421.672, 52798.918 25/05/13,20:11:20,07,09,1, 11.8,1,1, 9.306, 10513.049, 421.695, 52798.908 25/05/13,20:11:20,08,09,1, 11.8,1,1, 9.306, 10513.095, 421.661, 52798.911 25/05/13,20:11:20,09,09,1, 11.8,1,1, 9.306, 10513.088, 421.679, 52798.907 25/05/13,20:11:20,10,09,1, 11.8,1,1, 9.306, 10513.085, 421.687, 52798.957 25/05/13,20:11:20,11,09,1, 11.8,1,1, 9.306, 10513.076, 421.720, 52799.020 25/05/13,20:11:20,12,09,1, 11.8,1,1, 9.306, 10513.105, 421.708, 52798.959 25/05/13,20:11:20,13,09,1, 11.8,1,1, 9.306, 10513.099, 421.696, 52799.021 25/05/13,20:11:20,14,09,1, 11.8,1,1, 9.306, 10513.113, 421.701, 52798.967 25/05/13,20:11:20,15,09,1, 11.8,1,1, 9.306, 10513.105, 421.732, 52798.954 25/05/13,20:11:20,16,09,1, 11.8,1,1, 9.306, 10513.129, 421.719, 52798.870 25/05/13,20:11:20,17,09,1, 11.8,1,1, 9.306, 10513.132, 421.724, 52798.942 25/05/13,20:11:20,18,09,1, 11.8,1,1, 9.306, 10513.141, 421.716, 52798.904 25/05/13,20:11:20,19,09,1, 11.8,1,1, 9.306, 10513.159, 421.742, 52798.974 25/05/13,20:11:21,00,09,1, 11.8,1,1, 9.307, 10513.158, 421.742, 52798.974 25/05/13,20:11:21,01,09,1, 11.8,1,1, 9.307, 10513.152, 421.755, 52798.959 25/05/13,20:11:21,02,09,1, 11.8,1,1, 9.307, 10513.162, 421.751, 52798.989 25/05/13,20:11:21,03,09,1, 11.8,1,1, 9.307, 10513.166, 421.761, 52798.931 25/05/13,20:11:21,04,09,1, 11.8,1,1, 9.307, 10513.194, 421.756, 52798.914 25/05/13,20:11:21,05,09,1, 11.8,1,1, 9.307, 10513.190, 421.745, 52798.972 25/05/13,20:11:21,06,09,1, 11.8,1,1, 9.307, 10513.209, 421.768, 52798.938 25/05/13,20:11:21,07,09,1, 11.8,1,1, 9.307, 10513.221, 421.777, 52798.904 25/05/13,20:11:21,08,09,1, 11.8,1,1, 9.307, 10513.208, 421.785, 52798.912 25/05/13,20:11:21,09,09,1, 11.8,1,1, 9.307, 10513.220, 421.804, 52799.002 25/05/13,20:11:21,10,09,1, 11.8,1,1, 9.307, 10513.229, 421.817, 52798.931 25/05/13,20:11:21,11,09,1, 11.8,1,1, 9.307, 10513.236, 421.812, 52798.994 25/05/13,20:11:21,12,09,1, 11.8,1,1, 9.307, 10513.265, 421.802, 52798.966 25/05/13,20:11:21,13,09,1, 11.8,1,1, 9.307, 10513.262, 421.786, 52798.942 25/05/13,20:11:21,14,09,1, 11.8,1,1, 9.307, 10513.285, 421.812, 52798.969 25/05/13,20:11:21,15,09,1, 11.8,1,1, 9.307, 10513.291, 421.828, 52798.971 25/05/13,20:11:21,16,09,1, 11.8,1,1, 9.307, 10513.314, 421.830, 52798.923 25/05/13,20:11:21,17,09,1, 11.8,1,1, 9.307, 10513.302, 421.835, 52798.980 25/05/13,20:11:21,18,09,1, 11.8,1,1, 9.307, 10513.306, 421.814, 52798.904 25/05/13,20:11:21,19,09,1, 11.8,1,1, 9.307, 10513.307, 421.857, 52798.955 25/05/13,20:11:22,00,08,1, 11.9,1,1, 9.303, 10513.300, 421.857, 52798.955 25/05/13,20:11:22,01,08,1, 11.9,1,1, 9.303, 10513.334, 421.852, 52798.961 25/05/13,20:11:22,02,08,1, 11.9,1,1, 9.303, 10513.373, 421.854, 52798.953 25/05/13,20:11:22,03,08,1, 11.9,1,1, 9.303, 10513.345, 421.857, 52798.999 25/05/13,20:11:22,04,08,1, 11.9,1,1, 9.303, 10513.388, 421.866, 52798.936 25/05/13,20:11:22,05,08,1, 11.9,1,1, 9.303, 10513.411, 421.892, 52798.941 25/05/13,20:11:22,06,08,1, 11.9,1,1, 9.303, 10513.381, 421.895, 52798.989 25/05/13,20:11:22,07,08,1, 11.9,1,1, 9.303, 10513.417, 421.889, 52798.965 25/05/13,20:11:22,08,08,1, 11.9,1,1, 9.303, 10513.430, 421.900, 52799.034 25/05/13,20:11:22,09,08,1, 11.9,1,1, 9.303, 10513.409, 421.891, 52798.949 25/05/13,20:11:22,10,08,1, 11.9,1,1, 9.303, 10513.406, 421.940, 52798.948 25/05/13,20:11:22,11,08,1, 11.9,1,1, 9.303, 10513.417, 421.906, 52799.038 25/05/13,20:11:22,12,08,1, 11.9,1,1, 9.303, 10513.426, 421.928, 52798.996 25/05/13,20:11:22,13,08,1, 11.9,1,1, 9.303, 10513.452, 421.915, 52798.980 25/05/13,20:11:22,14,08,1, 11.9,1,1, 9.303, 10513.477, 421.927, 52798.979 25/05/13,20:11:22,15,08,1, 11.9,1,1, 9.303, 10513.475, 421.928, 52798.997 25/05/13,20:11:22,16,08,1, 11.9,1,1, 9.303, 10513.456, 421.946, 52799.022 25/05/13,20:11:22,17,08,1, 11.9,1,1, 9.303, 10513.475, 421.919, 52798.923 25/05/13,20:11:22,18,08,1, 11.9,1,1, 9.303, 10513.480, 421.936, 52798.964 25/05/13,20:11:22,19,08,1, 11.9,1,1, 9.303, 10513.496, 421.962, 52798.969 25/05/13,20:11:23,00,09,1, 11.9,1,1, 9.309, 10513.492, 421.962, 52798.969 25/05/13,20:11:23,01,09,1, 11.9,1,1, 9.309, 10513.544, 421.977, 52798.988 25/05/13,20:11:23,02,09,1, 11.9,1,1, 9.309, 10513.541, 422.003, 52799.022 25/05/13,20:11:23,03,09,1, 11.9,1,1, 9.309, 10513.547, 421.994, 52798.974 25/05/13,20:11:23,04,09,1, 11.9,1,1, 9.309, 10513.545, 422.004, 52798.972 25/05/13,20:11:23,05,09,1, 11.9,1,1, 9.309, 10513.555, 422.007, 52798.979 25/05/13,20:11:23,06,09,1, 11.9,1,1, 9.309, 10513.574, 422.007, 52799.008 25/05/13,20:11:23,07,09,1, 11.9,1,1, 9.309, 10513.583, 421.988, 52798.910 25/05/13,20:11:23,08,09,1, 11.9,1,1, 9.309, 10513.581, 421.999, 52798.914 25/05/13,20:11:23,09,09,1, 11.9,1,1, 9.309, 10513.563, 422.012, 52798.922 25/05/13,20:11:23,10,09,1, 11.9,1,1, 9.309, 10513.607, 422.023, 52798.910 25/05/13,20:11:23,11,09,1, 11.9,1,1, 9.309, 10513.600, 422.018, 52798.943 25/05/13,20:11:23,12,09,1, 11.9,1,1, 9.309, 10513.598, 422.073, 52798.993 25/05/13,20:11:23,13,09,1, 11.9,1,1, 9.309, 10513.600, 422.044, 52798.962 25/05/13,20:11:23,14,09,1, 11.9,1,1, 9.309, 10513.610, 422.056, 52798.945 25/05/13,20:11:23,15,09,1, 11.9,1,1, 9.309, 10513.633, 422.066, 52798.946 25/05/13,20:11:23,16,09,1, 11.9,1,1, 9.309, 10513.646, 422.059, 52798.970 25/05/13,20:11:23,17,09,1, 11.9,1,1, 9.309, 10513.634, 422.106, 52798.944 25/05/13,20:11:23,18,09,1, 11.9,1,1, 9.309, 10513.657, 422.110, 52798.934 25/05/13,20:11:23,19,09,1, 11.9,1,1, 9.309, 10513.658, 422.098, 52798.950 25/05/13,20:11:24,00,10,1, 12.0,1,1, 9.309, 10513.650, 422.098, 52798.950 25/05/13,20:11:24,01,10,1, 12.0,1,1, 9.309, 10513.685, 422.077, 52798.914 25/05/13,20:11:24,02,10,1, 12.0,1,1, 9.309, 10513.667, 422.109, 52798.979 25/05/13,20:11:24,03,10,1, 12.0,1,1, 9.309, 10513.683, 422.138, 52798.936 25/05/13,20:11:24,04,10,1, 12.0,1,1, 9.309, 10513.688, 422.117, 52798.869 25/05/13,20:11:24,05,10,1, 12.0,1,1, 9.309, 10513.705, 422.145, 52799.011 25/05/13,20:11:24,06,10,1, 12.0,1,1, 9.309, 10513.707, 422.133, 52798.911 25/05/13,20:11:24,07,10,1, 12.0,1,1, 9.309, 10513.730, 422.142, 52798.911 25/05/13,20:11:24,08,10,1, 12.0,1,1, 9.309, 10513.684, 422.154, 52798.926 25/05/13,20:11:24,09,10,1, 12.0,1,1, 9.309, 10513.700, 422.149, 52798.892 25/05/13,20:11:24,10,10,1, 12.0,1,1, 9.309, 10513.735, 422.166, 52798.925 25/05/13,20:11:24,11,10,1, 12.0,1,1, 9.309, 10513.724, 422.180, 52798.859 25/05/13,20:11:24,12,10,1, 12.0,1,1, 9.309, 10513.727, 422.178, 52798.903 25/05/13,20:11:24,13,10,1, 12.0,1,1, 9.309, 10513.726, 422.209, 52798.924 25/05/13,20:11:24,14,10,1, 12.0,1,1, 9.309, 10513.733, 422.217, 52798.931 25/05/13,20:11:24,15,10,1, 12.0,1,1, 9.309, 10513.752, 422.201, 52798.885 25/05/13,20:11:24,16,10,1, 12.0,1,1, 9.309, 10513.761, 422.233, 52798.905 25/05/13,20:11:24,17,10,1, 12.0,1,1, 9.309, 10513.738, 422.262, 52798.963 25/05/13,20:11:24,18,10,1, 12.0,1,1, 9.309, 10513.750, 422.273, 52798.942 25/05/13,20:11:24,19,10,1, 12.0,1,1, 9.309, 10513.777, 422.259, 52798.890 25/05/13,20:11:25,00,08,1, 11.9,1,1, 9.304, 10513.775, 422.259, 52798.890 25/05/13,20:11:25,01,08,1, 11.9,1,1, 9.304, 10513.797, 422.277, 52798.893 25/05/13,20:11:25,02,08,1, 11.9,1,1, 9.304, 10513.755, 422.280, 52798.858 25/05/13,20:11:25,03,08,1, 11.9,1,1, 9.304, 10513.761, 422.306, 52798.872 25/05/13,20:11:25,04,08,1, 11.9,1,1, 9.304, 10513.791, 422.304, 52798.883 25/05/13,20:11:25,05,08,1, 11.9,1,1, 9.304, 10513.816, 422.319, 52798.860 25/05/13,20:11:25,06,08,1, 11.9,1,1, 9.304, 10513.800, 422.307, 52798.927 25/05/13,20:11:25,07,08,1, 11.9,1,1, 9.304, 10513.781, 422.353, 52798.872 25/05/13,20:11:25,08,08,1, 11.9,1,1, 9.304, 10513.788, 422.363, 52798.955 25/05/13,20:11:25,09,08,1, 11.9,1,1, 9.304, 10513.788, 422.375, 52798.930 25/05/13,20:11:25,10,08,1, 11.9,1,1, 9.304, 10513.803, 422.384, 52798.886 25/05/13,20:11:25,11,08,1, 11.9,1,1, 9.304, 10513.797, 422.376, 52798.896 25/05/13,20:11:25,12,08,1, 11.9,1,1, 9.304, 10513.805, 422.391, 52798.972 25/05/13,20:11:25,13,08,1, 11.9,1,1, 9.304, 10513.822, 422.400, 52799.006 25/05/13,20:11:25,14,08,1, 11.9,1,1, 9.304, 10513.830, 422.396, 52798.985 25/05/13,20:11:25,15,08,1, 11.9,1,1, 9.304, 10513.806, 422.397, 52798.956 25/05/13,20:11:25,16,08,1, 11.9,1,1, 9.304, 10513.835, 422.407, 52798.926 25/05/13,20:11:25,17,08,1, 11.9,1,1, 9.304, 10513.828, 422.427, 52798.828 25/05/13,20:11:25,18,08,1, 11.9,1,1, 9.304, 10513.844, 422.465, 52798.999 25/05/13,20:11:25,19,08,1, 11.9,1,1, 9.304, 10513.847, 422.449, 52798.916 25/05/13,20:11:26,00,08,1, 11.9,1,1, 9.304, 10513.842, 422.449, 52798.916 25/05/13,20:11:26,01,08,1, 11.9,1,1, 9.304, 10513.844, 422.457, 52798.972 25/05/13,20:11:26,02,08,1, 11.9,1,1, 9.304, 10513.835, 422.455, 52799.002 25/05/13,20:11:26,03,08,1, 11.9,1,1, 9.304, 10513.844, 422.454, 52798.916 25/05/13,20:11:26,04,08,1, 11.9,1,1, 9.304, 10513.884, 422.488, 52798.958 25/05/13,20:11:26,05,08,1, 11.9,1,1, 9.304, 10513.839, 422.514, 52798.961 25/05/13,20:11:26,06,08,1, 11.9,1,1, 9.304, 10513.883, 422.476, 52798.852 25/05/13,20:11:26,07,08,1, 11.9,1,1, 9.304, 10513.896, 422.500, 52798.821 25/05/13,20:11:26,08,08,1, 11.9,1,1, 9.304, 10513.917, 422.508, 52798.907 25/05/13,20:11:26,09,08,1, 11.9,1,1, 9.304, 10513.927, 422.520, 52798.935 25/05/13,20:11:26,10,08,1, 11.9,1,1, 9.304, 10513.927, 422.517, 52798.883 25/05/13,20:11:26,11,08,1, 11.9,1,1, 9.304, 10513.907, 422.536, 52798.883 25/05/13,20:11:26,12,08,1, 11.9,1,1, 9.304, 10513.909, 422.540, 52798.855 25/05/13,20:11:26,13,08,1, 11.9,1,1, 9.304, 10513.897, 422.555, 52798.993 25/05/13,20:11:26,14,08,1, 11.9,1,1, 9.304, 10513.922, 422.539, 52798.995 25/05/13,20:11:26,15,08,1, 11.9,1,1, 9.304, 10513.928, 422.535, 52798.918 25/05/13,20:11:26,16,08,1, 11.9,1,1, 9.304, 10513.910, 422.539, 52798.945 25/05/13,20:11:26,17,08,1, 11.9,1,1, 9.304, 10513.930, 422.542, 52798.836 25/05/13,20:11:26,18,08,1, 11.9,1,1, 9.304, 10513.931, 422.552, 52798.891 25/05/13,20:11:26,19,08,1, 11.9,1,1, 9.304, 10513.940, 422.553, 52798.882 25/05/13,20:11:27,00,08,1, 11.9,1,1, 9.308, 10513.934, 422.553, 52798.882 25/05/13,20:11:27,01,08,1, 11.9,1,1, 9.308, 10513.955, 422.576, 52798.911 25/05/13,20:11:27,02,08,1, 11.9,1,1, 9.308, 10513.980, 422.581, 52798.888 25/05/13,20:11:27,03,08,1, 11.9,1,1, 9.308, 10513.985, 422.566, 52798.854 25/05/13,20:11:27,04,08,1, 11.9,1,1, 9.308, 10514.016, 422.576, 52798.930 25/05/13,20:11:27,05,08,1, 11.9,1,1, 9.308, 10514.006, 422.593, 52798.894 25/05/13,20:11:27,06,08,1, 11.9,1,1, 9.308, 10513.998, 422.589, 52798.887 25/05/13,20:11:27,07,08,1, 11.9,1,1, 9.308, 10514.012, 422.589, 52798.854 25/05/13,20:11:27,08,08,1, 11.9,1,1, 9.308, 10514.022, 422.603, 52798.897 25/05/13,20:11:27,09,08,1, 11.9,1,1, 9.308, 10514.032, 422.614, 52798.921 25/05/13,20:11:27,10,08,1, 11.9,1,1, 9.308, 10514.034, 422.594, 52798.845 25/05/13,20:11:27,11,08,1, 11.9,1,1, 9.308, 10514.050, 422.586, 52798.844 25/05/13,20:11:27,12,08,1, 11.9,1,1, 9.308, 10514.014, 422.624, 52798.897 25/05/13,20:11:27,13,08,1, 11.9,1,1, 9.308, 10514.020, 422.620, 52798.880 25/05/13,20:11:27,14,08,1, 11.9,1,1, 9.308, 10514.047, 422.619, 52798.920 25/05/13,20:11:27,15,08,1, 11.9,1,1, 9.308, 10514.058, 422.619, 52798.874 25/05/13,20:11:27,16,08,1, 11.9,1,1, 9.308, 10514.068, 422.621, 52798.879 25/05/13,20:11:27,17,08,1, 11.9,1,1, 9.308, 10514.082, 422.639, 52798.872 25/05/13,20:11:27,18,08,1, 11.9,1,1, 9.308, 10514.079, 422.642, 52798.909 25/05/13,20:11:27,19,08,1, 11.9,1,1, 9.308, 10514.081, 422.642, 52798.917 25/05/13,20:11:28,00,09,1, 11.9,1,1, 9.304, 10514.076, 422.642, 52798.917 25/05/13,20:11:28,01,09,1, 11.9,1,1, 9.304, 10514.115, 422.683, 52798.885 25/05/13,20:11:28,02,09,1, 11.9,1,1, 9.304, 10514.097, 422.687, 52798.860 25/05/13,20:11:28,03,09,1, 11.9,1,1, 9.304, 10514.124, 422.669, 52798.809 25/05/13,20:11:28,04,09,1, 11.9,1,1, 9.304, 10514.125, 422.684, 52798.836 25/05/13,20:11:28,05,09,1, 11.9,1,1, 9.304, 10514.131, 422.670, 52798.859 25/05/13,20:11:28,06,09,1, 11.9,1,1, 9.304, 10514.137, 422.694, 52798.841 25/05/13,20:11:28,07,09,1, 11.9,1,1, 9.304, 10514.159, 422.697, 52798.873 25/05/13,20:11:28,08,09,1, 11.9,1,1, 9.304, 10514.149, 422.715, 52798.843 25/05/13,20:11:28,09,09,1, 11.9,1,1, 9.304, 10514.161, 422.711, 52798.920 25/05/13,20:11:28,10,09,1, 11.9,1,1, 9.304, 10514.171, 422.710, 52798.821 25/05/13,20:11:28,11,09,1, 11.9,1,1, 9.304, 10514.159, 422.713, 52798.878 25/05/13,20:11:28,12,09,1, 11.9,1,1, 9.304, 10514.193, 422.708, 52798.844 25/05/13,20:11:28,13,09,1, 11.9,1,1, 9.304, 10514.175, 422.718, 52798.839 25/05/13,20:11:28,14,09,1, 11.9,1,1, 9.304, 10514.219, 422.702, 52798.748 25/05/13,20:11:28,15,09,1, 11.9,1,1, 9.304, 10514.208, 422.744, 52798.847 25/05/13,20:11:28,16,09,1, 11.9,1,1, 9.304, 10514.200, 422.752, 52798.866 25/05/13,20:11:28,17,09,1, 11.9,1,1, 9.304, 10514.214, 422.736, 52798.829 25/05/13,20:11:28,18,09,1, 11.9,1,1, 9.304, 10514.235, 422.740, 52798.857 25/05/13,20:11:28,19,09,1, 11.9,1,1, 9.304, 10514.257, 422.732, 52798.810 25/05/13,20:11:29,00,09,1, 12.0,1,1, 9.303, 10514.251, 422.732, 52798.810 25/05/13,20:11:29,01,09,1, 12.0,1,1, 9.303, 10514.247, 422.760, 52798.834 25/05/13,20:11:29,02,09,1, 12.0,1,1, 9.303, 10514.274, 422.772, 52798.842 25/05/13,20:11:29,03,09,1, 12.0,1,1, 9.303, 10514.246, 422.795, 52798.870 25/05/13,20:11:29,04,09,1, 12.0,1,1, 9.303, 10514.255, 422.783, 52798.825 25/05/13,20:11:29,05,09,1, 12.0,1,1, 9.303, 10514.270, 422.777, 52798.884 25/05/13,20:11:29,06,09,1, 12.0,1,1, 9.303, 10514.260, 422.787, 52798.908 25/05/13,20:11:29,07,09,1, 12.0,1,1, 9.303, 10514.271, 422.808, 52798.818 25/05/13,20:11:29,08,09,1, 12.0,1,1, 9.303, 10514.267, 422.827, 52798.827 25/05/13,20:11:29,09,09,1, 12.0,1,1, 9.303, 10514.273, 422.818, 52798.887 25/05/13,20:11:29,10,09,1, 12.0,1,1, 9.303, 10514.287, 422.851, 52798.917 25/05/13,20:11:29,11,09,1, 12.0,1,1, 9.303, 10514.294, 422.828, 52798.839 25/05/13,20:11:29,12,09,1, 12.0,1,1, 9.303, 10514.303, 422.844, 52798.885 25/05/13,20:11:29,13,09,1, 12.0,1,1, 9.303, 10514.309, 422.868, 52798.860 25/05/13,20:11:29,14,09,1, 12.0,1,1, 9.303, 10514.320, 422.883, 52798.845 25/05/13,20:11:29,15,09,1, 12.0,1,1, 9.303, 10514.327, 422.864, 52798.819 25/05/13,20:11:29,16,09,1, 12.0,1,1, 9.303, 10514.332, 422.882, 52798.798 25/05/13,20:11:29,17,09,1, 12.0,1,1, 9.303, 10514.333, 422.893, 52798.877 25/05/13,20:11:29,18,09,1, 12.0,1,1, 9.303, 10514.344, 422.889, 52798.827 25/05/13,20:11:29,19,09,1, 12.0,1,1, 9.303, 10514.312, 422.910, 52798.853 25/05/13,20:11:30,00,09,1, 11.9,1,1, 9.308, 10514.309, 422.910, 52798.853 25/05/13,20:11:30,01,09,1, 11.9,1,1, 9.308, 10514.327, 422.929, 52798.840 25/05/13,20:11:30,02,09,1, 11.9,1,1, 9.308, 10514.363, 422.930, 52798.878 25/05/13,20:11:30,03,09,1, 11.9,1,1, 9.308, 10514.383, 422.921, 52798.804 25/05/13,20:11:30,04,09,1, 11.9,1,1, 9.308, 10514.367, 422.930, 52798.758 25/05/13,20:11:30,05,09,1, 11.9,1,1, 9.308, 10514.376, 422.935, 52798.842 25/05/13,20:11:30,06,09,1, 11.9,1,1, 9.308, 10514.354, 422.922, 52798.833 25/05/13,20:11:30,07,09,1, 11.9,1,1, 9.308, 10514.366, 422.957, 52798.837 25/05/13,20:11:30,08,09,1, 11.9,1,1, 9.308, 10514.371, 422.975, 52798.807 25/05/13,20:11:30,09,09,1, 11.9,1,1, 9.308, 10514.368, 422.964, 52798.819 25/05/13,20:11:30,10,09,1, 11.9,1,1, 9.308, 10514.390, 422.980, 52798.861 25/05/13,20:11:30,11,09,1, 11.9,1,1, 9.308, 10514.394, 422.998, 52798.851 25/05/13,20:11:30,12,09,1, 11.9,1,1, 9.308, 10514.397, 422.989, 52798.835 25/05/13,20:11:30,13,09,1, 11.9,1,1, 9.308, 10514.380, 422.988, 52798.782 25/05/13,20:11:30,14,09,1, 11.9,1,1, 9.308, 10514.393, 422.991, 52798.828 25/05/13,20:11:30,15,09,1, 11.9,1,1, 9.308, 10514.406, 423.006, 52798.847 25/05/13,20:11:30,16,09,1, 11.9,1,1, 9.308, 10514.386, 423.032, 52798.875 25/05/13,20:11:30,17,09,1, 11.9,1,1, 9.308, 10514.420, 423.011, 52798.809 25/05/13,20:11:30,18,09,1, 11.9,1,1, 9.308, 10514.410, 423.038, 52798.871 25/05/13,20:11:30,19,09,1, 11.9,1,1, 9.308, 10514.410, 423.049, 52798.822 25/05/13,20:11:31,00,10,1, 11.9,1,1, 9.305, 10514.410, 423.049, 52798.822 25/05/13,20:11:31,01,10,1, 11.9,1,1, 9.305, 10514.427, 423.071, 52798.819 25/05/13,20:11:31,02,10,1, 11.9,1,1, 9.305, 10514.431, 423.079, 52798.783 25/05/13,20:11:31,03,10,1, 11.9,1,1, 9.305, 10514.401, 423.071, 52798.892 25/05/13,20:11:31,04,10,1, 11.9,1,1, 9.305, 10514.407, 423.113, 52798.850 25/05/13,20:11:31,05,10,1, 11.9,1,1, 9.305, 10514.431, 423.099, 52798.771 25/05/13,20:11:31,06,10,1, 11.9,1,1, 9.305, 10514.440, 423.119, 52798.865 25/05/13,20:11:31,07,10,1, 11.9,1,1, 9.305, 10514.446, 423.125, 52798.826 25/05/13,20:11:31,08,10,1, 11.9,1,1, 9.305, 10514.452, 423.123, 52798.858 25/05/13,20:11:31,09,10,1, 11.9,1,1, 9.305, 10514.443, 423.116, 52798.801 25/05/13,20:11:31,10,10,1, 11.9,1,1, 9.305, 10514.451, 423.113, 52798.837 25/05/13,20:11:31,11,10,1, 11.9,1,1, 9.305, 10514.444, 423.140, 52798.895 25/05/13,20:11:31,12,10,1, 11.9,1,1, 9.305, 10514.454, 423.153, 52798.871 25/05/13,20:11:31,13,10,1, 11.9,1,1, 9.305, 10514.454, 423.146, 52798.799 25/05/13,20:11:31,14,10,1, 11.9,1,1, 9.305, 10514.464, 423.160, 52798.805 25/05/13,20:11:31,15,10,1, 11.9,1,1, 9.305, 10514.466, 423.180, 52798.793 25/05/13,20:11:31,16,10,1, 11.9,1,1, 9.305, 10514.477, 423.168, 52798.863 25/05/13,20:11:31,17,10,1, 11.9,1,1, 9.305, 10514.497, 423.210, 52798.816 25/05/13,20:11:31,18,10,1, 11.9,1,1, 9.305, 10514.486, 423.183, 52798.768 25/05/13,20:11:31,19,10,1, 11.9,1,1, 9.305, 10514.501, 423.202, 52798.779 25/05/13,20:11:32,00,09,1, 11.9,1,1, 9.303, 10514.501, 423.202, 52798.779 25/05/13,20:11:32,01,09,1, 11.9,1,1, 9.303, 10514.516, 423.199, 52798.874 25/05/13,20:11:32,02,09,1, 11.9,1,1, 9.303, 10514.493, 423.215, 52798.789 25/05/13,20:11:32,03,09,1, 11.9,1,1, 9.303, 10514.528, 423.227, 52798.824 25/05/13,20:11:32,04,09,1, 11.9,1,1, 9.303, 10514.514, 423.218, 52798.786 25/05/13,20:11:32,05,09,1, 11.9,1,1, 9.303, 10514.548, 423.216, 52798.826 25/05/13,20:11:32,06,09,1, 11.9,1,1, 9.303, 10514.536, 423.231, 52798.851 25/05/13,20:11:32,07,09,1, 11.9,1,1, 9.303, 10514.543, 423.240, 52798.749 25/05/13,20:11:32,08,09,1, 11.9,1,1, 9.303, 10514.567, 423.244, 52798.790 25/05/13,20:11:32,09,09,1, 11.9,1,1, 9.303, 10514.553, 423.240, 52798.809 25/05/13,20:11:32,10,09,1, 11.9,1,1, 9.303, 10514.584, 423.243, 52798.824 25/05/13,20:11:32,11,09,1, 11.9,1,1, 9.303, 10514.574, 423.261, 52798.817 25/05/13,20:11:32,12,09,1, 11.9,1,1, 9.303, 10514.576, 423.251, 52798.767 25/05/13,20:11:32,13,09,1, 11.9,1,1, 9.303, 10514.583, 423.250, 52798.819 25/05/13,20:11:32,14,09,1, 11.9,1,1, 9.303, 10514.602, 423.254, 52798.804 25/05/13,20:11:32,15,09,1, 11.9,1,1, 9.303, 10514.624, 423.290, 52798.786 25/05/13,20:11:32,16,09,1, 11.9,1,1, 9.303, 10514.613, 423.282, 52798.869 25/05/13,20:11:32,17,09,1, 11.9,1,1, 9.303, 10514.608, 423.284, 52798.820 25/05/13,20:11:32,18,09,1, 11.9,1,1, 9.303, 10514.608, 423.304, 52798.862 25/05/13,20:11:32,19,09,1, 11.9,1,1, 9.303, 10514.616, 423.287, 52798.812 25/05/13,20:11:33,00,09,1, 12.0,1,1, 9.304, 10514.610, 423.287, 52798.812 25/05/13,20:11:33,01,09,1, 12.0,1,1, 9.304, 10514.624, 423.297, 52798.769 25/05/13,20:11:33,02,09,1, 12.0,1,1, 9.304, 10514.628, 423.278, 52798.758 25/05/13,20:11:33,03,09,1, 12.0,1,1, 9.304, 10514.641, 423.289, 52798.785 25/05/13,20:11:33,04,09,1, 12.0,1,1, 9.304, 10514.676, 423.321, 52798.753 25/05/13,20:11:33,05,09,1, 12.0,1,1, 9.304, 10514.656, 423.322, 52798.817 25/05/13,20:11:33,06,09,1, 12.0,1,1, 9.304, 10514.661, 423.327, 52798.782 25/05/13,20:11:33,07,09,1, 12.0,1,1, 9.304, 10514.696, 423.364, 52798.755 25/05/13,20:11:33,08,09,1, 12.0,1,1, 9.304, 10514.687, 423.309, 52798.768 25/05/13,20:11:33,09,09,1, 12.0,1,1, 9.304, 10514.689, 423.347, 52798.789 25/05/13,20:11:33,10,09,1, 12.0,1,1, 9.304, 10514.680, 423.358, 52798.778 25/05/13,20:11:33,11,09,1, 12.0,1,1, 9.304, 10514.692, 423.337, 52798.724 25/05/13,20:11:33,12,09,1, 12.0,1,1, 9.304, 10514.710, 423.363, 52798.759 25/05/13,20:11:33,13,09,1, 12.0,1,1, 9.304, 10514.692, 423.358, 52798.728 25/05/13,20:11:33,14,09,1, 12.0,1,1, 9.304, 10514.709, 423.348, 52798.731 25/05/13,20:11:33,15,09,1, 12.0,1,1, 9.304, 10514.753, 423.379, 52798.813 25/05/13,20:11:33,16,09,1, 12.0,1,1, 9.304, 10514.732, 423.395, 52798.759 25/05/13,20:11:33,17,09,1, 12.0,1,1, 9.304, 10514.727, 423.385, 52798.799 25/05/13,20:11:33,18,09,1, 12.0,1,1, 9.304, 10514.749, 423.403, 52798.785 25/05/13,20:11:33,19,09,1, 12.0,1,1, 9.304, 10514.761, 423.397, 52798.745 25/05/13,20:11:34,00,10,1, 11.8,1,1, 9.307, 10514.760, 423.397, 52798.745 25/05/13,20:11:34,01,10,1, 11.8,1,1, 9.307, 10514.758, 423.407, 52798.789 25/05/13,20:11:34,02,10,1, 11.8,1,1, 9.307, 10514.765, 423.438, 52798.804 25/05/13,20:11:34,03,10,1, 11.8,1,1, 9.307, 10514.781, 423.390, 52798.735 25/05/13,20:11:34,04,10,1, 11.8,1,1, 9.307, 10514.757, 423.400, 52798.789 25/05/13,20:11:34,05,10,1, 11.8,1,1, 9.307, 10514.797, 423.398, 52798.803 25/05/13,20:11:34,06,10,1, 11.8,1,1, 9.307, 10514.802, 423.402, 52798.687 25/05/13,20:11:34,07,10,1, 11.8,1,1, 9.307, 10514.811, 423.451, 52798.756 25/05/13,20:11:34,08,10,1, 11.8,1,1, 9.307, 10514.796, 423.427, 52798.719 25/05/13,20:11:34,09,10,1, 11.8,1,1, 9.307, 10514.834, 423.438, 52798.729 25/05/13,20:11:34,10,10,1, 11.8,1,1, 9.307, 10514.850, 423.439, 52798.741 25/05/13,20:11:34,11,10,1, 11.8,1,1, 9.307, 10514.861, 423.460, 52798.719 25/05/13,20:11:34,12,10,1, 11.8,1,1, 9.307, 10514.874, 423.434, 52798.696 25/05/13,20:11:34,13,10,1, 11.8,1,1, 9.307, 10514.878, 423.459, 52798.716 25/05/13,20:11:34,14,10,1, 11.8,1,1, 9.307, 10514.868, 423.445, 52798.695 25/05/13,20:11:34,15,10,1, 11.8,1,1, 9.307, 10514.907, 423.489, 52798.802 25/05/13,20:11:34,16,10,1, 11.8,1,1, 9.307, 10514.910, 423.473, 52798.726 25/05/13,20:11:34,17,10,1, 11.8,1,1, 9.307, 10514.914, 423.493, 52798.759 25/05/13,20:11:34,18,10,1, 11.8,1,1, 9.307, 10514.917, 423.469, 52798.715 25/05/13,20:11:34,19,10,1, 11.8,1,1, 9.307, 10514.916, 423.486, 52798.732 25/05/13,20:11:35,00,10,1, 11.9,1,1, 9.306, 10514.910, 423.486, 52798.732 25/05/13,20:11:35,01,10,1, 11.9,1,1, 9.306, 10514.944, 423.498, 52798.760 25/05/13,20:11:35,02,10,1, 11.9,1,1, 9.306, 10514.983, 423.500, 52798.748 25/05/13,20:11:35,03,10,1, 11.9,1,1, 9.306, 10514.964, 423.542, 52798.725 25/05/13,20:11:35,04,10,1, 11.9,1,1, 9.306, 10514.963, 423.527, 52798.730 25/05/13,20:11:35,05,10,1, 11.9,1,1, 9.306, 10514.980, 423.523, 52798.735 25/05/13,20:11:35,06,10,1, 11.9,1,1, 9.306, 10514.998, 423.538, 52798.717 25/05/13,20:11:35,07,10,1, 11.9,1,1, 9.306, 10514.995, 423.538, 52798.745 25/05/13,20:11:35,08,10,1, 11.9,1,1, 9.306, 10515.010, 423.552, 52798.664 25/05/13,20:11:35,09,10,1, 11.9,1,1, 9.306, 10515.005, 423.559, 52798.734 25/05/13,20:11:35,10,10,1, 11.9,1,1, 9.306, 10515.014, 423.553, 52798.666 25/05/13,20:11:35,11,10,1, 11.9,1,1, 9.306, 10515.033, 423.566, 52798.730 25/05/13,20:11:35,12,10,1, 11.9,1,1, 9.306, 10515.034, 423.554, 52798.676 25/05/13,20:11:35,13,10,1, 11.9,1,1, 9.306, 10515.057, 423.598, 52798.744 25/05/13,20:11:35,14,10,1, 11.9,1,1, 9.306, 10515.081, 423.598, 52798.714 25/05/13,20:11:35,15,10,1, 11.9,1,1, 9.306, 10515.081, 423.592, 52798.747 25/05/13,20:11:35,16,10,1, 11.9,1,1, 9.306, 10515.067, 423.607, 52798.674 25/05/13,20:11:35,17,10,1, 11.9,1,1, 9.306, 10515.109, 423.591, 52798.681 25/05/13,20:11:35,18,10,1, 11.9,1,1, 9.306, 10515.100, 423.621, 52798.633 25/05/13,20:11:35,19,10,1, 11.9,1,1, 9.306, 10515.113, 423.611, 52798.628 25/05/13,20:11:36,00,10,1, 11.9,1,1, 9.304, 10515.110, 423.611, 52798.628 25/05/13,20:11:36,01,10,1, 11.9,1,1, 9.304, 10515.132, 423.641, 52798.723 25/05/13,20:11:36,02,10,1, 11.9,1,1, 9.304, 10515.160, 423.651, 52798.654 25/05/13,20:11:36,03,10,1, 11.9,1,1, 9.304, 10515.153, 423.663, 52798.739 25/05/13,20:11:36,04,10,1, 11.9,1,1, 9.304, 10515.167, 423.657, 52798.709 25/05/13,20:11:36,05,10,1, 11.9,1,1, 9.304, 10515.135, 423.671, 52798.706 25/05/13,20:11:36,06,10,1, 11.9,1,1, 9.304, 10515.195, 423.685, 52798.673 25/05/13,20:11:36,07,10,1, 11.9,1,1, 9.304, 10515.144, 423.709, 52798.714 25/05/13,20:11:36,08,10,1, 11.9,1,1, 9.304, 10515.216, 423.697, 52798.679 25/05/13,20:11:36,09,10,1, 11.9,1,1, 9.304, 10515.216, 423.709, 52798.674 25/05/13,20:11:36,10,10,1, 11.9,1,1, 9.304, 10515.215, 423.703, 52798.731 25/05/13,20:11:36,11,10,1, 11.9,1,1, 9.304, 10515.227, 423.712, 52798.686 25/05/13,20:11:36,12,10,1, 11.9,1,1, 9.304, 10515.217, 423.748, 52798.626 25/05/13,20:11:36,13,10,1, 11.9,1,1, 9.304, 10515.219, 423.713, 52798.660 25/05/13,20:11:36,14,10,1, 11.9,1,1, 9.304, 10515.233, 423.743, 52798.707 25/05/13,20:11:36,15,10,1, 11.9,1,1, 9.304, 10515.238, 423.756, 52798.720 25/05/13,20:11:36,16,10,1, 11.9,1,1, 9.304, 10515.256, 423.784, 52798.707 25/05/13,20:11:36,17,10,1, 11.9,1,1, 9.304, 10515.251, 423.761, 52798.638 25/05/13,20:11:36,18,10,1, 11.9,1,1, 9.304, 10515.272, 423.753, 52798.675 25/05/13,20:11:36,19,10,1, 11.9,1,1, 9.304, 10515.272, 423.781, 52798.635 25/05/13,20:11:37,00,10,1, 11.9,1,1, 9.303, 10515.269, 423.781, 52798.635 25/05/13,20:11:37,01,10,1, 11.9,1,1, 9.303, 10515.294, 423.805, 52798.632 25/05/13,20:11:37,02,10,1, 11.9,1,1, 9.303, 10515.292, 423.786, 52798.662 25/05/13,20:11:37,03,10,1, 11.9,1,1, 9.303, 10515.294, 423.817, 52798.676 25/05/13,20:11:37,04,10,1, 11.9,1,1, 9.303, 10515.319, 423.831, 52798.656 25/05/13,20:11:37,05,10,1, 11.9,1,1, 9.303, 10515.311, 423.836, 52798.662 25/05/13,20:11:37,06,10,1, 11.9,1,1, 9.303, 10515.318, 423.820, 52798.652 25/05/13,20:11:37,07,10,1, 11.9,1,1, 9.303, 10515.323, 423.832, 52798.629 25/05/13,20:11:37,08,10,1, 11.9,1,1, 9.303, 10515.327, 423.851, 52798.686 25/05/13,20:11:37,09,10,1, 11.9,1,1, 9.303, 10515.311, 423.862, 52798.667 25/05/13,20:11:37,10,10,1, 11.9,1,1, 9.303, 10515.365, 423.847, 52798.591 25/05/13,20:11:37,11,10,1, 11.9,1,1, 9.303, 10515.336, 423.858, 52798.674 25/05/13,20:11:37,12,10,1, 11.9,1,1, 9.303, 10515.361, 423.897, 52798.686 25/05/13,20:11:37,13,10,1, 11.9,1,1, 9.303, 10515.369, 423.910, 52798.672 25/05/13,20:11:37,14,10,1, 11.9,1,1, 9.303, 10515.357, 423.908, 52798.612 25/05/13,20:11:37,15,10,1, 11.9,1,1, 9.303, 10515.385, 423.900, 52798.603 25/05/13,20:11:37,16,10,1, 11.9,1,1, 9.303, 10515.403, 423.908, 52798.614 25/05/13,20:11:37,17,10,1, 11.9,1,1, 9.303, 10515.393, 423.937, 52798.696 25/05/13,20:11:37,18,10,1, 11.9,1,1, 9.303, 10515.385, 423.947, 52798.614 25/05/13,20:11:37,19,10,1, 11.9,1,1, 9.303, 10515.430, 423.929, 52798.577 25/05/13,20:11:38,00,10,1, 11.9,1,1, 9.301, 10515.428, 423.929, 52798.577 25/05/13,20:11:38,01,10,1, 11.9,1,1, 9.301, 10515.425, 423.976, 52798.635 25/05/13,20:11:38,02,10,1, 11.9,1,1, 9.301, 10515.420, 423.983, 52798.681 25/05/13,20:11:38,03,10,1, 11.9,1,1, 9.301, 10515.431, 424.004, 52798.647 25/05/13,20:11:38,04,10,1, 11.9,1,1, 9.301, 10515.407, 423.984, 52798.553 25/05/13,20:11:38,05,10,1, 11.9,1,1, 9.301, 10515.445, 423.998, 52798.660 25/05/13,20:11:38,06,10,1, 11.9,1,1, 9.301, 10515.436, 424.024, 52798.616 25/05/13,20:11:38,07,10,1, 11.9,1,1, 9.301, 10515.416, 424.039, 52798.657 25/05/13,20:11:38,08,10,1, 11.9,1,1, 9.301, 10515.447, 424.010, 52798.593 25/05/13,20:11:38,09,10,1, 11.9,1,1, 9.301, 10515.459, 424.038, 52798.575 25/05/13,20:11:38,10,10,1, 11.9,1,1, 9.301, 10515.466, 424.048, 52798.613 25/05/13,20:11:38,11,10,1, 11.9,1,1, 9.301, 10515.478, 424.071, 52798.592 25/05/13,20:11:38,12,10,1, 11.9,1,1, 9.301, 10515.479, 424.065, 52798.637 25/05/13,20:11:38,13,10,1, 11.9,1,1, 9.301, 10515.471, 424.067, 52798.669 25/05/13,20:11:38,14,10,1, 11.9,1,1, 9.301, 10515.486, 424.080, 52798.664 25/05/13,20:11:38,15,10,1, 11.9,1,1, 9.301, 10515.484, 424.098, 52798.667 25/05/13,20:11:38,16,10,1, 11.9,1,1, 9.301, 10515.478, 424.107, 52798.603 25/05/13,20:11:38,17,10,1, 11.9,1,1, 9.301, 10515.481, 424.131, 52798.583 25/05/13,20:11:38,18,10,1, 11.9,1,1, 9.301, 10515.498, 424.126, 52798.680 25/05/13,20:11:38,19,10,1, 11.9,1,1, 9.301, 10515.477, 424.142, 52798.673 25/05/13,20:11:39,00,10,1, 12.0,1,1, 9.303, 10515.469, 424.142, 52798.673 25/05/13,20:11:39,01,10,1, 12.0,1,1, 9.303, 10515.529, 424.135, 52798.657 25/05/13,20:11:39,02,10,1, 12.0,1,1, 9.303, 10515.502, 424.162, 52798.641 25/05/13,20:11:39,03,10,1, 12.0,1,1, 9.303, 10515.526, 424.159, 52798.687 25/05/13,20:11:39,04,10,1, 12.0,1,1, 9.303, 10515.518, 424.164, 52798.607 25/05/13,20:11:39,05,10,1, 12.0,1,1, 9.303, 10515.557, 424.178, 52798.635 25/05/13,20:11:39,06,10,1, 12.0,1,1, 9.303, 10515.534, 424.203, 52798.612 25/05/13,20:11:39,07,10,1, 12.0,1,1, 9.303, 10515.564, 424.215, 52798.679 25/05/13,20:11:39,08,10,1, 12.0,1,1, 9.303, 10515.576, 424.213, 52798.648 25/05/13,20:11:39,09,10,1, 12.0,1,1, 9.303, 10515.556, 424.238, 52798.557 25/05/13,20:11:39,10,10,1, 12.0,1,1, 9.303, 10515.585, 424.238, 52798.620 25/05/13,20:11:39,11,10,1, 12.0,1,1, 9.303, 10515.562, 424.243, 52798.649 25/05/13,20:11:39,12,10,1, 12.0,1,1, 9.303, 10515.578, 424.236, 52798.605 25/05/13,20:11:39,13,10,1, 12.0,1,1, 9.303, 10515.591, 424.236, 52798.562 25/05/13,20:11:39,14,10,1, 12.0,1,1, 9.303, 10515.594, 424.262, 52798.592 25/05/13,20:11:39,15,10,1, 12.0,1,1, 9.303, 10515.577, 424.268, 52798.623 25/05/13,20:11:39,16,10,1, 12.0,1,1, 9.303, 10515.608, 424.286, 52798.634 25/05/13,20:11:39,17,10,1, 12.0,1,1, 9.303, 10515.589, 424.325, 52798.612 25/05/13,20:11:39,18,10,1, 12.0,1,1, 9.303, 10515.625, 424.297, 52798.651 25/05/13,20:11:39,19,10,1, 12.0,1,1, 9.303, 10515.631, 424.304, 52798.669 25/05/13,20:11:40,00,10,1, 11.9,1,1, 9.299, 10515.628, 424.304, 52798.669 25/05/13,20:11:40,01,10,1, 11.9,1,1, 9.299, 10515.623, 424.339, 52798.567 25/05/13,20:11:40,02,10,1, 11.9,1,1, 9.299, 10515.658, 424.351, 52798.581 25/05/13,20:11:40,03,10,1, 11.9,1,1, 9.299, 10515.622, 424.325, 52798.587 25/05/13,20:11:40,04,10,1, 11.9,1,1, 9.299, 10515.640, 424.354, 52798.620 25/05/13,20:11:40,05,10,1, 11.9,1,1, 9.299, 10515.678, 424.358, 52798.586 25/05/13,20:11:40,06,10,1, 11.9,1,1, 9.299, 10515.655, 424.400, 52798.637 25/05/13,20:11:40,07,10,1, 11.9,1,1, 9.299, 10515.687, 424.368, 52798.626 25/05/13,20:11:40,08,10,1, 11.9,1,1, 9.299, 10515.666, 424.378, 52798.572 25/05/13,20:11:40,09,10,1, 11.9,1,1, 9.299, 10515.711, 424.372, 52798.543 25/05/13,20:11:40,10,10,1, 11.9,1,1, 9.299, 10515.689, 424.404, 52798.591 25/05/13,20:11:40,11,10,1, 11.9,1,1, 9.299, 10515.672, 424.424, 52798.605 25/05/13,20:11:40,12,10,1, 11.9,1,1, 9.299, 10515.696, 424.429, 52798.630 25/05/13,20:11:40,13,10,1, 11.9,1,1, 9.299, 10515.697, 424.429, 52798.640 25/05/13,20:11:40,14,10,1, 11.9,1,1, 9.299, 10515.715, 424.427, 52798.616 25/05/13,20:11:40,15,10,1, 11.9,1,1, 9.299, 10515.716, 424.416, 52798.547 25/05/13,20:11:40,16,10,1, 11.9,1,1, 9.299, 10515.726, 424.420, 52798.624 25/05/13,20:11:40,17,10,1, 11.9,1,1, 9.299, 10515.694, 424.430, 52798.566 25/05/13,20:11:40,18,10,1, 11.9,1,1, 9.299, 10515.732, 424.458, 52798.637 25/05/13,20:11:40,19,10,1, 11.9,1,1, 9.299, 10515.751, 424.462, 52798.548 25/05/13,20:11:41,00,10,1, 11.9,1,1, 9.303, 10515.745, 424.462, 52798.548 25/05/13,20:11:41,01,10,1, 11.9,1,1, 9.303, 10515.765, 424.462, 52798.563 25/05/13,20:11:41,02,10,1, 11.9,1,1, 9.303, 10515.752, 424.453, 52798.512 25/05/13,20:11:41,03,10,1, 11.9,1,1, 9.303, 10515.743, 424.482, 52798.571 25/05/13,20:11:41,04,10,1, 11.9,1,1, 9.303, 10515.781, 424.468, 52798.560 25/05/13,20:11:41,05,10,1, 11.9,1,1, 9.303, 10515.757, 424.474, 52798.645 25/05/13,20:11:41,06,10,1, 11.9,1,1, 9.303, 10515.802, 424.475, 52798.574 25/05/13,20:11:41,07,10,1, 11.9,1,1, 9.303, 10515.789, 424.470, 52798.651 25/05/13,20:11:41,08,10,1, 11.9,1,1, 9.303, 10515.776, 424.477, 52798.555 25/05/13,20:11:41,09,10,1, 11.9,1,1, 9.303, 10515.784, 424.477, 52798.614 25/05/13,20:11:41,10,10,1, 11.9,1,1, 9.303, 10515.799, 424.471, 52798.541 25/05/13,20:11:41,11,10,1, 11.9,1,1, 9.303, 10515.778, 424.525, 52798.519 25/05/13,20:11:41,12,10,1, 11.9,1,1, 9.303, 10515.781, 424.498, 52798.589 25/05/13,20:11:41,13,10,1, 11.9,1,1, 9.303, 10515.810, 424.522, 52798.588 25/05/13,20:11:41,14,10,1, 11.9,1,1, 9.303, 10515.821, 424.540, 52798.567 25/05/13,20:11:41,15,10,1, 11.9,1,1, 9.303, 10515.842, 424.554, 52798.555 25/05/13,20:11:41,16,10,1, 11.9,1,1, 9.303, 10515.853, 424.547, 52798.549 25/05/13,20:11:41,17,10,1, 11.9,1,1, 9.303, 10515.811, 424.551, 52798.562 25/05/13,20:11:41,18,10,1, 11.9,1,1, 9.303, 10515.858, 424.549, 52798.535 25/05/13,20:11:41,19,10,1, 11.9,1,1, 9.303, 10515.852, 424.569, 52798.555 25/05/13,20:11:42,00,10,1, 11.9,1,1, 9.301, 10515.845, 424.569, 52798.555 25/05/13,20:11:42,01,10,1, 11.9,1,1, 9.301, 10515.845, 424.567, 52798.551 25/05/13,20:11:42,02,10,1, 11.9,1,1, 9.301, 10515.837, 424.559, 52798.524 25/05/13,20:11:42,03,10,1, 11.9,1,1, 9.301, 10515.864, 424.565, 52798.543 25/05/13,20:11:42,04,10,1, 11.9,1,1, 9.301, 10515.835, 424.576, 52798.500 25/05/13,20:11:42,05,10,1, 11.9,1,1, 9.301, 10515.876, 424.557, 52798.505 25/05/13,20:11:42,06,10,1, 11.9,1,1, 9.301, 10515.867, 424.588, 52798.483 25/05/13,20:11:42,07,10,1, 11.9,1,1, 9.301, 10515.859, 424.593, 52798.569 25/05/13,20:11:42,08,10,1, 11.9,1,1, 9.301, 10515.895, 424.580, 52798.508 25/05/13,20:11:42,09,10,1, 11.9,1,1, 9.301, 10515.847, 424.585, 52798.558 25/05/13,20:11:42,10,10,1, 11.9,1,1, 9.301, 10515.847, 424.603, 52798.500 25/05/13,20:11:42,11,10,1, 11.9,1,1, 9.301, 10515.885, 424.630, 52798.570 25/05/13,20:11:42,12,10,1, 11.9,1,1, 9.301, 10515.909, 424.625, 52798.453 25/05/13,20:11:42,13,10,1, 11.9,1,1, 9.301, 10515.870, 424.622, 52798.491 25/05/13,20:11:42,14,10,1, 11.9,1,1, 9.301, 10515.884, 424.657, 52798.447 25/05/13,20:11:42,15,10,1, 11.9,1,1, 9.301, 10515.881, 424.650, 52798.495 25/05/13,20:11:42,16,10,1, 11.9,1,1, 9.301, 10515.904, 424.644, 52798.473 25/05/13,20:11:42,17,10,1, 11.9,1,1, 9.301, 10515.869, 424.657, 52798.491 25/05/13,20:11:42,18,10,1, 11.9,1,1, 9.301, 10515.894, 424.660, 52798.454 25/05/13,20:11:42,19,10,1, 11.9,1,1, 9.301, 10515.911, 424.670, 52798.471 25/05/13,20:11:43,00,10,1, 11.9,1,1, 9.303, 10515.903, 424.670, 52798.471 25/05/13,20:11:43,01,10,1, 11.9,1,1, 9.303, 10515.885, 424.686, 52798.466 25/05/13,20:11:43,02,10,1, 11.9,1,1, 9.303, 10515.909, 424.686, 52798.474 25/05/13,20:11:43,03,10,1, 11.9,1,1, 9.303, 10515.900, 424.691, 52798.530 25/05/13,20:11:43,04,10,1, 11.9,1,1, 9.303, 10515.897, 424.709, 52798.447 25/05/13,20:11:43,05,10,1, 11.9,1,1, 9.303, 10515.877, 424.701, 52798.484 25/05/13,20:11:43,06,10,1, 11.9,1,1, 9.303, 10515.911, 424.700, 52798.542 25/05/13,20:11:43,07,10,1, 11.9,1,1, 9.303, 10515.904, 424.725, 52798.447 25/05/13,20:11:43,08,10,1, 11.9,1,1, 9.303, 10515.897, 424.721, 52798.445 25/05/13,20:11:43,09,10,1, 11.9,1,1, 9.303, 10515.871, 424.730, 52798.443 25/05/13,20:11:43,10,10,1, 11.9,1,1, 9.303, 10515.917, 424.749, 52798.459 25/05/13,20:11:43,11,10,1, 11.9,1,1, 9.303, 10515.899, 424.738, 52798.427 25/05/13,20:11:43,12,10,1, 11.9,1,1, 9.303, 10515.921, 424.747, 52798.422 25/05/13,20:11:43,13,10,1, 11.9,1,1, 9.303, 10515.933, 424.752, 52798.457 25/05/13,20:11:43,14,10,1, 11.9,1,1, 9.303, 10515.927, 424.775, 52798.504 25/05/13,20:11:43,15,10,1, 11.9,1,1, 9.303, 10515.931, 424.776, 52798.513 25/05/13,20:11:43,16,10,1, 11.9,1,1, 9.303, 10515.920, 424.765, 52798.486 25/05/13,20:11:43,17,10,1, 11.9,1,1, 9.303, 10515.897, 424.802, 52798.488 25/05/13,20:11:43,18,10,1, 11.9,1,1, 9.303, 10515.900, 424.793, 52798.473 25/05/13,20:11:43,19,10,1, 11.9,1,1, 9.303, 10515.908, 424.812, 52798.492 25/05/13,20:11:44,00,10,1, 12.0,1,1, 9.300, 10515.903, 424.812, 52798.492 25/05/13,20:11:44,01,10,1, 12.0,1,1, 9.300, 10515.905, 424.824, 52798.487 25/05/13,20:11:44,02,10,1, 12.0,1,1, 9.300, 10515.924, 424.826, 52798.447 25/05/13,20:11:44,03,10,1, 12.0,1,1, 9.300, 10515.924, 424.817, 52798.487 25/05/13,20:11:44,04,10,1, 12.0,1,1, 9.300, 10515.938, 424.843, 52798.452 25/05/13,20:11:44,05,10,1, 12.0,1,1, 9.300, 10515.921, 424.848, 52798.480 25/05/13,20:11:44,06,10,1, 12.0,1,1, 9.300, 10515.933, 424.867, 52798.489 25/05/13,20:11:44,07,10,1, 12.0,1,1, 9.300, 10515.935, 424.867, 52798.567 25/05/13,20:11:44,08,10,1, 12.0,1,1, 9.300, 10515.920, 424.851, 52798.453 25/05/13,20:11:44,09,10,1, 12.0,1,1, 9.300, 10515.935, 424.874, 52798.469 25/05/13,20:11:44,10,10,1, 12.0,1,1, 9.300, 10515.962, 424.897, 52798.469 25/05/13,20:11:44,11,10,1, 12.0,1,1, 9.300, 10515.985, 424.894, 52798.400 25/05/13,20:11:44,12,10,1, 12.0,1,1, 9.300, 10515.954, 424.929, 52798.521 25/05/13,20:11:44,13,10,1, 12.0,1,1, 9.300, 10515.969, 424.912, 52798.487 25/05/13,20:11:44,14,10,1, 12.0,1,1, 9.300, 10515.987, 424.918, 52798.522 25/05/13,20:11:44,15,10,1, 12.0,1,1, 9.300, 10515.981, 424.958, 52798.492 25/05/13,20:11:44,16,10,1, 12.0,1,1, 9.300, 10515.986, 424.944, 52798.433 25/05/13,20:11:44,17,10,1, 12.0,1,1, 9.300, 10515.962, 424.947, 52798.470 25/05/13,20:11:44,18,10,1, 12.0,1,1, 9.300, 10515.989, 424.961, 52798.437 25/05/13,20:11:44,19,10,1, 12.0,1,1, 9.300, 10515.975, 424.973, 52798.524 25/05/13,20:11:45,00,10,1, 11.9,1,1, 9.302, 10515.970, 424.973, 52798.524 25/05/13,20:11:45,01,10,1, 11.9,1,1, 9.302, 10516.022, 424.980, 52798.470 25/05/13,20:11:45,02,10,1, 11.9,1,1, 9.302, 10516.013, 424.998, 52798.435 25/05/13,20:11:45,03,10,1, 11.9,1,1, 9.302, 10515.993, 424.981, 52798.522 25/05/13,20:11:45,04,10,1, 11.9,1,1, 9.302, 10516.002, 425.022, 52798.460 25/05/13,20:11:45,05,10,1, 11.9,1,1, 9.302, 10516.022, 425.031, 52798.475 25/05/13,20:11:45,06,10,1, 11.9,1,1, 9.302, 10516.036, 425.002, 52798.434 25/05/13,20:11:45,07,10,1, 11.9,1,1, 9.302, 10516.049, 425.005, 52798.349 25/05/13,20:11:45,08,10,1, 11.9,1,1, 9.302, 10516.010, 425.059, 52798.387 25/05/13,20:11:45,09,10,1, 11.9,1,1, 9.302, 10516.024, 425.069, 52798.356 25/05/13,20:11:45,10,10,1, 11.9,1,1, 9.302, 10516.029, 425.027, 52798.418 25/05/13,20:11:45,11,10,1, 11.9,1,1, 9.302, 10516.036, 425.050, 52798.485 25/05/13,20:11:45,12,10,1, 11.9,1,1, 9.302, 10516.052, 425.079, 52798.455 25/05/13,20:11:45,13,10,1, 11.9,1,1, 9.302, 10516.056, 425.086, 52798.465 25/05/13,20:11:45,14,10,1, 11.9,1,1, 9.302, 10516.074, 425.088, 52798.388 25/05/13,20:11:45,15,10,1, 11.9,1,1, 9.302, 10516.043, 425.113, 52798.495 25/05/13,20:11:45,16,10,1, 11.9,1,1, 9.302, 10516.067, 425.096, 52798.436 25/05/13,20:11:45,17,10,1, 11.9,1,1, 9.302, 10516.093, 425.128, 52798.421 25/05/13,20:11:45,18,10,1, 11.9,1,1, 9.302, 10516.077, 425.121, 52798.474 25/05/13,20:11:45,19,10,1, 11.9,1,1, 9.302, 10516.087, 425.146, 52798.508 25/05/13,20:11:46,00,10,1, 12.0,1,1, 9.302, 10516.087, 425.146, 52798.508 25/05/13,20:11:46,01,10,1, 12.0,1,1, 9.302, 10516.075, 425.171, 52798.421 25/05/13,20:11:46,02,10,1, 12.0,1,1, 9.302, 10516.090, 425.197, 52798.509 25/05/13,20:11:46,03,10,1, 12.0,1,1, 9.302, 10516.102, 425.164, 52798.394 25/05/13,20:11:46,04,10,1, 12.0,1,1, 9.302, 10516.068, 425.177, 52798.516 25/05/13,20:11:46,05,10,1, 12.0,1,1, 9.302, 10516.113, 425.206, 52798.520 25/05/13,20:11:46,06,10,1, 12.0,1,1, 9.302, 10516.100, 425.197, 52798.458 25/05/13,20:11:46,07,10,1, 12.0,1,1, 9.302, 10516.115, 425.218, 52798.481 25/05/13,20:11:46,08,10,1, 12.0,1,1, 9.302, 10516.134, 425.236, 52798.405 25/05/13,20:11:46,09,10,1, 12.0,1,1, 9.302, 10516.122, 425.216, 52798.509 25/05/13,20:11:46,10,10,1, 12.0,1,1, 9.302, 10516.128, 425.219, 52798.519 25/05/13,20:11:46,11,10,1, 12.0,1,1, 9.302, 10516.123, 425.226, 52798.432 25/05/13,20:11:46,12,10,1, 12.0,1,1, 9.302, 10516.119, 425.261, 52798.475 25/05/13,20:11:46,13,10,1, 12.0,1,1, 9.302, 10516.124, 425.249, 52798.433 25/05/13,20:11:46,14,10,1, 12.0,1,1, 9.302, 10516.139, 425.275, 52798.448 25/05/13,20:11:46,15,10,1, 12.0,1,1, 9.302, 10516.135, 425.247, 52798.354 25/05/13,20:11:46,16,10,1, 12.0,1,1, 9.302, 10516.147, 425.269, 52798.424 25/05/13,20:11:46,17,10,1, 12.0,1,1, 9.302, 10516.115, 425.283, 52798.400 25/05/13,20:11:46,18,10,1, 12.0,1,1, 9.302, 10516.138, 425.297, 52798.429 25/05/13,20:11:46,19,10,1, 12.0,1,1, 9.302, 10516.137, 425.308, 52798.429 25/05/13,20:11:47,00,10,1, 12.0,1,1, 9.302, 10516.129, 425.308, 52798.429 25/05/13,20:11:47,01,10,1, 12.0,1,1, 9.302, 10516.130, 425.288, 52798.407 25/05/13,20:11:47,02,10,1, 12.0,1,1, 9.302, 10516.127, 425.323, 52798.417 25/05/13,20:11:47,03,10,1, 12.0,1,1, 9.302, 10516.151, 425.333, 52798.453 25/05/13,20:11:47,04,10,1, 12.0,1,1, 9.302, 10516.139, 425.356, 52798.506 25/05/13,20:11:47,05,10,1, 12.0,1,1, 9.302, 10516.145, 425.351, 52798.474 25/05/13,20:11:47,06,10,1, 12.0,1,1, 9.302, 10516.144, 425.356, 52798.475 25/05/13,20:11:47,07,10,1, 12.0,1,1, 9.302, 10516.154, 425.350, 52798.440 25/05/13,20:11:47,08,10,1, 12.0,1,1, 9.302, 10516.136, 425.341, 52798.465 25/05/13,20:11:47,09,10,1, 12.0,1,1, 9.302, 10516.131, 425.352, 52798.509 25/05/13,20:11:47,10,10,1, 12.0,1,1, 9.302, 10516.121, 425.355, 52798.403 25/05/13,20:11:47,11,10,1, 12.0,1,1, 9.302, 10516.143, 425.368, 52798.409 25/05/13,20:11:47,12,10,1, 12.0,1,1, 9.302, 10516.134, 425.361, 52798.432 25/05/13,20:11:47,13,10,1, 12.0,1,1, 9.302, 10516.126, 425.363, 52798.407 25/05/13,20:11:47,14,10,1, 12.0,1,1, 9.302, 10516.131, 425.375, 52798.476 25/05/13,20:11:47,15,10,1, 12.0,1,1, 9.302, 10516.151, 425.377, 52798.449 25/05/13,20:11:47,16,10,1, 12.0,1,1, 9.302, 10516.166, 425.360, 52798.458 25/05/13,20:11:47,17,10,1, 12.0,1,1, 9.302, 10516.129, 425.354, 52798.399 25/05/13,20:11:47,18,10,1, 12.0,1,1, 9.302, 10516.149, 425.375, 52798.405 25/05/13,20:11:47,19,10,1, 12.0,1,1, 9.302, 10516.131, 425.382, 52798.407 25/05/13,20:11:48,00,10,1, 12.0,1,1, 9.302, 10516.129, 425.382, 52798.407 25/05/13,20:11:48,01,10,1, 12.0,1,1, 9.302, 10516.135, 425.386, 52798.365 25/05/13,20:11:48,02,10,1, 12.0,1,1, 9.302, 10516.168, 425.370, 52798.369 25/05/13,20:11:48,03,10,1, 12.0,1,1, 9.302, 10516.144, 425.390, 52798.438 25/05/13,20:11:48,04,10,1, 12.0,1,1, 9.302, 10516.128, 425.357, 52798.385 25/05/13,20:11:48,05,10,1, 12.0,1,1, 9.302, 10516.151, 425.387, 52798.354 25/05/13,20:11:48,06,10,1, 12.0,1,1, 9.302, 10516.134, 425.371, 52798.437 25/05/13,20:11:48,07,10,1, 12.0,1,1, 9.302, 10516.152, 425.360, 52798.414 25/05/13,20:11:48,08,10,1, 12.0,1,1, 9.302, 10516.144, 425.384, 52798.447 25/05/13,20:11:48,09,10,1, 12.0,1,1, 9.302, 10516.142, 425.365, 52798.464 25/05/13,20:11:48,10,10,1, 12.0,1,1, 9.302, 10516.154, 425.382, 52798.399 25/05/13,20:11:48,11,10,1, 12.0,1,1, 9.302, 10516.154, 425.380, 52798.424 25/05/13,20:11:48,12,10,1, 12.0,1,1, 9.302, 10516.150, 425.379, 52798.372 25/05/13,20:11:48,13,10,1, 12.0,1,1, 9.302, 10516.135, 425.384, 52798.456 25/05/13,20:11:48,14,10,1, 12.0,1,1, 9.302, 10516.155, 425.400, 52798.455 25/05/13,20:11:48,15,10,1, 12.0,1,1, 9.302, 10516.161, 425.401, 52798.455 25/05/13,20:11:48,16,10,1, 12.0,1,1, 9.302, 10516.160, 425.399, 52798.364 25/05/13,20:11:48,17,10,1, 12.0,1,1, 9.302, 10516.144, 425.382, 52798.442 25/05/13,20:11:48,18,10,1, 12.0,1,1, 9.302, 10516.162, 425.406, 52798.374 25/05/13,20:11:48,19,10,1, 12.0,1,1, 9.302, 10516.159, 425.401, 52798.420 25/05/13,20:11:49,00,10,1, 11.9,1,1, 9.303, 10516.154, 425.401, 52798.420 25/05/13,20:11:49,01,10,1, 11.9,1,1, 9.303, 10516.145, 425.380, 52798.388 25/05/13,20:11:49,02,10,1, 11.9,1,1, 9.303, 10516.174, 425.382, 52798.331 25/05/13,20:11:49,03,10,1, 11.9,1,1, 9.303, 10516.164, 425.404, 52798.392 25/05/13,20:11:49,04,10,1, 11.9,1,1, 9.303, 10516.169, 425.399, 52798.347 25/05/13,20:11:49,05,10,1, 11.9,1,1, 9.303, 10516.182, 425.377, 52798.327 25/05/13,20:11:49,06,10,1, 11.9,1,1, 9.303, 10516.168, 425.397, 52798.403 25/05/13,20:11:49,07,10,1, 11.9,1,1, 9.303, 10516.166, 425.400, 52798.389 25/05/13,20:11:49,08,10,1, 11.9,1,1, 9.303, 10516.188, 425.382, 52798.318 25/05/13,20:11:49,09,10,1, 11.9,1,1, 9.303, 10516.171, 425.407, 52798.418 25/05/13,20:11:49,10,10,1, 11.9,1,1, 9.303, 10516.195, 425.408, 52798.330 25/05/13,20:11:49,11,10,1, 11.9,1,1, 9.303, 10516.180, 425.412, 52798.321 25/05/13,20:11:49,12,10,1, 11.9,1,1, 9.303, 10516.157, 425.414, 52798.401 25/05/13,20:11:49,13,10,1, 11.9,1,1, 9.303, 10516.171, 425.411, 52798.418 25/05/13,20:11:49,14,10,1, 11.9,1,1, 9.303, 10516.180, 425.418, 52798.300 25/05/13,20:11:49,15,10,1, 11.9,1,1, 9.303, 10516.191, 425.436, 52798.289 25/05/13,20:11:49,16,10,1, 11.9,1,1, 9.303, 10516.176, 425.431, 52798.321 25/05/13,20:11:49,17,10,1, 11.9,1,1, 9.303, 10516.173, 425.432, 52798.267 25/05/13,20:11:49,18,10,1, 11.9,1,1, 9.303, 10516.162, 425.440, 52798.282 25/05/13,20:11:49,19,10,1, 11.9,1,1, 9.303, 10516.184, 425.411, 52798.360 25/05/13,20:11:50,00,10,1, 12.0,1,1, 9.298, 10516.179, 425.411, 52798.360 25/05/13,20:11:50,01,10,1, 12.0,1,1, 9.298, 10516.189, 425.422, 52798.298 25/05/13,20:11:50,02,10,1, 12.0,1,1, 9.298, 10516.204, 425.425, 52798.320 25/05/13,20:11:50,03,10,1, 12.0,1,1, 9.298, 10516.211, 425.444, 52798.334 25/05/13,20:11:50,04,10,1, 12.0,1,1, 9.298, 10516.200, 425.444, 52798.305 25/05/13,20:11:50,05,10,1, 12.0,1,1, 9.298, 10516.193, 425.444, 52798.245 25/05/13,20:11:50,06,10,1, 12.0,1,1, 9.298, 10516.216, 425.437, 52798.302 25/05/13,20:11:50,07,10,1, 12.0,1,1, 9.298, 10516.195, 425.448, 52798.340 25/05/13,20:11:50,08,10,1, 12.0,1,1, 9.298, 10516.220, 425.434, 52798.324 25/05/13,20:11:50,09,10,1, 12.0,1,1, 9.298, 10516.230, 425.477, 52798.251 25/05/13,20:11:50,10,10,1, 12.0,1,1, 9.298, 10516.213, 425.492, 52798.348 25/05/13,20:11:50,11,10,1, 12.0,1,1, 9.298, 10516.214, 425.473, 52798.247 25/05/13,20:11:50,12,10,1, 12.0,1,1, 9.298, 10516.226, 425.467, 52798.205 25/05/13,20:11:50,13,10,1, 12.0,1,1, 9.298, 10516.220, 425.482, 52798.276 25/05/13,20:11:50,14,10,1, 12.0,1,1, 9.298, 10516.231, 425.495, 52798.276 25/05/13,20:11:50,15,10,1, 12.0,1,1, 9.298, 10516.209, 425.491, 52798.286 25/05/13,20:11:50,16,10,1, 12.0,1,1, 9.298, 10516.247, 425.491, 52798.292 25/05/13,20:11:50,17,10,1, 12.0,1,1, 9.298, 10516.243, 425.515, 52798.279 25/05/13,20:11:50,18,10,1, 12.0,1,1, 9.298, 10516.266, 425.521, 52798.200 25/05/13,20:11:50,19,10,1, 12.0,1,1, 9.298, 10516.241, 425.510, 52798.217 25/05/13,20:11:51,00,10,1, 11.9,1,1, 9.302, 10516.237, 425.510, 52798.217 25/05/13,20:11:51,01,10,1, 11.9,1,1, 9.302, 10516.263, 425.538, 52798.270 25/05/13,20:11:51,02,10,1, 11.9,1,1, 9.302, 10516.263, 425.545, 52798.226 25/05/13,20:11:51,03,10,1, 11.9,1,1, 9.302, 10516.268, 425.538, 52798.315 25/05/13,20:11:51,04,10,1, 11.9,1,1, 9.302, 10516.253, 425.550, 52798.317 25/05/13,20:11:51,05,10,1, 11.9,1,1, 9.302, 10516.269, 425.574, 52798.261 25/05/13,20:11:51,06,10,1, 11.9,1,1, 9.302, 10516.279, 425.544, 52798.240 25/05/13,20:11:51,07,10,1, 11.9,1,1, 9.302, 10516.272, 425.572, 52798.275 25/05/13,20:11:51,08,10,1, 11.9,1,1, 9.302, 10516.254, 425.570, 52798.212 25/05/13,20:11:51,09,10,1, 11.9,1,1, 9.302, 10516.310, 425.571, 52798.190 25/05/13,20:11:51,10,10,1, 11.9,1,1, 9.302, 10516.299, 425.577, 52798.286 25/05/13,20:11:51,11,10,1, 11.9,1,1, 9.302, 10516.291, 425.616, 52798.257 25/05/13,20:11:51,12,10,1, 11.9,1,1, 9.302, 10516.291, 425.595, 52798.182 25/05/13,20:11:51,13,10,1, 11.9,1,1, 9.302, 10516.309, 425.587, 52798.163 25/05/13,20:11:51,14,10,1, 11.9,1,1, 9.302, 10516.313, 425.611, 52798.204 25/05/13,20:11:51,15,10,1, 11.9,1,1, 9.302, 10516.322, 425.642, 52798.243 25/05/13,20:11:51,16,10,1, 11.9,1,1, 9.302, 10516.319, 425.618, 52798.246 25/05/13,20:11:51,17,10,1, 11.9,1,1, 9.302, 10516.335, 425.631, 52798.198 25/05/13,20:11:51,18,10,1, 11.9,1,1, 9.302, 10516.355, 425.635, 52798.144 25/05/13,20:11:51,19,10,1, 11.9,1,1, 9.302, 10516.330, 425.641, 52798.235 25/05/13,20:11:52,00,10,1, 11.9,1,1, 9.302, 10516.329, 425.641, 52798.235 25/05/13,20:11:52,01,10,1, 11.9,1,1, 9.302, 10516.343, 425.660, 52798.224 25/05/13,20:11:52,02,10,1, 11.9,1,1, 9.302, 10516.346, 425.679, 52798.160 25/05/13,20:11:52,03,10,1, 11.9,1,1, 9.302, 10516.355, 425.675, 52798.178 25/05/13,20:11:52,04,10,1, 11.9,1,1, 9.302, 10516.343, 425.674, 52798.163 25/05/13,20:11:52,05,10,1, 11.9,1,1, 9.302, 10516.336, 425.671, 52798.141 25/05/13,20:11:52,06,10,1, 11.9,1,1, 9.302, 10516.368, 425.688, 52798.215 25/05/13,20:11:52,07,10,1, 11.9,1,1, 9.302, 10516.355, 425.691, 52798.148 25/05/13,20:11:52,08,10,1, 11.9,1,1, 9.302, 10516.361, 425.699, 52798.181 25/05/13,20:11:52,09,10,1, 11.9,1,1, 9.302, 10516.376, 425.682, 52798.108 25/05/13,20:11:52,10,10,1, 11.9,1,1, 9.302, 10516.366, 425.705, 52798.102 25/05/13,20:11:52,11,10,1, 11.9,1,1, 9.302, 10516.369, 425.726, 52798.145 25/05/13,20:11:52,12,10,1, 11.9,1,1, 9.302, 10516.376, 425.712, 52798.105 25/05/13,20:11:52,13,10,1, 11.9,1,1, 9.302, 10516.368, 425.737, 52798.156 25/05/13,20:11:52,14,10,1, 11.9,1,1, 9.302, 10516.388, 425.735, 52798.099 25/05/13,20:11:52,15,10,1, 11.9,1,1, 9.302, 10516.406, 425.741, 52798.105 25/05/13,20:11:52,16,10,1, 11.9,1,1, 9.302, 10516.388, 425.755, 52798.090 25/05/13,20:11:52,17,10,1, 11.9,1,1, 9.302, 10516.371, 425.747, 52798.169 25/05/13,20:11:52,18,10,1, 11.9,1,1, 9.302, 10516.386, 425.778, 52798.135 25/05/13,20:11:52,19,10,1, 11.9,1,1, 9.302, 10516.409, 425.774, 52798.174 25/05/13,20:11:53,00,10,1, 11.9,1,1, 9.301, 10516.404, 425.774, 52798.174 25/05/13,20:11:53,01,10,1, 11.9,1,1, 9.301, 10516.394, 425.763, 52798.119 25/05/13,20:11:53,02,10,1, 11.9,1,1, 9.301, 10516.396, 425.781, 52798.120 25/05/13,20:11:53,03,10,1, 11.9,1,1, 9.301, 10516.419, 425.785, 52798.197 25/05/13,20:11:53,04,10,1, 11.9,1,1, 9.301, 10516.407, 425.773, 52798.108 25/05/13,20:11:53,05,10,1, 11.9,1,1, 9.301, 10516.418, 425.777, 52798.058 25/05/13,20:11:53,06,10,1, 11.9,1,1, 9.301, 10516.393, 425.794, 52797.971 25/05/13,20:11:53,07,10,1, 11.9,1,1, 9.301, 10516.398, 425.785, 52798.168 25/05/13,20:11:53,08,10,1, 11.9,1,1, 9.301, 10516.428, 425.800, 52798.190 25/05/13,20:11:53,09,10,1, 11.9,1,1, 9.301, 10516.403, 425.798, 52798.134 25/05/13,20:11:53,10,10,1, 11.9,1,1, 9.301, 10516.427, 425.797, 52798.117 25/05/13,20:11:53,11,10,1, 11.9,1,1, 9.301, 10516.430, 425.788, 52798.087 25/05/13,20:11:53,12,10,1, 11.9,1,1, 9.301, 10516.424, 425.812, 52798.089 25/05/13,20:11:53,13,10,1, 11.9,1,1, 9.301, 10516.440, 425.798, 52798.147 25/05/13,20:11:53,14,10,1, 11.9,1,1, 9.301, 10516.448, 425.828, 52798.080 25/05/13,20:11:53,15,10,1, 11.9,1,1, 9.301, 10516.421, 425.834, 52798.351 25/05/13,20:11:53,16,10,1, 11.9,1,1, 9.301, 10516.471, 425.802, 52798.053 25/05/13,20:11:53,17,10,1, 11.9,1,1, 9.301, 10516.453, 425.807, 52798.022 25/05/13,20:11:53,18,10,1, 11.9,1,1, 9.301, 10516.448, 425.841, 52798.070 25/05/13,20:11:53,19,10,1, 11.9,1,1, 9.301, 10516.436, 425.809, 52798.095 25/05/13,20:11:54,00,10,1, 12.0,1,1, 9.299, 10516.429, 425.809, 52798.095 25/05/13,20:11:54,01,10,1, 12.0,1,1, 9.299, 10516.444, 425.826, 52798.016 25/05/13,20:11:54,02,10,1, 12.0,1,1, 9.299, 10516.444, 425.844, 52798.105 25/05/13,20:11:54,03,10,1, 12.0,1,1, 9.299, 10516.460, 425.836, 52798.030 25/05/13,20:11:54,04,10,1, 12.0,1,1, 9.299, 10516.439, 425.825, 52797.985 25/05/13,20:11:54,05,10,1, 12.0,1,1, 9.299, 10516.430, 425.816, 52797.999 25/05/13,20:11:54,06,10,1, 12.0,1,1, 9.299, 10516.442, 425.812, 52797.973 25/05/13,20:11:54,07,10,1, 12.0,1,1, 9.299, 10516.451, 425.824, 52797.961 25/05/13,20:11:54,08,10,1, 12.0,1,1, 9.299, 10516.435, 425.813, 52798.020 25/05/13,20:11:54,09,10,1, 12.0,1,1, 9.299, 10516.416, 425.822, 52798.038 25/05/13,20:11:54,10,10,1, 12.0,1,1, 9.299, 10516.413, 425.813, 52798.050 25/05/13,20:11:54,11,10,1, 12.0,1,1, 9.299, 10516.422, 425.829, 52798.036 25/05/13,20:11:54,12,10,1, 12.0,1,1, 9.299, 10516.437, 425.799, 52797.979 25/05/13,20:11:54,13,10,1, 12.0,1,1, 9.299, 10516.422, 425.820, 52798.009 25/05/13,20:11:54,14,10,1, 12.0,1,1, 9.299, 10516.431, 425.836, 52797.990 25/05/13,20:11:54,15,10,1, 12.0,1,1, 9.299, 10516.434, 425.838, 52797.994 25/05/13,20:11:54,16,10,1, 12.0,1,1, 9.299, 10516.424, 425.815, 52798.021 25/05/13,20:11:54,17,10,1, 12.0,1,1, 9.299, 10516.404, 425.817, 52797.987 25/05/13,20:11:54,18,10,1, 12.0,1,1, 9.299, 10516.418, 425.814, 52797.969 25/05/13,20:11:54,19,10,1, 12.0,1,1, 9.299, 10516.437, 425.828, 52797.972 25/05/13,20:11:55,00,10,1, 11.9,1,1, 9.301, 10516.437, 425.828, 52797.972 25/05/13,20:11:55,01,10,1, 11.9,1,1, 9.301, 10516.408, 425.817, 52798.035 25/05/13,20:11:55,02,10,1, 11.9,1,1, 9.301, 10516.396, 425.803, 52797.899 25/05/13,20:11:55,03,10,1, 11.9,1,1, 9.301, 10516.384, 425.823, 52797.988 25/05/13,20:11:55,04,10,1, 11.9,1,1, 9.301, 10516.361, 425.816, 52797.975 25/05/13,20:11:55,05,10,1, 11.9,1,1, 9.301, 10516.375, 425.811, 52798.012 25/05/13,20:11:55,06,10,1, 11.9,1,1, 9.301, 10516.356, 425.817, 52797.969 25/05/13,20:11:55,07,10,1, 11.9,1,1, 9.301, 10516.360, 425.820, 52797.994 25/05/13,20:11:55,08,10,1, 11.9,1,1, 9.301, 10516.336, 425.830, 52797.895 25/05/13,20:11:55,09,10,1, 11.9,1,1, 9.301, 10516.346, 425.819, 52798.008 25/05/13,20:11:55,10,10,1, 11.9,1,1, 9.301, 10516.328, 425.822, 52797.930 25/05/13,20:11:55,11,10,1, 11.9,1,1, 9.301, 10516.324, 425.827, 52797.956 25/05/13,20:11:55,12,10,1, 11.9,1,1, 9.301, 10516.317, 425.841, 52797.983 25/05/13,20:11:55,13,10,1, 11.9,1,1, 9.301, 10516.306, 425.832, 52797.874 25/05/13,20:11:55,14,10,1, 11.9,1,1, 9.301, 10516.311, 425.839, 52797.963 25/05/13,20:11:55,15,10,1, 11.9,1,1, 9.301, 10516.314, 425.845, 52797.925 25/05/13,20:11:55,16,10,1, 11.9,1,1, 9.301, 10516.301, 425.848, 52797.921 25/05/13,20:11:55,17,10,1, 11.9,1,1, 9.301, 10516.293, 425.832, 52797.955 25/05/13,20:11:55,18,10,1, 11.9,1,1, 9.301, 10516.298, 425.826, 52797.893 25/05/13,20:11:55,19,10,1, 11.9,1,1, 9.301, 10516.284, 425.857, 52797.921 25/05/13,20:11:56,00,10,1, 11.9,1,1, 9.306, 10516.279, 425.857, 52797.921 25/05/13,20:11:56,01,10,1, 11.9,1,1, 9.306, 10516.252, 425.851, 52798.009 25/05/13,20:11:56,02,10,1, 11.9,1,1, 9.306, 10516.281, 425.847, 52797.920 25/05/13,20:11:56,03,10,1, 11.9,1,1, 9.306, 10516.242, 425.890, 52797.949 25/05/13,20:11:56,04,10,1, 11.9,1,1, 9.306, 10516.242, 425.887, 52797.890 25/05/13,20:11:56,05,10,1, 11.9,1,1, 9.306, 10516.242, 425.920, 52797.950 25/05/13,20:11:56,06,10,1, 11.9,1,1, 9.306, 10516.213, 425.906, 52797.949 25/05/13,20:11:56,07,10,1, 11.9,1,1, 9.306, 10516.208, 425.895, 52797.957 25/05/13,20:11:56,08,10,1, 11.9,1,1, 9.306, 10516.222, 425.914, 52797.929 25/05/13,20:11:56,09,10,1, 11.9,1,1, 9.306, 10516.180, 425.895, 52797.921 25/05/13,20:11:56,10,10,1, 11.9,1,1, 9.306, 10516.199, 425.897, 52797.906 25/05/13,20:11:56,11,10,1, 11.9,1,1, 9.306, 10516.187, 425.928, 52797.906 25/05/13,20:11:56,12,10,1, 11.9,1,1, 9.306, 10516.207, 425.902, 52797.816 25/05/13,20:11:56,13,10,1, 11.9,1,1, 9.306, 10516.162, 425.921, 52797.859 25/05/13,20:11:56,14,10,1, 11.9,1,1, 9.306, 10516.161, 425.937, 52797.950 25/05/13,20:11:56,15,10,1, 11.9,1,1, 9.306, 10516.171, 425.932, 52797.883 25/05/13,20:11:56,16,10,1, 11.9,1,1, 9.306, 10516.148, 425.930, 52797.829 25/05/13,20:11:56,17,10,1, 11.9,1,1, 9.306, 10516.149, 425.953, 52797.877 25/05/13,20:11:56,18,10,1, 11.9,1,1, 9.306, 10516.161, 425.976, 52797.839 25/05/13,20:11:56,19,10,1, 11.9,1,1, 9.306, 10516.134, 425.963, 52797.875 25/05/13,20:11:57,00,10,1, 11.9,1,1, 9.296, 10516.129, 425.963, 52797.875 25/05/13,20:11:57,01,10,1, 11.9,1,1, 9.296, 10516.126, 425.945, 52797.897 25/05/13,20:11:57,02,10,1, 11.9,1,1, 9.296, 10516.166, 426.005, 52798.047 25/05/13,20:11:57,03,10,1, 11.9,1,1, 9.296, 10516.148, 426.002, 52798.080 25/05/13,20:11:57,04,10,1, 11.9,1,1, 9.296, 10516.173, 425.996, 52798.095 25/05/13,20:11:57,05,10,1, 11.9,1,1, 9.296, 10516.161, 426.010, 52798.066 25/05/13,20:11:57,06,10,1, 11.9,1,1, 9.296, 10516.162, 426.038, 52798.047 25/05/13,20:11:57,07,10,1, 11.9,1,1, 9.296, 10516.146, 426.044, 52798.055 25/05/13,20:11:57,08,10,1, 11.9,1,1, 9.296, 10516.144, 426.070, 52798.111 25/05/13,20:11:57,09,10,1, 11.9,1,1, 9.296, 10516.118, 426.053, 52798.040 25/05/13,20:11:57,10,10,1, 11.9,1,1, 9.296, 10516.131, 426.044, 52798.084 25/05/13,20:11:57,11,10,1, 11.9,1,1, 9.296, 10516.126, 426.059, 52798.063 25/05/13,20:11:57,12,10,1, 11.9,1,1, 9.296, 10516.105, 426.058, 52798.084 25/05/13,20:11:57,13,10,1, 11.9,1,1, 9.296, 10516.128, 426.068, 52798.029 25/05/13,20:11:57,14,10,1, 11.9,1,1, 9.296, 10516.149, 426.082, 52798.058 25/05/13,20:11:57,15,10,1, 11.9,1,1, 9.296, 10516.123, 426.076, 52798.080 25/05/13,20:11:57,16,10,1, 11.9,1,1, 9.296, 10516.122, 426.081, 52798.052 25/05/13,20:11:57,17,10,1, 11.9,1,1, 9.296, 10516.104, 426.085, 52798.056 25/05/13,20:11:57,18,10,1, 11.9,1,1, 9.296, 10516.129, 426.117, 52798.054 25/05/13,20:11:57,19,10,1, 11.9,1,1, 9.296, 10516.134, 426.092, 52798.093 25/05/13,20:11:58,00,09,1, 11.9,1,1, 9.304, 10516.129, 426.092, 52798.093 25/05/13,20:11:58,01,09,1, 11.9,1,1, 9.304, 10516.104, 426.121, 52798.095 25/05/13,20:11:58,02,09,1, 11.9,1,1, 9.304, 10516.109, 426.097, 52798.031 25/05/13,20:11:58,03,09,1, 11.9,1,1, 9.304, 10516.104, 426.106, 52798.058 25/05/13,20:11:58,04,09,1, 11.9,1,1, 9.304, 10516.106, 426.113, 52798.086 25/05/13,20:11:58,05,09,1, 11.9,1,1, 9.304, 10516.103, 426.112, 52798.073 25/05/13,20:11:58,06,09,1, 11.9,1,1, 9.304, 10516.106, 426.104, 52798.061 25/05/13,20:11:58,07,09,1, 11.9,1,1, 9.304, 10516.109, 426.117, 52798.087 25/05/13,20:11:58,08,09,1, 11.9,1,1, 9.304, 10516.098, 426.120, 52798.050 25/05/13,20:11:58,09,09,1, 11.9,1,1, 9.304, 10516.096, 426.138, 52798.122 25/05/13,20:11:58,10,09,1, 11.9,1,1, 9.304, 10516.094, 426.122, 52798.106 25/05/13,20:11:58,11,09,1, 11.9,1,1, 9.304, 10516.108, 426.138, 52798.016 25/05/13,20:11:58,12,09,1, 11.9,1,1, 9.304, 10516.090, 426.127, 52798.015 25/05/13,20:11:58,13,09,1, 11.9,1,1, 9.304, 10516.125, 426.121, 52798.046 25/05/13,20:11:58,14,09,1, 11.9,1,1, 9.304, 10516.102, 426.132, 52798.069 25/05/13,20:11:58,15,09,1, 11.9,1,1, 9.304, 10516.105, 426.146, 52798.025 25/05/13,20:11:58,16,09,1, 11.9,1,1, 9.304, 10516.098, 426.151, 52798.053 25/05/13,20:11:58,17,09,1, 11.9,1,1, 9.304, 10516.093, 426.135, 52798.038 25/05/13,20:11:58,18,09,1, 11.9,1,1, 9.304, 10516.100, 426.143, 52798.034 25/05/13,20:11:58,19,09,1, 11.9,1,1, 9.304, 10516.090, 426.131, 52798.023 25/05/13,20:11:59,00,09,1, 12.0,1,1, 9.301, 10516.087, 426.131, 52798.023 25/05/13,20:11:59,01,09,1, 12.0,1,1, 9.301, 10516.103, 426.151, 52798.092 25/05/13,20:11:59,02,09,1, 12.0,1,1, 9.301, 10516.111, 426.188, 52798.046 25/05/13,20:11:59,03,09,1, 12.0,1,1, 9.301, 10516.139, 426.148, 52798.049 25/05/13,20:11:59,04,09,1, 12.0,1,1, 9.301, 10516.118, 426.165, 52798.012 25/05/13,20:11:59,05,09,1, 12.0,1,1, 9.301, 10516.119, 426.155, 52798.018 25/05/13,20:11:59,06,09,1, 12.0,1,1, 9.301, 10516.145, 426.166, 52798.015 25/05/13,20:11:59,07,09,1, 12.0,1,1, 9.301, 10516.148, 426.171, 52798.003 25/05/13,20:11:59,08,09,1, 12.0,1,1, 9.301, 10516.119, 426.182, 52798.017 25/05/13,20:11:59,09,09,1, 12.0,1,1, 9.301, 10516.142, 426.153, 52797.964 25/05/13,20:11:59,10,09,1, 12.0,1,1, 9.301, 10516.147, 426.175, 52798.027 25/05/13,20:11:59,11,09,1, 12.0,1,1, 9.301, 10516.121, 426.170, 52797.895 25/05/13,20:11:59,12,09,1, 12.0,1,1, 9.301, 10516.120, 426.161, 52797.913 25/05/13,20:11:59,13,09,1, 12.0,1,1, 9.301, 10516.128, 426.171, 52797.965 25/05/13,20:11:59,14,09,1, 12.0,1,1, 9.301, 10516.144, 426.172, 52797.940 25/05/13,20:11:59,15,09,1, 12.0,1,1, 9.301, 10516.149, 426.150, 52797.926 25/05/13,20:11:59,16,09,1, 12.0,1,1, 9.301, 10516.150, 426.158, 52797.959 25/05/13,20:11:59,17,09,1, 12.0,1,1, 9.301, 10516.177, 426.165, 52797.926 25/05/13,20:11:59,18,09,1, 12.0,1,1, 9.301, 10516.149, 426.152, 52797.985 25/05/13,20:11:59,19,09,1, 12.0,1,1, 9.301, 10516.141, 426.164, 52797.934 25/05/13,20:12:00,00,09,1, 11.9,1,1, 9.300, 10516.137, 426.164, 52797.934 25/05/13,20:12:00,01,09,1, 11.9,1,1, 9.300, 10516.164, 426.147, 52797.902 25/05/13,20:12:00,02,09,1, 11.9,1,1, 9.300, 10516.155, 426.123, 52797.749 25/05/13,20:12:00,03,09,1, 11.9,1,1, 9.300, 10516.165, 426.111, 52797.748 25/05/13,20:12:00,04,09,1, 11.9,1,1, 9.300, 10516.174, 426.137, 52797.785 25/05/13,20:12:00,05,09,1, 11.9,1,1, 9.300, 10516.168, 426.124, 52797.763 25/05/13,20:12:00,06,09,1, 11.9,1,1, 9.300, 10516.179, 426.113, 52797.755 25/05/13,20:12:00,07,09,1, 11.9,1,1, 9.300, 10516.180, 426.107, 52797.700 25/05/13,20:12:00,08,09,1, 11.9,1,1, 9.300, 10516.194, 426.111, 52797.822 25/05/13,20:12:00,09,09,1, 11.9,1,1, 9.300, 10516.232, 426.095, 52797.742 25/05/13,20:12:00,10,09,1, 11.9,1,1, 9.300, 10516.181, 426.104, 52797.644 25/05/13,20:12:00,11,09,1, 11.9,1,1, 9.300, 10516.187, 426.123, 52797.841 25/05/13,20:12:00,12,09,1, 11.9,1,1, 9.300, 10516.256, 426.099, 52797.630 25/05/13,20:12:00,13,09,1, 11.9,1,1, 9.300, 10516.250, 426.086, 52797.646 25/05/13,20:12:00,14,09,1, 11.9,1,1, 9.300, 10516.235, 426.099, 52797.629 25/05/13,20:12:00,15,09,1, 11.9,1,1, 9.300, 10516.242, 426.107, 52797.734 25/05/13,20:12:00,16,09,1, 11.9,1,1, 9.300, 10516.227, 426.080, 52797.731 25/05/13,20:12:00,17,09,1, 11.9,1,1, 9.300, 10516.233, 426.071, 52797.722 25/05/13,20:12:00,18,09,1, 11.9,1,1, 9.300, 10516.254, 426.096, 52797.700 25/05/13,20:12:00,19,09,1, 11.9,1,1, 9.300, 10516.265, 426.083, 52797.623 25/05/13,20:12:01,00,09,1, 11.9,1,1, 9.298, 10516.262, 426.083, 52797.623 25/05/13,20:12:01,01,09,1, 11.9,1,1, 9.298, 10516.307, 426.080, 52797.721 25/05/13,20:12:01,02,09,1, 11.9,1,1, 9.298, 10516.270, 426.089, 52797.608 25/05/13,20:12:01,03,09,1, 11.9,1,1, 9.298, 10516.292, 426.092, 52797.681 25/05/13,20:12:01,04,09,1, 11.9,1,1, 9.298, 10516.303, 426.055, 52797.664 25/05/13,20:12:01,05,09,1, 11.9,1,1, 9.298, 10516.322, 426.061, 52797.608 25/05/13,20:12:01,06,09,1, 11.9,1,1, 9.298, 10516.323, 426.048, 52797.636 25/05/13,20:12:01,07,09,1, 11.9,1,1, 9.298, 10516.317, 426.060, 52797.625 25/05/13,20:12:01,08,09,1, 11.9,1,1, 9.298, 10516.336, 426.030, 52797.462 25/05/13,20:12:01,09,09,1, 11.9,1,1, 9.298, 10516.327, 426.036, 52797.597 25/05/13,20:12:01,10,09,1, 11.9,1,1, 9.298, 10516.337, 426.041, 52797.627 25/05/13,20:12:01,11,09,1, 11.9,1,1, 9.298, 10516.348, 426.027, 52797.608 25/05/13,20:12:01,12,09,1, 11.9,1,1, 9.298, 10516.345, 426.034, 52797.585 25/05/13,20:12:01,13,09,1, 11.9,1,1, 9.298, 10516.351, 426.042, 52797.576 25/05/13,20:12:01,14,09,1, 11.9,1,1, 9.298, 10516.324, 426.016, 52797.619 25/05/13,20:12:01,15,09,1, 11.9,1,1, 9.298, 10516.358, 426.025, 52797.558 25/05/13,20:12:01,16,09,1, 11.9,1,1, 9.298, 10516.340, 426.034, 52797.499 25/05/13,20:12:01,17,09,1, 11.9,1,1, 9.298, 10516.367, 425.994, 52797.553 25/05/13,20:12:01,18,09,1, 11.9,1,1, 9.298, 10516.361, 426.021, 52797.529 25/05/13,20:12:01,19,09,1, 11.9,1,1, 9.298, 10516.367, 426.013, 52797.476 25/05/13,20:12:02,00,09,1, 11.9,1,1, 9.302, 10516.362, 426.013, 52797.476 25/05/13,20:12:02,01,09,1, 11.9,1,1, 9.302, 10516.342, 426.006, 52797.494 25/05/13,20:12:02,02,09,1, 11.9,1,1, 9.302, 10516.374, 425.982, 52797.504 25/05/13,20:12:02,03,09,1, 11.9,1,1, 9.302, 10516.339, 425.988, 52797.470 25/05/13,20:12:02,04,09,1, 11.9,1,1, 9.302, 10516.374, 425.967, 52797.463 25/05/13,20:12:02,05,09,1, 11.9,1,1, 9.302, 10516.388, 425.984, 52797.575 25/05/13,20:12:02,06,09,1, 11.9,1,1, 9.302, 10516.420, 425.970, 52797.536 25/05/13,20:12:02,07,09,1, 11.9,1,1, 9.302, 10516.400, 425.980, 52797.427 25/05/13,20:12:02,08,09,1, 11.9,1,1, 9.302, 10516.371, 425.982, 52797.506 25/05/13,20:12:02,09,09,1, 11.9,1,1, 9.302, 10516.392, 425.974, 52797.407 25/05/13,20:12:02,10,09,1, 11.9,1,1, 9.302, 10516.400, 425.976, 52797.533 25/05/13,20:12:02,11,09,1, 11.9,1,1, 9.302, 10516.413, 425.961, 52797.481 25/05/13,20:12:02,12,09,1, 11.9,1,1, 9.302, 10516.436, 425.961, 52797.489 25/05/13,20:12:02,13,09,1, 11.9,1,1, 9.302, 10516.419, 425.956, 52797.458 25/05/13,20:12:02,14,09,1, 11.9,1,1, 9.302, 10516.421, 425.967, 52797.419 25/05/13,20:12:02,15,09,1, 11.9,1,1, 9.302, 10516.442, 425.957, 52797.404 25/05/13,20:12:02,16,09,1, 11.9,1,1, 9.302, 10516.409, 425.922, 52797.434 25/05/13,20:12:02,17,09,1, 11.9,1,1, 9.302, 10516.435, 425.938, 52797.434 25/05/13,20:12:02,18,09,1, 11.9,1,1, 9.302, 10516.450, 425.929, 52797.433 25/05/13,20:12:02,19,09,1, 11.9,1,1, 9.302, 10516.455, 425.921, 52797.433 25/05/13,20:12:03,00,09,1, 11.9,1,1, 9.295, 10516.454, 425.921, 52797.433 25/05/13,20:12:03,01,09,1, 11.9,1,1, 9.295, 10516.437, 425.904, 52797.337 25/05/13,20:12:03,02,09,1, 11.9,1,1, 9.295, 10516.461, 425.923, 52797.354 25/05/13,20:12:03,03,09,1, 11.9,1,1, 9.295, 10516.453, 425.915, 52797.340 25/05/13,20:12:03,04,09,1, 11.9,1,1, 9.295, 10516.454, 425.907, 52797.279 25/05/13,20:12:03,05,09,1, 11.9,1,1, 9.295, 10516.476, 425.870, 52797.397 25/05/13,20:12:03,06,09,1, 11.9,1,1, 9.295, 10516.476, 425.895, 52797.384 25/05/13,20:12:03,07,09,1, 11.9,1,1, 9.295, 10516.497, 425.872, 52797.362 25/05/13,20:12:03,08,09,1, 11.9,1,1, 9.295, 10516.495, 425.868, 52797.320 25/05/13,20:12:03,09,09,1, 11.9,1,1, 9.295, 10516.497, 425.880, 52797.344 25/05/13,20:12:03,10,09,1, 11.9,1,1, 9.295, 10516.470, 425.901, 52797.420 25/05/13,20:12:03,11,09,1, 11.9,1,1, 9.295, 10516.485, 425.877, 52797.372 25/05/13,20:12:03,12,09,1, 11.9,1,1, 9.295, 10516.490, 425.866, 52797.305 25/05/13,20:12:03,13,09,1, 11.9,1,1, 9.295, 10516.536, 425.868, 52797.391 25/05/13,20:12:03,14,09,1, 11.9,1,1, 9.295, 10516.493, 425.872, 52797.371 25/05/13,20:12:03,15,09,1, 11.9,1,1, 9.295, 10516.506, 425.852, 52797.324 25/05/13,20:12:03,16,09,1, 11.9,1,1, 9.295, 10516.503, 425.838, 52797.355 25/05/13,20:12:03,17,09,1, 11.9,1,1, 9.295, 10516.493, 425.848, 52797.253 25/05/13,20:12:03,18,09,1, 11.9,1,1, 9.295, 10516.517, 425.822, 52797.252 25/05/13,20:12:03,19,09,1, 11.9,1,1, 9.295, 10516.555, 425.816, 52797.275 25/05/13,20:12:04,00,10,1, 12.0,1,1, 9.297, 10516.554, 425.816, 52797.275 25/05/13,20:12:04,01,10,1, 12.0,1,1, 9.297, 10516.532, 425.836, 52797.245 25/05/13,20:12:04,02,10,1, 12.0,1,1, 9.297, 10516.537, 425.817, 52797.272 25/05/13,20:12:04,03,10,1, 12.0,1,1, 9.297, 10516.551, 425.822, 52797.279 25/05/13,20:12:04,04,10,1, 12.0,1,1, 9.297, 10516.547, 425.821, 52797.272 25/05/13,20:12:04,05,10,1, 12.0,1,1, 9.297, 10516.552, 425.815, 52797.283 25/05/13,20:12:04,06,10,1, 12.0,1,1, 9.297, 10516.559, 425.845, 52797.298 25/05/13,20:12:04,07,10,1, 12.0,1,1, 9.297, 10516.531, 425.826, 52797.279 25/05/13,20:12:04,08,10,1, 12.0,1,1, 9.297, 10516.549, 425.823, 52797.273 25/05/13,20:12:04,09,10,1, 12.0,1,1, 9.297, 10516.535, 425.830, 52797.328 25/05/13,20:12:04,10,10,1, 12.0,1,1, 9.297, 10516.535, 425.819, 52797.308 25/05/13,20:12:04,11,10,1, 12.0,1,1, 9.297, 10516.546, 425.807, 52797.275 25/05/13,20:12:04,12,10,1, 12.0,1,1, 9.297, 10516.532, 425.837, 52797.257 25/05/13,20:12:04,13,10,1, 12.0,1,1, 9.297, 10516.541, 425.784, 52797.221 25/05/13,20:12:04,14,10,1, 12.0,1,1, 9.297, 10516.543, 425.827, 52797.208 25/05/13,20:12:04,15,10,1, 12.0,1,1, 9.297, 10516.541, 425.824, 52797.268 25/05/13,20:12:04,16,10,1, 12.0,1,1, 9.297, 10516.524, 425.831, 52797.253 25/05/13,20:12:04,17,10,1, 12.0,1,1, 9.297, 10516.537, 425.817, 52797.212 25/05/13,20:12:04,18,10,1, 12.0,1,1, 9.297, 10516.539, 425.825, 52797.188 25/05/13,20:12:04,19,10,1, 12.0,1,1, 9.297, 10516.522, 425.831, 52797.242 25/05/13,20:12:05,00,09,1, 11.9,1,1, 9.300, 10516.521, 425.831, 52797.242 25/05/13,20:12:05,01,09,1, 11.9,1,1, 9.300, 10516.543, 425.839, 52797.204 25/05/13,20:12:05,02,09,1, 11.9,1,1, 9.300, 10516.566, 425.830, 52797.281 25/05/13,20:12:05,03,09,1, 11.9,1,1, 9.300, 10516.528, 425.830, 52797.282 25/05/13,20:12:05,04,09,1, 11.9,1,1, 9.300, 10516.550, 425.837, 52797.206 25/05/13,20:12:05,05,09,1, 11.9,1,1, 9.300, 10516.537, 425.853, 52797.273 25/05/13,20:12:05,06,09,1, 11.9,1,1, 9.300, 10516.539, 425.837, 52797.225 25/05/13,20:12:05,07,09,1, 11.9,1,1, 9.300, 10516.530, 425.842, 52797.231 25/05/13,20:12:05,08,09,1, 11.9,1,1, 9.300, 10516.514, 425.848, 52797.243 25/05/13,20:12:05,09,09,1, 11.9,1,1, 9.300, 10516.522, 425.860, 52797.182 25/05/13,20:12:05,10,09,1, 11.9,1,1, 9.300, 10516.538, 425.841, 52797.219 25/05/13,20:12:05,11,09,1, 11.9,1,1, 9.300, 10516.519, 425.840, 52797.253 25/05/13,20:12:05,12,09,1, 11.9,1,1, 9.300, 10516.517, 425.871, 52797.223 25/05/13,20:12:05,13,09,1, 11.9,1,1, 9.300, 10516.488, 425.870, 52797.217 25/05/13,20:12:05,14,09,1, 11.9,1,1, 9.300, 10516.513, 425.861, 52797.172 25/05/13,20:12:05,15,09,1, 11.9,1,1, 9.300, 10516.531, 425.854, 52797.201 25/05/13,20:12:05,16,09,1, 11.9,1,1, 9.300, 10516.488, 425.853, 52797.245 25/05/13,20:12:05,17,09,1, 11.9,1,1, 9.300, 10516.506, 425.860, 52797.202 25/05/13,20:12:05,18,09,1, 11.9,1,1, 9.300, 10516.498, 425.864, 52797.294 25/05/13,20:12:05,19,09,1, 11.9,1,1, 9.300, 10516.490, 425.887, 52797.227 25/05/13,20:12:06,00,11,1, 11.9,1,1, 9.300, 10516.487, 425.887, 52797.227 25/05/13,20:12:06,01,11,1, 11.9,1,1, 9.300, 10516.508, 425.896, 52797.011 25/05/13,20:12:06,02,11,1, 11.9,1,1, 9.300, 10516.486, 425.915, 52797.245 25/05/13,20:12:06,03,11,1, 11.9,1,1, 9.300, 10516.460, 425.898, 52797.243 25/05/13,20:12:06,04,11,1, 11.9,1,1, 9.300, 10516.495, 425.911, 52797.175 25/05/13,20:12:06,05,11,1, 11.9,1,1, 9.300, 10516.491, 425.934, 52797.272 25/05/13,20:12:06,06,11,1, 11.9,1,1, 9.300, 10516.476, 425.925, 52797.201 25/05/13,20:12:06,07,11,1, 11.9,1,1, 9.300, 10516.491, 425.920, 52797.227 25/05/13,20:12:06,08,11,1, 11.9,1,1, 9.300, 10516.473, 425.924, 52797.212 25/05/13,20:12:06,09,11,1, 11.9,1,1, 9.300, 10516.490, 425.927, 52797.187 25/05/13,20:12:06,10,11,1, 11.9,1,1, 9.300, 10516.460, 425.941, 52797.207 25/05/13,20:12:06,11,11,1, 11.9,1,1, 9.300, 10516.444, 425.929, 52797.163 25/05/13,20:12:06,12,11,1, 11.9,1,1, 9.300, 10516.470, 425.946, 52797.264 25/05/13,20:12:06,13,11,1, 11.9,1,1, 9.300, 10516.461, 425.943, 52797.247 25/05/13,20:12:06,14,11,1, 11.9,1,1, 9.300, 10516.482, 425.921, 52797.241 25/05/13,20:12:06,15,11,1, 11.9,1,1, 9.300, 10516.479, 425.942, 52797.201 25/05/13,20:12:06,16,11,1, 11.9,1,1, 9.300, 10516.469, 425.948, 52797.151 25/05/13,20:12:06,17,11,1, 11.9,1,1, 9.300, 10516.473, 425.969, 52797.156 25/05/13,20:12:06,18,11,1, 11.9,1,1, 9.300, 10516.488, 425.963, 52797.097 25/05/13,20:12:06,19,11,1, 11.9,1,1, 9.300, 10516.480, 425.959, 52797.161 25/05/13,20:12:07,00,10,1, 12.0,1,1, 9.299, 10516.479, 425.959, 52797.161 25/05/13,20:12:07,01,10,1, 12.0,1,1, 9.299, 10516.477, 425.964, 52797.174 25/05/13,20:12:07,02,10,1, 12.0,1,1, 9.299, 10516.489, 425.973, 52797.191 25/05/13,20:12:07,03,10,1, 12.0,1,1, 9.299, 10516.480, 425.967, 52797.160 25/05/13,20:12:07,04,10,1, 12.0,1,1, 9.299, 10516.498, 425.957, 52797.167 25/05/13,20:12:07,05,10,1, 12.0,1,1, 9.299, 10516.465, 425.971, 52797.137 25/05/13,20:12:07,06,10,1, 12.0,1,1, 9.299, 10516.452, 425.994, 52797.133 25/05/13,20:12:07,07,10,1, 12.0,1,1, 9.299, 10516.467, 425.962, 52797.146 25/05/13,20:12:07,08,10,1, 12.0,1,1, 9.299, 10516.469, 425.982, 52797.127 25/05/13,20:12:07,09,10,1, 12.0,1,1, 9.299, 10516.444, 425.971, 52797.155 25/05/13,20:12:07,10,10,1, 12.0,1,1, 9.299, 10516.470, 425.991, 52797.130 25/05/13,20:12:07,11,10,1, 12.0,1,1, 9.299, 10516.448, 425.990, 52797.132 25/05/13,20:12:07,12,10,1, 12.0,1,1, 9.299, 10516.447, 425.992, 52797.099 25/05/13,20:12:07,13,10,1, 12.0,1,1, 9.299, 10516.460, 425.982, 52797.111 25/05/13,20:12:07,14,10,1, 12.0,1,1, 9.299, 10516.462, 425.985, 52797.098 25/05/13,20:12:07,15,10,1, 12.0,1,1, 9.299, 10516.476, 425.996, 52797.075 25/05/13,20:12:07,16,10,1, 12.0,1,1, 9.299, 10516.493, 426.015, 52797.079 25/05/13,20:12:07,17,10,1, 12.0,1,1, 9.299, 10516.462, 426.009, 52797.113 25/05/13,20:12:07,18,10,1, 12.0,1,1, 9.299, 10516.493, 426.028, 52797.099 25/05/13,20:12:07,19,10,1, 12.0,1,1, 9.299, 10516.494, 426.016, 52797.192 25/05/13,20:12:08,00,11,1, 11.9,1,1, 9.299, 10516.487, 426.016, 52797.192 25/05/13,20:12:08,01,11,1, 11.9,1,1, 9.299, 10516.493, 426.019, 52797.095 25/05/13,20:12:08,02,11,1, 11.9,1,1, 9.299, 10516.490, 426.012, 52797.184 25/05/13,20:12:08,03,11,1, 11.9,1,1, 9.299, 10516.491, 426.036, 52797.102 25/05/13,20:12:08,04,11,1, 11.9,1,1, 9.299, 10516.494, 426.034, 52797.130 25/05/13,20:12:08,05,11,1, 11.9,1,1, 9.299, 10516.488, 426.031, 52797.081 25/05/13,20:12:08,06,11,1, 11.9,1,1, 9.299, 10516.493, 426.024, 52796.989 25/05/13,20:12:08,07,11,1, 11.9,1,1, 9.299, 10516.487, 426.022, 52797.090 25/05/13,20:12:08,08,11,1, 11.9,1,1, 9.299, 10516.465, 426.037, 52797.039 25/05/13,20:12:08,09,11,1, 11.9,1,1, 9.299, 10516.485, 426.037, 52797.126 25/05/13,20:12:08,10,11,1, 11.9,1,1, 9.299, 10516.513, 426.021, 52797.022 25/05/13,20:12:08,11,11,1, 11.9,1,1, 9.299, 10516.475, 426.026, 52797.115 25/05/13,20:12:08,12,11,1, 11.9,1,1, 9.299, 10516.472, 426.032, 52797.077 25/05/13,20:12:08,13,11,1, 11.9,1,1, 9.299, 10516.512, 426.034, 52797.023 25/05/13,20:12:08,14,11,1, 11.9,1,1, 9.299, 10516.500, 426.034, 52797.090 25/05/13,20:12:08,15,11,1, 11.9,1,1, 9.299, 10516.501, 426.052, 52797.026 25/05/13,20:12:08,16,11,1, 11.9,1,1, 9.299, 10516.510, 426.015, 52797.049 25/05/13,20:12:08,17,11,1, 11.9,1,1, 9.299, 10516.526, 426.020, 52797.021 25/05/13,20:12:08,18,11,1, 11.9,1,1, 9.299, 10516.501, 426.046, 52797.010 25/05/13,20:12:08,19,11,1, 11.9,1,1, 9.299, 10516.491, 426.025, 52797.054 25/05/13,20:12:09,00,11,1, 11.9,1,1, 9.299, 10516.487, 426.025, 52797.054 25/05/13,20:12:09,01,11,1, 11.9,1,1, 9.299, 10516.519, 426.031, 52796.955 25/05/13,20:12:09,02,11,1, 11.9,1,1, 9.299, 10516.505, 426.052, 52797.091 25/05/13,20:12:09,03,11,1, 11.9,1,1, 9.299, 10516.525, 426.030, 52797.073 25/05/13,20:12:09,04,11,1, 11.9,1,1, 9.299, 10516.497, 426.028, 52796.997 25/05/13,20:12:09,05,11,1, 11.9,1,1, 9.299, 10516.543, 426.024, 52796.991 25/05/13,20:12:09,06,11,1, 11.9,1,1, 9.299, 10516.512, 426.027, 52796.956 25/05/13,20:12:09,07,11,1, 11.9,1,1, 9.299, 10516.554, 426.003, 52797.015 25/05/13,20:12:09,08,11,1, 11.9,1,1, 9.299, 10516.542, 425.999, 52796.983 25/05/13,20:12:09,09,11,1, 11.9,1,1, 9.299, 10516.505, 426.003, 52796.995 25/05/13,20:12:09,10,11,1, 11.9,1,1, 9.299, 10516.546, 426.004, 52797.008 25/05/13,20:12:09,11,11,1, 11.9,1,1, 9.299, 10516.534, 425.985, 52796.921 25/05/13,20:12:09,12,11,1, 11.9,1,1, 9.299, 10516.567, 425.994, 52796.945 25/05/13,20:12:09,13,11,1, 11.9,1,1, 9.299, 10516.534, 426.012, 52796.916 25/05/13,20:12:09,14,11,1, 11.9,1,1, 9.299, 10516.557, 425.970, 52796.923 25/05/13,20:12:09,15,11,1, 11.9,1,1, 9.299, 10516.564, 425.968, 52796.948 25/05/13,20:12:09,16,11,1, 11.9,1,1, 9.299, 10516.565, 425.984, 52796.895 25/05/13,20:12:09,17,11,1, 11.9,1,1, 9.299, 10516.549, 425.976, 52796.876 25/05/13,20:12:09,18,11,1, 11.9,1,1, 9.299, 10516.519, 425.957, 52796.957 25/05/13,20:12:09,19,11,1, 11.9,1,1, 9.299, 10516.551, 425.953, 52796.920 25/05/13,20:12:10,00,09,1, 12.0,1,1, 9.301, 10516.546, 425.953, 52796.920 25/05/13,20:12:10,01,09,1, 12.0,1,1, 9.301, 10516.568, 425.939, 52796.903 25/05/13,20:12:10,02,09,1, 12.0,1,1, 9.301, 10516.564, 425.959, 52796.882 25/05/13,20:12:10,03,09,1, 12.0,1,1, 9.301, 10516.587, 425.938, 52796.899 25/05/13,20:12:10,04,09,1, 12.0,1,1, 9.301, 10516.577, 425.914, 52796.837 25/05/13,20:12:10,05,09,1, 12.0,1,1, 9.301, 10516.577, 425.937, 52796.896 25/05/13,20:12:10,06,09,1, 12.0,1,1, 9.301, 10516.555, 425.918, 52796.813 25/05/13,20:12:10,07,09,1, 12.0,1,1, 9.301, 10516.596, 425.935, 52796.868 25/05/13,20:12:10,08,09,1, 12.0,1,1, 9.301, 10516.588, 425.858, 52796.850 25/05/13,20:12:10,09,09,1, 12.0,1,1, 9.301, 10516.588, 425.896, 52796.877 25/05/13,20:12:10,10,09,1, 12.0,1,1, 9.301, 10516.580, 425.869, 52796.817 25/05/13,20:12:10,11,09,1, 12.0,1,1, 9.301, 10516.590, 425.874, 52796.955 25/05/13,20:12:10,12,09,1, 12.0,1,1, 9.301, 10516.597, 425.848, 52796.861 25/05/13,20:12:10,13,09,1, 12.0,1,1, 9.301, 10516.615, 425.865, 52796.815 25/05/13,20:12:10,14,09,1, 12.0,1,1, 9.301, 10516.574, 425.845, 52796.886 25/05/13,20:12:10,15,09,1, 12.0,1,1, 9.301, 10516.600, 425.822, 52796.813 25/05/13,20:12:10,16,09,1, 12.0,1,1, 9.301, 10516.601, 425.825, 52796.869 25/05/13,20:12:10,17,09,1, 12.0,1,1, 9.301, 10516.607, 425.815, 52796.775 25/05/13,20:12:10,18,09,1, 12.0,1,1, 9.301, 10516.586, 425.835, 52796.834 25/05/13,20:12:10,19,09,1, 12.0,1,1, 9.301, 10516.581, 425.792, 52796.774 25/05/13,20:12:11,00,10,1, 11.9,1,1, 9.298, 10516.579, 425.792, 52796.774 25/05/13,20:12:11,01,10,1, 11.9,1,1, 9.298, 10516.575, 425.781, 52796.792 25/05/13,20:12:11,02,10,1, 11.9,1,1, 9.298, 10516.573, 425.746, 52796.731 25/05/13,20:12:11,03,10,1, 11.9,1,1, 9.298, 10516.589, 425.765, 52796.766 25/05/13,20:12:11,04,10,1, 11.9,1,1, 9.298, 10516.598, 425.726, 52796.779 25/05/13,20:12:11,05,10,1, 11.9,1,1, 9.298, 10516.575, 425.743, 52796.728 25/05/13,20:12:11,06,10,1, 11.9,1,1, 9.298, 10516.586, 425.726, 52796.777 25/05/13,20:12:11,07,10,1, 11.9,1,1, 9.298, 10516.569, 425.730, 52796.724 25/05/13,20:12:11,08,10,1, 11.9,1,1, 9.298, 10516.552, 425.725, 52796.717 25/05/13,20:12:11,09,10,1, 11.9,1,1, 9.298, 10516.555, 425.733, 52796.724 25/05/13,20:12:11,10,10,1, 11.9,1,1, 9.298, 10516.573, 425.712, 52796.702 25/05/13,20:12:11,11,10,1, 11.9,1,1, 9.298, 10516.553, 425.680, 52796.729 25/05/13,20:12:11,12,10,1, 11.9,1,1, 9.298, 10516.591, 425.673, 52796.687 25/05/13,20:12:11,13,10,1, 11.9,1,1, 9.298, 10516.569, 425.675, 52796.721 25/05/13,20:12:11,14,10,1, 11.9,1,1, 9.298, 10516.554, 425.660, 52796.728 25/05/13,20:12:11,15,10,1, 11.9,1,1, 9.298, 10516.555, 425.664, 52796.693 25/05/13,20:12:11,16,10,1, 11.9,1,1, 9.298, 10516.575, 425.654, 52796.680 25/05/13,20:12:11,17,10,1, 11.9,1,1, 9.298, 10516.553, 425.624, 52796.621 25/05/13,20:12:11,18,10,1, 11.9,1,1, 9.298, 10516.563, 425.620, 52796.728 25/05/13,20:12:11,19,10,1, 11.9,1,1, 9.298, 10516.576, 425.623, 52796.685 25/05/13,20:12:12,00,10,1, 12.0,1,1, 9.298, 10516.571, 425.623, 52796.685 25/05/13,20:12:12,01,10,1, 12.0,1,1, 9.298, 10516.551, 425.619, 52796.723 25/05/13,20:12:12,02,10,1, 12.0,1,1, 9.298, 10516.545, 425.593, 52796.598 25/05/13,20:12:12,03,10,1, 12.0,1,1, 9.298, 10516.554, 425.606, 52796.625 25/05/13,20:12:12,04,10,1, 12.0,1,1, 9.298, 10516.546, 425.622, 52796.628 25/05/13,20:12:12,05,10,1, 12.0,1,1, 9.298, 10516.524, 425.584, 52796.588 25/05/13,20:12:12,06,10,1, 12.0,1,1, 9.298, 10516.520, 425.572, 52796.674 25/05/13,20:12:12,07,10,1, 12.0,1,1, 9.298, 10516.548, 425.579, 52796.654 25/05/13,20:12:12,08,10,1, 12.0,1,1, 9.298, 10516.548, 425.594, 52796.625 25/05/13,20:12:12,09,10,1, 12.0,1,1, 9.298, 10516.537, 425.574, 52796.583 25/05/13,20:12:12,10,10,1, 12.0,1,1, 9.298, 10516.516, 425.618, 52796.613 25/05/13,20:12:12,11,10,1, 12.0,1,1, 9.298, 10516.492, 425.587, 52796.566 25/05/13,20:12:12,12,10,1, 12.0,1,1, 9.298, 10516.528, 425.560, 52796.521 25/05/13,20:12:12,13,10,1, 12.0,1,1, 9.298, 10516.507, 425.568, 52796.633 25/05/13,20:12:12,14,10,1, 12.0,1,1, 9.298, 10516.509, 425.553, 52796.652 25/05/13,20:12:12,15,10,1, 12.0,1,1, 9.298, 10516.543, 425.577, 52796.617 25/05/13,20:12:12,16,10,1, 12.0,1,1, 9.298, 10516.503, 425.592, 52796.581 25/05/13,20:12:12,17,10,1, 12.0,1,1, 9.298, 10516.535, 425.570, 52796.561 25/05/13,20:12:12,18,10,1, 12.0,1,1, 9.298, 10516.504, 425.541, 52796.607 25/05/13,20:12:12,19,10,1, 12.0,1,1, 9.298, 10516.515, 425.548, 52796.553 25/05/13,20:12:13,00,10,1, 11.9,1,1, 9.299, 10516.512, 425.548, 52796.553 25/05/13,20:12:13,01,10,1, 11.9,1,1, 9.299, 10516.518, 425.557, 52796.607 25/05/13,20:12:13,02,10,1, 11.9,1,1, 9.299, 10516.519, 425.554, 52796.545 25/05/13,20:12:13,03,10,1, 11.9,1,1, 9.299, 10516.515, 425.564, 52796.567 25/05/13,20:12:13,04,10,1, 11.9,1,1, 9.299, 10516.531, 425.553, 52796.557 25/05/13,20:12:13,05,10,1, 11.9,1,1, 9.299, 10516.506, 425.578, 52796.612 25/05/13,20:12:13,06,10,1, 11.9,1,1, 9.299, 10516.511, 425.548, 52796.561 25/05/13,20:12:13,07,10,1, 11.9,1,1, 9.299, 10516.509, 425.556, 52796.532 25/05/13,20:12:13,08,10,1, 11.9,1,1, 9.299, 10516.516, 425.553, 52796.574 25/05/13,20:12:13,09,10,1, 11.9,1,1, 9.299, 10516.504, 425.552, 52796.569 25/05/13,20:12:13,10,10,1, 11.9,1,1, 9.299, 10516.488, 425.562, 52796.581 25/05/13,20:12:13,11,10,1, 11.9,1,1, 9.299, 10516.522, 425.572, 52796.612 25/05/13,20:12:13,12,10,1, 11.9,1,1, 9.299, 10516.497, 425.572, 52796.560 25/05/13,20:12:13,13,10,1, 11.9,1,1, 9.299, 10516.480, 425.582, 52796.587 25/05/13,20:12:13,14,10,1, 11.9,1,1, 9.299, 10516.510, 425.545, 52796.530 25/05/13,20:12:13,15,10,1, 11.9,1,1, 9.299, 10516.496, 425.564, 52796.563 25/05/13,20:12:13,16,10,1, 11.9,1,1, 9.299, 10516.520, 425.549, 52796.504 25/05/13,20:12:13,17,10,1, 11.9,1,1, 9.299, 10516.495, 425.550, 52796.516 25/05/13,20:12:13,18,10,1, 11.9,1,1, 9.299, 10516.527, 425.558, 52796.501 25/05/13,20:12:13,19,10,1, 11.9,1,1, 9.299, 10516.478, 425.563, 52796.469 25/05/13,20:12:14,00,10,1, 12.0,1,1, 9.294, 10516.471, 425.563, 52796.469 25/05/13,20:12:14,01,10,1, 12.0,1,1, 9.294, 10516.507, 425.572, 52796.557 25/05/13,20:12:14,02,10,1, 12.0,1,1, 9.294, 10516.497, 425.561, 52796.523 25/05/13,20:12:14,03,10,1, 12.0,1,1, 9.294, 10516.490, 425.548, 52796.461 25/05/13,20:12:14,04,10,1, 12.0,1,1, 9.294, 10516.514, 425.568, 52796.514 25/05/13,20:12:14,05,10,1, 12.0,1,1, 9.294, 10516.479, 425.565, 52796.542 25/05/13,20:12:14,06,10,1, 12.0,1,1, 9.294, 10516.524, 425.549, 52796.591 25/05/13,20:12:14,07,10,1, 12.0,1,1, 9.294, 10516.491, 425.583, 52796.544 25/05/13,20:12:14,08,10,1, 12.0,1,1, 9.294, 10516.513, 425.563, 52796.395 25/05/13,20:12:14,09,10,1, 12.0,1,1, 9.294, 10516.520, 425.578, 52796.546 25/05/13,20:12:14,10,10,1, 12.0,1,1, 9.294, 10516.548, 425.595, 52796.550 25/05/13,20:12:14,11,10,1, 12.0,1,1, 9.294, 10516.540, 425.589, 52796.518 25/05/13,20:12:14,12,10,1, 12.0,1,1, 9.294, 10516.547, 425.581, 52796.509 25/05/13,20:12:14,13,10,1, 12.0,1,1, 9.294, 10516.503, 425.581, 52796.486 25/05/13,20:12:14,14,10,1, 12.0,1,1, 9.294, 10516.516, 425.602, 52796.534 25/05/13,20:12:14,15,10,1, 12.0,1,1, 9.294, 10516.541, 425.604, 52796.520 25/05/13,20:12:14,16,10,1, 12.0,1,1, 9.294, 10516.532, 425.587, 52796.554 25/05/13,20:12:14,17,10,1, 12.0,1,1, 9.294, 10516.564, 425.587, 52796.487 25/05/13,20:12:14,18,10,1, 12.0,1,1, 9.294, 10516.536, 425.581, 52796.474 25/05/13,20:12:14,19,10,1, 12.0,1,1, 9.294, 10516.544, 425.601, 52796.528 25/05/13,20:12:15,00,10,1, 11.9,1,1, 9.299, 10516.537, 425.601, 52796.528 25/05/13,20:12:15,01,10,1, 11.9,1,1, 9.299, 10516.561, 425.578, 52796.451 25/05/13,20:12:15,02,10,1, 11.9,1,1, 9.299, 10516.574, 425.584, 52796.515 25/05/13,20:12:15,03,10,1, 11.9,1,1, 9.299, 10516.581, 425.581, 52796.529 25/05/13,20:12:15,04,10,1, 11.9,1,1, 9.299, 10516.565, 425.561, 52796.447 25/05/13,20:12:15,05,10,1, 11.9,1,1, 9.299, 10516.587, 425.585, 52796.526 25/05/13,20:12:15,06,10,1, 11.9,1,1, 9.299, 10516.564, 425.587, 52796.447 25/05/13,20:12:15,07,10,1, 11.9,1,1, 9.299, 10516.583, 425.553, 52796.482 25/05/13,20:12:15,08,10,1, 11.9,1,1, 9.299, 10516.589, 425.561, 52796.534 25/05/13,20:12:15,09,10,1, 11.9,1,1, 9.299, 10516.578, 425.574, 52796.417 25/05/13,20:12:15,10,10,1, 11.9,1,1, 9.299, 10516.602, 425.558, 52796.447 25/05/13,20:12:15,11,10,1, 11.9,1,1, 9.299, 10516.614, 425.553, 52796.529 25/05/13,20:12:15,12,10,1, 11.9,1,1, 9.299, 10516.606, 425.549, 52796.456 25/05/13,20:12:15,13,10,1, 11.9,1,1, 9.299, 10516.615, 425.561, 52796.532 25/05/13,20:12:15,14,10,1, 11.9,1,1, 9.299, 10516.627, 425.563, 52796.538 25/05/13,20:12:15,15,10,1, 11.9,1,1, 9.299, 10516.594, 425.532, 52796.445 25/05/13,20:12:15,16,10,1, 11.9,1,1, 9.299, 10516.631, 425.561, 52796.451 25/05/13,20:12:15,17,10,1, 11.9,1,1, 9.299, 10516.629, 425.561, 52796.411 25/05/13,20:12:15,18,10,1, 11.9,1,1, 9.299, 10516.643, 425.527, 52796.474 25/05/13,20:12:15,19,10,1, 11.9,1,1, 9.299, 10516.673, 425.545, 52796.479 25/05/13,20:12:16,00,10,1, 11.8,1,1, 9.297, 10516.671, 425.545, 52796.479 25/05/13,20:12:16,01,10,1, 11.8,1,1, 9.297, 10516.683, 425.524, 52796.357 25/05/13,20:12:16,02,10,1, 11.8,1,1, 9.297, 10516.655, 425.507, 52796.439 25/05/13,20:12:16,03,10,1, 11.8,1,1, 9.297, 10516.664, 425.510, 52796.429 25/05/13,20:12:16,04,10,1, 11.8,1,1, 9.297, 10516.675, 425.511, 52796.412 25/05/13,20:12:16,05,10,1, 11.8,1,1, 9.297, 10516.674, 425.504, 52796.422 25/05/13,20:12:16,06,10,1, 11.8,1,1, 9.297, 10516.672, 425.469, 52796.359 25/05/13,20:12:16,07,10,1, 11.8,1,1, 9.297, 10516.690, 425.475, 52796.391 25/05/13,20:12:16,08,10,1, 11.8,1,1, 9.297, 10516.692, 425.469, 52796.389 25/05/13,20:12:16,09,10,1, 11.8,1,1, 9.297, 10516.703, 425.469, 52796.348 25/05/13,20:12:16,10,10,1, 11.8,1,1, 9.297, 10516.708, 425.486, 52796.445 25/05/13,20:12:16,11,10,1, 11.8,1,1, 9.297, 10516.705, 425.455, 52796.333 25/05/13,20:12:16,12,10,1, 11.8,1,1, 9.297, 10516.724, 425.456, 52796.383 25/05/13,20:12:16,13,10,1, 11.8,1,1, 9.297, 10516.715, 425.465, 52796.406 25/05/13,20:12:16,14,10,1, 11.8,1,1, 9.297, 10516.730, 425.464, 52796.422 25/05/13,20:12:16,15,10,1, 11.8,1,1, 9.297, 10516.750, 425.438, 52796.390 25/05/13,20:12:16,16,10,1, 11.8,1,1, 9.297, 10516.735, 425.442, 52796.379 25/05/13,20:12:16,17,10,1, 11.8,1,1, 9.297, 10516.744, 425.456, 52796.336 25/05/13,20:12:16,18,10,1, 11.8,1,1, 9.297, 10516.750, 425.438, 52796.368 25/05/13,20:12:16,19,10,1, 11.8,1,1, 9.297, 10516.742, 425.433, 52796.380 25/05/13,20:12:17,00,10,1, 12.0,1,1, 9.296, 10516.738, 425.433, 52796.380 25/05/13,20:12:17,01,10,1, 12.0,1,1, 9.296, 10516.747, 425.407, 52796.402 25/05/13,20:12:17,02,10,1, 12.0,1,1, 9.296, 10516.743, 425.425, 52796.370 25/05/13,20:12:17,03,10,1, 12.0,1,1, 9.296, 10516.746, 425.399, 52796.388 25/05/13,20:12:17,04,10,1, 12.0,1,1, 9.296, 10516.744, 425.406, 52796.322 25/05/13,20:12:17,05,10,1, 12.0,1,1, 9.296, 10516.756, 425.400, 52796.359 25/05/13,20:12:17,06,10,1, 12.0,1,1, 9.296, 10516.774, 425.389, 52796.324 25/05/13,20:12:17,07,10,1, 12.0,1,1, 9.296, 10516.733, 425.363, 52796.256 25/05/13,20:12:17,08,10,1, 12.0,1,1, 9.296, 10516.750, 425.381, 52796.346 25/05/13,20:12:17,09,10,1, 12.0,1,1, 9.296, 10516.749, 425.365, 52796.251 25/05/13,20:12:17,10,10,1, 12.0,1,1, 9.296, 10516.757, 425.368, 52796.282 25/05/13,20:12:17,11,10,1, 12.0,1,1, 9.296, 10516.744, 425.354, 52796.317 25/05/13,20:12:17,12,10,1, 12.0,1,1, 9.296, 10516.752, 425.368, 52796.343 25/05/13,20:12:17,13,10,1, 12.0,1,1, 9.296, 10516.750, 425.364, 52796.287 25/05/13,20:12:17,14,10,1, 12.0,1,1, 9.296, 10516.745, 425.330, 52796.299 25/05/13,20:12:17,15,10,1, 12.0,1,1, 9.296, 10516.769, 425.316, 52796.240 25/05/13,20:12:17,16,10,1, 12.0,1,1, 9.296, 10516.762, 425.343, 52796.235 25/05/13,20:12:17,17,10,1, 12.0,1,1, 9.296, 10516.774, 425.326, 52796.243 25/05/13,20:12:17,18,10,1, 12.0,1,1, 9.296, 10516.777, 425.332, 52796.214 25/05/13,20:12:17,19,10,1, 12.0,1,1, 9.296, 10516.767, 425.308, 52796.274 25/05/13,20:12:18,00,10,1, 11.9,1,1, 9.298, 10516.763, 425.308, 52796.274 25/05/13,20:12:18,01,10,1, 11.9,1,1, 9.298, 10516.765, 425.287, 52796.174 25/05/13,20:12:18,02,10,1, 11.9,1,1, 9.298, 10516.758, 425.276, 52796.198 25/05/13,20:12:18,03,10,1, 11.9,1,1, 9.298, 10516.770, 425.308, 52796.262 25/05/13,20:12:18,04,10,1, 11.9,1,1, 9.298, 10516.775, 425.300, 52796.243 25/05/13,20:12:18,05,10,1, 11.9,1,1, 9.298, 10516.750, 425.294, 52796.273 25/05/13,20:12:18,06,10,1, 11.9,1,1, 9.298, 10516.750, 425.283, 52796.189 25/05/13,20:12:18,07,10,1, 11.9,1,1, 9.298, 10516.753, 425.290, 52796.178 25/05/13,20:12:18,08,10,1, 11.9,1,1, 9.298, 10516.773, 425.287, 52796.203 25/05/13,20:12:18,09,10,1, 11.9,1,1, 9.298, 10516.742, 425.265, 52796.202 25/05/13,20:12:18,10,10,1, 11.9,1,1, 9.298, 10516.766, 425.247, 52796.240 25/05/13,20:12:18,11,10,1, 11.9,1,1, 9.298, 10516.785, 425.242, 52796.156 25/05/13,20:12:18,12,10,1, 11.9,1,1, 9.298, 10516.781, 425.237, 52796.163 25/05/13,20:12:18,13,10,1, 11.9,1,1, 9.298, 10516.785, 425.240, 52796.173 25/05/13,20:12:18,14,10,1, 11.9,1,1, 9.298, 10516.770, 425.219, 52796.171 25/05/13,20:12:18,15,10,1, 11.9,1,1, 9.298, 10516.777, 425.228, 52796.103 25/05/13,20:12:18,16,10,1, 11.9,1,1, 9.298, 10516.776, 425.214, 52796.150 25/05/13,20:12:18,17,10,1, 11.9,1,1, 9.298, 10516.758, 425.205, 52796.186 25/05/13,20:12:18,18,10,1, 11.9,1,1, 9.298, 10516.769, 425.214, 52796.150 25/05/13,20:12:18,19,10,1, 11.9,1,1, 9.298, 10516.781, 425.208, 52796.125 25/05/13,20:12:19,00,10,1, 11.9,1,1, 9.293, 10516.779, 425.208, 52796.125 25/05/13,20:12:19,01,10,1, 11.9,1,1, 9.293, 10516.767, 425.212, 52796.168 25/05/13,20:12:19,02,10,1, 11.9,1,1, 9.293, 10516.792, 425.180, 52795.927 25/05/13,20:12:19,03,10,1, 11.9,1,1, 9.293, 10516.750, 425.211, 52796.163 25/05/13,20:12:19,04,10,1, 11.9,1,1, 9.293, 10516.761, 425.172, 52796.205 25/05/13,20:12:19,05,10,1, 11.9,1,1, 9.293, 10516.765, 425.205, 52796.117 25/05/13,20:12:19,06,10,1, 11.9,1,1, 9.293, 10516.764, 425.195, 52796.085 25/05/13,20:12:19,07,10,1, 11.9,1,1, 9.293, 10516.770, 425.172, 52796.140 25/05/13,20:12:19,08,10,1, 11.9,1,1, 9.293, 10516.752, 425.164, 52796.150 25/05/13,20:12:19,09,10,1, 11.9,1,1, 9.293, 10516.755, 425.184, 52796.170 25/05/13,20:12:19,10,10,1, 11.9,1,1, 9.293, 10516.757, 425.179, 52796.105 25/05/13,20:12:19,11,10,1, 11.9,1,1, 9.293, 10516.735, 425.170, 52796.151 25/05/13,20:12:19,12,10,1, 11.9,1,1, 9.293, 10516.750, 425.181, 52796.148 25/05/13,20:12:19,13,10,1, 11.9,1,1, 9.293, 10516.734, 425.169, 52796.143 25/05/13,20:12:19,14,10,1, 11.9,1,1, 9.293, 10516.757, 425.161, 52796.139 25/05/13,20:12:19,15,10,1, 11.9,1,1, 9.293, 10516.772, 425.175, 52796.149 25/05/13,20:12:19,16,10,1, 11.9,1,1, 9.293, 10516.738, 425.183, 52796.094 25/05/13,20:12:19,17,10,1, 11.9,1,1, 9.293, 10516.764, 425.154, 52796.064 25/05/13,20:12:19,18,10,1, 11.9,1,1, 9.293, 10516.748, 425.187, 52796.035 25/05/13,20:12:19,19,10,1, 11.9,1,1, 9.293, 10516.749, 425.161, 52796.041 25/05/13,20:12:20,00,10,1, 11.9,1,1, 9.293, 10516.746, 425.161, 52796.041 25/05/13,20:12:20,01,10,1, 11.9,1,1, 9.293, 10516.743, 425.171, 52796.103 25/05/13,20:12:20,02,10,1, 11.9,1,1, 9.293, 10516.733, 425.158, 52796.145 25/05/13,20:12:20,03,10,1, 11.9,1,1, 9.293, 10516.752, 425.158, 52796.044 25/05/13,20:12:20,04,10,1, 11.9,1,1, 9.293, 10516.737, 425.186, 52796.080 25/05/13,20:12:20,05,10,1, 11.9,1,1, 9.293, 10516.768, 425.183, 52796.044 25/05/13,20:12:20,06,10,1, 11.9,1,1, 9.293, 10516.769, 425.170, 52796.026 25/05/13,20:12:20,07,10,1, 11.9,1,1, 9.293, 10516.764, 425.146, 52796.054 25/05/13,20:12:20,08,10,1, 11.9,1,1, 9.293, 10516.735, 425.155, 52796.066 25/05/13,20:12:20,09,10,1, 11.9,1,1, 9.293, 10516.754, 425.142, 52796.070 25/05/13,20:12:20,10,10,1, 11.9,1,1, 9.293, 10516.762, 425.157, 52796.089 25/05/13,20:12:20,11,10,1, 11.9,1,1, 9.293, 10516.763, 425.158, 52796.088 25/05/13,20:12:20,12,10,1, 11.9,1,1, 9.293, 10516.760, 425.153, 52796.060 25/05/13,20:12:20,13,10,1, 11.9,1,1, 9.293, 10516.783, 425.146, 52796.110 25/05/13,20:12:20,14,10,1, 11.9,1,1, 9.293, 10516.783, 425.170, 52796.109 25/05/13,20:12:20,15,10,1, 11.9,1,1, 9.293, 10516.796, 425.166, 52796.098 25/05/13,20:12:20,16,10,1, 11.9,1,1, 9.293, 10516.778, 425.164, 52796.025 25/05/13,20:12:20,17,10,1, 11.9,1,1, 9.293, 10516.798, 425.168, 52796.058 25/05/13,20:12:20,18,10,1, 11.9,1,1, 9.293, 10516.796, 425.176, 52796.070 25/05/13,20:12:20,19,10,1, 11.9,1,1, 9.293, 10516.833, 425.176, 52796.060 25/05/13,20:12:21,00,11,1, 11.9,1,1, 9.295, 10516.829, 425.176, 52796.060 25/05/13,20:12:21,01,11,1, 11.9,1,1, 9.295, 10516.820, 425.178, 52796.037 25/05/13,20:12:21,02,11,1, 11.9,1,1, 9.295, 10516.819, 425.186, 52796.027 25/05/13,20:12:21,03,11,1, 11.9,1,1, 9.295, 10516.835, 425.202, 52796.096 25/05/13,20:12:21,04,11,1, 11.9,1,1, 9.295, 10516.845, 425.191, 52796.089 25/05/13,20:12:21,05,11,1, 11.9,1,1, 9.295, 10516.856, 425.198, 52796.051 25/05/13,20:12:21,06,11,1, 11.9,1,1, 9.295, 10516.858, 425.182, 52796.054 25/05/13,20:12:21,07,11,1, 11.9,1,1, 9.295, 10516.882, 425.211, 52796.057 25/05/13,20:12:21,08,11,1, 11.9,1,1, 9.295, 10516.887, 425.187, 52796.034 25/05/13,20:12:21,09,11,1, 11.9,1,1, 9.295, 10516.882, 425.207, 52796.085 25/05/13,20:12:21,10,11,1, 11.9,1,1, 9.295, 10516.894, 425.202, 52796.090 25/05/13,20:12:21,11,11,1, 11.9,1,1, 9.295, 10516.900, 425.192, 52796.013 25/05/13,20:12:21,12,11,1, 11.9,1,1, 9.295, 10516.922, 425.224, 52796.038 25/05/13,20:12:21,13,11,1, 11.9,1,1, 9.295, 10516.907, 425.220, 52796.058 25/05/13,20:12:21,14,11,1, 11.9,1,1, 9.295, 10516.895, 425.221, 52796.076 25/05/13,20:12:21,15,11,1, 11.9,1,1, 9.295, 10516.917, 425.220, 52796.027 25/05/13,20:12:21,16,11,1, 11.9,1,1, 9.295, 10516.914, 425.210, 52796.012 25/05/13,20:12:21,17,11,1, 11.9,1,1, 9.295, 10516.936, 425.224, 52796.060 25/05/13,20:12:21,18,11,1, 11.9,1,1, 9.295, 10516.964, 425.244, 52796.050 25/05/13,20:12:21,19,11,1, 11.9,1,1, 9.295, 10516.949, 425.251, 52796.077 25/05/13,20:12:22,00,10,1, 12.0,1,1, 9.296, 10516.946, 425.251, 52796.077 25/05/13,20:12:22,01,10,1, 12.0,1,1, 9.296, 10516.995, 425.235, 52795.978 25/05/13,20:12:22,02,10,1, 12.0,1,1, 9.296, 10516.960, 425.230, 52795.993 25/05/13,20:12:22,03,10,1, 12.0,1,1, 9.296, 10516.989, 425.211, 52795.963 25/05/13,20:12:22,04,10,1, 12.0,1,1, 9.296, 10516.996, 425.246, 52796.067 25/05/13,20:12:22,05,10,1, 12.0,1,1, 9.296, 10516.991, 425.233, 52796.017 25/05/13,20:12:22,06,10,1, 12.0,1,1, 9.296, 10517.005, 425.255, 52796.016 25/05/13,20:12:22,07,10,1, 12.0,1,1, 9.296, 10517.019, 425.247, 52796.014 25/05/13,20:12:22,08,10,1, 12.0,1,1, 9.296, 10517.040, 425.249, 52795.983 25/05/13,20:12:22,09,10,1, 12.0,1,1, 9.296, 10517.014, 425.264, 52796.058 25/05/13,20:12:22,10,10,1, 12.0,1,1, 9.296, 10517.042, 425.247, 52796.036 25/05/13,20:12:22,11,10,1, 12.0,1,1, 9.296, 10517.025, 425.269, 52796.053 25/05/13,20:12:22,12,10,1, 12.0,1,1, 9.296, 10517.034, 425.256, 52796.052 25/05/13,20:12:22,13,10,1, 12.0,1,1, 9.296, 10517.019, 425.269, 52796.063 25/05/13,20:12:22,14,10,1, 12.0,1,1, 9.296, 10517.051, 425.253, 52796.020 25/05/13,20:12:22,15,10,1, 12.0,1,1, 9.296, 10517.047, 425.248, 52795.990 25/05/13,20:12:22,16,10,1, 12.0,1,1, 9.296, 10517.081, 425.270, 52796.013 25/05/13,20:12:22,17,10,1, 12.0,1,1, 9.296, 10517.073, 425.285, 52796.030 25/05/13,20:12:22,18,10,1, 12.0,1,1, 9.296, 10517.080, 425.271, 52796.036 25/05/13,20:12:22,19,10,1, 12.0,1,1, 9.296, 10517.100, 425.268, 52796.044 25/05/13,20:12:23,00,10,1, 12.0,1,1, 9.296, 10517.097, 425.268, 52796.044 25/05/13,20:12:23,01,10,1, 12.0,1,1, 9.296, 10517.095, 425.276, 52795.976 25/05/13,20:12:23,02,10,1, 12.0,1,1, 9.296, 10517.109, 425.280, 52795.990 25/05/13,20:12:23,03,10,1, 12.0,1,1, 9.296, 10517.084, 425.273, 52795.987 25/05/13,20:12:23,04,10,1, 12.0,1,1, 9.296, 10517.089, 425.287, 52795.959 25/05/13,20:12:23,05,10,1, 12.0,1,1, 9.296, 10517.112, 425.289, 52796.021 25/05/13,20:12:23,06,10,1, 12.0,1,1, 9.296, 10517.151, 425.293, 52795.987 25/05/13,20:12:23,07,10,1, 12.0,1,1, 9.296, 10517.129, 425.287, 52796.029 25/05/13,20:12:23,08,10,1, 12.0,1,1, 9.296, 10517.124, 425.284, 52795.961 25/05/13,20:12:23,09,10,1, 12.0,1,1, 9.296, 10517.121, 425.292, 52796.012 25/05/13,20:12:23,10,10,1, 12.0,1,1, 9.296, 10517.120, 425.316, 52795.963 25/05/13,20:12:23,11,10,1, 12.0,1,1, 9.296, 10517.128, 425.298, 52796.019 25/05/13,20:12:23,12,10,1, 12.0,1,1, 9.296, 10517.135, 425.285, 52795.974 25/05/13,20:12:23,13,10,1, 12.0,1,1, 9.296, 10517.144, 425.297, 52795.916 25/05/13,20:12:23,14,10,1, 12.0,1,1, 9.296, 10517.133, 425.292, 52795.965 25/05/13,20:12:23,15,10,1, 12.0,1,1, 9.296, 10517.144, 425.304, 52795.930 25/05/13,20:12:23,16,10,1, 12.0,1,1, 9.296, 10517.137, 425.294, 52795.892 25/05/13,20:12:23,17,10,1, 12.0,1,1, 9.296, 10517.139, 425.301, 52795.985 25/05/13,20:12:23,18,10,1, 12.0,1,1, 9.296, 10517.126, 425.316, 52795.911 25/05/13,20:12:23,19,10,1, 12.0,1,1, 9.296, 10517.146, 425.315, 52795.862 25/05/13,20:12:24,00,10,1, 11.8,1,1, 9.293, 10517.138, 425.315, 52795.862 25/05/13,20:12:24,01,10,1, 11.8,1,1, 9.293, 10517.178, 425.305, 52795.848 25/05/13,20:12:24,02,10,1, 11.8,1,1, 9.293, 10517.172, 425.283, 52795.885 25/05/13,20:12:24,03,10,1, 11.8,1,1, 9.293, 10517.137, 425.314, 52795.936 25/05/13,20:12:24,04,10,1, 11.8,1,1, 9.293, 10517.192, 425.304, 52795.907 25/05/13,20:12:24,05,10,1, 11.8,1,1, 9.293, 10517.167, 425.305, 52795.938 25/05/13,20:12:24,06,10,1, 11.8,1,1, 9.293, 10517.181, 425.299, 52795.886 25/05/13,20:12:24,07,10,1, 11.8,1,1, 9.293, 10517.173, 425.284, 52795.796 25/05/13,20:12:24,08,10,1, 11.8,1,1, 9.293, 10517.193, 425.284, 52795.896 25/05/13,20:12:24,09,10,1, 11.8,1,1, 9.293, 10517.190, 425.275, 52795.880 25/05/13,20:12:24,10,10,1, 11.8,1,1, 9.293, 10517.197, 425.286, 52795.830 25/05/13,20:12:24,11,10,1, 11.8,1,1, 9.293, 10517.205, 425.289, 52795.919 25/05/13,20:12:24,12,10,1, 11.8,1,1, 9.293, 10517.228, 425.284, 52795.863 25/05/13,20:12:24,13,10,1, 11.8,1,1, 9.293, 10517.226, 425.280, 52795.847 25/05/13,20:12:24,14,10,1, 11.8,1,1, 9.293, 10517.210, 425.299, 52795.846 25/05/13,20:12:24,15,10,1, 11.8,1,1, 9.293, 10517.192, 425.270, 52795.824 25/05/13,20:12:24,16,10,1, 11.8,1,1, 9.293, 10517.225, 425.299, 52795.841 25/05/13,20:12:24,17,10,1, 11.8,1,1, 9.293, 10517.213, 425.290, 52795.813 25/05/13,20:12:24,18,10,1, 11.8,1,1, 9.293, 10517.215, 425.270, 52795.823 25/05/13,20:12:24,19,10,1, 11.8,1,1, 9.293, 10517.219, 425.271, 52795.829 25/05/13,20:12:25,00,10,1, 11.9,1,1, 9.292, 10517.213, 425.271, 52795.829 25/05/13,20:12:25,01,10,1, 11.9,1,1, 9.292, 10517.224, 425.290, 52795.794 25/05/13,20:12:25,02,10,1, 11.9,1,1, 9.292, 10517.233, 425.288, 52795.810 25/05/13,20:12:25,03,10,1, 11.9,1,1, 9.292, 10517.240, 425.276, 52795.796 25/05/13,20:12:25,04,10,1, 11.9,1,1, 9.292, 10517.231, 425.300, 52795.894 25/05/13,20:12:25,05,10,1, 11.9,1,1, 9.292, 10517.232, 425.296, 52795.778 25/05/13,20:12:25,06,10,1, 11.9,1,1, 9.292, 10517.250, 425.289, 52795.821 25/05/13,20:12:25,07,10,1, 11.9,1,1, 9.292, 10517.270, 425.286, 52795.821 25/05/13,20:12:25,08,10,1, 11.9,1,1, 9.292, 10517.260, 425.309, 52795.863 25/05/13,20:12:25,09,10,1, 11.9,1,1, 9.292, 10517.265, 425.316, 52795.832 25/05/13,20:12:25,10,10,1, 11.9,1,1, 9.292, 10517.269, 425.286, 52795.776 25/05/13,20:12:25,11,10,1, 11.9,1,1, 9.292, 10517.228, 425.312, 52795.829 25/05/13,20:12:25,12,10,1, 11.9,1,1, 9.292, 10517.259, 425.292, 52795.731 25/05/13,20:12:25,13,10,1, 11.9,1,1, 9.292, 10517.257, 425.295, 52795.809 25/05/13,20:12:25,14,10,1, 11.9,1,1, 9.292, 10517.255, 425.312, 52795.830 25/05/13,20:12:25,15,10,1, 11.9,1,1, 9.292, 10517.261, 425.304, 52795.828 25/05/13,20:12:25,16,10,1, 11.9,1,1, 9.292, 10517.270, 425.326, 52795.817 25/05/13,20:12:25,17,10,1, 11.9,1,1, 9.292, 10517.271, 425.332, 52795.824 25/05/13,20:12:25,18,10,1, 11.9,1,1, 9.292, 10517.282, 425.311, 52795.788 25/05/13,20:12:25,19,10,1, 11.9,1,1, 9.292, 10517.260, 425.331, 52795.804 25/05/13,20:12:26,00,09,1, 11.9,1,1, 9.295, 10517.255, 425.331, 52795.804 25/05/13,20:12:26,01,09,1, 11.9,1,1, 9.295, 10517.283, 425.329, 52795.791 25/05/13,20:12:26,02,09,1, 11.9,1,1, 9.295, 10517.277, 425.324, 52795.709 25/05/13,20:12:26,03,09,1, 11.9,1,1, 9.295, 10517.279, 425.352, 52795.698 25/05/13,20:12:26,04,09,1, 11.9,1,1, 9.295, 10517.289, 425.339, 52795.764 25/05/13,20:12:26,05,09,1, 11.9,1,1, 9.295, 10517.256, 425.371, 52795.587 25/05/13,20:12:26,06,09,1, 11.9,1,1, 9.295, 10517.296, 425.350, 52795.766 25/05/13,20:12:26,07,09,1, 11.9,1,1, 9.295, 10517.279, 425.370, 52795.737 25/05/13,20:12:26,08,09,1, 11.9,1,1, 9.295, 10517.298, 425.364, 52795.686 25/05/13,20:12:26,09,09,1, 11.9,1,1, 9.295, 10517.286, 425.367, 52795.725 25/05/13,20:12:26,10,09,1, 11.9,1,1, 9.295, 10517.305, 425.386, 52795.718 25/05/13,20:12:26,11,09,1, 11.9,1,1, 9.295, 10517.311, 425.388, 52795.735 25/05/13,20:12:26,12,09,1, 11.9,1,1, 9.295, 10517.281, 425.382, 52795.697 25/05/13,20:12:26,13,09,1, 11.9,1,1, 9.295, 10517.325, 425.391, 52795.686 25/05/13,20:12:26,14,09,1, 11.9,1,1, 9.295, 10517.301, 425.398, 52795.730 25/05/13,20:12:26,15,09,1, 11.9,1,1, 9.295, 10517.316, 425.396, 52795.684 25/05/13,20:12:26,16,09,1, 11.9,1,1, 9.295, 10517.309, 425.420, 52795.720 25/05/13,20:12:26,17,09,1, 11.9,1,1, 9.295, 10517.296, 425.402, 52795.709 25/05/13,20:12:26,18,09,1, 11.9,1,1, 9.295, 10517.308, 425.430, 52795.673 25/05/13,20:12:26,19,09,1, 11.9,1,1, 9.295, 10517.321, 425.416, 52795.639 25/05/13,20:12:27,00,09,1, 11.9,1,1, 9.294, 10517.313, 425.416, 52795.639 25/05/13,20:12:27,01,09,1, 11.9,1,1, 9.294, 10517.316, 425.448, 52795.659 25/05/13,20:12:27,02,09,1, 11.9,1,1, 9.294, 10517.317, 425.457, 52795.665 25/05/13,20:12:27,03,09,1, 11.9,1,1, 9.294, 10517.335, 425.459, 52795.709 25/05/13,20:12:27,04,09,1, 11.9,1,1, 9.294, 10517.328, 425.478, 52795.688 25/05/13,20:12:27,05,09,1, 11.9,1,1, 9.294, 10517.314, 425.485, 52795.656 25/05/13,20:12:27,06,09,1, 11.9,1,1, 9.294, 10517.323, 425.471, 52795.641 25/05/13,20:12:27,07,09,1, 11.9,1,1, 9.294, 10517.312, 425.501, 52795.704 25/05/13,20:12:27,08,09,1, 11.9,1,1, 9.294, 10517.337, 425.515, 52795.603 25/05/13,20:12:27,09,09,1, 11.9,1,1, 9.294, 10517.355, 425.531, 52795.622 25/05/13,20:12:27,10,09,1, 11.9,1,1, 9.294, 10517.349, 425.566, 52795.874 25/05/13,20:12:27,11,09,1, 11.9,1,1, 9.294, 10517.410, 425.556, 52795.613 25/05/13,20:12:27,12,09,1, 11.9,1,1, 9.294, 10517.383, 425.549, 52795.563 25/05/13,20:12:27,13,09,1, 11.9,1,1, 9.294, 10517.334, 425.572, 52795.719 25/05/13,20:12:27,14,09,1, 11.9,1,1, 9.294, 10517.342, 425.552, 52795.603 25/05/13,20:12:27,15,09,1, 11.9,1,1, 9.294, 10517.354, 425.585, 52795.629 25/05/13,20:12:27,16,09,1, 11.9,1,1, 9.294, 10517.365, 425.601, 52795.633 25/05/13,20:12:27,17,09,1, 11.9,1,1, 9.294, 10517.387, 425.609, 52795.621 25/05/13,20:12:27,18,09,1, 11.9,1,1, 9.294, 10517.424, 425.612, 52795.601 25/05/13,20:12:27,19,09,1, 11.9,1,1, 9.294, 10517.392, 425.597, 52795.609 25/05/13,20:12:28,00,09,1, 11.9,1,1, 9.294, 10517.389, 425.597, 52795.609 25/05/13,20:12:28,01,09,1, 11.9,1,1, 9.294, 10517.427, 425.643, 52795.604 25/05/13,20:12:28,02,09,1, 11.9,1,1, 9.294, 10517.421, 425.639, 52795.653 25/05/13,20:12:28,03,09,1, 11.9,1,1, 9.294, 10517.437, 425.669, 52795.585 25/05/13,20:12:28,04,09,1, 11.9,1,1, 9.294, 10517.433, 425.658, 52795.551 25/05/13,20:12:28,05,09,1, 11.9,1,1, 9.294, 10517.441, 425.682, 52795.640 25/05/13,20:12:28,06,09,1, 11.9,1,1, 9.294, 10517.419, 425.688, 52795.585 25/05/13,20:12:28,07,09,1, 11.9,1,1, 9.294, 10517.447, 425.682, 52795.557 25/05/13,20:12:28,08,09,1, 11.9,1,1, 9.294, 10517.484, 425.691, 52795.535 25/05/13,20:12:28,09,09,1, 11.9,1,1, 9.294, 10517.489, 425.699, 52795.574 25/05/13,20:12:28,10,09,1, 11.9,1,1, 9.294, 10517.470, 425.715, 52795.624 25/05/13,20:12:28,11,09,1, 11.9,1,1, 9.294, 10517.493, 425.722, 52795.570 25/05/13,20:12:28,12,09,1, 11.9,1,1, 9.294, 10517.473, 425.709, 52795.570 25/05/13,20:12:28,13,09,1, 11.9,1,1, 9.294, 10517.517, 425.722, 52795.557 25/05/13,20:12:28,14,09,1, 11.9,1,1, 9.294, 10517.502, 425.758, 52795.551 25/05/13,20:12:28,15,09,1, 11.9,1,1, 9.294, 10517.498, 425.749, 52795.581 25/05/13,20:12:28,16,09,1, 11.9,1,1, 9.294, 10517.511, 425.770, 52795.541 25/05/13,20:12:28,17,09,1, 11.9,1,1, 9.294, 10517.542, 425.781, 52795.607 25/05/13,20:12:28,18,09,1, 11.9,1,1, 9.294, 10517.535, 425.787, 52795.552 25/05/13,20:12:28,19,09,1, 11.9,1,1, 9.294, 10517.540, 425.806, 52795.545 25/05/13,20:12:29,00,09,1, 11.9,1,1, 9.294, 10517.539, 425.806, 52795.545 25/05/13,20:12:29,01,09,1, 11.9,1,1, 9.294, 10517.578, 425.829, 52795.545 25/05/13,20:12:29,02,09,1, 11.9,1,1, 9.294, 10517.584, 425.833, 52795.541 25/05/13,20:12:29,03,09,1, 11.9,1,1, 9.294, 10517.581, 425.856, 52795.570 25/05/13,20:12:29,04,09,1, 11.9,1,1, 9.294, 10517.591, 425.846, 52795.587 25/05/13,20:12:29,05,09,1, 11.9,1,1, 9.294, 10517.597, 425.860, 52795.603 25/05/13,20:12:29,06,09,1, 11.9,1,1, 9.294, 10517.636, 425.852, 52795.503 25/05/13,20:12:29,07,09,1, 11.9,1,1, 9.294, 10517.603, 425.903, 52795.600 25/05/13,20:12:29,08,09,1, 11.9,1,1, 9.294, 10517.644, 425.879, 52795.650 25/05/13,20:12:29,09,09,1, 11.9,1,1, 9.294, 10517.647, 425.891, 52795.500 25/05/13,20:12:29,10,09,1, 11.9,1,1, 9.294, 10517.655, 425.890, 52795.510 25/05/13,20:12:29,11,09,1, 11.9,1,1, 9.294, 10517.637, 425.905, 52795.484 25/05/13,20:12:29,12,09,1, 11.9,1,1, 9.294, 10517.662, 425.925, 52795.588 25/05/13,20:12:29,13,09,1, 11.9,1,1, 9.294, 10517.673, 425.941, 52795.585 25/05/13,20:12:29,14,09,1, 11.9,1,1, 9.294, 10517.693, 425.919, 52795.510 25/05/13,20:12:29,15,09,1, 11.9,1,1, 9.294, 10517.703, 425.941, 52795.579 25/05/13,20:12:29,16,09,1, 11.9,1,1, 9.294, 10517.705, 425.971, 52795.518 25/05/13,20:12:29,17,09,1, 11.9,1,1, 9.294, 10517.688, 425.971, 52795.543 25/05/13,20:12:29,18,09,1, 11.9,1,1, 9.294, 10517.716, 425.964, 52795.522 25/05/13,20:12:29,19,09,1, 11.9,1,1, 9.294, 10517.738, 425.984, 52795.519 25/05/13,20:12:30,00,09,1, 11.9,1,1, 9.294, 10517.731, 425.984, 52795.519 25/05/13,20:12:30,01,09,1, 11.9,1,1, 9.294, 10517.772, 426.012, 52795.499 25/05/13,20:12:30,02,09,1, 11.9,1,1, 9.294, 10517.785, 426.023, 52795.536 25/05/13,20:12:30,03,09,1, 11.9,1,1, 9.294, 10517.777, 426.001, 52795.463 25/05/13,20:12:30,04,09,1, 11.9,1,1, 9.294, 10517.813, 426.043, 52795.539 25/05/13,20:12:30,05,09,1, 11.9,1,1, 9.294, 10517.820, 426.034, 52795.518 25/05/13,20:12:30,06,09,1, 11.9,1,1, 9.294, 10517.818, 426.078, 52795.489 25/05/13,20:12:30,07,09,1, 11.9,1,1, 9.294, 10517.810, 426.081, 52795.531 25/05/13,20:12:30,08,09,1, 11.9,1,1, 9.294, 10517.812, 426.086, 52795.496 25/05/13,20:12:30,09,09,1, 11.9,1,1, 9.294, 10517.819, 426.085, 52795.510 25/05/13,20:12:30,10,09,1, 11.9,1,1, 9.294, 10517.843, 426.112, 52795.509 25/05/13,20:12:30,11,09,1, 11.9,1,1, 9.294, 10517.853, 426.112, 52795.406 25/05/13,20:12:30,12,09,1, 11.9,1,1, 9.294, 10517.880, 426.122, 52795.528 25/05/13,20:12:30,13,09,1, 11.9,1,1, 9.294, 10517.865, 426.126, 52795.445 25/05/13,20:12:30,14,09,1, 11.9,1,1, 9.294, 10517.901, 426.157, 52795.490 25/05/13,20:12:30,15,09,1, 11.9,1,1, 9.294, 10517.895, 426.153, 52795.468 25/05/13,20:12:30,16,09,1, 11.9,1,1, 9.294, 10517.916, 426.155, 52795.449 25/05/13,20:12:30,17,09,1, 11.9,1,1, 9.294, 10517.909, 426.154, 52795.396 25/05/13,20:12:30,18,09,1, 11.9,1,1, 9.294, 10517.915, 426.180, 52795.458 25/05/13,20:12:30,19,09,1, 11.9,1,1, 9.294, 10517.936, 426.176, 52795.424 25/05/13,20:12:31,00,09,1, 11.9,1,1, 9.295, 10517.931, 426.176, 52795.424 25/05/13,20:12:31,01,09,1, 11.9,1,1, 9.295, 10517.968, 426.218, 52795.429 25/05/13,20:12:31,02,09,1, 11.9,1,1, 9.295, 10517.984, 426.229, 52795.382 25/05/13,20:12:31,03,09,1, 11.9,1,1, 9.295, 10517.994, 426.222, 52795.407 25/05/13,20:12:31,04,09,1, 11.9,1,1, 9.295, 10517.989, 426.253, 52795.503 25/05/13,20:12:31,05,09,1, 11.9,1,1, 9.295, 10518.004, 426.259, 52795.419 25/05/13,20:12:31,06,09,1, 11.9,1,1, 9.295, 10518.003, 426.275, 52795.488 25/05/13,20:12:31,07,09,1, 11.9,1,1, 9.295, 10518.019, 426.271, 52795.380 25/05/13,20:12:31,08,09,1, 11.9,1,1, 9.295, 10518.021, 426.280, 52795.349 25/05/13,20:12:31,09,09,1, 11.9,1,1, 9.295, 10518.017, 426.268, 52795.409 25/05/13,20:12:31,10,09,1, 11.9,1,1, 9.295, 10518.049, 426.293, 52795.405 25/05/13,20:12:31,11,09,1, 11.9,1,1, 9.295, 10518.056, 426.317, 52795.434 25/05/13,20:12:31,12,09,1, 11.9,1,1, 9.295, 10518.062, 426.300, 52795.369 25/05/13,20:12:31,13,09,1, 11.9,1,1, 9.295, 10518.060, 426.332, 52795.424 25/05/13,20:12:31,14,09,1, 11.9,1,1, 9.295, 10518.091, 426.310, 52795.282 25/05/13,20:12:31,15,09,1, 11.9,1,1, 9.295, 10518.069, 426.336, 52795.405 25/05/13,20:12:31,16,09,1, 11.9,1,1, 9.295, 10518.076, 426.356, 52795.441 25/05/13,20:12:31,17,09,1, 11.9,1,1, 9.295, 10518.102, 426.367, 52795.419 25/05/13,20:12:31,18,09,1, 11.9,1,1, 9.295, 10518.098, 426.369, 52795.379 25/05/13,20:12:31,19,09,1, 11.9,1,1, 9.295, 10518.133, 426.391, 52795.380 25/05/13,20:12:32,00,10,1, 11.9,1,1, 9.291, 10518.131, 426.391, 52795.380 25/05/13,20:12:32,01,10,1, 11.9,1,1, 9.291, 10518.149, 426.384, 52795.401 25/05/13,20:12:32,02,10,1, 11.9,1,1, 9.291, 10518.159, 426.391, 52795.402 25/05/13,20:12:32,03,10,1, 11.9,1,1, 9.291, 10518.156, 426.395, 52795.376 25/05/13,20:12:32,04,10,1, 11.9,1,1, 9.291, 10518.149, 426.417, 52795.330 25/05/13,20:12:32,05,10,1, 11.9,1,1, 9.291, 10518.156, 426.420, 52795.389 25/05/13,20:12:32,06,10,1, 11.9,1,1, 9.291, 10518.157, 426.421, 52795.393 25/05/13,20:12:32,07,10,1, 11.9,1,1, 9.291, 10518.183, 426.419, 52795.345 25/05/13,20:12:32,08,10,1, 11.9,1,1, 9.291, 10518.162, 426.429, 52795.383 25/05/13,20:12:32,09,10,1, 11.9,1,1, 9.291, 10518.160, 426.464, 52795.341 25/05/13,20:12:32,10,10,1, 11.9,1,1, 9.291, 10518.166, 426.452, 52795.382 25/05/13,20:12:32,11,10,1, 11.9,1,1, 9.291, 10518.184, 426.465, 52795.310 25/05/13,20:12:32,12,10,1, 11.9,1,1, 9.291, 10518.185, 426.433, 52795.302 25/05/13,20:12:32,13,10,1, 11.9,1,1, 9.291, 10518.181, 426.458, 52795.293 25/05/13,20:12:32,14,10,1, 11.9,1,1, 9.291, 10518.183, 426.477, 52795.314 25/05/13,20:12:32,15,10,1, 11.9,1,1, 9.291, 10518.190, 426.463, 52795.327 25/05/13,20:12:32,16,10,1, 11.9,1,1, 9.291, 10518.173, 426.474, 52795.296 25/05/13,20:12:32,17,10,1, 11.9,1,1, 9.291, 10518.183, 426.481, 52795.292 25/05/13,20:12:32,18,10,1, 11.9,1,1, 9.291, 10518.172, 426.494, 52795.318 25/05/13,20:12:32,19,10,1, 11.9,1,1, 9.291, 10518.177, 426.479, 52795.232 25/05/13,20:12:33,00,10,1, 12.0,1,1, 9.294, 10518.173, 426.479, 52795.232 25/05/13,20:12:33,01,10,1, 12.0,1,1, 9.294, 10518.180, 426.501, 52795.300 25/05/13,20:12:33,02,10,1, 12.0,1,1, 9.294, 10518.206, 426.477, 52795.315 25/05/13,20:12:33,03,10,1, 12.0,1,1, 9.294, 10518.187, 426.480, 52795.320 25/05/13,20:12:33,04,10,1, 12.0,1,1, 9.294, 10518.189, 426.497, 52795.269 25/05/13,20:12:33,05,10,1, 12.0,1,1, 9.294, 10518.197, 426.500, 52795.320 25/05/13,20:12:33,06,10,1, 12.0,1,1, 9.294, 10518.174, 426.488, 52795.241 25/05/13,20:12:33,07,10,1, 12.0,1,1, 9.294, 10518.187, 426.502, 52795.199 25/05/13,20:12:33,08,10,1, 12.0,1,1, 9.294, 10518.208, 426.532, 52795.154 25/05/13,20:12:33,09,10,1, 12.0,1,1, 9.294, 10518.168, 426.551, 52795.229 25/05/13,20:12:33,10,10,1, 12.0,1,1, 9.294, 10518.191, 426.539, 52795.197 25/05/13,20:12:33,11,10,1, 12.0,1,1, 9.294, 10518.200, 426.546, 52795.166 25/05/13,20:12:33,12,10,1, 12.0,1,1, 9.294, 10518.186, 426.547, 52795.194 25/05/13,20:12:33,13,10,1, 12.0,1,1, 9.294, 10518.193, 426.551, 52795.205 25/05/13,20:12:33,14,10,1, 12.0,1,1, 9.294, 10518.185, 426.546, 52795.189 25/05/13,20:12:33,15,10,1, 12.0,1,1, 9.294, 10518.188, 426.551, 52795.200 25/05/13,20:12:33,16,10,1, 12.0,1,1, 9.294, 10518.193, 426.538, 52795.113 25/05/13,20:12:33,17,10,1, 12.0,1,1, 9.294, 10518.211, 426.551, 52795.221 25/05/13,20:12:33,18,10,1, 12.0,1,1, 9.294, 10518.203, 426.534, 52795.205 25/05/13,20:12:33,19,10,1, 12.0,1,1, 9.294, 10518.218, 426.532, 52795.145 25/05/13,20:12:34,00,10,1, 11.9,1,1, 9.294, 10518.215, 426.532, 52795.145 25/05/13,20:12:34,01,10,1, 11.9,1,1, 9.294, 10518.178, 426.552, 52795.171 25/05/13,20:12:34,02,10,1, 11.9,1,1, 9.294, 10518.187, 426.531, 52794.965 25/05/13,20:12:34,03,10,1, 11.9,1,1, 9.294, 10518.156, 426.555, 52795.118 25/05/13,20:12:34,04,10,1, 11.9,1,1, 9.294, 10518.166, 426.561, 52795.133 25/05/13,20:12:34,05,10,1, 11.9,1,1, 9.294, 10518.177, 426.563, 52795.137 25/05/13,20:12:34,06,10,1, 11.9,1,1, 9.294, 10518.173, 426.573, 52795.067 25/05/13,20:12:34,07,10,1, 11.9,1,1, 9.294, 10518.159, 426.558, 52795.079 25/05/13,20:12:34,08,10,1, 11.9,1,1, 9.294, 10518.159, 426.575, 52795.136 25/05/13,20:12:34,09,10,1, 11.9,1,1, 9.294, 10518.171, 426.567, 52795.071 25/05/13,20:12:34,10,10,1, 11.9,1,1, 9.294, 10518.196, 426.577, 52795.064 25/05/13,20:12:34,11,10,1, 11.9,1,1, 9.294, 10518.144, 426.574, 52795.077 25/05/13,20:12:34,12,10,1, 11.9,1,1, 9.294, 10518.173, 426.564, 52795.032 25/05/13,20:12:34,13,10,1, 11.9,1,1, 9.294, 10518.169, 426.555, 52795.057 25/05/13,20:12:34,14,10,1, 11.9,1,1, 9.294, 10518.170, 426.596, 52795.111 25/05/13,20:12:34,15,10,1, 11.9,1,1, 9.294, 10518.138, 426.597, 52795.072 25/05/13,20:12:34,16,10,1, 11.9,1,1, 9.294, 10518.138, 426.599, 52795.083 25/05/13,20:12:34,17,10,1, 11.9,1,1, 9.294, 10518.141, 426.610, 52795.060 25/05/13,20:12:34,18,10,1, 11.9,1,1, 9.294, 10518.153, 426.606, 52795.013 25/05/13,20:12:34,19,10,1, 11.9,1,1, 9.294, 10518.151, 426.639, 52795.088 25/05/13,20:12:35,00,10,1, 11.9,1,1, 9.291, 10518.148, 426.639, 52795.088 25/05/13,20:12:35,01,10,1, 11.9,1,1, 9.291, 10518.128, 426.622, 52795.034 25/05/13,20:12:35,02,10,1, 11.9,1,1, 9.291, 10518.148, 426.644, 52795.042 25/05/13,20:12:35,03,10,1, 11.9,1,1, 9.291, 10518.119, 426.670, 52795.111 25/05/13,20:12:35,04,10,1, 11.9,1,1, 9.291, 10518.136, 426.656, 52795.047 25/05/13,20:12:35,05,10,1, 11.9,1,1, 9.291, 10518.142, 426.674, 52795.015 25/05/13,20:12:35,06,10,1, 11.9,1,1, 9.291, 10518.142, 426.687, 52795.016 25/05/13,20:12:35,07,10,1, 11.9,1,1, 9.291, 10518.134, 426.671, 52794.989 25/05/13,20:12:35,08,10,1, 11.9,1,1, 9.291, 10518.145, 426.690, 52794.955 25/05/13,20:12:35,09,10,1, 11.9,1,1, 9.291, 10518.143, 426.695, 52795.034 25/05/13,20:12:35,10,10,1, 11.9,1,1, 9.291, 10518.122, 426.702, 52795.023 25/05/13,20:12:35,11,10,1, 11.9,1,1, 9.291, 10518.149, 426.703, 52795.048 25/05/13,20:12:35,12,10,1, 11.9,1,1, 9.291, 10518.146, 426.724, 52794.985 25/05/13,20:12:35,13,10,1, 11.9,1,1, 9.291, 10518.122, 426.701, 52794.997 25/05/13,20:12:35,14,10,1, 11.9,1,1, 9.291, 10518.144, 426.728, 52794.984 25/05/13,20:12:35,15,10,1, 11.9,1,1, 9.291, 10518.146, 426.735, 52794.982 25/05/13,20:12:35,16,10,1, 11.9,1,1, 9.291, 10518.129, 426.752, 52795.026 25/05/13,20:12:35,17,10,1, 11.9,1,1, 9.291, 10518.148, 426.747, 52794.997 25/05/13,20:12:35,18,10,1, 11.9,1,1, 9.291, 10518.150, 426.744, 52795.019 25/05/13,20:12:35,19,10,1, 11.9,1,1, 9.291, 10518.135, 426.755, 52795.002 25/05/13,20:12:36,00,09,1, 12.0,1,1, 9.295, 10518.131, 426.755, 52795.002 25/05/13,20:12:36,01,09,1, 12.0,1,1, 9.295, 10518.144, 426.796, 52794.987 25/05/13,20:12:36,02,09,1, 12.0,1,1, 9.295, 10518.134, 426.761, 52794.904 25/05/13,20:12:36,03,09,1, 12.0,1,1, 9.295, 10518.131, 426.806, 52794.935 25/05/13,20:12:36,04,09,1, 12.0,1,1, 9.295, 10518.136, 426.788, 52794.939 25/05/13,20:12:36,05,09,1, 12.0,1,1, 9.295, 10518.134, 426.786, 52794.877 25/05/13,20:12:36,06,09,1, 12.0,1,1, 9.295, 10518.131, 426.788, 52795.003 25/05/13,20:12:36,07,09,1, 12.0,1,1, 9.295, 10518.139, 426.786, 52794.957 25/05/13,20:12:36,08,09,1, 12.0,1,1, 9.295, 10518.135, 426.797, 52794.880 25/05/13,20:12:36,09,09,1, 12.0,1,1, 9.295, 10518.157, 426.801, 52794.879 25/05/13,20:12:36,10,09,1, 12.0,1,1, 9.295, 10518.123, 426.812, 52794.914 25/05/13,20:12:36,11,09,1, 12.0,1,1, 9.295, 10518.153, 426.810, 52794.869 25/05/13,20:12:36,12,09,1, 12.0,1,1, 9.295, 10518.139, 426.849, 52794.875 25/05/13,20:12:36,13,09,1, 12.0,1,1, 9.295, 10518.159, 426.862, 52794.899 25/05/13,20:12:36,14,09,1, 12.0,1,1, 9.295, 10518.134, 426.862, 52794.881 25/05/13,20:12:36,15,09,1, 12.0,1,1, 9.295, 10518.144, 426.894, 52794.885 25/05/13,20:12:36,16,09,1, 12.0,1,1, 9.295, 10518.138, 426.883, 52794.807 25/05/13,20:12:36,17,09,1, 12.0,1,1, 9.295, 10518.133, 426.885, 52794.903 25/05/13,20:12:36,18,09,1, 12.0,1,1, 9.295, 10518.142, 426.901, 52794.803 25/05/13,20:12:36,19,09,1, 12.0,1,1, 9.295, 10518.158, 426.914, 52794.832 25/05/13,20:12:37,00,10,1, 11.9,1,1, 9.292, 10518.156, 426.914, 52794.832 25/05/13,20:12:37,01,10,1, 11.9,1,1, 9.292, 10518.129, 426.921, 52794.825 25/05/13,20:12:37,02,10,1, 11.9,1,1, 9.292, 10518.135, 426.935, 52794.750 25/05/13,20:12:37,03,10,1, 11.9,1,1, 9.292, 10518.169, 426.952, 52794.776 25/05/13,20:12:37,04,10,1, 11.9,1,1, 9.292, 10518.155, 426.958, 52794.775 25/05/13,20:12:37,05,10,1, 11.9,1,1, 9.292, 10518.166, 426.957, 52794.769 25/05/13,20:12:37,06,10,1, 11.9,1,1, 9.292, 10518.140, 426.949, 52794.761 25/05/13,20:12:37,07,10,1, 11.9,1,1, 9.292, 10518.144, 426.956, 52794.830 25/05/13,20:12:37,08,10,1, 11.9,1,1, 9.292, 10518.141, 426.948, 52794.792 25/05/13,20:12:37,09,10,1, 11.9,1,1, 9.292, 10518.162, 426.962, 52794.769 25/05/13,20:12:37,10,10,1, 11.9,1,1, 9.292, 10518.143, 426.971, 52794.754 25/05/13,20:12:37,11,10,1, 11.9,1,1, 9.292, 10518.154, 426.936, 52794.734 25/05/13,20:12:37,12,10,1, 11.9,1,1, 9.292, 10518.155, 426.979, 52794.809 25/05/13,20:12:37,13,10,1, 11.9,1,1, 9.292, 10518.138, 426.957, 52794.769 25/05/13,20:12:37,14,10,1, 11.9,1,1, 9.292, 10518.164, 426.965, 52794.730 25/05/13,20:12:37,15,10,1, 11.9,1,1, 9.292, 10518.164, 426.985, 52794.739 25/05/13,20:12:37,16,10,1, 11.9,1,1, 9.292, 10518.170, 426.993, 52794.782 25/05/13,20:12:37,17,10,1, 11.9,1,1, 9.292, 10518.162, 426.968, 52794.675 25/05/13,20:12:37,18,10,1, 11.9,1,1, 9.292, 10518.161, 426.999, 52794.769 25/05/13,20:12:37,19,10,1, 11.9,1,1, 9.292, 10518.167, 427.000, 52794.730 25/05/13,20:12:38,00,09,1, 11.9,1,1, 9.294, 10518.165, 427.000, 52794.730 25/05/13,20:12:38,01,09,1, 11.9,1,1, 9.294, 10518.159, 427.022, 52794.690 25/05/13,20:12:38,02,09,1, 11.9,1,1, 9.294, 10518.177, 427.012, 52794.700 25/05/13,20:12:38,03,09,1, 11.9,1,1, 9.294, 10518.183, 427.019, 52794.714 25/05/13,20:12:38,04,09,1, 11.9,1,1, 9.294, 10518.178, 427.043, 52794.695 25/05/13,20:12:38,05,09,1, 11.9,1,1, 9.294, 10518.164, 427.028, 52794.679 25/05/13,20:12:38,06,09,1, 11.9,1,1, 9.294, 10518.169, 427.038, 52794.766 25/05/13,20:12:38,07,09,1, 11.9,1,1, 9.294, 10518.175, 427.061, 52794.778 25/05/13,20:12:38,08,09,1, 11.9,1,1, 9.294, 10518.199, 427.074, 52794.668 25/05/13,20:12:38,09,09,1, 11.9,1,1, 9.294, 10518.174, 427.068, 52794.691 25/05/13,20:12:38,10,09,1, 11.9,1,1, 9.294, 10518.182, 427.057, 52794.724 25/05/13,20:12:38,11,09,1, 11.9,1,1, 9.294, 10518.186, 427.078, 52794.669 25/05/13,20:12:38,12,09,1, 11.9,1,1, 9.294, 10518.165, 427.100, 52794.687 25/05/13,20:12:38,13,09,1, 11.9,1,1, 9.294, 10518.182, 427.065, 52794.662 25/05/13,20:12:38,14,09,1, 11.9,1,1, 9.294, 10518.176, 427.094, 52794.670 25/05/13,20:12:38,15,09,1, 11.9,1,1, 9.294, 10518.184, 427.095, 52794.668 25/05/13,20:12:38,16,09,1, 11.9,1,1, 9.294, 10518.182, 427.094, 52794.692 25/05/13,20:12:38,17,09,1, 11.9,1,1, 9.294, 10518.181, 427.109, 52794.628 25/05/13,20:12:38,18,09,1, 11.9,1,1, 9.294, 10518.195, 427.122, 52794.667 25/05/13,20:12:38,19,09,1, 11.9,1,1, 9.294, 10518.179, 427.118, 52794.641 25/05/13,20:12:39,00,11,1, 11.9,1,1, 9.293, 10518.173, 427.118, 52794.641 25/05/13,20:12:39,01,11,1, 11.9,1,1, 9.293, 10518.192, 427.151, 52794.663 25/05/13,20:12:39,02,11,1, 11.9,1,1, 9.293, 10518.176, 427.145, 52794.643 25/05/13,20:12:39,03,11,1, 11.9,1,1, 9.293, 10518.199, 427.131, 52794.582 25/05/13,20:12:39,04,11,1, 11.9,1,1, 9.293, 10518.186, 427.154, 52794.680 25/05/13,20:12:39,05,11,1, 11.9,1,1, 9.293, 10518.199, 427.143, 52794.597 25/05/13,20:12:39,06,11,1, 11.9,1,1, 9.293, 10518.191, 427.177, 52794.570 25/05/13,20:12:39,07,11,1, 11.9,1,1, 9.293, 10518.189, 427.172, 52794.583 25/05/13,20:12:39,08,11,1, 11.9,1,1, 9.293, 10518.180, 427.148, 52794.560 25/05/13,20:12:39,09,11,1, 11.9,1,1, 9.293, 10518.199, 427.160, 52794.573 25/05/13,20:12:39,10,11,1, 11.9,1,1, 9.293, 10518.215, 427.176, 52794.617 25/05/13,20:12:39,11,11,1, 11.9,1,1, 9.293, 10518.199, 427.195, 52794.615 25/05/13,20:12:39,12,11,1, 11.9,1,1, 9.293, 10518.200, 427.190, 52794.568 25/05/13,20:12:39,13,11,1, 11.9,1,1, 9.293, 10518.229, 427.193, 52794.554 25/05/13,20:12:39,14,11,1, 11.9,1,1, 9.293, 10518.195, 427.224, 52794.530 25/05/13,20:12:39,15,11,1, 11.9,1,1, 9.293, 10518.215, 427.238, 52794.630 25/05/13,20:12:39,16,11,1, 11.9,1,1, 9.293, 10518.229, 427.216, 52794.569 25/05/13,20:12:39,17,11,1, 11.9,1,1, 9.293, 10518.233, 427.232, 52794.579 25/05/13,20:12:39,18,11,1, 11.9,1,1, 9.293, 10518.222, 427.231, 52794.549 25/05/13,20:12:39,19,11,1, 11.9,1,1, 9.293, 10518.239, 427.232, 52794.575 25/05/13,20:12:40,00,11,1, 12.0,1,1, 9.293, 10518.231, 427.232, 52794.575 25/05/13,20:12:40,01,11,1, 12.0,1,1, 9.293, 10518.208, 427.258, 52794.619 25/05/13,20:12:40,02,11,1, 12.0,1,1, 9.293, 10518.195, 427.272, 52794.537 25/05/13,20:12:40,03,11,1, 12.0,1,1, 9.293, 10518.187, 427.276, 52794.564 25/05/13,20:12:40,04,11,1, 12.0,1,1, 9.293, 10518.199, 427.284, 52794.556 25/05/13,20:12:40,05,11,1, 12.0,1,1, 9.293, 10518.184, 427.267, 52794.537 25/05/13,20:12:40,06,11,1, 12.0,1,1, 9.293, 10518.197, 427.308, 52794.523 25/05/13,20:12:40,07,11,1, 12.0,1,1, 9.293, 10518.221, 427.322, 52794.510 25/05/13,20:12:40,08,11,1, 12.0,1,1, 9.293, 10518.202, 427.356, 52794.590 25/05/13,20:12:40,09,11,1, 12.0,1,1, 9.293, 10518.211, 427.327, 52794.538 25/05/13,20:12:40,10,11,1, 12.0,1,1, 9.293, 10518.216, 427.334, 52794.496 25/05/13,20:12:40,11,11,1, 12.0,1,1, 9.293, 10518.209, 427.346, 52794.448 25/05/13,20:12:40,12,11,1, 12.0,1,1, 9.293, 10518.198, 427.358, 52794.566 25/05/13,20:12:40,13,11,1, 12.0,1,1, 9.293, 10518.218, 427.359, 52794.517 25/05/13,20:12:40,14,11,1, 12.0,1,1, 9.293, 10518.191, 427.356, 52794.529 25/05/13,20:12:40,15,11,1, 12.0,1,1, 9.293, 10518.187, 427.377, 52794.513 25/05/13,20:12:40,16,11,1, 12.0,1,1, 9.293, 10518.174, 427.379, 52794.514 25/05/13,20:12:40,17,11,1, 12.0,1,1, 9.293, 10518.189, 427.385, 52794.530 25/05/13,20:12:40,18,11,1, 12.0,1,1, 9.293, 10518.202, 427.408, 52794.547 25/05/13,20:12:40,19,11,1, 12.0,1,1, 9.293, 10518.193, 427.412, 52794.489 25/05/13,20:12:41,00,09,1, 11.9,1,1, 9.292, 10518.190, 427.412, 52794.489 25/05/13,20:12:41,01,09,1, 11.9,1,1, 9.292, 10518.226, 427.383, 52794.444 25/05/13,20:12:41,02,09,1, 11.9,1,1, 9.292, 10518.198, 427.423, 52794.408 25/05/13,20:12:41,03,09,1, 11.9,1,1, 9.292, 10518.188, 427.403, 52794.462 25/05/13,20:12:41,04,09,1, 11.9,1,1, 9.292, 10518.200, 427.414, 52794.432 25/05/13,20:12:41,05,09,1, 11.9,1,1, 9.292, 10518.196, 427.430, 52794.391 25/05/13,20:12:41,06,09,1, 11.9,1,1, 9.292, 10518.219, 427.448, 52794.427 25/05/13,20:12:41,07,09,1, 11.9,1,1, 9.292, 10518.193, 427.452, 52794.445 25/05/13,20:12:41,08,09,1, 11.9,1,1, 9.292, 10518.182, 427.446, 52794.457 25/05/13,20:12:41,09,09,1, 11.9,1,1, 9.292, 10518.220, 427.460, 52794.409 25/05/13,20:12:41,10,09,1, 11.9,1,1, 9.292, 10518.195, 427.468, 52794.411 25/05/13,20:12:41,11,09,1, 11.9,1,1, 9.292, 10518.227, 427.470, 52794.476 25/05/13,20:12:41,12,09,1, 11.9,1,1, 9.292, 10518.213, 427.509, 52794.467 25/05/13,20:12:41,13,09,1, 11.9,1,1, 9.292, 10518.201, 427.511, 52794.389 25/05/13,20:12:41,14,09,1, 11.9,1,1, 9.292, 10518.220, 427.488, 52794.353 25/05/13,20:12:41,15,09,1, 11.9,1,1, 9.292, 10518.225, 427.513, 52794.442 25/05/13,20:12:41,16,09,1, 11.9,1,1, 9.292, 10518.233, 427.527, 52794.436 25/05/13,20:12:41,17,09,1, 11.9,1,1, 9.292, 10518.253, 427.564, 52794.485 25/05/13,20:12:41,18,09,1, 11.9,1,1, 9.292, 10518.217, 427.537, 52794.430 25/05/13,20:12:41,19,09,1, 11.9,1,1, 9.292, 10518.249, 427.559, 52794.436 25/05/13,20:12:42,00,10,1, 11.9,1,1, 9.293, 10518.248, 427.559, 52794.436 25/05/13,20:12:42,01,10,1, 11.9,1,1, 9.293, 10518.187, 427.562, 52794.398 25/05/13,20:12:42,02,10,1, 11.9,1,1, 9.293, 10518.234, 427.573, 52794.330 25/05/13,20:12:42,03,10,1, 11.9,1,1, 9.293, 10518.257, 427.572, 52794.371 25/05/13,20:12:42,04,10,1, 11.9,1,1, 9.293, 10518.253, 427.577, 52794.408 25/05/13,20:12:42,05,10,1, 11.9,1,1, 9.293, 10518.248, 427.594, 52794.329 25/05/13,20:12:42,06,10,1, 11.9,1,1, 9.293, 10518.274, 427.614, 52794.405 25/05/13,20:12:42,07,10,1, 11.9,1,1, 9.293, 10518.257, 427.582, 52794.421 25/05/13,20:12:42,08,10,1, 11.9,1,1, 9.293, 10518.288, 427.590, 52794.320 25/05/13,20:12:42,09,10,1, 11.9,1,1, 9.293, 10518.261, 427.598, 52794.357 25/05/13,20:12:42,10,10,1, 11.9,1,1, 9.293, 10518.283, 427.611, 52794.411 25/05/13,20:12:42,11,10,1, 11.9,1,1, 9.293, 10518.307, 427.610, 52794.291 25/05/13,20:12:42,12,10,1, 11.9,1,1, 9.293, 10518.271, 427.624, 52794.325 25/05/13,20:12:42,13,10,1, 11.9,1,1, 9.293, 10518.300, 427.628, 52794.332 25/05/13,20:12:42,14,10,1, 11.9,1,1, 9.293, 10518.299, 427.640, 52794.335 25/05/13,20:12:42,15,10,1, 11.9,1,1, 9.293, 10518.286, 427.632, 52794.343 25/05/13,20:12:42,16,10,1, 11.9,1,1, 9.293, 10518.304, 427.659, 52794.419 25/05/13,20:12:42,17,10,1, 11.9,1,1, 9.293, 10518.291, 427.627, 52794.351 25/05/13,20:12:42,18,10,1, 11.9,1,1, 9.293, 10518.336, 427.619, 52794.299 25/05/13,20:12:42,19,10,1, 11.9,1,1, 9.293, 10518.321, 427.635, 52794.351 25/05/13,20:12:43,00,10,1, 11.8,1,1, 9.294, 10518.315, 427.635, 52794.351 25/05/13,20:12:43,01,10,1, 11.8,1,1, 9.294, 10518.355, 427.651, 52794.300 25/05/13,20:12:43,02,10,1, 11.8,1,1, 9.294, 10518.340, 427.661, 52794.366 25/05/13,20:12:43,03,10,1, 11.8,1,1, 9.294, 10518.328, 427.693, 52794.278 25/05/13,20:12:43,04,10,1, 11.8,1,1, 9.294, 10518.346, 427.672, 52794.299 25/05/13,20:12:43,05,10,1, 11.8,1,1, 9.294, 10518.368, 427.700, 52794.278 25/05/13,20:12:43,06,10,1, 11.8,1,1, 9.294, 10518.340, 427.708, 52794.294 25/05/13,20:12:43,07,10,1, 11.8,1,1, 9.294, 10518.342, 427.699, 52794.294 25/05/13,20:12:43,08,10,1, 11.8,1,1, 9.294, 10518.366, 427.739, 52794.324 25/05/13,20:12:43,09,10,1, 11.8,1,1, 9.294, 10518.374, 427.732, 52794.296 25/05/13,20:12:43,10,10,1, 11.8,1,1, 9.294, 10518.376, 427.754, 52794.284 25/05/13,20:12:43,11,10,1, 11.8,1,1, 9.294, 10518.378, 427.750, 52794.298 25/05/13,20:12:43,12,10,1, 11.8,1,1, 9.294, 10518.388, 427.756, 52794.257 25/05/13,20:12:43,13,10,1, 11.8,1,1, 9.294, 10518.392, 427.754, 52794.223 25/05/13,20:12:43,14,10,1, 11.8,1,1, 9.294, 10518.407, 427.745, 52794.253 25/05/13,20:12:43,15,10,1, 11.8,1,1, 9.294, 10518.382, 427.765, 52794.252 25/05/13,20:12:43,16,10,1, 11.8,1,1, 9.294, 10518.386, 427.761, 52794.199 25/05/13,20:12:43,17,10,1, 11.8,1,1, 9.294, 10518.405, 427.790, 52794.249 25/05/13,20:12:43,18,10,1, 11.8,1,1, 9.294, 10518.416, 427.785, 52794.276 25/05/13,20:12:43,19,10,1, 11.8,1,1, 9.294, 10518.438, 427.793, 52794.268 25/05/13,20:12:44,00,10,1, 11.9,1,1, 9.294, 10518.432, 427.793, 52794.268 25/05/13,20:12:44,01,10,1, 11.9,1,1, 9.294, 10518.424, 427.806, 52794.222 25/05/13,20:12:44,02,10,1, 11.9,1,1, 9.294, 10518.425, 427.808, 52794.197 25/05/13,20:12:44,03,10,1, 11.9,1,1, 9.294, 10518.412, 427.798, 52794.199 25/05/13,20:12:44,04,10,1, 11.9,1,1, 9.294, 10518.420, 427.784, 52794.221 25/05/13,20:12:44,05,10,1, 11.9,1,1, 9.294, 10518.418, 427.804, 52794.183 25/05/13,20:12:44,06,10,1, 11.9,1,1, 9.294, 10518.463, 427.791, 52794.219 25/05/13,20:12:44,07,10,1, 11.9,1,1, 9.294, 10518.436, 427.804, 52794.168 25/05/13,20:12:44,08,10,1, 11.9,1,1, 9.294, 10518.446, 427.806, 52794.115 25/05/13,20:12:44,09,10,1, 11.9,1,1, 9.294, 10518.450, 427.821, 52794.204 25/05/13,20:12:44,10,10,1, 11.9,1,1, 9.294, 10518.435, 427.821, 52794.201 25/05/13,20:12:44,11,10,1, 11.9,1,1, 9.294, 10518.455, 427.804, 52794.163 25/05/13,20:12:44,12,10,1, 11.9,1,1, 9.294, 10518.475, 427.832, 52794.160 25/05/13,20:12:44,13,10,1, 11.9,1,1, 9.294, 10518.471, 427.813, 52794.128 25/05/13,20:12:44,14,10,1, 11.9,1,1, 9.294, 10518.458, 427.808, 52794.190 25/05/13,20:12:44,15,10,1, 11.9,1,1, 9.294, 10518.475, 427.821, 52794.127 25/05/13,20:12:44,16,10,1, 11.9,1,1, 9.294, 10518.488, 427.836, 52794.191 25/05/13,20:12:44,17,10,1, 11.9,1,1, 9.294, 10518.472, 427.830, 52794.096 25/05/13,20:12:44,18,10,1, 11.9,1,1, 9.294, 10518.489, 427.857, 52794.215 25/05/13,20:12:44,19,10,1, 11.9,1,1, 9.294, 10518.493, 427.847, 52794.115 25/05/13,20:12:45,00,10,1, 11.9,1,1, 9.288, 10518.490, 427.847, 52794.115 25/05/13,20:12:45,01,10,1, 11.9,1,1, 9.288, 10518.497, 427.852, 52794.091 25/05/13,20:12:45,02,10,1, 11.9,1,1, 9.288, 10518.484, 427.838, 52794.182 25/05/13,20:12:45,03,10,1, 11.9,1,1, 9.288, 10518.519, 427.836, 52794.082 25/05/13,20:12:45,04,10,1, 11.9,1,1, 9.288, 10518.477, 427.862, 52794.064 25/05/13,20:12:45,05,10,1, 11.9,1,1, 9.288, 10518.519, 427.842, 52794.105 25/05/13,20:12:45,06,10,1, 11.9,1,1, 9.288, 10518.513, 427.860, 52794.057 25/05/13,20:12:45,07,10,1, 11.9,1,1, 9.288, 10518.503, 427.863, 52794.018 25/05/13,20:12:45,08,10,1, 11.9,1,1, 9.288, 10518.513, 427.875, 52794.070 25/05/13,20:12:45,09,10,1, 11.9,1,1, 9.288, 10518.513, 427.882, 52794.121 25/05/13,20:12:45,10,10,1, 11.9,1,1, 9.288, 10518.489, 427.850, 52794.045 25/05/13,20:12:45,11,10,1, 11.9,1,1, 9.288, 10518.506, 427.881, 52794.123 25/05/13,20:12:45,12,10,1, 11.9,1,1, 9.288, 10518.514, 427.880, 52794.024 25/05/13,20:12:45,13,10,1, 11.9,1,1, 9.288, 10518.529, 427.893, 52794.046 25/05/13,20:12:45,14,10,1, 11.9,1,1, 9.288, 10518.559, 427.901, 52794.011 25/05/13,20:12:45,15,10,1, 11.9,1,1, 9.288, 10518.549, 427.900, 52794.026 25/05/13,20:12:45,16,10,1, 11.9,1,1, 9.288, 10518.536, 427.899, 52793.976 25/05/13,20:12:45,17,10,1, 11.9,1,1, 9.288, 10518.555, 427.893, 52794.018 25/05/13,20:12:45,18,10,1, 11.9,1,1, 9.288, 10518.531, 427.911, 52793.983 25/05/13,20:12:45,19,10,1, 11.9,1,1, 9.288, 10518.567, 427.928, 52793.965 25/05/13,20:12:46,00,10,1, 11.9,1,1, 9.294, 10518.565, 427.928, 52793.965 25/05/13,20:12:46,01,10,1, 11.9,1,1, 9.294, 10518.539, 427.905, 52794.004 25/05/13,20:12:46,02,10,1, 11.9,1,1, 9.294, 10518.555, 427.934, 52793.990 25/05/13,20:12:46,03,10,1, 11.9,1,1, 9.294, 10518.540, 427.915, 52793.854 25/05/13,20:12:46,04,10,1, 11.9,1,1, 9.294, 10518.577, 427.934, 52794.082 25/05/13,20:12:46,05,10,1, 11.9,1,1, 9.294, 10518.565, 427.921, 52793.966 25/05/13,20:12:46,06,10,1, 11.9,1,1, 9.294, 10518.562, 427.942, 52793.945 25/05/13,20:12:46,07,10,1, 11.9,1,1, 9.294, 10518.547, 427.915, 52793.958 25/05/13,20:12:46,08,10,1, 11.9,1,1, 9.294, 10518.552, 427.944, 52793.966 25/05/13,20:12:46,09,10,1, 11.9,1,1, 9.294, 10518.557, 427.953, 52793.994 25/05/13,20:12:46,10,10,1, 11.9,1,1, 9.294, 10518.570, 427.936, 52793.937 25/05/13,20:12:46,11,10,1, 11.9,1,1, 9.294, 10518.571, 427.950, 52793.919 25/05/13,20:12:46,12,10,1, 11.9,1,1, 9.294, 10518.561, 427.957, 52793.918 25/05/13,20:12:46,13,10,1, 11.9,1,1, 9.294, 10518.577, 427.965, 52793.964 25/05/13,20:12:46,14,10,1, 11.9,1,1, 9.294, 10518.573, 427.963, 52793.943 25/05/13,20:12:46,15,10,1, 11.9,1,1, 9.294, 10518.557, 427.938, 52793.866 25/05/13,20:12:46,16,10,1, 11.9,1,1, 9.294, 10518.564, 427.939, 52793.894 25/05/13,20:12:46,17,10,1, 11.9,1,1, 9.294, 10518.556, 427.942, 52793.945 25/05/13,20:12:46,18,10,1, 11.9,1,1, 9.294, 10518.562, 427.946, 52793.866 25/05/13,20:12:46,19,10,1, 11.9,1,1, 9.294, 10518.584, 427.938, 52793.920 25/05/13,20:12:47,00,09,1, 12.0,1,1, 9.290, 10518.582, 427.938, 52793.920 25/05/13,20:12:47,01,09,1, 12.0,1,1, 9.290, 10518.585, 427.951, 52793.862 25/05/13,20:12:47,02,09,1, 12.0,1,1, 9.290, 10518.570, 427.970, 52793.868 25/05/13,20:12:47,03,09,1, 12.0,1,1, 9.290, 10518.579, 427.972, 52793.858 25/05/13,20:12:47,04,09,1, 12.0,1,1, 9.290, 10518.550, 427.953, 52793.843 25/05/13,20:12:47,05,09,1, 12.0,1,1, 9.290, 10518.590, 427.968, 52793.808 25/05/13,20:12:47,06,09,1, 12.0,1,1, 9.290, 10518.582, 427.957, 52793.910 25/05/13,20:12:47,07,09,1, 12.0,1,1, 9.290, 10518.570, 427.961, 52793.918 25/05/13,20:12:47,08,09,1, 12.0,1,1, 9.290, 10518.577, 427.975, 52793.852 25/05/13,20:12:47,09,09,1, 12.0,1,1, 9.290, 10518.574, 427.992, 52793.850 25/05/13,20:12:47,10,09,1, 12.0,1,1, 9.290, 10518.589, 427.965, 52793.846 25/05/13,20:12:47,11,09,1, 12.0,1,1, 9.290, 10518.585, 427.970, 52793.851 25/05/13,20:12:47,12,09,1, 12.0,1,1, 9.290, 10518.564, 428.008, 52793.809 25/05/13,20:12:47,13,09,1, 12.0,1,1, 9.290, 10518.576, 427.985, 52793.879 25/05/13,20:12:47,14,09,1, 12.0,1,1, 9.290, 10518.569, 427.997, 52793.821 25/05/13,20:12:47,15,09,1, 12.0,1,1, 9.290, 10518.570, 428.002, 52793.851 25/05/13,20:12:47,16,09,1, 12.0,1,1, 9.290, 10518.584, 428.004, 52793.800 25/05/13,20:12:47,17,09,1, 12.0,1,1, 9.290, 10518.574, 427.999, 52793.749 25/05/13,20:12:47,18,09,1, 12.0,1,1, 9.290, 10518.560, 428.010, 52793.747 25/05/13,20:12:47,19,09,1, 12.0,1,1, 9.290, 10518.567, 427.995, 52793.734 25/05/13,20:12:48,00,09,1, 11.9,1,1, 9.292, 10518.565, 427.995, 52793.734 25/05/13,20:12:48,01,09,1, 11.9,1,1, 9.292, 10518.598, 428.004, 52793.857 25/05/13,20:12:48,02,09,1, 11.9,1,1, 9.292, 10518.556, 428.001, 52793.771 25/05/13,20:12:48,03,09,1, 11.9,1,1, 9.292, 10518.571, 427.997, 52793.810 25/05/13,20:12:48,04,09,1, 11.9,1,1, 9.292, 10518.572, 427.986, 52793.755 25/05/13,20:12:48,05,09,1, 11.9,1,1, 9.292, 10518.544, 428.040, 52793.736 25/05/13,20:12:48,06,09,1, 11.9,1,1, 9.292, 10518.548, 428.034, 52793.795 25/05/13,20:12:48,07,09,1, 11.9,1,1, 9.292, 10518.571, 428.027, 52793.843 25/05/13,20:12:48,08,09,1, 11.9,1,1, 9.292, 10518.575, 428.014, 52793.751 25/05/13,20:12:48,09,09,1, 11.9,1,1, 9.292, 10518.585, 428.011, 52793.719 25/05/13,20:12:48,10,09,1, 11.9,1,1, 9.292, 10518.565, 428.029, 52793.829 25/05/13,20:12:48,11,09,1, 11.9,1,1, 9.292, 10518.571, 427.996, 52793.713 25/05/13,20:12:48,12,09,1, 11.9,1,1, 9.292, 10518.571, 428.007, 52793.810 25/05/13,20:12:48,13,09,1, 11.9,1,1, 9.292, 10518.568, 428.015, 52793.655 25/05/13,20:12:48,14,09,1, 11.9,1,1, 9.292, 10518.597, 428.017, 52793.712 25/05/13,20:12:48,15,09,1, 11.9,1,1, 9.292, 10518.606, 428.018, 52793.803 25/05/13,20:12:48,16,09,1, 11.9,1,1, 9.292, 10518.583, 428.020, 52793.634 25/05/13,20:12:48,17,09,1, 11.9,1,1, 9.292, 10518.573, 428.049, 52793.769 25/05/13,20:12:48,18,09,1, 11.9,1,1, 9.292, 10518.587, 428.030, 52793.729 25/05/13,20:12:48,19,09,1, 11.9,1,1, 9.292, 10518.594, 428.030, 52793.703 25/05/13,20:12:49,00,09,1, 11.9,1,1, 9.292, 10518.590, 428.030, 52793.703 25/05/13,20:12:49,01,09,1, 11.9,1,1, 9.292, 10518.577, 428.021, 52793.703 25/05/13,20:12:49,02,09,1, 11.9,1,1, 9.292, 10518.577, 428.016, 52793.700 25/05/13,20:12:49,03,09,1, 11.9,1,1, 9.292, 10518.594, 428.032, 52793.693 25/05/13,20:12:49,04,09,1, 11.9,1,1, 9.292, 10518.596, 428.002, 52793.667 25/05/13,20:12:49,05,09,1, 11.9,1,1, 9.292, 10518.571, 428.020, 52793.686 25/05/13,20:12:49,06,09,1, 11.9,1,1, 9.292, 10518.577, 428.021, 52793.645 25/05/13,20:12:49,07,09,1, 11.9,1,1, 9.292, 10518.606, 428.020, 52793.672 25/05/13,20:12:49,08,09,1, 11.9,1,1, 9.292, 10518.579, 428.031, 52793.708 25/05/13,20:12:49,09,09,1, 11.9,1,1, 9.292, 10518.595, 428.018, 52793.686 25/05/13,20:12:49,10,09,1, 11.9,1,1, 9.292, 10518.589, 428.011, 52793.606 25/05/13,20:12:49,11,09,1, 11.9,1,1, 9.292, 10518.574, 428.021, 52793.622 25/05/13,20:12:49,12,09,1, 11.9,1,1, 9.292, 10518.587, 428.017, 52793.620 25/05/13,20:12:49,13,09,1, 11.9,1,1, 9.292, 10518.577, 428.008, 52793.591 25/05/13,20:12:49,14,09,1, 11.9,1,1, 9.292, 10518.588, 428.021, 52793.623 25/05/13,20:12:49,15,09,1, 11.9,1,1, 9.292, 10518.590, 428.011, 52793.643 25/05/13,20:12:49,16,09,1, 11.9,1,1, 9.292, 10518.580, 428.035, 52793.613 25/05/13,20:12:49,17,09,1, 11.9,1,1, 9.292, 10518.588, 428.013, 52793.609 25/05/13,20:12:49,18,09,1, 11.9,1,1, 9.292, 10518.547, 428.006, 52793.549 25/05/13,20:12:49,19,09,1, 11.9,1,1, 9.292, 10518.588, 428.035, 52793.531 25/05/13,20:12:50,00,09,1, 11.9,1,1, 9.291, 10518.582, 428.035, 52793.531 25/05/13,20:12:50,01,09,1, 11.9,1,1, 9.291, 10518.594, 428.041, 52793.574 25/05/13,20:12:50,02,09,1, 11.9,1,1, 9.291, 10518.601, 428.019, 52793.538 25/05/13,20:12:50,03,09,1, 11.9,1,1, 9.291, 10518.574, 428.033, 52793.544 25/05/13,20:12:50,04,09,1, 11.9,1,1, 9.291, 10518.603, 428.031, 52793.559 25/05/13,20:12:50,05,09,1, 11.9,1,1, 9.291, 10518.578, 428.036, 52793.486 25/05/13,20:12:50,06,09,1, 11.9,1,1, 9.291, 10518.578, 428.032, 52793.533 25/05/13,20:12:50,07,09,1, 11.9,1,1, 9.291, 10518.604, 428.013, 52793.572 25/05/13,20:12:50,08,09,1, 11.9,1,1, 9.291, 10518.569, 428.036, 52793.564 25/05/13,20:12:50,09,09,1, 11.9,1,1, 9.291, 10518.574, 428.035, 52793.496 25/05/13,20:12:50,10,09,1, 11.9,1,1, 9.291, 10518.575, 428.016, 52793.531 25/05/13,20:12:50,11,09,1, 11.9,1,1, 9.291, 10518.584, 428.027, 52793.480 25/05/13,20:12:50,12,09,1, 11.9,1,1, 9.291, 10518.565, 428.025, 52793.487 25/05/13,20:12:50,13,09,1, 11.9,1,1, 9.291, 10518.581, 428.042, 52793.485 25/05/13,20:12:50,14,09,1, 11.9,1,1, 9.291, 10518.564, 428.021, 52793.509 25/05/13,20:12:50,15,09,1, 11.9,1,1, 9.291, 10518.572, 427.986, 52793.404 25/05/13,20:12:50,16,09,1, 11.9,1,1, 9.291, 10518.576, 428.033, 52793.468 25/05/13,20:12:50,17,09,1, 11.9,1,1, 9.291, 10518.569, 428.011, 52793.519 25/05/13,20:12:50,18,09,1, 11.9,1,1, 9.291, 10518.595, 428.016, 52793.457 25/05/13,20:12:50,19,09,1, 11.9,1,1, 9.291, 10518.583, 428.029, 52793.562 25/05/13,20:12:51,00,09,1, 12.0,1,1, 9.293, 10518.582, 428.029, 52793.562 25/05/13,20:12:51,01,09,1, 12.0,1,1, 9.293, 10518.565, 428.032, 52793.483 25/05/13,20:12:51,02,09,1, 12.0,1,1, 9.293, 10518.535, 428.039, 52793.524 25/05/13,20:12:51,03,09,1, 12.0,1,1, 9.293, 10518.546, 428.046, 52793.492 25/05/13,20:12:51,04,09,1, 12.0,1,1, 9.293, 10518.575, 428.035, 52793.473 25/05/13,20:12:51,05,09,1, 12.0,1,1, 9.293, 10518.553, 428.018, 52793.477 25/05/13,20:12:51,06,09,1, 12.0,1,1, 9.293, 10518.569, 428.032, 52793.444 25/05/13,20:12:51,07,09,1, 12.0,1,1, 9.293, 10518.562, 428.023, 52793.408 25/05/13,20:12:51,08,09,1, 12.0,1,1, 9.293, 10518.546, 428.049, 52793.434 25/05/13,20:12:51,09,09,1, 12.0,1,1, 9.293, 10518.563, 428.047, 52793.478 25/05/13,20:12:51,10,09,1, 12.0,1,1, 9.293, 10518.549, 428.037, 52793.455 25/05/13,20:12:51,11,09,1, 12.0,1,1, 9.293, 10518.559, 428.059, 52793.409 25/05/13,20:12:51,12,09,1, 12.0,1,1, 9.293, 10518.555, 428.064, 52793.399 25/05/13,20:12:51,13,09,1, 12.0,1,1, 9.293, 10518.575, 428.052, 52793.422 25/05/13,20:12:51,14,09,1, 12.0,1,1, 9.293, 10518.527, 428.044, 52793.440 25/05/13,20:12:51,15,09,1, 12.0,1,1, 9.293, 10518.542, 428.043, 52793.450 25/05/13,20:12:51,16,09,1, 12.0,1,1, 9.293, 10518.559, 428.053, 52793.409 25/05/13,20:12:51,17,09,1, 12.0,1,1, 9.293, 10518.546, 428.045, 52793.378 25/05/13,20:12:51,18,09,1, 12.0,1,1, 9.293, 10518.563, 428.029, 52793.396 25/05/13,20:12:51,19,09,1, 12.0,1,1, 9.293, 10518.560, 428.041, 52793.386 25/05/13,20:12:52,00,08,1, 11.9,1,1, 9.287, 10518.557, 428.041, 52793.386 25/05/13,20:12:52,01,08,1, 11.9,1,1, 9.287, 10518.569, 428.057, 52793.411 25/05/13,20:12:52,02,08,1, 11.9,1,1, 9.287, 10518.533, 428.045, 52793.502 25/05/13,20:12:52,03,08,1, 11.9,1,1, 9.287, 10518.551, 428.047, 52793.371 25/05/13,20:12:52,04,08,1, 11.9,1,1, 9.287, 10518.567, 428.052, 52793.409 25/05/13,20:12:52,05,08,1, 11.9,1,1, 9.287, 10518.546, 428.051, 52793.374 25/05/13,20:12:52,06,08,1, 11.9,1,1, 9.287, 10518.565, 428.029, 52793.380 25/05/13,20:12:52,07,08,1, 11.9,1,1, 9.287, 10518.567, 428.048, 52793.411 25/05/13,20:12:52,08,08,1, 11.9,1,1, 9.287, 10518.569, 428.044, 52793.391 25/05/13,20:12:52,09,08,1, 11.9,1,1, 9.287, 10518.577, 428.032, 52793.368 25/05/13,20:12:52,10,08,1, 11.9,1,1, 9.287, 10518.569, 428.029, 52793.362 25/05/13,20:12:52,11,08,1, 11.9,1,1, 9.287, 10518.562, 428.033, 52793.353 25/05/13,20:12:52,12,08,1, 11.9,1,1, 9.287, 10518.570, 428.015, 52793.321 25/05/13,20:12:52,13,08,1, 11.9,1,1, 9.287, 10518.548, 427.995, 52793.314 25/05/13,20:12:52,14,08,1, 11.9,1,1, 9.287, 10518.568, 428.001, 52793.322 25/05/13,20:12:52,15,08,1, 11.9,1,1, 9.287, 10518.573, 428.011, 52793.392 25/05/13,20:12:52,16,08,1, 11.9,1,1, 9.287, 10518.561, 428.017, 52793.371 25/05/13,20:12:52,17,08,1, 11.9,1,1, 9.287, 10518.542, 428.021, 52793.387 25/05/13,20:12:52,18,08,1, 11.9,1,1, 9.287, 10518.548, 428.005, 52793.335 25/05/13,20:12:52,19,08,1, 11.9,1,1, 9.287, 10518.544, 428.018, 52793.412 25/05/13,20:12:53,00,07,1, 12.0,1,1, 9.289, 10518.540, 428.018, 52793.412 25/05/13,20:12:53,01,07,1, 12.0,1,1, 9.289, 10518.560, 427.989, 52793.303 25/05/13,20:12:53,02,07,1, 12.0,1,1, 9.289, 10518.574, 427.981, 52793.390 25/05/13,20:12:53,03,07,1, 12.0,1,1, 9.289, 10518.573, 428.004, 52793.268 25/05/13,20:12:53,04,07,1, 12.0,1,1, 9.289, 10518.582, 427.993, 52793.329 25/05/13,20:12:53,05,07,1, 12.0,1,1, 9.289, 10518.566, 427.990, 52793.313 25/05/13,20:12:53,06,07,1, 12.0,1,1, 9.289, 10518.593, 427.978, 52793.429 25/05/13,20:12:53,07,07,1, 12.0,1,1, 9.289, 10518.551, 427.988, 52793.345 25/05/13,20:12:53,08,07,1, 12.0,1,1, 9.289, 10518.583, 427.968, 52793.282 25/05/13,20:12:53,09,07,1, 12.0,1,1, 9.289, 10518.577, 427.956, 52793.358 25/05/13,20:12:53,10,07,1, 12.0,1,1, 9.289, 10518.582, 427.927, 52793.291 25/05/13,20:12:53,11,07,1, 12.0,1,1, 9.289, 10518.598, 427.955, 52793.343 25/05/13,20:12:53,12,07,1, 12.0,1,1, 9.289, 10518.584, 427.950, 52793.264 25/05/13,20:12:53,13,07,1, 12.0,1,1, 9.289, 10518.599, 427.947, 52793.308 25/05/13,20:12:53,14,07,1, 12.0,1,1, 9.289, 10518.594, 427.954, 52793.343 25/05/13,20:12:53,15,07,1, 12.0,1,1, 9.289, 10518.610, 427.938, 52793.252 25/05/13,20:12:53,16,07,1, 12.0,1,1, 9.289, 10518.581, 427.918, 52793.266 25/05/13,20:12:53,17,07,1, 12.0,1,1, 9.289, 10518.597, 427.930, 52793.277 25/05/13,20:12:53,18,07,1, 12.0,1,1, 9.289, 10518.595, 427.923, 52793.300 25/05/13,20:12:53,19,07,1, 12.0,1,1, 9.289, 10518.613, 427.924, 52793.310 25/05/13,20:12:54,00,09,1, 11.9,1,1, 9.292, 10518.607, 427.924, 52793.310 25/05/13,20:12:54,01,09,1, 11.9,1,1, 9.292, 10518.617, 427.911, 52793.179 25/05/13,20:12:54,02,09,1, 11.9,1,1, 9.292, 10518.589, 427.911, 52793.271 25/05/13,20:12:54,03,09,1, 11.9,1,1, 9.292, 10518.616, 427.917, 52793.215 25/05/13,20:12:54,04,09,1, 11.9,1,1, 9.292, 10518.634, 427.891, 52793.247 25/05/13,20:12:54,05,09,1, 11.9,1,1, 9.292, 10518.609, 427.881, 52793.270 25/05/13,20:12:54,06,09,1, 11.9,1,1, 9.292, 10518.621, 427.897, 52793.218 25/05/13,20:12:54,07,09,1, 11.9,1,1, 9.292, 10518.624, 427.900, 52793.277 25/05/13,20:12:54,08,09,1, 11.9,1,1, 9.292, 10518.614, 427.885, 52793.199 25/05/13,20:12:54,09,09,1, 11.9,1,1, 9.292, 10518.609, 427.885, 52793.243 25/05/13,20:12:54,10,09,1, 11.9,1,1, 9.292, 10518.617, 427.880, 52793.205 25/05/13,20:12:54,11,09,1, 11.9,1,1, 9.292, 10518.584, 427.876, 52793.198 25/05/13,20:12:54,12,09,1, 11.9,1,1, 9.292, 10518.639, 427.884, 52793.222 25/05/13,20:12:54,13,09,1, 11.9,1,1, 9.292, 10518.643, 427.879, 52793.246 25/05/13,20:12:54,14,09,1, 11.9,1,1, 9.292, 10518.644, 427.860, 52793.165 25/05/13,20:12:54,15,09,1, 11.9,1,1, 9.292, 10518.630, 427.839, 52793.197 25/05/13,20:12:54,16,09,1, 11.9,1,1, 9.292, 10518.627, 427.834, 52793.185 25/05/13,20:12:54,17,09,1, 11.9,1,1, 9.292, 10518.636, 427.846, 52793.219 25/05/13,20:12:54,18,09,1, 11.9,1,1, 9.292, 10518.634, 427.845, 52793.186 25/05/13,20:12:54,19,09,1, 11.9,1,1, 9.292, 10518.638, 427.812, 52793.230 25/05/13,20:12:55,00,07,1, 11.9,1,1, 9.293, 10518.632, 427.812, 52793.230 25/05/13,20:12:55,01,07,1, 11.9,1,1, 9.293, 10518.644, 427.842, 52793.183 25/05/13,20:12:55,02,07,1, 11.9,1,1, 9.293, 10518.621, 427.843, 52793.128 25/05/13,20:12:55,03,07,1, 11.9,1,1, 9.293, 10518.637, 427.822, 52793.202 25/05/13,20:12:55,04,07,1, 11.9,1,1, 9.293, 10518.650, 427.842, 52793.186 25/05/13,20:12:55,05,07,1, 11.9,1,1, 9.293, 10518.664, 427.850, 52793.195 25/05/13,20:12:55,06,07,1, 11.9,1,1, 9.293, 10518.648, 427.809, 52793.150 25/05/13,20:12:55,07,07,1, 11.9,1,1, 9.293, 10518.658, 427.830, 52793.183 25/05/13,20:12:55,08,07,1, 11.9,1,1, 9.293, 10518.631, 427.829, 52793.146 25/05/13,20:12:55,09,07,1, 11.9,1,1, 9.293, 10518.665, 427.800, 52793.162 25/05/13,20:12:55,10,07,1, 11.9,1,1, 9.293, 10518.654, 427.805, 52793.149 25/05/13,20:12:55,11,07,1, 11.9,1,1, 9.293, 10518.665, 427.811, 52793.133 25/05/13,20:12:55,12,07,1, 11.9,1,1, 9.293, 10518.664, 427.816, 52793.141 25/05/13,20:12:55,13,07,1, 11.9,1,1, 9.293, 10518.679, 427.812, 52793.131 25/05/13,20:12:55,14,07,1, 11.9,1,1, 9.293, 10518.674, 427.796, 52793.138 25/05/13,20:12:55,15,07,1, 11.9,1,1, 9.293, 10518.689, 427.808, 52793.133 25/05/13,20:12:55,16,07,1, 11.9,1,1, 9.293, 10518.680, 427.805, 52793.127 25/05/13,20:12:55,17,07,1, 11.9,1,1, 9.293, 10518.715, 427.801, 52793.121 25/05/13,20:12:55,18,07,1, 11.9,1,1, 9.293, 10518.735, 427.781, 52793.134 25/05/13,20:12:55,19,07,1, 11.9,1,1, 9.293, 10518.723, 427.798, 52793.148 25/05/13,20:12:56,00,09,1, 11.9,1,1, 9.292, 10518.715, 427.798, 52793.148 25/05/13,20:12:56,01,09,1, 11.9,1,1, 9.292, 10518.723, 427.758, 52793.115 25/05/13,20:12:56,02,09,1, 11.9,1,1, 9.292, 10518.693, 427.768, 52793.067 25/05/13,20:12:56,03,09,1, 11.9,1,1, 9.292, 10518.749, 427.750, 52793.146 25/05/13,20:12:56,04,09,1, 11.9,1,1, 9.292, 10518.725, 427.743, 52793.084 25/05/13,20:12:56,05,09,1, 11.9,1,1, 9.292, 10518.738, 427.763, 52793.097 25/05/13,20:12:56,06,09,1, 11.9,1,1, 9.292, 10518.764, 427.757, 52793.083 25/05/13,20:12:56,07,09,1, 11.9,1,1, 9.292, 10518.756, 427.774, 52793.114 25/05/13,20:12:56,08,09,1, 11.9,1,1, 9.292, 10518.760, 427.752, 52793.106 25/05/13,20:12:56,09,09,1, 11.9,1,1, 9.292, 10518.746, 427.760, 52793.095 25/05/13,20:12:56,10,09,1, 11.9,1,1, 9.292, 10518.787, 427.751, 52793.038 25/05/13,20:12:56,11,09,1, 11.9,1,1, 9.292, 10518.771, 427.736, 52793.062 25/05/13,20:12:56,12,09,1, 11.9,1,1, 9.292, 10518.790, 427.743, 52793.119 25/05/13,20:12:56,13,09,1, 11.9,1,1, 9.292, 10518.795, 427.745, 52793.069 25/05/13,20:12:56,14,09,1, 11.9,1,1, 9.292, 10518.809, 427.745, 52793.081 25/05/13,20:12:56,15,09,1, 11.9,1,1, 9.292, 10518.813, 427.737, 52793.082 25/05/13,20:12:56,16,09,1, 11.9,1,1, 9.292, 10518.831, 427.719, 52793.025 25/05/13,20:12:56,17,09,1, 11.9,1,1, 9.292, 10518.814, 427.713, 52793.099 25/05/13,20:12:56,18,09,1, 11.9,1,1, 9.292, 10518.824, 427.707, 52793.027 25/05/13,20:12:56,19,09,1, 11.9,1,1, 9.292, 10518.846, 427.693, 52793.063 25/05/13,20:12:57,00,08,1, 12.0,1,1, 9.292, 10518.841, 427.693, 52793.063 25/05/13,20:12:57,01,08,1, 12.0,1,1, 9.292, 10518.872, 427.684, 52792.988 25/05/13,20:12:57,02,08,1, 12.0,1,1, 9.292, 10518.873, 427.684, 52793.193 25/05/13,20:12:57,03,08,1, 12.0,1,1, 9.292, 10518.884, 427.701, 52793.212 25/05/13,20:12:57,04,08,1, 12.0,1,1, 9.292, 10518.882, 427.706, 52793.152 25/05/13,20:12:57,05,08,1, 12.0,1,1, 9.292, 10518.890, 427.702, 52793.202 25/05/13,20:12:57,06,08,1, 12.0,1,1, 9.292, 10518.924, 427.698, 52793.203 25/05/13,20:12:57,07,08,1, 12.0,1,1, 9.292, 10518.905, 427.727, 52793.187 25/05/13,20:12:57,08,08,1, 12.0,1,1, 9.292, 10518.887, 427.693, 52793.083 25/05/13,20:12:57,09,08,1, 12.0,1,1, 9.292, 10518.889, 427.686, 52793.222 25/05/13,20:12:57,10,08,1, 12.0,1,1, 9.292, 10518.920, 427.677, 52793.272 25/05/13,20:12:57,11,08,1, 12.0,1,1, 9.292, 10518.952, 427.701, 52793.196 25/05/13,20:12:57,12,08,1, 12.0,1,1, 9.292, 10518.943, 427.668, 52793.204 25/05/13,20:12:57,13,08,1, 12.0,1,1, 9.292, 10518.961, 427.668, 52793.183 25/05/13,20:12:57,14,08,1, 12.0,1,1, 9.292, 10518.967, 427.670, 52793.174 25/05/13,20:12:57,15,08,1, 12.0,1,1, 9.292, 10518.987, 427.659, 52793.207 25/05/13,20:12:57,16,08,1, 12.0,1,1, 9.292, 10518.951, 427.670, 52793.224 25/05/13,20:12:57,17,08,1, 12.0,1,1, 9.292, 10518.976, 427.652, 52793.195 25/05/13,20:12:57,18,08,1, 12.0,1,1, 9.292, 10518.986, 427.656, 52793.251 25/05/13,20:12:57,19,08,1, 12.0,1,1, 9.292, 10519.022, 427.625, 52793.200 25/05/13,20:12:58,00,09,1, 11.9,1,1, 9.288, 10519.016, 427.625, 52793.200 25/05/13,20:12:58,01,09,1, 11.9,1,1, 9.288, 10519.020, 427.626, 52793.135 25/05/13,20:12:58,02,09,1, 11.9,1,1, 9.288, 10519.040, 427.631, 52793.182 25/05/13,20:12:58,03,09,1, 11.9,1,1, 9.288, 10519.051, 427.635, 52793.124 25/05/13,20:12:58,04,09,1, 11.9,1,1, 9.288, 10519.036, 427.624, 52793.158 25/05/13,20:12:58,05,09,1, 11.9,1,1, 9.288, 10519.077, 427.625, 52793.113 25/05/13,20:12:58,06,09,1, 11.9,1,1, 9.288, 10519.062, 427.610, 52793.182 25/05/13,20:12:58,07,09,1, 11.9,1,1, 9.288, 10519.073, 427.607, 52793.104 25/05/13,20:12:58,08,09,1, 11.9,1,1, 9.288, 10519.083, 427.604, 52793.068 25/05/13,20:12:58,09,09,1, 11.9,1,1, 9.288, 10519.094, 427.614, 52793.194 25/05/13,20:12:58,10,09,1, 11.9,1,1, 9.288, 10519.108, 427.601, 52793.136 25/05/13,20:12:58,11,09,1, 11.9,1,1, 9.288, 10519.124, 427.583, 52793.044 25/05/13,20:12:58,12,09,1, 11.9,1,1, 9.288, 10519.118, 427.598, 52793.165 25/05/13,20:12:58,13,09,1, 11.9,1,1, 9.288, 10519.155, 427.581, 52793.114 25/05/13,20:12:58,14,09,1, 11.9,1,1, 9.288, 10519.164, 427.582, 52793.137 25/05/13,20:12:58,15,09,1, 11.9,1,1, 9.288, 10519.173, 427.583, 52793.123 25/05/13,20:12:58,16,09,1, 11.9,1,1, 9.288, 10519.181, 427.570, 52793.045 25/05/13,20:12:58,17,09,1, 11.9,1,1, 9.288, 10519.188, 427.547, 52793.025 25/05/13,20:12:58,18,09,1, 11.9,1,1, 9.288, 10519.200, 427.557, 52793.018 25/05/13,20:12:58,19,09,1, 11.9,1,1, 9.288, 10519.207, 427.553, 52793.099 25/05/13,20:12:59,00,08,1, 11.9,1,1, 9.290, 10519.199, 427.553, 52793.099 25/05/13,20:12:59,01,08,1, 11.9,1,1, 9.290, 10519.237, 427.537, 52793.040 25/05/13,20:12:59,02,08,1, 11.9,1,1, 9.290, 10519.242, 427.557, 52793.070 25/05/13,20:12:59,03,08,1, 11.9,1,1, 9.290, 10519.239, 427.557, 52793.069 25/05/13,20:12:59,04,08,1, 11.9,1,1, 9.290, 10519.261, 427.543, 52793.088 25/05/13,20:12:59,05,08,1, 11.9,1,1, 9.290, 10519.328, 427.536, 52793.022 25/05/13,20:12:59,06,08,1, 11.9,1,1, 9.290, 10519.294, 427.534, 52793.020 25/05/13,20:12:59,07,08,1, 11.9,1,1, 9.290, 10519.294, 427.511, 52793.025 25/05/13,20:12:59,08,08,1, 11.9,1,1, 9.290, 10519.295, 427.503, 52792.992 25/05/13,20:12:59,09,08,1, 11.9,1,1, 9.290, 10519.293, 427.510, 52792.972 25/05/13,20:12:59,10,08,1, 11.9,1,1, 9.290, 10519.334, 427.517, 52793.094 25/05/13,20:12:59,11,08,1, 11.9,1,1, 9.290, 10519.322, 427.522, 52793.089 25/05/13,20:12:59,12,08,1, 11.9,1,1, 9.290, 10519.330, 427.517, 52793.021 25/05/13,20:12:59,13,08,1, 11.9,1,1, 9.290, 10519.326, 427.535, 52793.055 25/05/13,20:12:59,14,08,1, 11.9,1,1, 9.290, 10519.366, 427.502, 52793.046 25/05/13,20:12:59,15,08,1, 11.9,1,1, 9.290, 10519.374, 427.522, 52793.145 25/05/13,20:12:59,16,08,1, 11.9,1,1, 9.290, 10519.385, 427.506, 52793.043 25/05/13,20:12:59,17,08,1, 11.9,1,1, 9.290, 10519.396, 427.513, 52793.112 25/05/13,20:12:59,18,08,1, 11.9,1,1, 9.290, 10519.398, 427.472, 52793.028 25/05/13,20:12:59,19,08,1, 11.9,1,1, 9.290, 10519.425, 427.496, 52793.012 25/05/13,20:13:00,00,08,1, 12.0,1,1, 9.289, 10519.425, 427.496, 52793.012 25/05/13,20:13:00,01,08,1, 12.0,1,1, 9.289, 10519.439, 427.519, 52793.047 25/05/13,20:13:00,02,08,1, 12.0,1,1, 9.289, 10519.429, 427.488, 52792.899 25/05/13,20:13:00,03,08,1, 12.0,1,1, 9.289, 10519.454, 427.463, 52792.779 25/05/13,20:13:00,04,08,1, 12.0,1,1, 9.289, 10519.445, 427.480, 52792.824 25/05/13,20:13:00,05,08,1, 12.0,1,1, 9.289, 10519.443, 427.457, 52792.823 25/05/13,20:13:00,06,08,1, 12.0,1,1, 9.289, 10519.455, 427.483, 52792.857 25/05/13,20:13:00,07,08,1, 12.0,1,1, 9.289, 10519.448, 427.478, 52792.853 25/05/13,20:13:00,08,08,1, 12.0,1,1, 9.289, 10519.467, 427.482, 52792.798 25/05/13,20:13:00,09,08,1, 12.0,1,1, 9.289, 10519.480, 427.497, 52792.879 25/05/13,20:13:00,10,08,1, 12.0,1,1, 9.289, 10519.502, 427.469, 52792.825 25/05/13,20:13:00,11,08,1, 12.0,1,1, 9.289, 10519.524, 427.459, 52792.798 25/05/13,20:13:00,12,08,1, 12.0,1,1, 9.289, 10519.505, 427.488, 52792.858 25/05/13,20:13:00,13,08,1, 12.0,1,1, 9.289, 10519.529, 427.504, 52792.881 25/05/13,20:13:00,14,08,1, 12.0,1,1, 9.289, 10519.530, 427.486, 52792.858 25/05/13,20:13:00,15,08,1, 12.0,1,1, 9.289, 10519.535, 427.501, 52792.885 25/05/13,20:13:00,16,08,1, 12.0,1,1, 9.289, 10519.556, 427.502, 52792.860 25/05/13,20:13:00,17,08,1, 12.0,1,1, 9.289, 10519.557, 427.479, 52792.884 25/05/13,20:13:00,18,08,1, 12.0,1,1, 9.289, 10519.561, 427.472, 52792.820 25/05/13,20:13:00,19,08,1, 12.0,1,1, 9.289, 10519.613, 427.491, 52792.786 25/05/13,20:13:01,00,08,1, 11.9,1,1, 9.291, 10519.608, 427.491, 52792.786 25/05/13,20:13:01,01,08,1, 11.9,1,1, 9.291, 10519.602, 427.489, 52792.846 25/05/13,20:13:01,02,08,1, 11.9,1,1, 9.291, 10519.605, 427.495, 52792.818 25/05/13,20:13:01,03,08,1, 11.9,1,1, 9.291, 10519.609, 427.481, 52792.771 25/05/13,20:13:01,04,08,1, 11.9,1,1, 9.291, 10519.623, 427.486, 52792.826 25/05/13,20:13:01,05,08,1, 11.9,1,1, 9.291, 10519.663, 427.505, 52792.941 25/05/13,20:13:01,06,08,1, 11.9,1,1, 9.291, 10519.612, 427.502, 52792.766 25/05/13,20:13:01,07,08,1, 11.9,1,1, 9.291, 10519.641, 427.519, 52792.826 25/05/13,20:13:01,08,08,1, 11.9,1,1, 9.291, 10519.656, 427.500, 52792.872 25/05/13,20:13:01,09,08,1, 11.9,1,1, 9.291, 10519.670, 427.508, 52792.824 25/05/13,20:13:01,10,08,1, 11.9,1,1, 9.291, 10519.699, 427.527, 52792.731 25/05/13,20:13:01,11,08,1, 11.9,1,1, 9.291, 10519.686, 427.510, 52792.792 25/05/13,20:13:01,12,08,1, 11.9,1,1, 9.291, 10519.685, 427.488, 52792.788 25/05/13,20:13:01,13,08,1, 11.9,1,1, 9.291, 10519.700, 427.502, 52792.826 25/05/13,20:13:01,14,08,1, 11.9,1,1, 9.291, 10519.721, 427.506, 52792.768 25/05/13,20:13:01,15,08,1, 11.9,1,1, 9.291, 10519.734, 427.492, 52792.720 25/05/13,20:13:01,16,08,1, 11.9,1,1, 9.291, 10519.738, 427.517, 52792.804 25/05/13,20:13:01,17,08,1, 11.9,1,1, 9.291, 10519.757, 427.495, 52792.803 25/05/13,20:13:01,18,08,1, 11.9,1,1, 9.291, 10519.753, 427.500, 52792.802 25/05/13,20:13:01,19,08,1, 11.9,1,1, 9.291, 10519.766, 427.530, 52792.859 25/05/13,20:13:02,00,08,1, 11.7,1,1, 9.289, 10519.758, 427.530, 52792.859 25/05/13,20:13:02,01,08,1, 11.7,1,1, 9.289, 10519.802, 427.508, 52792.789 25/05/13,20:13:02,02,08,1, 11.7,1,1, 9.289, 10519.820, 427.518, 52792.755 25/05/13,20:13:02,03,08,1, 11.7,1,1, 9.289, 10519.800, 427.535, 52792.783 25/05/13,20:13:02,04,08,1, 11.7,1,1, 9.289, 10519.825, 427.541, 52792.737 25/05/13,20:13:02,05,08,1, 11.7,1,1, 9.289, 10519.840, 427.547, 52792.792 25/05/13,20:13:02,06,08,1, 11.7,1,1, 9.289, 10519.808, 427.538, 52792.763 25/05/13,20:13:02,07,08,1, 11.7,1,1, 9.289, 10519.838, 427.537, 52792.743 25/05/13,20:13:02,08,08,1, 11.7,1,1, 9.289, 10519.854, 427.528, 52792.811 25/05/13,20:13:02,09,08,1, 11.7,1,1, 9.289, 10519.868, 427.520, 52792.719 25/05/13,20:13:02,10,08,1, 11.7,1,1, 9.289, 10519.870, 427.546, 52792.800 25/05/13,20:13:02,11,08,1, 11.7,1,1, 9.289, 10519.851, 427.525, 52792.813 25/05/13,20:13:02,12,08,1, 11.7,1,1, 9.289, 10519.858, 427.514, 52792.725 25/05/13,20:13:02,13,08,1, 11.7,1,1, 9.289, 10519.898, 427.515, 52792.776 25/05/13,20:13:02,14,08,1, 11.7,1,1, 9.289, 10519.890, 427.536, 52792.842 25/05/13,20:13:02,15,08,1, 11.7,1,1, 9.289, 10519.899, 427.518, 52792.732 25/05/13,20:13:02,16,08,1, 11.7,1,1, 9.289, 10519.929, 427.515, 52792.834 25/05/13,20:13:02,17,08,1, 11.7,1,1, 9.289, 10519.930, 427.524, 52792.716 25/05/13,20:13:02,18,08,1, 11.7,1,1, 9.289, 10519.936, 427.535, 52792.808 25/05/13,20:13:02,19,08,1, 11.7,1,1, 9.289, 10519.959, 427.491, 52792.754 25/05/13,20:13:03,00,08,1, 12.0,1,1, 9.290, 10519.950, 427.491, 52792.754 25/05/13,20:13:03,01,08,1, 12.0,1,1, 9.290, 10519.964, 427.503, 52792.745 25/05/13,20:13:03,02,08,1, 12.0,1,1, 9.290, 10519.978, 427.501, 52792.685 25/05/13,20:13:03,03,08,1, 12.0,1,1, 9.290, 10519.982, 427.477, 52792.745 25/05/13,20:13:03,04,08,1, 12.0,1,1, 9.290, 10519.980, 427.477, 52792.783 25/05/13,20:13:03,05,08,1, 12.0,1,1, 9.290, 10519.989, 427.474, 52792.730 25/05/13,20:13:03,06,08,1, 12.0,1,1, 9.290, 10519.968, 427.464, 52792.754 25/05/13,20:13:03,07,08,1, 12.0,1,1, 9.290, 10519.995, 427.476, 52792.782 25/05/13,20:13:03,08,08,1, 12.0,1,1, 9.290, 10520.008, 427.461, 52792.728 25/05/13,20:13:03,09,08,1, 12.0,1,1, 9.290, 10520.014, 427.468, 52792.747 25/05/13,20:13:03,10,08,1, 12.0,1,1, 9.290, 10520.007, 427.464, 52792.780 25/05/13,20:13:03,11,08,1, 12.0,1,1, 9.290, 10520.017, 427.446, 52792.708 25/05/13,20:13:03,12,08,1, 12.0,1,1, 9.290, 10520.027, 427.451, 52792.719 25/05/13,20:13:03,13,08,1, 12.0,1,1, 9.290, 10520.034, 427.450, 52792.738 25/05/13,20:13:03,14,08,1, 12.0,1,1, 9.290, 10520.033, 427.438, 52792.659 25/05/13,20:13:03,15,08,1, 12.0,1,1, 9.290, 10520.039, 427.436, 52792.695 25/05/13,20:13:03,16,08,1, 12.0,1,1, 9.290, 10520.047, 427.406, 52792.722 25/05/13,20:13:03,17,08,1, 12.0,1,1, 9.290, 10520.030, 427.438, 52792.707 25/05/13,20:13:03,18,08,1, 12.0,1,1, 9.290, 10520.077, 427.424, 52792.688 25/05/13,20:13:03,19,08,1, 12.0,1,1, 9.290, 10520.077, 427.418, 52792.703 25/05/13,20:13:04,00,09,1, 11.9,1,1, 9.286, 10520.076, 427.418, 52792.703 25/05/13,20:13:04,01,09,1, 11.9,1,1, 9.286, 10520.079, 427.404, 52792.623 25/05/13,20:13:04,02,09,1, 11.9,1,1, 9.286, 10520.056, 427.394, 52792.731 25/05/13,20:13:04,03,09,1, 11.9,1,1, 9.286, 10520.077, 427.386, 52792.644 25/05/13,20:13:04,04,09,1, 11.9,1,1, 9.286, 10520.102, 427.378, 52792.686 25/05/13,20:13:04,05,09,1, 11.9,1,1, 9.286, 10520.096, 427.384, 52792.732 25/05/13,20:13:04,06,09,1, 11.9,1,1, 9.286, 10520.074, 427.367, 52792.726 25/05/13,20:13:04,07,09,1, 11.9,1,1, 9.286, 10520.099, 427.368, 52792.737 25/05/13,20:13:04,08,09,1, 11.9,1,1, 9.286, 10520.107, 427.362, 52792.701 25/05/13,20:13:04,09,09,1, 11.9,1,1, 9.286, 10520.135, 427.357, 52792.600 25/05/13,20:13:04,10,09,1, 11.9,1,1, 9.286, 10520.112, 427.367, 52792.638 25/05/13,20:13:04,11,09,1, 11.9,1,1, 9.286, 10520.124, 427.345, 52792.652 25/05/13,20:13:04,12,09,1, 11.9,1,1, 9.286, 10520.122, 427.343, 52792.628 25/05/13,20:13:04,13,09,1, 11.9,1,1, 9.286, 10520.133, 427.331, 52792.690 25/05/13,20:13:04,14,09,1, 11.9,1,1, 9.286, 10520.114, 427.327, 52792.688 25/05/13,20:13:04,15,09,1, 11.9,1,1, 9.286, 10520.137, 427.297, 52792.604 25/05/13,20:13:04,16,09,1, 11.9,1,1, 9.286, 10520.135, 427.311, 52792.598 25/05/13,20:13:04,17,09,1, 11.9,1,1, 9.286, 10520.143, 427.294, 52792.632 25/05/13,20:13:04,18,09,1, 11.9,1,1, 9.286, 10520.128, 427.284, 52792.650 25/05/13,20:13:04,19,09,1, 11.9,1,1, 9.286, 10520.155, 427.280, 52792.594 25/05/13,20:13:05,00,09,1, 11.9,1,1, 9.291, 10520.151, 427.280, 52792.594 25/05/13,20:13:05,01,09,1, 11.9,1,1, 9.291, 10520.178, 427.294, 52792.626 25/05/13,20:13:05,02,09,1, 11.9,1,1, 9.291, 10520.176, 427.285, 52792.608 25/05/13,20:13:05,03,09,1, 11.9,1,1, 9.291, 10520.186, 427.265, 52792.672 25/05/13,20:13:05,04,09,1, 11.9,1,1, 9.291, 10520.186, 427.273, 52792.691 25/05/13,20:13:05,05,09,1, 11.9,1,1, 9.291, 10520.178, 427.247, 52792.677 25/05/13,20:13:05,06,09,1, 11.9,1,1, 9.291, 10520.168, 427.259, 52792.665 25/05/13,20:13:05,07,09,1, 11.9,1,1, 9.291, 10520.197, 427.264, 52792.669 25/05/13,20:13:05,08,09,1, 11.9,1,1, 9.291, 10520.173, 427.258, 52792.771 25/05/13,20:13:05,09,09,1, 11.9,1,1, 9.291, 10520.214, 427.242, 52792.763 25/05/13,20:13:05,10,09,1, 11.9,1,1, 9.291, 10520.207, 427.235, 52792.630 25/05/13,20:13:05,11,09,1, 11.9,1,1, 9.291, 10520.194, 427.224, 52792.621 25/05/13,20:13:05,12,09,1, 11.9,1,1, 9.291, 10520.209, 427.221, 52792.629 25/05/13,20:13:05,13,09,1, 11.9,1,1, 9.291, 10520.217, 427.211, 52792.633 25/05/13,20:13:05,14,09,1, 11.9,1,1, 9.291, 10520.238, 427.207, 52792.593 25/05/13,20:13:05,15,09,1, 11.9,1,1, 9.291, 10520.222, 427.188, 52792.671 25/05/13,20:13:05,16,09,1, 11.9,1,1, 9.291, 10520.211, 427.194, 52792.628 25/05/13,20:13:05,17,09,1, 11.9,1,1, 9.291, 10520.219, 427.196, 52792.601 25/05/13,20:13:05,18,09,1, 11.9,1,1, 9.291, 10520.226, 427.183, 52792.633 25/05/13,20:13:05,19,09,1, 11.9,1,1, 9.291, 10520.252, 427.152, 52792.624 25/05/13,20:13:06,00,08,1, 12.0,1,1, 9.286, 10520.251, 427.152, 52792.624 25/05/13,20:13:06,01,08,1, 12.0,1,1, 9.286, 10520.240, 427.157, 52792.569 25/05/13,20:13:06,02,08,1, 12.0,1,1, 9.286, 10520.248, 427.154, 52792.637 25/05/13,20:13:06,03,08,1, 12.0,1,1, 9.286, 10520.250, 427.147, 52792.583 25/05/13,20:13:06,04,08,1, 12.0,1,1, 9.286, 10520.261, 427.179, 52792.629 25/05/13,20:13:06,05,08,1, 12.0,1,1, 9.286, 10520.274, 427.131, 52792.602 25/05/13,20:13:06,06,08,1, 12.0,1,1, 9.286, 10520.268, 427.143, 52792.597 25/05/13,20:13:06,07,08,1, 12.0,1,1, 9.286, 10520.251, 427.142, 52792.596 25/05/13,20:13:06,08,08,1, 12.0,1,1, 9.286, 10520.289, 427.131, 52792.606 25/05/13,20:13:06,09,08,1, 12.0,1,1, 9.286, 10520.275, 427.128, 52792.658 25/05/13,20:13:06,10,08,1, 12.0,1,1, 9.286, 10520.266, 427.113, 52792.553 25/05/13,20:13:06,11,08,1, 12.0,1,1, 9.286, 10520.303, 427.106, 52792.612 25/05/13,20:13:06,12,08,1, 12.0,1,1, 9.286, 10520.310, 427.111, 52792.635 25/05/13,20:13:06,13,08,1, 12.0,1,1, 9.286, 10520.291, 427.103, 52792.615 25/05/13,20:13:06,14,08,1, 12.0,1,1, 9.286, 10520.294, 427.097, 52792.610 25/05/13,20:13:06,15,08,1, 12.0,1,1, 9.286, 10520.304, 427.087, 52792.614 25/05/13,20:13:06,16,08,1, 12.0,1,1, 9.286, 10520.322, 427.090, 52792.572 25/05/13,20:13:06,17,08,1, 12.0,1,1, 9.286, 10520.323, 427.097, 52792.519 25/05/13,20:13:06,18,08,1, 12.0,1,1, 9.286, 10520.311, 427.077, 52792.548 25/05/13,20:13:06,19,08,1, 12.0,1,1, 9.286, 10520.338, 427.060, 52792.582 25/05/13,20:13:07,00,08,1, 11.8,1,1, 9.291, 10520.334, 427.060, 52792.582 25/05/13,20:13:07,01,08,1, 11.8,1,1, 9.291, 10520.322, 427.040, 52792.603 25/05/13,20:13:07,02,08,1, 11.8,1,1, 9.291, 10520.308, 427.051, 52792.623 25/05/13,20:13:07,03,08,1, 11.8,1,1, 9.291, 10520.312, 427.036, 52792.592 25/05/13,20:13:07,04,08,1, 11.8,1,1, 9.291, 10520.326, 427.047, 52792.556 25/05/13,20:13:07,05,08,1, 11.8,1,1, 9.291, 10520.340, 427.032, 52792.606 25/05/13,20:13:07,06,08,1, 11.8,1,1, 9.291, 10520.321, 427.029, 52792.595 25/05/13,20:13:07,07,08,1, 11.8,1,1, 9.291, 10520.319, 427.045, 52792.635 25/05/13,20:13:07,08,08,1, 11.8,1,1, 9.291, 10520.338, 427.044, 52792.583 25/05/13,20:13:07,09,08,1, 11.8,1,1, 9.291, 10520.341, 427.033, 52792.569 25/05/13,20:13:07,10,08,1, 11.8,1,1, 9.291, 10520.334, 427.049, 52792.568 25/05/13,20:13:07,11,08,1, 11.8,1,1, 9.291, 10520.350, 427.027, 52792.636 25/05/13,20:13:07,12,08,1, 11.8,1,1, 9.291, 10520.323, 427.044, 52792.564 25/05/13,20:13:07,13,08,1, 11.8,1,1, 9.291, 10520.379, 427.054, 52792.580 25/05/13,20:13:07,14,08,1, 11.8,1,1, 9.291, 10520.326, 427.034, 52792.578 25/05/13,20:13:07,15,08,1, 11.8,1,1, 9.291, 10520.352, 427.029, 52792.585 25/05/13,20:13:07,16,08,1, 11.8,1,1, 9.291, 10520.346, 427.013, 52792.612 25/05/13,20:13:07,17,08,1, 11.8,1,1, 9.291, 10520.341, 427.027, 52792.596 25/05/13,20:13:07,18,08,1, 11.8,1,1, 9.291, 10520.338, 427.024, 52792.577 25/05/13,20:13:07,19,08,1, 11.8,1,1, 9.291, 10520.340, 427.018, 52792.656 25/05/13,20:13:08,00,08,1, 11.9,1,1, 9.289, 10520.334, 427.018, 52792.656 25/05/13,20:13:08,01,08,1, 11.9,1,1, 9.289, 10520.340, 426.997, 52792.607 25/05/13,20:13:08,02,08,1, 11.9,1,1, 9.289, 10520.325, 426.997, 52792.604 25/05/13,20:13:08,03,08,1, 11.9,1,1, 9.289, 10520.335, 426.996, 52792.602 25/05/13,20:13:08,04,08,1, 11.9,1,1, 9.289, 10520.329, 426.997, 52792.520 25/05/13,20:13:08,05,08,1, 11.9,1,1, 9.289, 10520.338, 427.009, 52792.605 25/05/13,20:13:08,06,08,1, 11.9,1,1, 9.289, 10520.337, 427.000, 52792.588 25/05/13,20:13:08,07,08,1, 11.9,1,1, 9.289, 10520.340, 427.008, 52792.613 25/05/13,20:13:08,08,08,1, 11.9,1,1, 9.289, 10520.318, 427.024, 52792.641 25/05/13,20:13:08,09,08,1, 11.9,1,1, 9.289, 10520.338, 426.991, 52792.644 25/05/13,20:13:08,10,08,1, 11.9,1,1, 9.289, 10520.321, 427.012, 52792.584 25/05/13,20:13:08,11,08,1, 11.9,1,1, 9.289, 10520.311, 427.018, 52792.613 25/05/13,20:13:08,12,08,1, 11.9,1,1, 9.289, 10520.302, 427.019, 52792.634 25/05/13,20:13:08,13,08,1, 11.9,1,1, 9.289, 10520.327, 427.005, 52792.633 25/05/13,20:13:08,14,08,1, 11.9,1,1, 9.289, 10520.304, 426.989, 52792.667 25/05/13,20:13:08,15,08,1, 11.9,1,1, 9.289, 10520.315, 427.010, 52792.597 25/05/13,20:13:08,16,08,1, 11.9,1,1, 9.289, 10520.326, 427.016, 52792.628 25/05/13,20:13:08,17,08,1, 11.9,1,1, 9.289, 10520.300, 427.006, 52792.645 25/05/13,20:13:08,18,08,1, 11.9,1,1, 9.289, 10520.311, 427.010, 52792.571 25/05/13,20:13:08,19,08,1, 11.9,1,1, 9.289, 10520.316, 427.041, 52792.654 25/05/13,20:13:09,00,08,1, 11.9,1,1, 9.291, 10520.309, 427.041, 52792.654 25/05/13,20:13:09,01,08,1, 11.9,1,1, 9.291, 10520.305, 427.030, 52792.587 25/05/13,20:13:09,02,08,1, 11.9,1,1, 9.291, 10520.297, 427.032, 52792.644 25/05/13,20:13:09,03,08,1, 11.9,1,1, 9.291, 10520.294, 427.027, 52792.603 25/05/13,20:13:09,04,08,1, 11.9,1,1, 9.291, 10520.313, 427.043, 52792.596 25/05/13,20:13:09,05,08,1, 11.9,1,1, 9.291, 10520.292, 427.054, 52792.701 25/05/13,20:13:09,06,08,1, 11.9,1,1, 9.291, 10520.291, 427.081, 52792.690 25/05/13,20:13:09,07,08,1, 11.9,1,1, 9.291, 10520.294, 427.050, 52792.633 25/05/13,20:13:09,08,08,1, 11.9,1,1, 9.291, 10520.301, 427.058, 52792.667 25/05/13,20:13:09,09,08,1, 11.9,1,1, 9.291, 10520.285, 427.052, 52792.611 25/05/13,20:13:09,10,08,1, 11.9,1,1, 9.291, 10520.302, 427.069, 52792.599 25/05/13,20:13:09,11,08,1, 11.9,1,1, 9.291, 10520.291, 427.087, 52792.650 25/05/13,20:13:09,12,08,1, 11.9,1,1, 9.291, 10520.280, 427.080, 52792.689 25/05/13,20:13:09,13,08,1, 11.9,1,1, 9.291, 10520.317, 427.080, 52792.647 25/05/13,20:13:09,14,08,1, 11.9,1,1, 9.291, 10520.281, 427.065, 52792.615 25/05/13,20:13:09,15,08,1, 11.9,1,1, 9.291, 10520.298, 427.094, 52792.645 25/05/13,20:13:09,16,08,1, 11.9,1,1, 9.291, 10520.264, 427.072, 52792.590 25/05/13,20:13:09,17,08,1, 11.9,1,1, 9.291, 10520.301, 427.095, 52792.625 25/05/13,20:13:09,18,08,1, 11.9,1,1, 9.291, 10520.293, 427.081, 52792.555 25/05/13,20:13:09,19,08,1, 11.9,1,1, 9.291, 10520.284, 427.087, 52792.595 25/05/13,20:13:10,00,08,1, 12.0,1,1, 9.287, 10520.276, 427.087, 52792.595 25/05/13,20:13:10,01,08,1, 12.0,1,1, 9.287, 10520.286, 427.117, 52792.595 25/05/13,20:13:10,02,08,1, 12.0,1,1, 9.287, 10520.281, 427.109, 52792.621 25/05/13,20:13:10,03,08,1, 12.0,1,1, 9.287, 10520.264, 427.089, 52792.646 25/05/13,20:13:10,04,08,1, 12.0,1,1, 9.287, 10520.286, 427.105, 52792.647 25/05/13,20:13:10,05,08,1, 12.0,1,1, 9.287, 10520.278, 427.108, 52792.595 25/05/13,20:13:10,06,08,1, 12.0,1,1, 9.287, 10520.310, 427.103, 52792.594 25/05/13,20:13:10,07,08,1, 12.0,1,1, 9.287, 10520.267, 427.126, 52792.630 25/05/13,20:13:10,08,08,1, 12.0,1,1, 9.287, 10520.261, 427.111, 52792.637 25/05/13,20:13:10,09,08,1, 12.0,1,1, 9.287, 10520.255, 427.121, 52792.680 25/05/13,20:13:10,10,08,1, 12.0,1,1, 9.287, 10520.253, 427.124, 52792.648 25/05/13,20:13:10,11,08,1, 12.0,1,1, 9.287, 10520.278, 427.123, 52792.673 25/05/13,20:13:10,12,08,1, 12.0,1,1, 9.287, 10520.265, 427.118, 52792.704 25/05/13,20:13:10,13,08,1, 12.0,1,1, 9.287, 10520.275, 427.118, 52792.628 25/05/13,20:13:10,14,08,1, 12.0,1,1, 9.287, 10520.255, 427.116, 52792.690 25/05/13,20:13:10,15,08,1, 12.0,1,1, 9.287, 10520.268, 427.125, 52792.612 25/05/13,20:13:10,16,08,1, 12.0,1,1, 9.287, 10520.288, 427.115, 52792.639 25/05/13,20:13:10,17,08,1, 12.0,1,1, 9.287, 10520.252, 427.113, 52792.677 25/05/13,20:13:10,18,08,1, 12.0,1,1, 9.287, 10520.264, 427.130, 52792.604 25/05/13,20:13:10,19,08,1, 12.0,1,1, 9.287, 10520.256, 427.119, 52792.625 25/05/13,20:13:11,00,08,1, 11.8,1,1, 9.285, 10520.251, 427.119, 52792.625 25/05/13,20:13:11,01,08,1, 11.8,1,1, 9.285, 10520.275, 427.106, 52792.697 25/05/13,20:13:11,02,08,1, 11.8,1,1, 9.285, 10520.270, 427.134, 52792.609 25/05/13,20:13:11,03,08,1, 11.8,1,1, 9.285, 10520.241, 427.113, 52792.693 25/05/13,20:13:11,04,08,1, 11.8,1,1, 9.285, 10520.260, 427.116, 52792.581 25/05/13,20:13:11,05,08,1, 11.8,1,1, 9.285, 10520.268, 427.132, 52792.657 25/05/13,20:13:11,06,08,1, 11.8,1,1, 9.285, 10520.268, 427.120, 52792.575 25/05/13,20:13:11,07,08,1, 11.8,1,1, 9.285, 10520.249, 427.119, 52792.656 25/05/13,20:13:11,08,08,1, 11.8,1,1, 9.285, 10520.272, 427.097, 52792.664 25/05/13,20:13:11,09,08,1, 11.8,1,1, 9.285, 10520.234, 427.118, 52792.676 25/05/13,20:13:11,10,08,1, 11.8,1,1, 9.285, 10520.266, 427.103, 52792.555 25/05/13,20:13:11,11,08,1, 11.8,1,1, 9.285, 10520.283, 427.091, 52792.627 25/05/13,20:13:11,12,08,1, 11.8,1,1, 9.285, 10520.262, 427.084, 52792.577 25/05/13,20:13:11,13,08,1, 11.8,1,1, 9.285, 10520.258, 427.112, 52792.675 25/05/13,20:13:11,14,08,1, 11.8,1,1, 9.285, 10520.252, 427.068, 52792.615 25/05/13,20:13:11,15,08,1, 11.8,1,1, 9.285, 10520.270, 427.061, 52792.570 25/05/13,20:13:11,16,08,1, 11.8,1,1, 9.285, 10520.284, 427.080, 52792.621 25/05/13,20:13:11,17,08,1, 11.8,1,1, 9.285, 10520.286, 427.052, 52792.568 25/05/13,20:13:11,18,08,1, 11.8,1,1, 9.285, 10520.291, 427.078, 52792.611 25/05/13,20:13:11,19,08,1, 11.8,1,1, 9.285, 10520.287, 427.074, 52792.662 25/05/13,20:13:12,00,08,1, 11.9,1,1, 9.285, 10520.284, 427.074, 52792.662 25/05/13,20:13:12,01,08,1, 11.9,1,1, 9.285, 10520.253, 427.056, 52792.660 25/05/13,20:13:12,02,08,1, 11.9,1,1, 9.285, 10520.290, 427.053, 52792.620 25/05/13,20:13:12,03,08,1, 11.9,1,1, 9.285, 10520.261, 427.047, 52792.606 25/05/13,20:13:12,04,08,1, 11.9,1,1, 9.285, 10520.293, 427.035, 52792.620 25/05/13,20:13:12,05,08,1, 11.9,1,1, 9.285, 10520.272, 427.057, 52792.702 25/05/13,20:13:12,06,08,1, 11.9,1,1, 9.285, 10520.277, 427.027, 52792.572 25/05/13,20:13:12,07,08,1, 11.9,1,1, 9.285, 10520.291, 427.028, 52792.663 25/05/13,20:13:12,08,08,1, 11.9,1,1, 9.285, 10520.302, 427.026, 52792.607 25/05/13,20:13:12,09,08,1, 11.9,1,1, 9.285, 10520.294, 427.021, 52792.568 25/05/13,20:13:12,10,08,1, 11.9,1,1, 9.285, 10520.294, 427.029, 52792.612 25/05/13,20:13:12,11,08,1, 11.9,1,1, 9.285, 10520.308, 427.025, 52792.666 25/05/13,20:13:12,12,08,1, 11.9,1,1, 9.285, 10520.296, 427.012, 52792.662 25/05/13,20:13:12,13,08,1, 11.9,1,1, 9.285, 10520.281, 427.027, 52792.616 25/05/13,20:13:12,14,08,1, 11.9,1,1, 9.285, 10520.296, 427.014, 52792.648 25/05/13,20:13:12,15,08,1, 11.9,1,1, 9.285, 10520.312, 427.019, 52792.582 25/05/13,20:13:12,16,08,1, 11.9,1,1, 9.285, 10520.302, 427.007, 52792.636 25/05/13,20:13:12,17,08,1, 11.9,1,1, 9.285, 10520.289, 427.008, 52792.620 25/05/13,20:13:12,18,08,1, 11.9,1,1, 9.285, 10520.304, 427.001, 52792.696 25/05/13,20:13:12,19,08,1, 11.9,1,1, 9.285, 10520.305, 426.990, 52792.619 25/05/13,20:13:13,00,09,1, 11.9,1,1, 9.286, 10520.301, 426.990, 52792.619 25/05/13,20:13:13,01,09,1, 11.9,1,1, 9.286, 10520.307, 426.987, 52792.657 25/05/13,20:13:13,02,09,1, 11.9,1,1, 9.286, 10520.321, 426.998, 52792.617 25/05/13,20:13:13,03,09,1, 11.9,1,1, 9.286, 10520.307, 426.981, 52792.611 25/05/13,20:13:13,04,09,1, 11.9,1,1, 9.286, 10520.309, 426.987, 52792.609 25/05/13,20:13:13,05,09,1, 11.9,1,1, 9.286, 10520.319, 426.984, 52792.601 25/05/13,20:13:13,06,09,1, 11.9,1,1, 9.286, 10520.283, 426.979, 52792.667 25/05/13,20:13:13,07,09,1, 11.9,1,1, 9.286, 10520.297, 426.970, 52792.573 25/05/13,20:13:13,08,09,1, 11.9,1,1, 9.286, 10520.295, 426.998, 52792.629 25/05/13,20:13:13,09,09,1, 11.9,1,1, 9.286, 10520.321, 426.974, 52792.603 25/05/13,20:13:13,10,09,1, 11.9,1,1, 9.286, 10520.328, 426.970, 52792.591 25/05/13,20:13:13,11,09,1, 11.9,1,1, 9.286, 10520.325, 426.957, 52792.605 25/05/13,20:13:13,12,09,1, 11.9,1,1, 9.286, 10520.310, 426.969, 52792.654 25/05/13,20:13:13,13,09,1, 11.9,1,1, 9.286, 10520.322, 426.973, 52792.631 25/05/13,20:13:13,14,09,1, 11.9,1,1, 9.286, 10520.335, 426.955, 52792.637 25/05/13,20:13:13,15,09,1, 11.9,1,1, 9.286, 10520.319, 426.964, 52792.662 25/05/13,20:13:13,16,09,1, 11.9,1,1, 9.286, 10520.314, 426.986, 52792.623 25/05/13,20:13:13,17,09,1, 11.9,1,1, 9.286, 10520.326, 426.955, 52792.590 25/05/13,20:13:13,18,09,1, 11.9,1,1, 9.286, 10520.320, 426.959, 52792.584 25/05/13,20:13:13,19,09,1, 11.9,1,1, 9.286, 10520.337, 426.971, 52792.656 25/05/13,20:13:14,00,09,1, 11.9,1,1, 9.286, 10520.334, 426.971, 52792.656 25/05/13,20:13:14,01,09,1, 11.9,1,1, 9.286, 10520.318, 426.947, 52792.616 25/05/13,20:13:14,02,09,1, 11.9,1,1, 9.286, 10520.344, 426.928, 52792.656 25/05/13,20:13:14,03,09,1, 11.9,1,1, 9.286, 10520.298, 426.954, 52792.636 25/05/13,20:13:14,04,09,1, 11.9,1,1, 9.286, 10520.320, 426.957, 52792.652 25/05/13,20:13:14,05,09,1, 11.9,1,1, 9.286, 10520.329, 426.980, 52792.618 25/05/13,20:13:14,06,09,1, 11.9,1,1, 9.286, 10520.328, 426.982, 52792.671 25/05/13,20:13:14,07,09,1, 11.9,1,1, 9.286, 10520.345, 426.952, 52792.674 25/05/13,20:13:14,08,09,1, 11.9,1,1, 9.286, 10520.331, 426.965, 52792.684 25/05/13,20:13:14,09,09,1, 11.9,1,1, 9.286, 10520.345, 426.974, 52792.610 25/05/13,20:13:14,10,09,1, 11.9,1,1, 9.286, 10520.335, 426.952, 52792.635 25/05/13,20:13:14,11,09,1, 11.9,1,1, 9.286, 10520.350, 426.968, 52792.620 25/05/13,20:13:14,12,09,1, 11.9,1,1, 9.286, 10520.330, 426.969, 52792.577 25/05/13,20:13:14,13,09,1, 11.9,1,1, 9.286, 10520.331, 426.971, 52792.615 25/05/13,20:13:14,14,09,1, 11.9,1,1, 9.286, 10520.330, 426.963, 52792.603 25/05/13,20:13:14,15,09,1, 11.9,1,1, 9.286, 10520.332, 426.996, 52792.628 25/05/13,20:13:14,16,09,1, 11.9,1,1, 9.286, 10520.369, 426.975, 52792.569 25/05/13,20:13:14,17,09,1, 11.9,1,1, 9.286, 10520.345, 426.972, 52792.657 25/05/13,20:13:14,18,09,1, 11.9,1,1, 9.286, 10520.354, 426.966, 52792.581 25/05/13,20:13:14,19,09,1, 11.9,1,1, 9.286, 10520.353, 426.959, 52792.699 25/05/13,20:13:15,00,09,1, 11.9,1,1, 9.287, 10520.351, 426.959, 52792.699 25/05/13,20:13:15,01,09,1, 11.9,1,1, 9.287, 10520.370, 426.980, 52792.636 25/05/13,20:13:15,02,09,1, 11.9,1,1, 9.287, 10520.363, 426.979, 52792.706 25/05/13,20:13:15,03,09,1, 11.9,1,1, 9.287, 10520.400, 426.961, 52792.612 25/05/13,20:13:15,04,09,1, 11.9,1,1, 9.287, 10520.375, 426.979, 52792.590 25/05/13,20:13:15,05,09,1, 11.9,1,1, 9.287, 10520.385, 426.990, 52792.677 25/05/13,20:13:15,06,09,1, 11.9,1,1, 9.287, 10520.381, 426.965, 52792.629 25/05/13,20:13:15,07,09,1, 11.9,1,1, 9.287, 10520.365, 426.990, 52792.703 25/05/13,20:13:15,08,09,1, 11.9,1,1, 9.287, 10520.368, 426.985, 52792.656 25/05/13,20:13:15,09,09,1, 11.9,1,1, 9.287, 10520.392, 427.001, 52792.697 25/05/13,20:13:15,10,09,1, 11.9,1,1, 9.287, 10520.422, 426.986, 52792.693 25/05/13,20:13:15,11,09,1, 11.9,1,1, 9.287, 10520.377, 426.992, 52792.727 25/05/13,20:13:15,12,09,1, 11.9,1,1, 9.287, 10520.391, 427.001, 52792.673 25/05/13,20:13:15,13,09,1, 11.9,1,1, 9.287, 10520.385, 427.006, 52792.732 25/05/13,20:13:15,14,09,1, 11.9,1,1, 9.287, 10520.400, 427.003, 52792.692 25/05/13,20:13:15,15,09,1, 11.9,1,1, 9.287, 10520.400, 426.974, 52792.645 25/05/13,20:13:15,16,09,1, 11.9,1,1, 9.287, 10520.388, 426.976, 52792.669 25/05/13,20:13:15,17,09,1, 11.9,1,1, 9.287, 10520.410, 426.978, 52792.704 25/05/13,20:13:15,18,09,1, 11.9,1,1, 9.287, 10520.409, 426.976, 52792.705 25/05/13,20:13:15,19,09,1, 11.9,1,1, 9.287, 10520.405, 427.004, 52792.726 25/05/13,20:13:16,00,09,1, 11.9,1,1, 9.286, 10520.401, 427.004, 52792.726 25/05/13,20:13:16,01,09,1, 11.9,1,1, 9.286, 10520.402, 427.007, 52792.705 25/05/13,20:13:16,02,09,1, 11.9,1,1, 9.286, 10520.426, 426.997, 52792.751 25/05/13,20:13:16,03,09,1, 11.9,1,1, 9.286, 10520.427, 426.991, 52792.639 25/05/13,20:13:16,04,09,1, 11.9,1,1, 9.286, 10520.429, 427.004, 52792.687 25/05/13,20:13:16,05,09,1, 11.9,1,1, 9.286, 10520.426, 427.000, 52792.711 25/05/13,20:13:16,06,09,1, 11.9,1,1, 9.286, 10520.420, 426.997, 52792.723 25/05/13,20:13:16,07,09,1, 11.9,1,1, 9.286, 10520.437, 427.011, 52792.652 25/05/13,20:13:16,08,09,1, 11.9,1,1, 9.286, 10520.449, 427.005, 52792.667 25/05/13,20:13:16,09,09,1, 11.9,1,1, 9.286, 10520.444, 427.002, 52792.755 25/05/13,20:13:16,10,09,1, 11.9,1,1, 9.286, 10520.445, 427.018, 52792.767 25/05/13,20:13:16,11,09,1, 11.9,1,1, 9.286, 10520.427, 426.988, 52792.728 25/05/13,20:13:16,12,09,1, 11.9,1,1, 9.286, 10520.445, 427.000, 52792.705 25/05/13,20:13:16,13,09,1, 11.9,1,1, 9.286, 10520.466, 426.986, 52792.752 25/05/13,20:13:16,14,09,1, 11.9,1,1, 9.286, 10520.461, 427.009, 52792.720 25/05/13,20:13:16,15,09,1, 11.9,1,1, 9.286, 10520.475, 426.996, 52792.727 25/05/13,20:13:16,16,09,1, 11.9,1,1, 9.286, 10520.462, 427.008, 52792.745 25/05/13,20:13:16,17,09,1, 11.9,1,1, 9.286, 10520.494, 426.978, 52792.727 25/05/13,20:13:16,18,09,1, 11.9,1,1, 9.286, 10520.511, 426.998, 52792.767 25/05/13,20:13:16,19,09,1, 11.9,1,1, 9.286, 10520.494, 427.007, 52792.672 25/05/13,20:13:17,00,09,1, 11.9,1,1, 9.285, 10520.493, 427.007, 52792.672 25/05/13,20:13:17,01,09,1, 11.9,1,1, 9.285, 10520.525, 426.998, 52792.797 25/05/13,20:13:17,02,09,1, 11.9,1,1, 9.285, 10520.493, 427.009, 52792.733 25/05/13,20:13:17,03,09,1, 11.9,1,1, 9.285, 10520.516, 426.998, 52792.772 25/05/13,20:13:17,04,09,1, 11.9,1,1, 9.285, 10520.538, 427.005, 52792.688 25/05/13,20:13:17,05,09,1, 11.9,1,1, 9.285, 10520.506, 427.005, 52792.773 25/05/13,20:13:17,06,09,1, 11.9,1,1, 9.285, 10520.539, 427.020, 52792.746 25/05/13,20:13:17,07,09,1, 11.9,1,1, 9.285, 10520.542, 427.015, 52792.776 25/05/13,20:13:17,08,09,1, 11.9,1,1, 9.285, 10520.561, 427.009, 52792.798 25/05/13,20:13:17,09,09,1, 11.9,1,1, 9.285, 10520.553, 427.012, 52792.765 25/05/13,20:13:17,10,09,1, 11.9,1,1, 9.285, 10520.551, 426.999, 52792.735 25/05/13,20:13:17,11,09,1, 11.9,1,1, 9.285, 10520.556, 427.025, 52792.714 25/05/13,20:13:17,12,09,1, 11.9,1,1, 9.285, 10520.578, 427.003, 52792.748 25/05/13,20:13:17,13,09,1, 11.9,1,1, 9.285, 10520.584, 427.014, 52792.709 25/05/13,20:13:17,14,09,1, 11.9,1,1, 9.285, 10520.598, 427.024, 52792.733 25/05/13,20:13:17,15,09,1, 11.9,1,1, 9.285, 10520.612, 427.034, 52792.805 25/05/13,20:13:17,16,09,1, 11.9,1,1, 9.285, 10520.610, 427.042, 52792.791 25/05/13,20:13:17,17,09,1, 11.9,1,1, 9.285, 10520.618, 427.022, 52792.824 25/05/13,20:13:17,18,09,1, 11.9,1,1, 9.285, 10520.624, 427.032, 52792.720 25/05/13,20:13:17,19,09,1, 11.9,1,1, 9.285, 10520.649, 427.021, 52792.747 25/05/13,20:13:18,00,09,1, 11.9,1,1, 9.289, 10520.643, 427.021, 52792.747 25/05/13,20:13:18,01,09,1, 11.9,1,1, 9.289, 10520.626, 427.033, 52792.767 25/05/13,20:13:18,02,09,1, 11.9,1,1, 9.289, 10520.646, 427.036, 52792.748 25/05/13,20:13:18,03,09,1, 11.9,1,1, 9.289, 10520.650, 427.042, 52792.806 25/05/13,20:13:18,04,09,1, 11.9,1,1, 9.289, 10520.659, 427.033, 52792.750 25/05/13,20:13:18,05,09,1, 11.9,1,1, 9.289, 10520.681, 427.032, 52792.766 25/05/13,20:13:18,06,09,1, 11.9,1,1, 9.289, 10520.672, 427.037, 52792.759 25/05/13,20:13:18,07,09,1, 11.9,1,1, 9.289, 10520.680, 427.023, 52792.818 25/05/13,20:13:18,08,09,1, 11.9,1,1, 9.289, 10520.681, 427.024, 52792.793 25/05/13,20:13:18,09,09,1, 11.9,1,1, 9.289, 10520.700, 427.041, 52792.741 25/05/13,20:13:18,10,09,1, 11.9,1,1, 9.289, 10520.725, 427.049, 52792.829 25/05/13,20:13:18,11,09,1, 11.9,1,1, 9.289, 10520.744, 427.046, 52792.790 25/05/13,20:13:18,12,09,1, 11.9,1,1, 9.289, 10520.732, 427.019, 52792.783 25/05/13,20:13:18,13,09,1, 11.9,1,1, 9.289, 10520.741, 427.026, 52792.839 25/05/13,20:13:18,14,09,1, 11.9,1,1, 9.289, 10520.743, 427.038, 52792.782 25/05/13,20:13:18,15,09,1, 11.9,1,1, 9.289, 10520.741, 427.045, 52792.778 25/05/13,20:13:18,16,09,1, 11.9,1,1, 9.289, 10520.737, 427.038, 52792.783 25/05/13,20:13:18,17,09,1, 11.9,1,1, 9.289, 10520.769, 427.051, 52792.774 25/05/13,20:13:18,18,09,1, 11.9,1,1, 9.289, 10520.741, 427.035, 52792.795 25/05/13,20:13:18,19,09,1, 11.9,1,1, 9.289, 10520.764, 427.036, 52792.808 25/05/13,20:13:19,00,09,1, 12.0,1,1, 9.284, 10520.760, 427.036, 52792.808 25/05/13,20:13:19,01,09,1, 12.0,1,1, 9.284, 10520.744, 427.030, 52793.005 25/05/13,20:13:19,02,09,1, 12.0,1,1, 9.284, 10520.799, 427.036, 52792.855 25/05/13,20:13:19,03,09,1, 12.0,1,1, 9.284, 10520.829, 427.037, 52792.779 25/05/13,20:13:19,04,09,1, 12.0,1,1, 9.284, 10520.820, 427.026, 52792.839 25/05/13,20:13:19,05,09,1, 12.0,1,1, 9.284, 10520.800, 427.042, 52792.821 25/05/13,20:13:19,06,09,1, 12.0,1,1, 9.284, 10520.810, 427.045, 52792.798 25/05/13,20:13:19,07,09,1, 12.0,1,1, 9.284, 10520.832, 427.004, 52792.775 25/05/13,20:13:19,08,09,1, 12.0,1,1, 9.284, 10520.848, 427.034, 52792.805 25/05/13,20:13:19,09,09,1, 12.0,1,1, 9.284, 10520.840, 427.017, 52792.806 25/05/13,20:13:19,10,09,1, 12.0,1,1, 9.284, 10520.865, 427.007, 52792.791 25/05/13,20:13:19,11,09,1, 12.0,1,1, 9.284, 10520.864, 426.999, 52792.772 25/05/13,20:13:19,12,09,1, 12.0,1,1, 9.284, 10520.870, 427.013, 52792.768 25/05/13,20:13:19,13,09,1, 12.0,1,1, 9.284, 10520.892, 427.015, 52792.750 25/05/13,20:13:19,14,09,1, 12.0,1,1, 9.284, 10520.899, 426.994, 52792.730 25/05/13,20:13:19,15,09,1, 12.0,1,1, 9.284, 10520.918, 426.986, 52792.681 25/05/13,20:13:19,16,09,1, 12.0,1,1, 9.284, 10520.906, 426.998, 52792.732 25/05/13,20:13:19,17,09,1, 12.0,1,1, 9.284, 10520.923, 426.979, 52792.697 25/05/13,20:13:19,18,09,1, 12.0,1,1, 9.284, 10520.916, 426.986, 52792.768 25/05/13,20:13:19,19,09,1, 12.0,1,1, 9.284, 10520.936, 427.008, 52792.722 25/05/13,20:13:20,00,09,1, 11.9,1,1, 9.283, 10520.935, 427.008, 52792.722 25/05/13,20:13:20,01,09,1, 11.9,1,1, 9.283, 10520.938, 427.000, 52792.805 25/05/13,20:13:20,02,09,1, 11.9,1,1, 9.283, 10520.950, 427.001, 52792.775 25/05/13,20:13:20,03,09,1, 11.9,1,1, 9.283, 10520.972, 426.977, 52792.770 25/05/13,20:13:20,04,09,1, 11.9,1,1, 9.283, 10520.991, 426.967, 52792.718 25/05/13,20:13:20,05,09,1, 11.9,1,1, 9.283, 10520.986, 426.970, 52792.771 25/05/13,20:13:20,06,09,1, 11.9,1,1, 9.283, 10520.996, 426.957, 52792.749 25/05/13,20:13:20,07,09,1, 11.9,1,1, 9.283, 10520.992, 426.951, 52792.759 25/05/13,20:13:20,08,09,1, 11.9,1,1, 9.283, 10521.007, 426.953, 52792.742 25/05/13,20:13:20,09,09,1, 11.9,1,1, 9.283, 10521.035, 426.954, 52792.787 25/05/13,20:13:20,10,09,1, 11.9,1,1, 9.283, 10521.007, 426.959, 52792.692 25/05/13,20:13:20,11,09,1, 11.9,1,1, 9.283, 10521.042, 426.952, 52792.718 25/05/13,20:13:20,12,09,1, 11.9,1,1, 9.283, 10521.063, 426.944, 52792.791 25/05/13,20:13:20,13,09,1, 11.9,1,1, 9.283, 10521.046, 426.958, 52792.705 25/05/13,20:13:20,14,09,1, 11.9,1,1, 9.283, 10521.058, 426.960, 52792.672 25/05/13,20:13:20,15,09,1, 11.9,1,1, 9.283, 10521.048, 426.923, 52792.696 25/05/13,20:13:20,16,09,1, 11.9,1,1, 9.283, 10521.069, 426.909, 52792.727 25/05/13,20:13:20,17,09,1, 11.9,1,1, 9.283, 10521.091, 426.939, 52792.749 25/05/13,20:13:20,18,09,1, 11.9,1,1, 9.283, 10521.088, 426.907, 52792.685 25/05/13,20:13:20,19,09,1, 11.9,1,1, 9.283, 10521.088, 426.918, 52792.723 25/05/13,20:13:21,00,09,1, 11.9,1,1, 9.287, 10521.085, 426.918, 52792.723 25/05/13,20:13:21,01,09,1, 11.9,1,1, 9.287, 10521.101, 426.911, 52792.737 25/05/13,20:13:21,02,09,1, 11.9,1,1, 9.287, 10521.098, 426.896, 52792.784 25/05/13,20:13:21,03,09,1, 11.9,1,1, 9.287, 10521.104, 426.903, 52792.726 25/05/13,20:13:21,04,09,1, 11.9,1,1, 9.287, 10521.114, 426.883, 52792.736 25/05/13,20:13:21,05,09,1, 11.9,1,1, 9.287, 10521.120, 426.887, 52792.749 25/05/13,20:13:21,06,09,1, 11.9,1,1, 9.287, 10521.149, 426.906, 52792.771 25/05/13,20:13:21,07,09,1, 11.9,1,1, 9.287, 10521.126, 426.868, 52792.778 25/05/13,20:13:21,08,09,1, 11.9,1,1, 9.287, 10521.164, 426.874, 52792.693 25/05/13,20:13:21,09,09,1, 11.9,1,1, 9.287, 10521.157, 426.879, 52792.752 25/05/13,20:13:21,10,09,1, 11.9,1,1, 9.287, 10521.148, 426.879, 52792.729 25/05/13,20:13:21,11,09,1, 11.9,1,1, 9.287, 10521.142, 426.866, 52792.765 25/05/13,20:13:21,12,09,1, 11.9,1,1, 9.287, 10521.149, 426.856, 52792.753 25/05/13,20:13:21,13,09,1, 11.9,1,1, 9.287, 10521.174, 426.848, 52792.699 25/05/13,20:13:21,14,09,1, 11.9,1,1, 9.287, 10521.154, 426.852, 52792.785 25/05/13,20:13:21,15,09,1, 11.9,1,1, 9.287, 10521.182, 426.820, 52792.798 25/05/13,20:13:21,16,09,1, 11.9,1,1, 9.287, 10521.188, 426.844, 52792.718 25/05/13,20:13:21,17,09,1, 11.9,1,1, 9.287, 10521.170, 426.834, 52792.772 25/05/13,20:13:21,18,09,1, 11.9,1,1, 9.287, 10521.186, 426.826, 52792.658 25/05/13,20:13:21,19,09,1, 11.9,1,1, 9.287, 10521.182, 426.831, 52792.685 25/05/13,20:13:22,00,09,1, 11.9,1,1, 9.283, 10521.177, 426.831, 52792.685 25/05/13,20:13:22,01,09,1, 11.9,1,1, 9.283, 10521.187, 426.818, 52792.766 25/05/13,20:13:22,02,09,1, 11.9,1,1, 9.283, 10521.218, 426.825, 52792.749 25/05/13,20:13:22,03,09,1, 11.9,1,1, 9.283, 10521.210, 426.812, 52792.713 25/05/13,20:13:22,04,09,1, 11.9,1,1, 9.283, 10521.222, 426.801, 52792.732 25/05/13,20:13:22,05,09,1, 11.9,1,1, 9.283, 10521.226, 426.820, 52792.749 25/05/13,20:13:22,06,09,1, 11.9,1,1, 9.283, 10521.232, 426.794, 52792.806 25/05/13,20:13:22,07,09,1, 11.9,1,1, 9.283, 10521.259, 426.785, 52792.733 25/05/13,20:13:22,08,09,1, 11.9,1,1, 9.283, 10521.235, 426.791, 52792.683 25/05/13,20:13:22,09,09,1, 11.9,1,1, 9.283, 10521.259, 426.797, 52792.703 25/05/13,20:13:22,10,09,1, 11.9,1,1, 9.283, 10521.247, 426.780, 52792.695 25/05/13,20:13:22,11,09,1, 11.9,1,1, 9.283, 10521.261, 426.761, 52792.815 25/05/13,20:13:22,12,09,1, 11.9,1,1, 9.283, 10521.282, 426.771, 52792.743 25/05/13,20:13:22,13,09,1, 11.9,1,1, 9.283, 10521.271, 426.770, 52792.691 25/05/13,20:13:22,14,09,1, 11.9,1,1, 9.283, 10521.296, 426.767, 52792.742 25/05/13,20:13:22,15,09,1, 11.9,1,1, 9.283, 10521.276, 426.730, 52792.679 25/05/13,20:13:22,16,09,1, 11.9,1,1, 9.283, 10521.291, 426.742, 52792.794 25/05/13,20:13:22,17,09,1, 11.9,1,1, 9.283, 10521.290, 426.749, 52792.765 25/05/13,20:13:22,18,09,1, 11.9,1,1, 9.283, 10521.291, 426.736, 52792.690 25/05/13,20:13:22,19,09,1, 11.9,1,1, 9.283, 10521.322, 426.740, 52792.816 25/05/13,20:13:23,00,09,1, 11.9,1,1, 9.282, 10521.319, 426.740, 52792.816 25/05/13,20:13:23,01,09,1, 11.9,1,1, 9.282, 10521.335, 426.763, 52792.773 25/05/13,20:13:23,02,09,1, 11.9,1,1, 9.282, 10521.334, 426.744, 52792.766 25/05/13,20:13:23,03,09,1, 11.9,1,1, 9.282, 10521.371, 426.689, 52792.501 25/05/13,20:13:23,04,09,1, 11.9,1,1, 9.282, 10521.347, 426.715, 52792.655 25/05/13,20:13:23,05,09,1, 11.9,1,1, 9.282, 10521.344, 426.718, 52792.752 25/05/13,20:13:23,06,09,1, 11.9,1,1, 9.282, 10521.339, 426.695, 52792.710 25/05/13,20:13:23,07,09,1, 11.9,1,1, 9.282, 10521.377, 426.708, 52792.710 25/05/13,20:13:23,08,09,1, 11.9,1,1, 9.282, 10521.348, 426.713, 52792.749 25/05/13,20:13:23,09,09,1, 11.9,1,1, 9.282, 10521.346, 426.670, 52792.715 25/05/13,20:13:23,10,09,1, 11.9,1,1, 9.282, 10521.351, 426.679, 52792.804 25/05/13,20:13:23,11,09,1, 11.9,1,1, 9.282, 10521.367, 426.678, 52792.758 25/05/13,20:13:23,12,09,1, 11.9,1,1, 9.282, 10521.388, 426.682, 52792.717 25/05/13,20:13:23,13,09,1, 11.9,1,1, 9.282, 10521.369, 426.693, 52792.718 25/05/13,20:13:23,14,09,1, 11.9,1,1, 9.282, 10521.393, 426.694, 52792.752 25/05/13,20:13:23,15,09,1, 11.9,1,1, 9.282, 10521.426, 426.686, 52792.758 25/05/13,20:13:23,16,09,1, 11.9,1,1, 9.282, 10521.421, 426.675, 52792.729 25/05/13,20:13:23,17,09,1, 11.9,1,1, 9.282, 10521.417, 426.685, 52792.794 25/05/13,20:13:23,18,09,1, 11.9,1,1, 9.282, 10521.437, 426.655, 52792.760 25/05/13,20:13:23,19,09,1, 11.9,1,1, 9.282, 10521.419, 426.687, 52792.784 25/05/13,20:13:24,00,09,1, 11.9,1,1, 9.286, 10521.411, 426.687, 52792.784 25/05/13,20:13:24,01,09,1, 11.9,1,1, 9.286, 10521.436, 426.663, 52792.716 25/05/13,20:13:24,02,09,1, 11.9,1,1, 9.286, 10521.434, 426.656, 52792.828 25/05/13,20:13:24,03,09,1, 11.9,1,1, 9.286, 10521.457, 426.669, 52792.822 25/05/13,20:13:24,04,09,1, 11.9,1,1, 9.286, 10521.456, 426.639, 52792.727 25/05/13,20:13:24,05,09,1, 11.9,1,1, 9.286, 10521.471, 426.656, 52792.823 25/05/13,20:13:24,06,09,1, 11.9,1,1, 9.286, 10521.488, 426.632, 52792.737 25/05/13,20:13:24,07,09,1, 11.9,1,1, 9.286, 10521.458, 426.663, 52792.731 25/05/13,20:13:24,08,09,1, 11.9,1,1, 9.286, 10521.482, 426.624, 52792.749 25/05/13,20:13:24,09,09,1, 11.9,1,1, 9.286, 10521.469, 426.652, 52792.754 25/05/13,20:13:24,10,09,1, 11.9,1,1, 9.286, 10521.487, 426.635, 52792.743 25/05/13,20:13:24,11,09,1, 11.9,1,1, 9.286, 10521.480, 426.637, 52792.801 25/05/13,20:13:24,12,09,1, 11.9,1,1, 9.286, 10521.514, 426.643, 52792.731 25/05/13,20:13:24,13,09,1, 11.9,1,1, 9.286, 10521.499, 426.644, 52792.860 25/05/13,20:13:24,14,09,1, 11.9,1,1, 9.286, 10521.528, 426.645, 52792.769 25/05/13,20:13:24,15,09,1, 11.9,1,1, 9.286, 10521.514, 426.658, 52792.773 25/05/13,20:13:24,16,09,1, 11.9,1,1, 9.286, 10521.540, 426.655, 52792.814 25/05/13,20:13:24,17,09,1, 11.9,1,1, 9.286, 10521.543, 426.652, 52792.823 25/05/13,20:13:24,18,09,1, 11.9,1,1, 9.286, 10521.547, 426.647, 52792.809 25/05/13,20:13:24,19,09,1, 11.9,1,1, 9.286, 10521.547, 426.652, 52792.873 25/05/13,20:13:25,00,09,1, 11.9,1,1, 9.286, 10521.544, 426.652, 52792.873 25/05/13,20:13:25,01,09,1, 11.9,1,1, 9.286, 10521.552, 426.635, 52792.734 25/05/13,20:13:25,02,09,1, 11.9,1,1, 9.286, 10521.558, 426.654, 52792.820 25/05/13,20:13:25,03,09,1, 11.9,1,1, 9.286, 10521.574, 426.656, 52792.832 25/05/13,20:13:25,04,09,1, 11.9,1,1, 9.286, 10521.592, 426.649, 52792.821 25/05/13,20:13:25,05,09,1, 11.9,1,1, 9.286, 10521.588, 426.659, 52792.825 25/05/13,20:13:25,06,09,1, 11.9,1,1, 9.286, 10521.577, 426.657, 52792.792 25/05/13,20:13:25,07,09,1, 11.9,1,1, 9.286, 10521.578, 426.649, 52792.789 25/05/13,20:13:25,08,09,1, 11.9,1,1, 9.286, 10521.591, 426.673, 52792.789 25/05/13,20:13:25,09,09,1, 11.9,1,1, 9.286, 10521.588, 426.678, 52792.878 25/05/13,20:13:25,10,09,1, 11.9,1,1, 9.286, 10521.574, 426.686, 52792.791 25/05/13,20:13:25,11,09,1, 11.9,1,1, 9.286, 10521.593, 426.692, 52792.845 25/05/13,20:13:25,12,09,1, 11.9,1,1, 9.286, 10521.576, 426.685, 52792.777 25/05/13,20:13:25,13,09,1, 11.9,1,1, 9.286, 10521.595, 426.684, 52792.848 25/05/13,20:13:25,14,09,1, 11.9,1,1, 9.286, 10521.587, 426.688, 52792.819 25/05/13,20:13:25,15,09,1, 11.9,1,1, 9.286, 10521.599, 426.697, 52792.883 25/05/13,20:13:25,16,09,1, 11.9,1,1, 9.286, 10521.622, 426.689, 52792.872 25/05/13,20:13:25,17,09,1, 11.9,1,1, 9.286, 10521.647, 426.694, 52792.835 25/05/13,20:13:25,18,09,1, 11.9,1,1, 9.286, 10521.624, 426.716, 52792.870 25/05/13,20:13:25,19,09,1, 11.9,1,1, 9.286, 10521.650, 426.710, 52792.848 25/05/13,20:13:26,00,09,1, 11.9,1,1, 9.281, 10521.644, 426.710, 52792.848 25/05/13,20:13:26,01,09,1, 11.9,1,1, 9.281, 10521.669, 426.734, 52792.923 25/05/13,20:13:26,02,09,1, 11.9,1,1, 9.281, 10521.641, 426.715, 52792.901 25/05/13,20:13:26,03,09,1, 11.9,1,1, 9.281, 10521.661, 426.731, 52792.885 25/05/13,20:13:26,04,09,1, 11.9,1,1, 9.281, 10521.651, 426.733, 52792.925 25/05/13,20:13:26,05,09,1, 11.9,1,1, 9.281, 10521.652, 426.740, 52792.878 25/05/13,20:13:26,06,09,1, 11.9,1,1, 9.281, 10521.655, 426.751, 52792.858 25/05/13,20:13:26,07,09,1, 11.9,1,1, 9.281, 10521.672, 426.763, 52792.872 25/05/13,20:13:26,08,09,1, 11.9,1,1, 9.281, 10521.672, 426.735, 52792.829 25/05/13,20:13:26,09,09,1, 11.9,1,1, 9.281, 10521.669, 426.768, 52792.811 25/05/13,20:13:26,10,09,1, 11.9,1,1, 9.281, 10521.679, 426.778, 52792.934 25/05/13,20:13:26,11,09,1, 11.9,1,1, 9.281, 10521.670, 426.753, 52792.875 25/05/13,20:13:26,12,09,1, 11.9,1,1, 9.281, 10521.677, 426.761, 52792.894 25/05/13,20:13:26,13,09,1, 11.9,1,1, 9.281, 10521.683, 426.774, 52792.925 25/05/13,20:13:26,14,09,1, 11.9,1,1, 9.281, 10521.698, 426.761, 52792.870 25/05/13,20:13:26,15,09,1, 11.9,1,1, 9.281, 10521.699, 426.784, 52792.923 25/05/13,20:13:26,16,09,1, 11.9,1,1, 9.281, 10521.669, 426.779, 52792.900 25/05/13,20:13:26,17,09,1, 11.9,1,1, 9.281, 10521.710, 426.783, 52792.934 25/05/13,20:13:26,18,09,1, 11.9,1,1, 9.281, 10521.722, 426.783, 52792.915 25/05/13,20:13:26,19,09,1, 11.9,1,1, 9.281, 10521.749, 426.776, 52792.778 25/05/13,20:13:27,00,09,1, 11.9,1,1, 9.288, 10521.744, 426.776, 52792.778 25/05/13,20:13:27,01,09,1, 11.9,1,1, 9.288, 10521.743, 426.769, 52792.800 25/05/13,20:13:27,02,09,1, 11.9,1,1, 9.288, 10521.704, 426.803, 52792.943 25/05/13,20:13:27,03,09,1, 11.9,1,1, 9.288, 10521.701, 426.829, 52792.908 25/05/13,20:13:27,04,09,1, 11.9,1,1, 9.288, 10521.701, 426.806, 52792.961 25/05/13,20:13:27,05,09,1, 11.9,1,1, 9.288, 10521.718, 426.803, 52792.937 25/05/13,20:13:27,06,09,1, 11.9,1,1, 9.288, 10521.743, 426.812, 52792.889 25/05/13,20:13:27,07,09,1, 11.9,1,1, 9.288, 10521.717, 426.826, 52792.915 25/05/13,20:13:27,08,09,1, 11.9,1,1, 9.288, 10521.742, 426.818, 52792.936 25/05/13,20:13:27,09,09,1, 11.9,1,1, 9.288, 10521.735, 426.814, 52792.951 25/05/13,20:13:27,10,09,1, 11.9,1,1, 9.288, 10521.740, 426.827, 52792.942 25/05/13,20:13:27,11,09,1, 11.9,1,1, 9.288, 10521.747, 426.824, 52792.878 25/05/13,20:13:27,12,09,1, 11.9,1,1, 9.288, 10521.769, 426.814, 52792.954 25/05/13,20:13:27,13,09,1, 11.9,1,1, 9.288, 10521.738, 426.840, 52792.987 25/05/13,20:13:27,14,09,1, 11.9,1,1, 9.288, 10521.757, 426.833, 52792.950 25/05/13,20:13:27,15,09,1, 11.9,1,1, 9.288, 10521.747, 426.823, 52792.923 25/05/13,20:13:27,16,09,1, 11.9,1,1, 9.288, 10521.745, 426.845, 52792.935 25/05/13,20:13:27,17,09,1, 11.9,1,1, 9.288, 10521.751, 426.840, 52792.968 25/05/13,20:13:27,18,09,1, 11.9,1,1, 9.288, 10521.775, 426.819, 52792.902 25/05/13,20:13:27,19,09,1, 11.9,1,1, 9.288, 10521.762, 426.845, 52792.909 25/05/13,20:13:28,00,10,1, 12.0,1,1, 9.285, 10521.761, 426.845, 52792.909 25/05/13,20:13:28,01,10,1, 12.0,1,1, 9.285, 10521.781, 426.853, 52792.970 25/05/13,20:13:28,02,10,1, 12.0,1,1, 9.285, 10521.759, 426.835, 52792.921 25/05/13,20:13:28,03,10,1, 12.0,1,1, 9.285, 10521.778, 426.850, 52792.993 25/05/13,20:13:28,04,10,1, 12.0,1,1, 9.285, 10521.768, 426.842, 52792.977 25/05/13,20:13:28,05,10,1, 12.0,1,1, 9.285, 10521.765, 426.842, 52792.946 25/05/13,20:13:28,06,10,1, 12.0,1,1, 9.285, 10521.759, 426.837, 52792.978 25/05/13,20:13:28,07,10,1, 12.0,1,1, 9.285, 10521.759, 426.836, 52792.952 25/05/13,20:13:28,08,10,1, 12.0,1,1, 9.285, 10521.770, 426.809, 52792.972 25/05/13,20:13:28,09,10,1, 12.0,1,1, 9.285, 10521.766, 426.838, 52792.944 25/05/13,20:13:28,10,10,1, 12.0,1,1, 9.285, 10521.760, 426.834, 52792.956 25/05/13,20:13:28,11,10,1, 12.0,1,1, 9.285, 10521.781, 426.859, 52792.966 25/05/13,20:13:28,12,10,1, 12.0,1,1, 9.285, 10521.791, 426.809, 52792.988 25/05/13,20:13:28,13,10,1, 12.0,1,1, 9.285, 10521.746, 426.809, 52792.925 25/05/13,20:13:28,14,10,1, 12.0,1,1, 9.285, 10521.773, 426.832, 52793.011 25/05/13,20:13:28,15,10,1, 12.0,1,1, 9.285, 10521.766, 426.829, 52792.936 25/05/13,20:13:28,16,10,1, 12.0,1,1, 9.285, 10521.760, 426.818, 52792.936 25/05/13,20:13:28,17,10,1, 12.0,1,1, 9.285, 10521.766, 426.833, 52792.936 25/05/13,20:13:28,18,10,1, 12.0,1,1, 9.285, 10521.783, 426.820, 52792.962 25/05/13,20:13:28,19,10,1, 12.0,1,1, 9.285, 10521.773, 426.830, 52793.027 25/05/13,20:13:29,00,09,1, 11.9,1,1, 9.286, 10521.770, 426.830, 52793.027 25/05/13,20:13:29,01,09,1, 11.9,1,1, 9.286, 10521.794, 426.797, 52792.936 25/05/13,20:13:29,02,09,1, 11.9,1,1, 9.286, 10521.771, 426.792, 52793.028 25/05/13,20:13:29,03,09,1, 11.9,1,1, 9.286, 10521.782, 426.811, 52792.940 25/05/13,20:13:29,04,09,1, 11.9,1,1, 9.286, 10521.793, 426.811, 52792.950 25/05/13,20:13:29,05,09,1, 11.9,1,1, 9.286, 10521.771, 426.809, 52793.022 25/05/13,20:13:29,06,09,1, 11.9,1,1, 9.286, 10521.803, 426.794, 52792.979 25/05/13,20:13:29,07,09,1, 11.9,1,1, 9.286, 10521.805, 426.803, 52792.951 25/05/13,20:13:29,08,09,1, 11.9,1,1, 9.286, 10521.784, 426.814, 52793.008 25/05/13,20:13:29,09,09,1, 11.9,1,1, 9.286, 10521.800, 426.804, 52792.905 25/05/13,20:13:29,10,09,1, 11.9,1,1, 9.286, 10521.815, 426.791, 52793.007 25/05/13,20:13:29,11,09,1, 11.9,1,1, 9.286, 10521.784, 426.807, 52792.895 25/05/13,20:13:29,12,09,1, 11.9,1,1, 9.286, 10521.810, 426.790, 52792.920 25/05/13,20:13:29,13,09,1, 11.9,1,1, 9.286, 10521.779, 426.787, 52792.950 25/05/13,20:13:29,14,09,1, 11.9,1,1, 9.286, 10521.793, 426.789, 52792.992 25/05/13,20:13:29,15,09,1, 11.9,1,1, 9.286, 10521.794, 426.790, 52792.990 25/05/13,20:13:29,16,09,1, 11.9,1,1, 9.286, 10521.781, 426.763, 52792.980 25/05/13,20:13:29,17,09,1, 11.9,1,1, 9.286, 10521.813, 426.773, 52792.966 25/05/13,20:13:29,18,09,1, 11.9,1,1, 9.286, 10521.813, 426.758, 52792.974 25/05/13,20:13:29,19,09,1, 11.9,1,1, 9.286, 10521.826, 426.784, 52792.945 25/05/13,20:13:30,00,09,1, 11.9,1,1, 9.283, 10521.820, 426.784, 52792.945 25/05/13,20:13:30,01,09,1, 11.9,1,1, 9.283, 10521.821, 426.776, 52792.922 25/05/13,20:13:30,02,09,1, 11.9,1,1, 9.283, 10521.807, 426.777, 52792.937 25/05/13,20:13:30,03,09,1, 11.9,1,1, 9.283, 10521.824, 426.769, 52793.009 25/05/13,20:13:30,04,09,1, 11.9,1,1, 9.283, 10521.792, 426.743, 52792.940 25/05/13,20:13:30,05,09,1, 11.9,1,1, 9.283, 10521.811, 426.762, 52792.971 25/05/13,20:13:30,06,09,1, 11.9,1,1, 9.283, 10521.805, 426.752, 52792.935 25/05/13,20:13:30,07,09,1, 11.9,1,1, 9.283, 10521.789, 426.732, 52792.930 25/05/13,20:13:30,08,09,1, 11.9,1,1, 9.283, 10521.810, 426.741, 52792.920 25/05/13,20:13:30,09,09,1, 11.9,1,1, 9.283, 10521.797, 426.731, 52792.898 25/05/13,20:13:30,10,09,1, 11.9,1,1, 9.283, 10521.790, 426.725, 52793.011 25/05/13,20:13:30,11,09,1, 11.9,1,1, 9.283, 10521.803, 426.718, 52793.023 25/05/13,20:13:30,12,09,1, 11.9,1,1, 9.283, 10521.814, 426.730, 52793.029 25/05/13,20:13:30,13,09,1, 11.9,1,1, 9.283, 10521.815, 426.703, 52792.979 25/05/13,20:13:30,14,09,1, 11.9,1,1, 9.283, 10521.804, 426.717, 52792.959 25/05/13,20:13:30,15,09,1, 11.9,1,1, 9.283, 10521.806, 426.704, 52793.034 25/05/13,20:13:30,16,09,1, 11.9,1,1, 9.283, 10521.807, 426.716, 52793.025 25/05/13,20:13:30,17,09,1, 11.9,1,1, 9.283, 10521.800, 426.692, 52793.055 25/05/13,20:13:30,18,09,1, 11.9,1,1, 9.283, 10521.784, 426.719, 52792.943 25/05/13,20:13:30,19,09,1, 11.9,1,1, 9.283, 10521.815, 426.732, 52792.952 25/05/13,20:13:31,00,08,1, 11.9,1,1, 9.284, 10521.811, 426.732, 52792.952 25/05/13,20:13:31,01,08,1, 11.9,1,1, 9.284, 10521.817, 426.699, 52792.974 25/05/13,20:13:31,02,08,1, 11.9,1,1, 9.284, 10521.802, 426.718, 52792.989 25/05/13,20:13:31,03,08,1, 11.9,1,1, 9.284, 10521.798, 426.692, 52793.052 25/05/13,20:13:31,04,08,1, 11.9,1,1, 9.284, 10521.801, 426.701, 52793.023 25/05/13,20:13:31,05,08,1, 11.9,1,1, 9.284, 10521.800, 426.705, 52792.983 25/05/13,20:13:31,06,08,1, 11.9,1,1, 9.284, 10521.801, 426.685, 52793.077 25/05/13,20:13:31,07,08,1, 11.9,1,1, 9.284, 10521.785, 426.690, 52793.091 25/05/13,20:13:31,08,08,1, 11.9,1,1, 9.284, 10521.784, 426.677, 52793.061 25/05/13,20:13:31,09,08,1, 11.9,1,1, 9.284, 10521.786, 426.689, 52793.034 25/05/13,20:13:31,10,08,1, 11.9,1,1, 9.284, 10521.803, 426.680, 52792.993 25/05/13,20:13:31,11,08,1, 11.9,1,1, 9.284, 10521.770, 426.659, 52792.978 25/05/13,20:13:31,12,08,1, 11.9,1,1, 9.284, 10521.785, 426.699, 52793.049 25/05/13,20:13:31,13,08,1, 11.9,1,1, 9.284, 10521.788, 426.675, 52792.995 25/05/13,20:13:31,14,08,1, 11.9,1,1, 9.284, 10521.801, 426.685, 52793.064 25/05/13,20:13:31,15,08,1, 11.9,1,1, 9.284, 10521.791, 426.671, 52793.019 25/05/13,20:13:31,16,08,1, 11.9,1,1, 9.284, 10521.765, 426.669, 52793.016 25/05/13,20:13:31,17,08,1, 11.9,1,1, 9.284, 10521.785, 426.680, 52793.069 25/05/13,20:13:31,18,08,1, 11.9,1,1, 9.284, 10521.795, 426.665, 52793.095 25/05/13,20:13:31,19,08,1, 11.9,1,1, 9.284, 10521.792, 426.645, 52793.017 25/05/13,20:13:32,00,09,1, 11.9,1,1, 9.283, 10521.786, 426.645, 52793.017 25/05/13,20:13:32,01,09,1, 11.9,1,1, 9.283, 10521.795, 426.637, 52793.022 25/05/13,20:13:32,02,09,1, 11.9,1,1, 9.283, 10521.766, 426.640, 52792.999 25/05/13,20:13:32,03,09,1, 11.9,1,1, 9.283, 10521.759, 426.638, 52792.969 25/05/13,20:13:32,04,09,1, 11.9,1,1, 9.283, 10521.797, 426.643, 52793.107 25/05/13,20:13:32,05,09,1, 11.9,1,1, 9.283, 10521.782, 426.623, 52793.015 25/05/13,20:13:32,06,09,1, 11.9,1,1, 9.283, 10521.782, 426.622, 52793.048 25/05/13,20:13:32,07,09,1, 11.9,1,1, 9.283, 10521.789, 426.626, 52793.053 25/05/13,20:13:32,08,09,1, 11.9,1,1, 9.283, 10521.775, 426.620, 52793.068 25/05/13,20:13:32,09,09,1, 11.9,1,1, 9.283, 10521.794, 426.633, 52793.085 25/05/13,20:13:32,10,09,1, 11.9,1,1, 9.283, 10521.769, 426.623, 52793.040 25/05/13,20:13:32,11,09,1, 11.9,1,1, 9.283, 10521.782, 426.609, 52793.032 25/05/13,20:13:32,12,09,1, 11.9,1,1, 9.283, 10521.785, 426.637, 52793.067 25/05/13,20:13:32,13,09,1, 11.9,1,1, 9.283, 10521.784, 426.601, 52793.060 25/05/13,20:13:32,14,09,1, 11.9,1,1, 9.283, 10521.790, 426.605, 52793.067 25/05/13,20:13:32,15,09,1, 11.9,1,1, 9.283, 10521.777, 426.620, 52793.060 25/05/13,20:13:32,16,09,1, 11.9,1,1, 9.283, 10521.770, 426.607, 52793.109 25/05/13,20:13:32,17,09,1, 11.9,1,1, 9.283, 10521.786, 426.591, 52793.118 25/05/13,20:13:32,18,09,1, 11.9,1,1, 9.283, 10521.799, 426.574, 52793.095 25/05/13,20:13:32,19,09,1, 11.9,1,1, 9.283, 10521.794, 426.582, 52793.059 25/05/13,20:13:33,00,09,1, 11.9,1,1, 9.282, 10521.786, 426.582, 52793.059 25/05/13,20:13:33,01,09,1, 11.9,1,1, 9.282, 10521.780, 426.575, 52793.151 25/05/13,20:13:33,02,09,1, 11.9,1,1, 9.282, 10521.786, 426.586, 52793.034 25/05/13,20:13:33,03,09,1, 11.9,1,1, 9.282, 10521.773, 426.566, 52793.042 25/05/13,20:13:33,04,09,1, 11.9,1,1, 9.282, 10521.805, 426.582, 52793.119 25/05/13,20:13:33,05,09,1, 11.9,1,1, 9.282, 10521.778, 426.549, 52793.101 25/05/13,20:13:33,06,09,1, 11.9,1,1, 9.282, 10521.793, 426.561, 52793.083 25/05/13,20:13:33,07,09,1, 11.9,1,1, 9.282, 10521.818, 426.577, 52793.124 25/05/13,20:13:33,08,09,1, 11.9,1,1, 9.282, 10521.803, 426.551, 52793.071 25/05/13,20:13:33,09,09,1, 11.9,1,1, 9.282, 10521.803, 426.551, 52793.044 25/05/13,20:13:33,10,09,1, 11.9,1,1, 9.282, 10521.787, 426.529, 52793.094 25/05/13,20:13:33,11,09,1, 11.9,1,1, 9.282, 10521.814, 426.563, 52793.094 25/05/13,20:13:33,12,09,1, 11.9,1,1, 9.282, 10521.817, 426.542, 52792.998 25/05/13,20:13:33,13,09,1, 11.9,1,1, 9.282, 10521.802, 426.546, 52793.021 25/05/13,20:13:33,14,09,1, 11.9,1,1, 9.282, 10521.839, 426.551, 52793.112 25/05/13,20:13:33,15,09,1, 11.9,1,1, 9.282, 10521.814, 426.545, 52793.137 25/05/13,20:13:33,16,09,1, 11.9,1,1, 9.282, 10521.822, 426.543, 52793.126 25/05/13,20:13:33,17,09,1, 11.9,1,1, 9.282, 10521.799, 426.531, 52793.094 25/05/13,20:13:33,18,09,1, 11.9,1,1, 9.282, 10521.842, 426.556, 52793.072 25/05/13,20:13:33,19,09,1, 11.9,1,1, 9.282, 10521.836, 426.551, 52793.102 25/05/13,20:13:34,00,09,1, 11.9,1,1, 9.284, 10521.828, 426.551, 52793.102 25/05/13,20:13:34,01,09,1, 11.9,1,1, 9.284, 10521.805, 426.572, 52793.051 25/05/13,20:13:34,02,09,1, 11.9,1,1, 9.284, 10521.831, 426.545, 52793.164 25/05/13,20:13:34,03,09,1, 11.9,1,1, 9.284, 10521.825, 426.571, 52793.134 25/05/13,20:13:34,04,09,1, 11.9,1,1, 9.284, 10521.825, 426.557, 52793.076 25/05/13,20:13:34,05,09,1, 11.9,1,1, 9.284, 10521.810, 426.570, 52793.146 25/05/13,20:13:34,06,09,1, 11.9,1,1, 9.284, 10521.824, 426.564, 52793.073 25/05/13,20:13:34,07,09,1, 11.9,1,1, 9.284, 10521.824, 426.576, 52793.107 25/05/13,20:13:34,08,09,1, 11.9,1,1, 9.284, 10521.826, 426.569, 52793.157 25/05/13,20:13:34,09,09,1, 11.9,1,1, 9.284, 10521.849, 426.573, 52793.122 25/05/13,20:13:34,10,09,1, 11.9,1,1, 9.284, 10521.833, 426.571, 52793.133 25/05/13,20:13:34,11,09,1, 11.9,1,1, 9.284, 10521.857, 426.553, 52793.074 25/05/13,20:13:34,12,09,1, 11.9,1,1, 9.284, 10521.883, 426.537, 52793.120 25/05/13,20:13:34,13,09,1, 11.9,1,1, 9.284, 10521.856, 426.549, 52793.116 25/05/13,20:13:34,14,09,1, 11.9,1,1, 9.284, 10521.872, 426.540, 52793.104 25/05/13,20:13:34,15,09,1, 11.9,1,1, 9.284, 10521.840, 426.529, 52793.088 25/05/13,20:13:34,16,09,1, 11.9,1,1, 9.284, 10521.860, 426.535, 52793.106 25/05/13,20:13:34,17,09,1, 11.9,1,1, 9.284, 10521.859, 426.528, 52793.080 25/05/13,20:13:34,18,09,1, 11.9,1,1, 9.284, 10521.862, 426.552, 52793.151 25/05/13,20:13:34,19,09,1, 11.9,1,1, 9.284, 10521.863, 426.542, 52793.161 25/05/13,20:13:35,00,09,1, 12.0,1,1, 9.283, 10521.861, 426.542, 52793.161 25/05/13,20:13:35,01,09,1, 12.0,1,1, 9.283, 10521.877, 426.567, 52793.024 25/05/13,20:13:35,02,09,1, 12.0,1,1, 9.283, 10521.869, 426.541, 52793.114 25/05/13,20:13:35,03,09,1, 12.0,1,1, 9.283, 10521.876, 426.560, 52793.094 25/05/13,20:13:35,04,09,1, 12.0,1,1, 9.283, 10521.897, 426.550, 52793.140 25/05/13,20:13:35,05,09,1, 12.0,1,1, 9.283, 10521.901, 426.560, 52793.167 25/05/13,20:13:35,06,09,1, 12.0,1,1, 9.283, 10521.905, 426.552, 52793.078 25/05/13,20:13:35,07,09,1, 12.0,1,1, 9.283, 10521.893, 426.593, 52793.206 25/05/13,20:13:35,08,09,1, 12.0,1,1, 9.283, 10521.892, 426.596, 52793.165 25/05/13,20:13:35,09,09,1, 12.0,1,1, 9.283, 10521.892, 426.552, 52793.079 25/05/13,20:13:35,10,09,1, 12.0,1,1, 9.283, 10521.921, 426.598, 52793.119 25/05/13,20:13:35,11,09,1, 12.0,1,1, 9.283, 10521.900, 426.589, 52793.180 25/05/13,20:13:35,12,09,1, 12.0,1,1, 9.283, 10521.934, 426.585, 52793.155 25/05/13,20:13:35,13,09,1, 12.0,1,1, 9.283, 10521.901, 426.588, 52793.155 25/05/13,20:13:35,14,09,1, 12.0,1,1, 9.283, 10521.919, 426.584, 52793.143 25/05/13,20:13:35,15,09,1, 12.0,1,1, 9.283, 10521.942, 426.583, 52793.111 25/05/13,20:13:35,16,09,1, 12.0,1,1, 9.283, 10521.909, 426.600, 52793.206 25/05/13,20:13:35,17,09,1, 12.0,1,1, 9.283, 10521.925, 426.581, 52793.151 25/05/13,20:13:35,18,09,1, 12.0,1,1, 9.283, 10521.922, 426.587, 52793.157 25/05/13,20:13:35,19,09,1, 12.0,1,1, 9.283, 10521.922, 426.605, 52793.223 25/05/13,20:13:36,00,09,1, 11.9,1,1, 9.280, 10521.920, 426.605, 52793.223 25/05/13,20:13:36,01,09,1, 11.9,1,1, 9.280, 10521.931, 426.584, 52793.189 25/05/13,20:13:36,02,09,1, 11.9,1,1, 9.280, 10521.921, 426.598, 52793.197 25/05/13,20:13:36,03,09,1, 11.9,1,1, 9.280, 10521.933, 426.589, 52793.132 25/05/13,20:13:36,04,09,1, 11.9,1,1, 9.280, 10521.952, 426.587, 52793.145 25/05/13,20:13:36,05,09,1, 11.9,1,1, 9.280, 10521.955, 426.595, 52793.164 25/05/13,20:13:36,06,09,1, 11.9,1,1, 9.280, 10521.961, 426.590, 52793.200 25/05/13,20:13:36,07,09,1, 11.9,1,1, 9.280, 10521.964, 426.620, 52793.179 25/05/13,20:13:36,08,09,1, 11.9,1,1, 9.280, 10521.972, 426.570, 52793.178 25/05/13,20:13:36,09,09,1, 11.9,1,1, 9.280, 10521.985, 426.599, 52793.181 25/05/13,20:13:36,10,09,1, 11.9,1,1, 9.280, 10521.987, 426.594, 52793.127 25/05/13,20:13:36,11,09,1, 11.9,1,1, 9.280, 10522.003, 426.581, 52793.193 25/05/13,20:13:36,12,09,1, 11.9,1,1, 9.280, 10521.999, 426.587, 52793.175 25/05/13,20:13:36,13,09,1, 11.9,1,1, 9.280, 10522.010, 426.578, 52793.138 25/05/13,20:13:36,14,09,1, 11.9,1,1, 9.280, 10522.005, 426.598, 52793.177 25/05/13,20:13:36,15,09,1, 11.9,1,1, 9.280, 10521.990, 426.604, 52793.156 25/05/13,20:13:36,16,09,1, 11.9,1,1, 9.280, 10521.988, 426.592, 52793.173 25/05/13,20:13:36,17,09,1, 11.9,1,1, 9.280, 10522.006, 426.615, 52793.213 25/05/13,20:13:36,18,09,1, 11.9,1,1, 9.280, 10522.017, 426.584, 52793.168 25/05/13,20:13:36,19,09,1, 11.9,1,1, 9.280, 10522.019, 426.591, 52793.228 25/05/13,20:13:37,00,10,1, 11.9,1,1, 9.281, 10522.012, 426.591, 52793.228 25/05/13,20:13:37,01,10,1, 11.9,1,1, 9.281, 10522.020, 426.601, 52793.179 25/05/13,20:13:37,02,10,1, 11.9,1,1, 9.281, 10522.011, 426.619, 52793.173 25/05/13,20:13:37,03,10,1, 11.9,1,1, 9.281, 10522.020, 426.585, 52793.198 25/05/13,20:13:37,04,10,1, 11.9,1,1, 9.281, 10522.025, 426.592, 52793.239 25/05/13,20:13:37,05,10,1, 11.9,1,1, 9.281, 10522.009, 426.582, 52793.184 25/05/13,20:13:37,06,10,1, 11.9,1,1, 9.281, 10522.012, 426.588, 52793.216 25/05/13,20:13:37,07,10,1, 11.9,1,1, 9.281, 10522.059, 426.585, 52793.210 25/05/13,20:13:37,08,10,1, 11.9,1,1, 9.281, 10522.059, 426.558, 52793.183 25/05/13,20:13:37,09,10,1, 11.9,1,1, 9.281, 10522.043, 426.590, 52793.221 25/05/13,20:13:37,10,10,1, 11.9,1,1, 9.281, 10522.053, 426.578, 52793.196 25/05/13,20:13:37,11,10,1, 11.9,1,1, 9.281, 10522.033, 426.564, 52793.235 25/05/13,20:13:37,12,10,1, 11.9,1,1, 9.281, 10522.066, 426.563, 52793.182 25/05/13,20:13:37,13,10,1, 11.9,1,1, 9.281, 10522.053, 426.578, 52793.178 25/05/13,20:13:37,14,10,1, 11.9,1,1, 9.281, 10522.054, 426.553, 52793.187 25/05/13,20:13:37,15,10,1, 11.9,1,1, 9.281, 10522.063, 426.557, 52793.282 25/05/13,20:13:37,16,10,1, 11.9,1,1, 9.281, 10522.063, 426.554, 52793.148 25/05/13,20:13:37,17,10,1, 11.9,1,1, 9.281, 10522.065, 426.554, 52793.214 25/05/13,20:13:37,18,10,1, 11.9,1,1, 9.281, 10522.065, 426.550, 52793.262 25/05/13,20:13:37,19,10,1, 11.9,1,1, 9.281, 10522.037, 426.566, 52793.265 25/05/13,20:13:38,00,10,1, 12.0,1,1, 9.284, 10522.028, 426.566, 52793.265 25/05/13,20:13:38,01,10,1, 12.0,1,1, 9.284, 10522.101, 426.551, 52793.165 25/05/13,20:13:38,02,10,1, 12.0,1,1, 9.284, 10522.063, 426.566, 52793.165 25/05/13,20:13:38,03,10,1, 12.0,1,1, 9.284, 10522.090, 426.542, 52793.233 25/05/13,20:13:38,04,10,1, 12.0,1,1, 9.284, 10522.074, 426.540, 52793.244 25/05/13,20:13:38,05,10,1, 12.0,1,1, 9.284, 10522.061, 426.566, 52793.298 25/05/13,20:13:38,06,10,1, 12.0,1,1, 9.284, 10522.091, 426.534, 52793.185 25/05/13,20:13:38,07,10,1, 12.0,1,1, 9.284, 10522.086, 426.538, 52793.221 25/05/13,20:13:38,08,10,1, 12.0,1,1, 9.284, 10522.088, 426.514, 52793.174 25/05/13,20:13:38,09,10,1, 12.0,1,1, 9.284, 10522.080, 426.529, 52793.271 25/05/13,20:13:38,10,10,1, 12.0,1,1, 9.284, 10522.068, 426.515, 52793.246 25/05/13,20:13:38,11,10,1, 12.0,1,1, 9.284, 10522.090, 426.512, 52793.248 25/05/13,20:13:38,12,10,1, 12.0,1,1, 9.284, 10522.118, 426.502, 52793.171 25/05/13,20:13:38,13,10,1, 12.0,1,1, 9.284, 10522.097, 426.522, 52793.299 25/05/13,20:13:38,14,10,1, 12.0,1,1, 9.284, 10522.104, 426.485, 52793.179 25/05/13,20:13:38,15,10,1, 12.0,1,1, 9.284, 10522.102, 426.493, 52793.225 25/05/13,20:13:38,16,10,1, 12.0,1,1, 9.284, 10522.114, 426.470, 52793.240 25/05/13,20:13:38,17,10,1, 12.0,1,1, 9.284, 10522.106, 426.465, 52793.261 25/05/13,20:13:38,18,10,1, 12.0,1,1, 9.284, 10522.088, 426.475, 52793.177 25/05/13,20:13:38,19,10,1, 12.0,1,1, 9.284, 10522.108, 426.489, 52793.282 25/05/13,20:13:39,00,10,1, 11.9,1,1, 9.281, 10522.103, 426.489, 52793.282 25/05/13,20:13:39,01,10,1, 11.9,1,1, 9.281, 10522.104, 426.467, 52793.213 25/05/13,20:13:39,02,10,1, 11.9,1,1, 9.281, 10522.099, 426.468, 52793.172 25/05/13,20:13:39,03,10,1, 11.9,1,1, 9.281, 10522.117, 426.462, 52793.284 25/05/13,20:13:39,04,10,1, 11.9,1,1, 9.281, 10522.099, 426.475, 52793.204 25/05/13,20:13:39,05,10,1, 11.9,1,1, 9.281, 10522.117, 426.465, 52793.200 25/05/13,20:13:39,06,10,1, 11.9,1,1, 9.281, 10522.129, 426.455, 52793.215 25/05/13,20:13:39,07,10,1, 11.9,1,1, 9.281, 10522.110, 426.437, 52793.251 25/05/13,20:13:39,08,10,1, 11.9,1,1, 9.281, 10522.121, 426.455, 52793.252 25/05/13,20:13:39,09,10,1, 11.9,1,1, 9.281, 10522.085, 426.439, 52793.213 25/05/13,20:13:39,10,10,1, 11.9,1,1, 9.281, 10522.113, 426.451, 52793.218 25/05/13,20:13:39,11,10,1, 11.9,1,1, 9.281, 10522.087, 426.465, 52793.206 25/05/13,20:13:39,12,10,1, 11.9,1,1, 9.281, 10522.117, 426.441, 52793.353 25/05/13,20:13:39,13,10,1, 11.9,1,1, 9.281, 10522.134, 426.434, 52793.261 25/05/13,20:13:39,14,10,1, 11.9,1,1, 9.281, 10522.128, 426.410, 52793.300 25/05/13,20:13:39,15,10,1, 11.9,1,1, 9.281, 10522.129, 426.404, 52793.319 25/05/13,20:13:39,16,10,1, 11.9,1,1, 9.281, 10522.122, 426.419, 52793.290 25/05/13,20:13:39,17,10,1, 11.9,1,1, 9.281, 10522.129, 426.397, 52793.278 25/05/13,20:13:39,18,10,1, 11.9,1,1, 9.281, 10522.110, 426.397, 52793.246 25/05/13,20:13:39,19,10,1, 11.9,1,1, 9.281, 10522.114, 426.394, 52793.270 25/05/13,20:13:40,00,10,1, 11.9,1,1, 9.281, 10522.112, 426.394, 52793.270 25/05/13,20:13:40,01,10,1, 11.9,1,1, 9.281, 10522.116, 426.395, 52793.320 25/05/13,20:13:40,02,10,1, 11.9,1,1, 9.281, 10522.130, 426.380, 52793.292 25/05/13,20:13:40,03,10,1, 11.9,1,1, 9.281, 10522.104, 426.375, 52793.347 25/05/13,20:13:40,04,10,1, 11.9,1,1, 9.281, 10522.120, 426.380, 52793.323 25/05/13,20:13:40,05,10,1, 11.9,1,1, 9.281, 10522.126, 426.399, 52793.334 25/05/13,20:13:40,06,10,1, 11.9,1,1, 9.281, 10522.130, 426.385, 52793.324 25/05/13,20:13:40,07,10,1, 11.9,1,1, 9.281, 10522.124, 426.385, 52793.304 25/05/13,20:13:40,08,10,1, 11.9,1,1, 9.281, 10522.114, 426.376, 52793.229 25/05/13,20:13:40,09,10,1, 11.9,1,1, 9.281, 10522.093, 426.370, 52793.262 25/05/13,20:13:40,10,10,1, 11.9,1,1, 9.281, 10522.100, 426.372, 52793.285 25/05/13,20:13:40,11,10,1, 11.9,1,1, 9.281, 10522.107, 426.364, 52793.309 25/05/13,20:13:40,12,10,1, 11.9,1,1, 9.281, 10522.088, 426.361, 52793.310 25/05/13,20:13:40,13,10,1, 11.9,1,1, 9.281, 10522.083, 426.353, 52793.256 25/05/13,20:13:40,14,10,1, 11.9,1,1, 9.281, 10522.098, 426.388, 52793.340 25/05/13,20:13:40,15,10,1, 11.9,1,1, 9.281, 10522.097, 426.373, 52793.382 25/05/13,20:13:40,16,10,1, 11.9,1,1, 9.281, 10522.101, 426.362, 52793.240 25/05/13,20:13:40,17,10,1, 11.9,1,1, 9.281, 10522.099, 426.363, 52793.292 25/05/13,20:13:40,18,10,1, 11.9,1,1, 9.281, 10522.095, 426.379, 52793.313 25/05/13,20:13:40,19,10,1, 11.9,1,1, 9.281, 10522.093, 426.380, 52793.349 25/05/13,20:13:41,00,09,1, 12.0,1,1, 9.280, 10522.087, 426.380, 52793.349 25/05/13,20:13:41,01,09,1, 12.0,1,1, 9.280, 10522.070, 426.364, 52793.329 25/05/13,20:13:41,02,09,1, 12.0,1,1, 9.280, 10522.076, 426.365, 52793.305 25/05/13,20:13:41,03,09,1, 12.0,1,1, 9.280, 10522.058, 426.370, 52793.361 25/05/13,20:13:41,04,09,1, 12.0,1,1, 9.280, 10522.065, 426.357, 52793.250 25/05/13,20:13:41,05,09,1, 12.0,1,1, 9.280, 10522.067, 426.340, 52793.320 25/05/13,20:13:41,06,09,1, 12.0,1,1, 9.280, 10522.060, 426.349, 52793.294 25/05/13,20:13:41,07,09,1, 12.0,1,1, 9.280, 10522.072, 426.372, 52793.295 25/05/13,20:13:41,08,09,1, 12.0,1,1, 9.280, 10522.072, 426.359, 52793.402 25/05/13,20:13:41,09,09,1, 12.0,1,1, 9.280, 10522.069, 426.370, 52793.354 25/05/13,20:13:41,10,09,1, 12.0,1,1, 9.280, 10522.073, 426.357, 52793.382 25/05/13,20:13:41,11,09,1, 12.0,1,1, 9.280, 10522.074, 426.356, 52793.313 25/05/13,20:13:41,12,09,1, 12.0,1,1, 9.280, 10522.074, 426.368, 52793.268 25/05/13,20:13:41,13,09,1, 12.0,1,1, 9.280, 10522.095, 426.368, 52793.286 25/05/13,20:13:41,14,09,1, 12.0,1,1, 9.280, 10522.076, 426.363, 52793.333 25/05/13,20:13:41,15,09,1, 12.0,1,1, 9.280, 10522.084, 426.362, 52793.330 25/05/13,20:13:41,16,09,1, 12.0,1,1, 9.280, 10522.073, 426.352, 52793.368 25/05/13,20:13:41,17,09,1, 12.0,1,1, 9.280, 10522.068, 426.390, 52793.414 25/05/13,20:13:41,18,09,1, 12.0,1,1, 9.280, 10522.062, 426.355, 52793.381 25/05/13,20:13:41,19,09,1, 12.0,1,1, 9.280, 10522.057, 426.366, 52793.392 25/05/13,20:13:42,00,10,1, 11.9,1,1, 9.282, 10522.053, 426.366, 52793.392 25/05/13,20:13:42,01,10,1, 11.9,1,1, 9.282, 10522.076, 426.358, 52793.353 25/05/13,20:13:42,02,10,1, 11.9,1,1, 9.282, 10522.059, 426.382, 52793.352 25/05/13,20:13:42,03,10,1, 11.9,1,1, 9.282, 10522.042, 426.369, 52793.301 25/05/13,20:13:42,04,10,1, 11.9,1,1, 9.282, 10522.055, 426.370, 52793.348 25/05/13,20:13:42,05,10,1, 11.9,1,1, 9.282, 10522.056, 426.380, 52793.377 25/05/13,20:13:42,06,10,1, 11.9,1,1, 9.282, 10522.063, 426.384, 52793.356 25/05/13,20:13:42,07,10,1, 11.9,1,1, 9.282, 10522.048, 426.379, 52793.367 25/05/13,20:13:42,08,10,1, 11.9,1,1, 9.282, 10522.050, 426.378, 52793.360 25/05/13,20:13:42,09,10,1, 11.9,1,1, 9.282, 10522.056, 426.388, 52793.371 25/05/13,20:13:42,10,10,1, 11.9,1,1, 9.282, 10522.049, 426.386, 52793.352 25/05/13,20:13:42,11,10,1, 11.9,1,1, 9.282, 10522.042, 426.409, 52793.404 25/05/13,20:13:42,12,10,1, 11.9,1,1, 9.282, 10522.078, 426.404, 52793.388 25/05/13,20:13:42,13,10,1, 11.9,1,1, 9.282, 10522.044, 426.412, 52793.352 25/05/13,20:13:42,14,10,1, 11.9,1,1, 9.282, 10522.074, 426.424, 52793.371 25/05/13,20:13:42,15,10,1, 11.9,1,1, 9.282, 10522.070, 426.395, 52793.338 25/05/13,20:13:42,16,10,1, 11.9,1,1, 9.282, 10522.058, 426.390, 52793.422 25/05/13,20:13:42,17,10,1, 11.9,1,1, 9.282, 10522.052, 426.397, 52793.355 25/05/13,20:13:42,18,10,1, 11.9,1,1, 9.282, 10522.072, 426.392, 52793.391 25/05/13,20:13:42,19,10,1, 11.9,1,1, 9.282, 10522.066, 426.392, 52793.443 25/05/13,20:13:43,00,11,1, 11.9,1,1, 9.280, 10522.062, 426.392, 52793.443 25/05/13,20:13:43,01,11,1, 11.9,1,1, 9.280, 10522.045, 426.444, 52793.426 25/05/13,20:13:43,02,11,1, 11.9,1,1, 9.280, 10522.056, 426.412, 52793.378 25/05/13,20:13:43,03,11,1, 11.9,1,1, 9.280, 10522.064, 426.387, 52793.390 25/05/13,20:13:43,04,11,1, 11.9,1,1, 9.280, 10522.101, 426.426, 52793.425 25/05/13,20:13:43,05,11,1, 11.9,1,1, 9.280, 10522.073, 426.424, 52793.346 25/05/13,20:13:43,06,11,1, 11.9,1,1, 9.280, 10522.054, 426.417, 52793.366 25/05/13,20:13:43,07,11,1, 11.9,1,1, 9.280, 10522.054, 426.424, 52793.413 25/05/13,20:13:43,08,11,1, 11.9,1,1, 9.280, 10522.066, 426.415, 52793.382 25/05/13,20:13:43,09,11,1, 11.9,1,1, 9.280, 10522.063, 426.418, 52793.388 25/05/13,20:13:43,10,11,1, 11.9,1,1, 9.280, 10522.073, 426.414, 52793.349 25/05/13,20:13:43,11,11,1, 11.9,1,1, 9.280, 10522.074, 426.434, 52793.446 25/05/13,20:13:43,12,11,1, 11.9,1,1, 9.280, 10522.079, 426.433, 52793.361 25/05/13,20:13:43,13,11,1, 11.9,1,1, 9.280, 10522.085, 426.424, 52793.391 25/05/13,20:13:43,14,11,1, 11.9,1,1, 9.280, 10522.074, 426.405, 52793.452 25/05/13,20:13:43,15,11,1, 11.9,1,1, 9.280, 10522.102, 426.431, 52793.392 25/05/13,20:13:43,16,11,1, 11.9,1,1, 9.280, 10522.101, 426.432, 52793.364 25/05/13,20:13:43,17,11,1, 11.9,1,1, 9.280, 10522.079, 426.456, 52793.413 25/05/13,20:13:43,18,11,1, 11.9,1,1, 9.280, 10522.095, 426.417, 52793.359 25/05/13,20:13:43,19,11,1, 11.9,1,1, 9.280, 10522.088, 426.451, 52793.459 25/05/13,20:13:44,00,09,1, 11.9,1,1, 9.279, 10522.087, 426.451, 52793.459 25/05/13,20:13:44,01,09,1, 11.9,1,1, 9.279, 10522.098, 426.440, 52793.369 25/05/13,20:13:44,02,09,1, 11.9,1,1, 9.279, 10522.116, 426.472, 52793.397 25/05/13,20:13:44,03,09,1, 11.9,1,1, 9.279, 10522.111, 426.446, 52793.371 25/05/13,20:13:44,04,09,1, 11.9,1,1, 9.279, 10522.117, 426.445, 52793.351 25/05/13,20:13:44,05,09,1, 11.9,1,1, 9.279, 10522.111, 426.459, 52793.423 25/05/13,20:13:44,06,09,1, 11.9,1,1, 9.279, 10522.128, 426.435, 52793.420 25/05/13,20:13:44,07,09,1, 11.9,1,1, 9.279, 10522.112, 426.418, 52793.418 25/05/13,20:13:44,08,09,1, 11.9,1,1, 9.279, 10522.121, 426.440, 52793.387 25/05/13,20:13:44,09,09,1, 11.9,1,1, 9.279, 10522.133, 426.444, 52793.469 25/05/13,20:13:44,10,09,1, 11.9,1,1, 9.279, 10522.116, 426.441, 52793.401 25/05/13,20:13:44,11,09,1, 11.9,1,1, 9.279, 10522.158, 426.430, 52793.384 25/05/13,20:13:44,12,09,1, 11.9,1,1, 9.279, 10522.129, 426.436, 52793.435 25/05/13,20:13:44,13,09,1, 11.9,1,1, 9.279, 10522.135, 426.435, 52793.387 25/05/13,20:13:44,14,09,1, 11.9,1,1, 9.279, 10522.142, 426.465, 52793.669 25/05/13,20:13:44,15,09,1, 11.9,1,1, 9.279, 10522.175, 426.448, 52793.523 25/05/13,20:13:44,16,09,1, 11.9,1,1, 9.279, 10522.182, 426.456, 52793.489 25/05/13,20:13:44,17,09,1, 11.9,1,1, 9.279, 10522.191, 426.452, 52793.440 25/05/13,20:13:44,18,09,1, 11.9,1,1, 9.279, 10522.166, 426.448, 52793.411 25/05/13,20:13:44,19,09,1, 11.9,1,1, 9.279, 10522.173, 426.446, 52793.467 25/05/13,20:13:45,00,11,1, 11.9,1,1, 9.279, 10522.170, 426.446, 52793.467 25/05/13,20:13:45,01,11,1, 11.9,1,1, 9.279, 10522.172, 426.449, 52793.466 25/05/13,20:13:45,02,11,1, 11.9,1,1, 9.279, 10522.201, 426.454, 52793.466 25/05/13,20:13:45,03,11,1, 11.9,1,1, 9.279, 10522.212, 426.442, 52793.428 25/05/13,20:13:45,04,11,1, 11.9,1,1, 9.279, 10522.207, 426.457, 52793.478 25/05/13,20:13:45,05,11,1, 11.9,1,1, 9.279, 10522.204, 426.472, 52793.426 25/05/13,20:13:45,06,11,1, 11.9,1,1, 9.279, 10522.220, 426.494, 52793.464 25/05/13,20:13:45,07,11,1, 11.9,1,1, 9.279, 10522.222, 426.484, 52793.447 25/05/13,20:13:45,08,11,1, 11.9,1,1, 9.279, 10522.200, 426.486, 52793.510 25/05/13,20:13:45,09,11,1, 11.9,1,1, 9.279, 10522.229, 426.498, 52793.465 25/05/13,20:13:45,10,11,1, 11.9,1,1, 9.279, 10522.250, 426.521, 52793.478 25/05/13,20:13:45,11,11,1, 11.9,1,1, 9.279, 10522.242, 426.501, 52793.389 25/05/13,20:13:45,12,11,1, 11.9,1,1, 9.279, 10522.259, 426.512, 52793.490 25/05/13,20:13:45,13,11,1, 11.9,1,1, 9.279, 10522.248, 426.506, 52793.459 25/05/13,20:13:45,14,11,1, 11.9,1,1, 9.279, 10522.270, 426.496, 52793.412 25/05/13,20:13:45,15,11,1, 11.9,1,1, 9.279, 10522.288, 426.528, 52793.511 25/05/13,20:13:45,16,11,1, 11.9,1,1, 9.279, 10522.269, 426.486, 52793.452 25/05/13,20:13:45,17,11,1, 11.9,1,1, 9.279, 10522.291, 426.509, 52793.440 25/05/13,20:13:45,18,11,1, 11.9,1,1, 9.279, 10522.297, 426.492, 52793.464 25/05/13,20:13:45,19,11,1, 11.9,1,1, 9.279, 10522.278, 426.519, 52793.446 25/05/13,20:13:46,00,11,1, 12.0,1,1, 9.280, 10522.270, 426.519, 52793.446 25/05/13,20:13:46,01,11,1, 12.0,1,1, 9.280, 10522.320, 426.517, 52793.482 25/05/13,20:13:46,02,11,1, 12.0,1,1, 9.280, 10522.317, 426.495, 52793.548 25/05/13,20:13:46,03,11,1, 12.0,1,1, 9.280, 10522.304, 426.512, 52793.470 25/05/13,20:13:46,04,11,1, 12.0,1,1, 9.280, 10522.329, 426.523, 52793.522 25/05/13,20:13:46,05,11,1, 12.0,1,1, 9.280, 10522.310, 426.506, 52793.524 25/05/13,20:13:46,06,11,1, 12.0,1,1, 9.280, 10522.347, 426.509, 52793.477 25/05/13,20:13:46,07,11,1, 12.0,1,1, 9.280, 10522.340, 426.509, 52793.496 25/05/13,20:13:46,08,11,1, 12.0,1,1, 9.280, 10522.336, 426.511, 52793.491 25/05/13,20:13:46,09,11,1, 12.0,1,1, 9.280, 10522.359, 426.534, 52793.479 25/05/13,20:13:46,10,11,1, 12.0,1,1, 9.280, 10522.351, 426.525, 52793.508 25/05/13,20:13:46,11,11,1, 12.0,1,1, 9.280, 10522.348, 426.516, 52793.555 25/05/13,20:13:46,12,11,1, 12.0,1,1, 9.280, 10522.395, 426.508, 52793.511 25/05/13,20:13:46,13,11,1, 12.0,1,1, 9.280, 10522.385, 426.514, 52793.545 25/05/13,20:13:46,14,11,1, 12.0,1,1, 9.280, 10522.383, 426.501, 52793.507 25/05/13,20:13:46,15,11,1, 12.0,1,1, 9.280, 10522.395, 426.520, 52793.540 25/05/13,20:13:46,16,11,1, 12.0,1,1, 9.280, 10522.393, 426.538, 52793.608 25/05/13,20:13:46,17,11,1, 12.0,1,1, 9.280, 10522.396, 426.508, 52793.463 25/05/13,20:13:46,18,11,1, 12.0,1,1, 9.280, 10522.405, 426.531, 52793.502 25/05/13,20:13:46,19,11,1, 12.0,1,1, 9.280, 10522.409, 426.492, 52793.545 25/05/13,20:13:47,00,11,1, 11.9,1,1, 9.280, 10522.404, 426.492, 52793.545 25/05/13,20:13:47,01,11,1, 11.9,1,1, 9.280, 10522.416, 426.539, 52793.567 25/05/13,20:13:47,02,11,1, 11.9,1,1, 9.280, 10522.408, 426.533, 52793.518 25/05/13,20:13:47,03,11,1, 11.9,1,1, 9.280, 10522.399, 426.540, 52793.487 25/05/13,20:13:47,04,11,1, 11.9,1,1, 9.280, 10522.448, 426.537, 52793.536 25/05/13,20:13:47,05,11,1, 11.9,1,1, 9.280, 10522.412, 426.536, 52793.530 25/05/13,20:13:47,06,11,1, 11.9,1,1, 9.280, 10522.430, 426.530, 52793.530 25/05/13,20:13:47,07,11,1, 11.9,1,1, 9.280, 10522.448, 426.543, 52793.537 25/05/13,20:13:47,08,11,1, 11.9,1,1, 9.280, 10522.433, 426.546, 52793.572 25/05/13,20:13:47,09,11,1, 11.9,1,1, 9.280, 10522.448, 426.565, 52793.560 25/05/13,20:13:47,10,11,1, 11.9,1,1, 9.280, 10522.457, 426.562, 52793.544 25/05/13,20:13:47,11,11,1, 11.9,1,1, 9.280, 10522.472, 426.536, 52793.533 25/05/13,20:13:47,12,11,1, 11.9,1,1, 9.280, 10522.480, 426.552, 52793.498 25/05/13,20:13:47,13,11,1, 11.9,1,1, 9.280, 10522.469, 426.553, 52793.527 25/05/13,20:13:47,14,11,1, 11.9,1,1, 9.280, 10522.509, 426.569, 52793.637 25/05/13,20:13:47,15,11,1, 11.9,1,1, 9.280, 10522.513, 426.551, 52793.581 25/05/13,20:13:47,16,11,1, 11.9,1,1, 9.280, 10522.515, 426.551, 52793.511 25/05/13,20:13:47,17,11,1, 11.9,1,1, 9.280, 10522.516, 426.546, 52793.533 25/05/13,20:13:47,18,11,1, 11.9,1,1, 9.280, 10522.508, 426.559, 52793.589 25/05/13,20:13:47,19,11,1, 11.9,1,1, 9.280, 10522.528, 426.562, 52793.597 25/05/13,20:13:48,00,10,1, 11.9,1,1, 9.277, 10522.521, 426.562, 52793.597 25/05/13,20:13:48,01,10,1, 11.9,1,1, 9.277, 10522.553, 426.569, 52793.670 25/05/13,20:13:48,02,10,1, 11.9,1,1, 9.277, 10522.555, 426.551, 52793.564 25/05/13,20:13:48,03,10,1, 11.9,1,1, 9.277, 10522.537, 426.569, 52793.549 25/05/13,20:13:48,04,10,1, 11.9,1,1, 9.277, 10522.556, 426.550, 52793.570 25/05/13,20:13:48,05,10,1, 11.9,1,1, 9.277, 10522.558, 426.576, 52793.581 25/05/13,20:13:48,06,10,1, 11.9,1,1, 9.277, 10522.562, 426.575, 52793.547 25/05/13,20:13:48,07,10,1, 11.9,1,1, 9.277, 10522.570, 426.562, 52793.535 25/05/13,20:13:48,08,10,1, 11.9,1,1, 9.277, 10522.559, 426.548, 52793.570 25/05/13,20:13:48,09,10,1, 11.9,1,1, 9.277, 10522.562, 426.550, 52793.574 25/05/13,20:13:48,10,10,1, 11.9,1,1, 9.277, 10522.591, 426.565, 52793.593 25/05/13,20:13:48,11,10,1, 11.9,1,1, 9.277, 10522.580, 426.569, 52793.605 25/05/13,20:13:48,12,10,1, 11.9,1,1, 9.277, 10522.595, 426.579, 52793.548 25/05/13,20:13:48,13,10,1, 11.9,1,1, 9.277, 10522.585, 426.565, 52793.597 25/05/13,20:13:48,14,10,1, 11.9,1,1, 9.277, 10522.589, 426.574, 52793.573 25/05/13,20:13:48,15,10,1, 11.9,1,1, 9.277, 10522.620, 426.562, 52793.637 25/05/13,20:13:48,16,10,1, 11.9,1,1, 9.277, 10522.614, 426.585, 52793.595 25/05/13,20:13:48,17,10,1, 11.9,1,1, 9.277, 10522.619, 426.592, 52793.580 25/05/13,20:13:48,18,10,1, 11.9,1,1, 9.277, 10522.633, 426.585, 52793.561 25/05/13,20:13:48,19,10,1, 11.9,1,1, 9.277, 10522.619, 426.560, 52793.571 25/05/13,20:13:49,00,10,1, 11.9,1,1, 9.281, 10522.612, 426.560, 52793.571 25/05/13,20:13:49,01,10,1, 11.9,1,1, 9.281, 10522.633, 426.569, 52793.559 25/05/13,20:13:49,02,10,1, 11.9,1,1, 9.281, 10522.632, 426.575, 52793.576 25/05/13,20:13:49,03,10,1, 11.9,1,1, 9.281, 10522.618, 426.569, 52793.630 25/05/13,20:13:49,04,10,1, 11.9,1,1, 9.281, 10522.666, 426.567, 52793.570 25/05/13,20:13:49,05,10,1, 11.9,1,1, 9.281, 10522.671, 426.569, 52793.583 25/05/13,20:13:49,06,10,1, 11.9,1,1, 9.281, 10522.694, 426.575, 52793.592 25/05/13,20:13:49,07,10,1, 11.9,1,1, 9.281, 10522.675, 426.590, 52793.671 25/05/13,20:13:49,08,10,1, 11.9,1,1, 9.281, 10522.694, 426.597, 52793.603 25/05/13,20:13:49,09,10,1, 11.9,1,1, 9.281, 10522.674, 426.560, 52793.605 25/05/13,20:13:49,10,10,1, 11.9,1,1, 9.281, 10522.696, 426.568, 52793.628 25/05/13,20:13:49,11,10,1, 11.9,1,1, 9.281, 10522.716, 426.590, 52793.601 25/05/13,20:13:49,12,10,1, 11.9,1,1, 9.281, 10522.712, 426.580, 52793.622 25/05/13,20:13:49,13,10,1, 11.9,1,1, 9.281, 10522.742, 426.587, 52793.617 25/05/13,20:13:49,14,10,1, 11.9,1,1, 9.281, 10522.740, 426.614, 52793.662 25/05/13,20:13:49,15,10,1, 11.9,1,1, 9.281, 10522.747, 426.576, 52793.546 25/05/13,20:13:49,16,10,1, 11.9,1,1, 9.281, 10522.757, 426.579, 52793.606 25/05/13,20:13:49,17,10,1, 11.9,1,1, 9.281, 10522.749, 426.607, 52793.648 25/05/13,20:13:49,18,10,1, 11.9,1,1, 9.281, 10522.763, 426.601, 52793.635 25/05/13,20:13:49,19,10,1, 11.9,1,1, 9.281, 10522.773, 426.598, 52793.594 25/05/13,20:13:50,00,10,1, 11.9,1,1, 9.281, 10522.771, 426.598, 52793.594 25/05/13,20:13:50,01,10,1, 11.9,1,1, 9.281, 10522.776, 426.613, 52793.666 25/05/13,20:13:50,02,10,1, 11.9,1,1, 9.281, 10522.795, 426.598, 52793.598 25/05/13,20:13:50,03,10,1, 11.9,1,1, 9.281, 10522.788, 426.609, 52793.575 25/05/13,20:13:50,04,10,1, 11.9,1,1, 9.281, 10522.799, 426.607, 52793.618 25/05/13,20:13:50,05,10,1, 11.9,1,1, 9.281, 10522.815, 426.607, 52793.609 25/05/13,20:13:50,06,10,1, 11.9,1,1, 9.281, 10522.797, 426.604, 52793.613 25/05/13,20:13:50,07,10,1, 11.9,1,1, 9.281, 10522.806, 426.603, 52793.637 25/05/13,20:13:50,08,10,1, 11.9,1,1, 9.281, 10522.817, 426.625, 52793.647 25/05/13,20:13:50,09,10,1, 11.9,1,1, 9.281, 10522.853, 426.623, 52793.630 25/05/13,20:13:50,10,10,1, 11.9,1,1, 9.281, 10522.834, 426.613, 52793.595 25/05/13,20:13:50,11,10,1, 11.9,1,1, 9.281, 10522.832, 426.621, 52793.681 25/05/13,20:13:50,12,10,1, 11.9,1,1, 9.281, 10522.833, 426.637, 52793.649 25/05/13,20:13:50,13,10,1, 11.9,1,1, 9.281, 10522.827, 426.622, 52793.710 25/05/13,20:13:50,14,10,1, 11.9,1,1, 9.281, 10522.875, 426.641, 52793.658 25/05/13,20:13:50,15,10,1, 11.9,1,1, 9.281, 10522.871, 426.607, 52793.615 25/05/13,20:13:50,16,10,1, 11.9,1,1, 9.281, 10522.857, 426.637, 52793.588 25/05/13,20:13:50,17,10,1, 11.9,1,1, 9.281, 10522.872, 426.638, 52793.634 25/05/13,20:13:50,18,10,1, 11.9,1,1, 9.281, 10522.908, 426.625, 52793.707 25/05/13,20:13:50,19,10,1, 11.9,1,1, 9.281, 10522.882, 426.653, 52793.658 25/05/13,20:13:51,00,10,1, 11.9,1,1, 9.277, 10522.879, 426.653, 52793.658 25/05/13,20:13:51,01,10,1, 11.9,1,1, 9.277, 10522.926, 426.649, 52793.653 25/05/13,20:13:51,02,10,1, 11.9,1,1, 9.277, 10522.902, 426.642, 52793.693 25/05/13,20:13:51,03,10,1, 11.9,1,1, 9.277, 10522.943, 426.638, 52793.642 25/05/13,20:13:51,04,10,1, 11.9,1,1, 9.277, 10522.939, 426.643, 52793.606 25/05/13,20:13:51,05,10,1, 11.9,1,1, 9.277, 10522.911, 426.641, 52793.730 25/05/13,20:13:51,06,10,1, 11.9,1,1, 9.277, 10522.971, 426.656, 52793.671 25/05/13,20:13:51,07,10,1, 11.9,1,1, 9.277, 10522.956, 426.644, 52793.656 25/05/13,20:13:51,08,10,1, 11.9,1,1, 9.277, 10522.937, 426.637, 52793.623 25/05/13,20:13:51,09,10,1, 11.9,1,1, 9.277, 10522.963, 426.641, 52793.633 25/05/13,20:13:51,10,10,1, 11.9,1,1, 9.277, 10522.986, 426.649, 52793.527 25/05/13,20:13:51,11,10,1, 11.9,1,1, 9.277, 10522.964, 426.646, 52793.779 25/05/13,20:13:51,12,10,1, 11.9,1,1, 9.277, 10523.006, 426.624, 52793.650 25/05/13,20:13:51,13,10,1, 11.9,1,1, 9.277, 10522.989, 426.639, 52793.702 25/05/13,20:13:51,14,10,1, 11.9,1,1, 9.277, 10522.999, 426.636, 52793.689 25/05/13,20:13:51,15,10,1, 11.9,1,1, 9.277, 10522.995, 426.652, 52793.697 25/05/13,20:13:51,16,10,1, 11.9,1,1, 9.277, 10523.025, 426.637, 52793.623 25/05/13,20:13:51,17,10,1, 11.9,1,1, 9.277, 10523.017, 426.646, 52793.750 25/05/13,20:13:51,18,10,1, 11.9,1,1, 9.277, 10523.030, 426.640, 52793.687 25/05/13,20:13:51,19,10,1, 11.9,1,1, 9.277, 10523.015, 426.658, 52793.719 25/05/13,20:13:52,00,09,1, 11.8,1,1, 9.281, 10523.013, 426.658, 52793.719 25/05/13,20:13:52,01,09,1, 11.8,1,1, 9.281, 10523.035, 426.671, 52793.734 25/05/13,20:13:52,02,09,1, 11.8,1,1, 9.281, 10523.045, 426.661, 52793.635 25/05/13,20:13:52,03,09,1, 11.8,1,1, 9.281, 10523.050, 426.657, 52793.704 25/05/13,20:13:52,04,09,1, 11.8,1,1, 9.281, 10523.084, 426.657, 52793.746 25/05/13,20:13:52,05,09,1, 11.8,1,1, 9.281, 10523.065, 426.651, 52793.732 25/05/13,20:13:52,06,09,1, 11.8,1,1, 9.281, 10523.075, 426.644, 52793.717 25/05/13,20:13:52,07,09,1, 11.8,1,1, 9.281, 10523.065, 426.657, 52793.720 25/05/13,20:13:52,08,09,1, 11.8,1,1, 9.281, 10523.111, 426.651, 52793.719 25/05/13,20:13:52,09,09,1, 11.8,1,1, 9.281, 10523.095, 426.643, 52793.703 25/05/13,20:13:52,10,09,1, 11.8,1,1, 9.281, 10523.097, 426.667, 52793.762 25/05/13,20:13:52,11,09,1, 11.8,1,1, 9.281, 10523.104, 426.648, 52793.770 25/05/13,20:13:52,12,09,1, 11.8,1,1, 9.281, 10523.112, 426.666, 52793.723 25/05/13,20:13:52,13,09,1, 11.8,1,1, 9.281, 10523.111, 426.640, 52793.708 25/05/13,20:13:52,14,09,1, 11.8,1,1, 9.281, 10523.123, 426.661, 52793.694 25/05/13,20:13:52,15,09,1, 11.8,1,1, 9.281, 10523.126, 426.654, 52793.790 25/05/13,20:13:52,16,09,1, 11.8,1,1, 9.281, 10523.160, 426.634, 52793.690 25/05/13,20:13:52,17,09,1, 11.8,1,1, 9.281, 10523.116, 426.662, 52793.679 25/05/13,20:13:52,18,09,1, 11.8,1,1, 9.281, 10523.161, 426.646, 52793.700 25/05/13,20:13:52,19,09,1, 11.8,1,1, 9.281, 10523.137, 426.668, 52793.692 25/05/13,20:13:53,00,10,1, 11.9,1,1, 9.279, 10523.130, 426.668, 52793.692 25/05/13,20:13:53,01,10,1, 11.9,1,1, 9.279, 10523.152, 426.669, 52793.749 25/05/13,20:13:53,02,10,1, 11.9,1,1, 9.279, 10523.133, 426.677, 52793.711 25/05/13,20:13:53,03,10,1, 11.9,1,1, 9.279, 10523.144, 426.673, 52793.760 25/05/13,20:13:53,04,10,1, 11.9,1,1, 9.279, 10523.145, 426.682, 52793.730 25/05/13,20:13:53,05,10,1, 11.9,1,1, 9.279, 10523.143, 426.655, 52793.754 25/05/13,20:13:53,06,10,1, 11.9,1,1, 9.279, 10523.187, 426.661, 52793.773 25/05/13,20:13:53,07,10,1, 11.9,1,1, 9.279, 10523.157, 426.657, 52793.657 25/05/13,20:13:53,08,10,1, 11.9,1,1, 9.279, 10523.191, 426.636, 52793.682 25/05/13,20:13:53,09,10,1, 11.9,1,1, 9.279, 10523.186, 426.646, 52793.671 25/05/13,20:13:53,10,10,1, 11.9,1,1, 9.279, 10523.204, 426.639, 52793.786 25/05/13,20:13:53,11,10,1, 11.9,1,1, 9.279, 10523.195, 426.631, 52793.664 25/05/13,20:13:53,12,10,1, 11.9,1,1, 9.279, 10523.203, 426.661, 52793.734 25/05/13,20:13:53,13,10,1, 11.9,1,1, 9.279, 10523.201, 426.642, 52793.725 25/05/13,20:13:53,14,10,1, 11.9,1,1, 9.279, 10523.178, 426.636, 52793.734 25/05/13,20:13:53,15,10,1, 11.9,1,1, 9.279, 10523.208, 426.664, 52793.716 25/05/13,20:13:53,16,10,1, 11.9,1,1, 9.279, 10523.184, 426.663, 52793.677 25/05/13,20:13:53,17,10,1, 11.9,1,1, 9.279, 10523.189, 426.648, 52793.679 25/05/13,20:13:53,18,10,1, 11.9,1,1, 9.279, 10523.190, 426.640, 52793.690 25/05/13,20:13:53,19,10,1, 11.9,1,1, 9.279, 10523.188, 426.655, 52793.770 25/05/13,20:13:54,00,10,1, 12.0,1,1, 9.281, 10523.180, 426.655, 52793.770 25/05/13,20:13:54,01,10,1, 12.0,1,1, 9.281, 10523.196, 426.626, 52793.723 25/05/13,20:13:54,02,10,1, 12.0,1,1, 9.281, 10523.220, 426.593, 52793.705 25/05/13,20:13:54,03,10,1, 12.0,1,1, 9.281, 10523.223, 426.603, 52793.760 25/05/13,20:13:54,04,10,1, 12.0,1,1, 9.281, 10523.232, 426.613, 52793.682 25/05/13,20:13:54,05,10,1, 12.0,1,1, 9.281, 10523.217, 426.610, 52793.732 25/05/13,20:13:54,06,10,1, 12.0,1,1, 9.281, 10523.196, 426.618, 52793.768 25/05/13,20:13:54,07,10,1, 12.0,1,1, 9.281, 10523.191, 426.618, 52793.710 25/05/13,20:13:54,08,10,1, 12.0,1,1, 9.281, 10523.191, 426.612, 52793.636 25/05/13,20:13:54,09,10,1, 12.0,1,1, 9.281, 10523.204, 426.589, 52793.739 25/05/13,20:13:54,10,10,1, 12.0,1,1, 9.281, 10523.211, 426.600, 52793.688 25/05/13,20:13:54,11,10,1, 12.0,1,1, 9.281, 10523.229, 426.588, 52793.768 25/05/13,20:13:54,12,10,1, 12.0,1,1, 9.281, 10523.226, 426.605, 52793.742 25/05/13,20:13:54,13,10,1, 12.0,1,1, 9.281, 10523.220, 426.584, 52793.774 25/05/13,20:13:54,14,10,1, 12.0,1,1, 9.281, 10523.243, 426.596, 52793.715 25/05/13,20:13:54,15,10,1, 12.0,1,1, 9.281, 10523.208, 426.594, 52793.757 25/05/13,20:13:54,16,10,1, 12.0,1,1, 9.281, 10523.213, 426.579, 52793.684 25/05/13,20:13:54,17,10,1, 12.0,1,1, 9.281, 10523.213, 426.589, 52793.708 25/05/13,20:13:54,18,10,1, 12.0,1,1, 9.281, 10523.240, 426.588, 52793.731 25/05/13,20:13:54,19,10,1, 12.0,1,1, 9.281, 10523.215, 426.591, 52793.778 25/05/13,20:13:55,00,10,1, 12.0,1,1, 9.278, 10523.213, 426.591, 52793.778 25/05/13,20:13:55,01,10,1, 12.0,1,1, 9.278, 10523.211, 426.576, 52793.764 25/05/13,20:13:55,02,10,1, 12.0,1,1, 9.278, 10523.229, 426.597, 52793.704 25/05/13,20:13:55,03,10,1, 12.0,1,1, 9.278, 10523.228, 426.580, 52793.743 25/05/13,20:13:55,04,10,1, 12.0,1,1, 9.278, 10523.244, 426.554, 52793.804 25/05/13,20:13:55,05,10,1, 12.0,1,1, 9.278, 10523.233, 426.561, 52793.758 25/05/13,20:13:55,06,10,1, 12.0,1,1, 9.278, 10523.232, 426.547, 52793.745 25/05/13,20:13:55,07,10,1, 12.0,1,1, 9.278, 10523.248, 426.577, 52793.729 25/05/13,20:13:55,08,10,1, 12.0,1,1, 9.278, 10523.223, 426.545, 52793.783 25/05/13,20:13:55,09,10,1, 12.0,1,1, 9.278, 10523.241, 426.567, 52793.756 25/05/13,20:13:55,10,10,1, 12.0,1,1, 9.278, 10523.251, 426.525, 52793.692 25/05/13,20:13:55,11,10,1, 12.0,1,1, 9.278, 10523.243, 426.557, 52793.755 25/05/13,20:13:55,12,10,1, 12.0,1,1, 9.278, 10523.230, 426.562, 52793.818 25/05/13,20:13:55,13,10,1, 12.0,1,1, 9.278, 10523.243, 426.521, 52793.730 25/05/13,20:13:55,14,10,1, 12.0,1,1, 9.278, 10523.231, 426.510, 52793.725 25/05/13,20:13:55,15,10,1, 12.0,1,1, 9.278, 10523.245, 426.533, 52793.797 25/05/13,20:13:55,16,10,1, 12.0,1,1, 9.278, 10523.271, 426.550, 52793.787 25/05/13,20:13:55,17,10,1, 12.0,1,1, 9.278, 10523.267, 426.532, 52793.745 25/05/13,20:13:55,18,10,1, 12.0,1,1, 9.278, 10523.245, 426.525, 52793.711 25/05/13,20:13:55,19,10,1, 12.0,1,1, 9.278, 10523.238, 426.524, 52793.721 25/05/13,20:13:56,00,10,1, 11.9,1,1, 9.279, 10523.230, 426.524, 52793.721 25/05/13,20:13:56,01,10,1, 11.9,1,1, 9.279, 10523.266, 426.523, 52793.746 25/05/13,20:13:56,02,10,1, 11.9,1,1, 9.279, 10523.254, 426.536, 52793.765 25/05/13,20:13:56,03,10,1, 11.9,1,1, 9.279, 10523.243, 426.524, 52793.747 25/05/13,20:13:56,04,10,1, 11.9,1,1, 9.279, 10523.233, 426.527, 52793.759 25/05/13,20:13:56,05,10,1, 11.9,1,1, 9.279, 10523.243, 426.519, 52793.796 25/05/13,20:13:56,06,10,1, 11.9,1,1, 9.279, 10523.275, 426.497, 52793.722 25/05/13,20:13:56,07,10,1, 11.9,1,1, 9.279, 10523.261, 426.488, 52793.772 25/05/13,20:13:56,08,10,1, 11.9,1,1, 9.279, 10523.256, 426.485, 52793.748 25/05/13,20:13:56,09,10,1, 11.9,1,1, 9.279, 10523.264, 426.493, 52793.736 25/05/13,20:13:56,10,10,1, 11.9,1,1, 9.279, 10523.260, 426.476, 52793.718 25/05/13,20:13:56,11,10,1, 11.9,1,1, 9.279, 10523.232, 426.478, 52793.771 25/05/13,20:13:56,12,10,1, 11.9,1,1, 9.279, 10523.244, 426.488, 52793.777 25/05/13,20:13:56,13,10,1, 11.9,1,1, 9.279, 10523.249, 426.453, 52793.714 25/05/13,20:13:56,14,10,1, 11.9,1,1, 9.279, 10523.267, 426.462, 52793.714 25/05/13,20:13:56,15,10,1, 11.9,1,1, 9.279, 10523.237, 426.449, 52793.753 25/05/13,20:13:56,16,10,1, 11.9,1,1, 9.279, 10523.250, 426.444, 52793.779 25/05/13,20:13:56,17,10,1, 11.9,1,1, 9.279, 10523.253, 426.456, 52793.742 25/05/13,20:13:56,18,10,1, 11.9,1,1, 9.279, 10523.246, 426.421, 52793.732 25/05/13,20:13:56,19,10,1, 11.9,1,1, 9.279, 10523.229, 426.433, 52793.743 25/05/13,20:13:57,00,10,1, 11.9,1,1, 9.279, 10523.221, 426.433, 52793.743 25/05/13,20:13:57,01,10,1, 11.9,1,1, 9.279, 10523.263, 426.442, 52793.817 25/05/13,20:13:57,02,10,1, 11.9,1,1, 9.279, 10523.253, 426.457, 52793.920 25/05/13,20:13:57,03,10,1, 11.9,1,1, 9.279, 10523.251, 426.427, 52793.873 25/05/13,20:13:57,04,10,1, 11.9,1,1, 9.279, 10523.235, 426.421, 52793.948 25/05/13,20:13:57,05,10,1, 11.9,1,1, 9.279, 10523.226, 426.424, 52793.878 25/05/13,20:13:57,06,10,1, 11.9,1,1, 9.279, 10523.241, 426.418, 52793.882 25/05/13,20:13:57,07,10,1, 11.9,1,1, 9.279, 10523.257, 426.391, 52793.850 25/05/13,20:13:57,08,10,1, 11.9,1,1, 9.279, 10523.249, 426.378, 52793.907 25/05/13,20:13:57,09,10,1, 11.9,1,1, 9.279, 10523.260, 426.381, 52793.878 25/05/13,20:13:57,10,10,1, 11.9,1,1, 9.279, 10523.254, 426.382, 52793.843 25/05/13,20:13:57,11,10,1, 11.9,1,1, 9.279, 10523.248, 426.372, 52793.909 25/05/13,20:13:57,12,10,1, 11.9,1,1, 9.279, 10523.246, 426.371, 52793.921 25/05/13,20:13:57,13,10,1, 11.9,1,1, 9.279, 10523.232, 426.366, 52793.898 25/05/13,20:13:57,14,10,1, 11.9,1,1, 9.279, 10523.239, 426.360, 52793.881 25/05/13,20:13:57,15,10,1, 11.9,1,1, 9.279, 10523.241, 426.369, 52793.918 25/05/13,20:13:57,16,10,1, 11.9,1,1, 9.279, 10523.227, 426.375, 52793.882 25/05/13,20:13:57,17,10,1, 11.9,1,1, 9.279, 10523.221, 426.333, 52793.846 25/05/13,20:13:57,18,10,1, 11.9,1,1, 9.279, 10523.236, 426.354, 52793.834 25/05/13,20:13:57,19,10,1, 11.9,1,1, 9.279, 10523.233, 426.315, 52793.856 25/05/13,20:13:58,00,09,1, 11.8,1,1, 9.279, 10523.230, 426.315, 52793.856 25/05/13,20:13:58,01,09,1, 11.8,1,1, 9.279, 10523.213, 426.309, 52793.830 25/05/13,20:13:58,02,09,1, 11.8,1,1, 9.279, 10523.242, 426.308, 52793.916 25/05/13,20:13:58,03,09,1, 11.8,1,1, 9.279, 10523.196, 426.329, 52793.898 25/05/13,20:13:58,04,09,1, 11.8,1,1, 9.279, 10523.192, 426.282, 52793.844 25/05/13,20:13:58,05,09,1, 11.8,1,1, 9.279, 10523.210, 426.279, 52793.840 25/05/13,20:13:58,06,09,1, 11.8,1,1, 9.279, 10523.192, 426.282, 52793.893 25/05/13,20:13:58,07,09,1, 11.8,1,1, 9.279, 10523.199, 426.282, 52793.951 25/05/13,20:13:58,08,09,1, 11.8,1,1, 9.279, 10523.201, 426.250, 52793.892 25/05/13,20:13:58,09,09,1, 11.8,1,1, 9.279, 10523.213, 426.283, 52793.894 25/05/13,20:13:58,10,09,1, 11.8,1,1, 9.279, 10523.202, 426.266, 52793.869 25/05/13,20:13:58,11,09,1, 11.8,1,1, 9.279, 10523.205, 426.242, 52793.921 25/05/13,20:13:58,12,09,1, 11.8,1,1, 9.279, 10523.176, 426.254, 52793.857 25/05/13,20:13:58,13,09,1, 11.8,1,1, 9.279, 10523.191, 426.227, 52793.864 25/05/13,20:13:58,14,09,1, 11.8,1,1, 9.279, 10523.201, 426.255, 52793.877 25/05/13,20:13:58,15,09,1, 11.8,1,1, 9.279, 10523.193, 426.220, 52793.843 25/05/13,20:13:58,16,09,1, 11.8,1,1, 9.279, 10523.187, 426.215, 52793.870 25/05/13,20:13:58,17,09,1, 11.8,1,1, 9.279, 10523.193, 426.182, 52793.899 25/05/13,20:13:58,18,09,1, 11.8,1,1, 9.279, 10523.214, 426.192, 52793.804 25/05/13,20:13:58,19,09,1, 11.8,1,1, 9.279, 10523.187, 426.194, 52793.861 25/05/13,20:13:59,00,10,1, 11.9,1,1, 9.279, 10523.180, 426.194, 52793.861 25/05/13,20:13:59,01,10,1, 11.9,1,1, 9.279, 10523.171, 426.201, 52793.859 25/05/13,20:13:59,02,10,1, 11.9,1,1, 9.279, 10523.212, 426.205, 52793.864 25/05/13,20:13:59,03,10,1, 11.9,1,1, 9.279, 10523.200, 426.191, 52793.909 25/05/13,20:13:59,04,10,1, 11.9,1,1, 9.279, 10523.206, 426.173, 52793.888 25/05/13,20:13:59,05,10,1, 11.9,1,1, 9.279, 10523.217, 426.171, 52793.882 25/05/13,20:13:59,06,10,1, 11.9,1,1, 9.279, 10523.203, 426.169, 52793.905 25/05/13,20:13:59,07,10,1, 11.9,1,1, 9.279, 10523.228, 426.158, 52793.890 25/05/13,20:13:59,08,10,1, 11.9,1,1, 9.279, 10523.195, 426.135, 52793.905 25/05/13,20:13:59,09,10,1, 11.9,1,1, 9.279, 10523.218, 426.164, 52793.983 25/05/13,20:13:59,10,10,1, 11.9,1,1, 9.279, 10523.212, 426.128, 52793.914 25/05/13,20:13:59,11,10,1, 11.9,1,1, 9.279, 10523.210, 426.143, 52793.883 25/05/13,20:13:59,12,10,1, 11.9,1,1, 9.279, 10523.214, 426.146, 52793.917 25/05/13,20:13:59,13,10,1, 11.9,1,1, 9.279, 10523.203, 426.120, 52793.943 25/05/13,20:13:59,14,10,1, 11.9,1,1, 9.279, 10523.220, 426.128, 52793.970 25/05/13,20:13:59,15,10,1, 11.9,1,1, 9.279, 10523.219, 426.122, 52793.927 25/05/13,20:13:59,16,10,1, 11.9,1,1, 9.279, 10523.237, 426.103, 52793.888 25/05/13,20:13:59,17,10,1, 11.9,1,1, 9.279, 10523.235, 426.094, 52793.889 25/05/13,20:13:59,18,10,1, 11.9,1,1, 9.279, 10523.239, 426.094, 52793.891 25/05/13,20:13:59,19,10,1, 11.9,1,1, 9.279, 10523.225, 426.090, 52793.943 25/05/13,20:14:00,00,09,1, 12.0,1,1, 9.277, 10523.221, 426.090, 52793.943 25/05/13,20:14:00,01,09,1, 12.0,1,1, 9.277, 10523.244, 426.089, 52793.930 25/05/13,20:14:00,02,09,1, 12.0,1,1, 9.277, 10523.232, 426.052, 52793.758 25/05/13,20:14:00,03,09,1, 12.0,1,1, 9.277, 10523.255, 426.048, 52793.821 25/05/13,20:14:00,04,09,1, 12.0,1,1, 9.277, 10523.255, 426.040, 52793.792 25/05/13,20:14:00,05,09,1, 12.0,1,1, 9.277, 10523.267, 426.038, 52793.744 25/05/13,20:14:00,06,09,1, 12.0,1,1, 9.277, 10523.260, 426.039, 52793.740 25/05/13,20:14:00,07,09,1, 12.0,1,1, 9.277, 10523.244, 426.080, 52793.722 25/05/13,20:14:00,08,09,1, 12.0,1,1, 9.277, 10523.252, 426.021, 52793.771 25/05/13,20:14:00,09,09,1, 12.0,1,1, 9.277, 10523.258, 426.042, 52793.817 25/05/13,20:14:00,10,09,1, 12.0,1,1, 9.277, 10523.256, 426.069, 52793.785 25/05/13,20:14:00,11,09,1, 12.0,1,1, 9.277, 10523.275, 426.021, 52793.797 25/05/13,20:14:00,12,09,1, 12.0,1,1, 9.277, 10523.258, 426.008, 52793.791 25/05/13,20:14:00,13,09,1, 12.0,1,1, 9.277, 10523.269, 426.024, 52793.734 25/05/13,20:14:00,14,09,1, 12.0,1,1, 9.277, 10523.253, 425.994, 52793.709 25/05/13,20:14:00,15,09,1, 12.0,1,1, 9.277, 10523.282, 426.015, 52793.681 25/05/13,20:14:00,16,09,1, 12.0,1,1, 9.277, 10523.282, 426.001, 52793.699 25/05/13,20:14:00,17,09,1, 12.0,1,1, 9.277, 10523.276, 425.999, 52793.759 25/05/13,20:14:00,18,09,1, 12.0,1,1, 9.277, 10523.328, 426.012, 52793.736 25/05/13,20:14:00,19,09,1, 12.0,1,1, 9.277, 10523.299, 425.983, 52793.736 25/05/13,20:14:01,00,10,1, 11.9,1,1, 9.282, 10523.297, 425.983, 52793.736 25/05/13,20:14:01,01,10,1, 11.9,1,1, 9.282, 10523.316, 425.994, 52793.766 25/05/13,20:14:01,02,10,1, 11.9,1,1, 9.282, 10523.333, 425.986, 52793.785 25/05/13,20:14:01,03,10,1, 11.9,1,1, 9.282, 10523.343, 425.982, 52793.803 25/05/13,20:14:01,04,10,1, 11.9,1,1, 9.282, 10523.329, 425.982, 52793.794 25/05/13,20:14:01,05,10,1, 11.9,1,1, 9.282, 10523.328, 425.994, 52793.836 25/05/13,20:14:01,06,10,1, 11.9,1,1, 9.282, 10523.329, 425.997, 52793.815 25/05/13,20:14:01,07,10,1, 11.9,1,1, 9.282, 10523.362, 425.993, 52793.829 25/05/13,20:14:01,08,10,1, 11.9,1,1, 9.282, 10523.356, 425.975, 52793.861 25/05/13,20:14:01,09,10,1, 11.9,1,1, 9.282, 10523.355, 425.971, 52793.821 25/05/13,20:14:01,10,10,1, 11.9,1,1, 9.282, 10523.349, 425.959, 52793.781 25/05/13,20:14:01,11,10,1, 11.9,1,1, 9.282, 10523.365, 425.960, 52793.857 25/05/13,20:14:01,12,10,1, 11.9,1,1, 9.282, 10523.383, 425.960, 52793.836 25/05/13,20:14:01,13,10,1, 11.9,1,1, 9.282, 10523.398, 425.940, 52793.753 25/05/13,20:14:01,14,10,1, 11.9,1,1, 9.282, 10523.374, 425.972, 52793.818 25/05/13,20:14:01,15,10,1, 11.9,1,1, 9.282, 10523.404, 425.954, 52793.818 25/05/13,20:14:01,16,10,1, 11.9,1,1, 9.282, 10523.397, 425.949, 52793.773 25/05/13,20:14:01,17,10,1, 11.9,1,1, 9.282, 10523.398, 425.952, 52793.879 25/05/13,20:14:01,18,10,1, 11.9,1,1, 9.282, 10523.408, 425.936, 52793.849 25/05/13,20:14:01,19,10,1, 11.9,1,1, 9.282, 10523.429, 425.924, 52793.837 25/05/13,20:14:02,00,10,1, 11.9,1,1, 9.275, 10523.422, 425.924, 52793.837 25/05/13,20:14:02,01,10,1, 11.9,1,1, 9.275, 10523.439, 425.930, 52793.801 25/05/13,20:14:02,02,10,1, 11.9,1,1, 9.275, 10523.421, 425.934, 52793.847 25/05/13,20:14:02,03,10,1, 11.9,1,1, 9.275, 10523.412, 425.932, 52793.852 25/05/13,20:14:02,04,10,1, 11.9,1,1, 9.275, 10523.451, 425.905, 52793.826 25/05/13,20:14:02,05,10,1, 11.9,1,1, 9.275, 10523.402, 425.924, 52793.864 25/05/13,20:14:02,06,10,1, 11.9,1,1, 9.275, 10523.450, 425.926, 52793.841 25/05/13,20:14:02,07,10,1, 11.9,1,1, 9.275, 10523.436, 425.900, 52793.798 25/05/13,20:14:02,08,10,1, 11.9,1,1, 9.275, 10523.437, 425.885, 52793.798 25/05/13,20:14:02,09,10,1, 11.9,1,1, 9.275, 10523.458, 425.902, 52793.833 25/05/13,20:14:02,10,10,1, 11.9,1,1, 9.275, 10523.457, 425.889, 52793.829 25/05/13,20:14:02,11,10,1, 11.9,1,1, 9.275, 10523.452, 425.908, 52793.866 25/05/13,20:14:02,12,10,1, 11.9,1,1, 9.275, 10523.463, 425.882, 52793.780 25/05/13,20:14:02,13,10,1, 11.9,1,1, 9.275, 10523.455, 425.874, 52793.831 25/05/13,20:14:02,14,10,1, 11.9,1,1, 9.275, 10523.469, 425.892, 52793.821 25/05/13,20:14:02,15,10,1, 11.9,1,1, 9.275, 10523.451, 425.884, 52793.769 25/05/13,20:14:02,16,10,1, 11.9,1,1, 9.275, 10523.489, 425.878, 52793.844 25/05/13,20:14:02,17,10,1, 11.9,1,1, 9.275, 10523.472, 425.887, 52793.831 25/05/13,20:14:02,18,10,1, 11.9,1,1, 9.275, 10523.471, 425.864, 52793.864 25/05/13,20:14:02,19,10,1, 11.9,1,1, 9.275, 10523.503, 425.861, 52793.803 25/05/13,20:14:03,00,10,1, 11.9,1,1, 9.274, 10523.497, 425.861, 52793.803 25/05/13,20:14:03,01,10,1, 11.9,1,1, 9.274, 10523.476, 425.845, 52793.821 25/05/13,20:14:03,02,10,1, 11.9,1,1, 9.274, 10523.512, 425.847, 52793.788 25/05/13,20:14:03,03,10,1, 11.9,1,1, 9.274, 10523.515, 425.827, 52793.835 25/05/13,20:14:03,04,10,1, 11.9,1,1, 9.274, 10523.501, 425.839, 52793.873 25/05/13,20:14:03,05,10,1, 11.9,1,1, 9.274, 10523.529, 425.834, 52793.860 25/05/13,20:14:03,06,10,1, 11.9,1,1, 9.274, 10523.525, 425.825, 52793.892 25/05/13,20:14:03,07,10,1, 11.9,1,1, 9.274, 10523.536, 425.818, 52793.867 25/05/13,20:14:03,08,10,1, 11.9,1,1, 9.274, 10523.530, 425.814, 52793.881 25/05/13,20:14:03,09,10,1, 11.9,1,1, 9.274, 10523.535, 425.808, 52793.796 25/05/13,20:14:03,10,10,1, 11.9,1,1, 9.274, 10523.543, 425.794, 52793.803 25/05/13,20:14:03,11,10,1, 11.9,1,1, 9.274, 10523.552, 425.791, 52793.822 25/05/13,20:14:03,12,10,1, 11.9,1,1, 9.274, 10523.550, 425.810, 52793.785 25/05/13,20:14:03,13,10,1, 11.9,1,1, 9.274, 10523.543, 425.786, 52793.805 25/05/13,20:14:03,14,10,1, 11.9,1,1, 9.274, 10523.552, 425.768, 52793.847 25/05/13,20:14:03,15,10,1, 11.9,1,1, 9.274, 10523.561, 425.767, 52793.832 25/05/13,20:14:03,16,10,1, 11.9,1,1, 9.274, 10523.553, 425.758, 52793.769 25/05/13,20:14:03,17,10,1, 11.9,1,1, 9.274, 10523.562, 425.746, 52793.864 25/05/13,20:14:03,18,10,1, 11.9,1,1, 9.274, 10523.567, 425.782, 52793.873 25/05/13,20:14:03,19,10,1, 11.9,1,1, 9.274, 10523.571, 425.779, 52793.913 25/05/13,20:14:04,00,10,1, 11.9,1,1, 9.281, 10523.564, 425.779, 52793.913 25/05/13,20:14:04,01,10,1, 11.9,1,1, 9.281, 10523.571, 425.776, 52793.865 25/05/13,20:14:04,02,10,1, 11.9,1,1, 9.281, 10523.582, 425.766, 52793.867 25/05/13,20:14:04,03,10,1, 11.9,1,1, 9.281, 10523.583, 425.774, 52793.824 25/05/13,20:14:04,04,10,1, 11.9,1,1, 9.281, 10523.597, 425.760, 52793.873 25/05/13,20:14:04,05,10,1, 11.9,1,1, 9.281, 10523.585, 425.767, 52793.799 25/05/13,20:14:04,06,10,1, 11.9,1,1, 9.281, 10523.604, 425.770, 52793.860 25/05/13,20:14:04,07,10,1, 11.9,1,1, 9.281, 10523.620, 425.744, 52793.819 25/05/13,20:14:04,08,10,1, 11.9,1,1, 9.281, 10523.601, 425.739, 52793.880 25/05/13,20:14:04,09,10,1, 11.9,1,1, 9.281, 10523.602, 425.762, 52793.843 25/05/13,20:14:04,10,10,1, 11.9,1,1, 9.281, 10523.645, 425.734, 52793.836 25/05/13,20:14:04,11,10,1, 11.9,1,1, 9.281, 10523.647, 425.758, 52793.850 25/05/13,20:14:04,12,10,1, 11.9,1,1, 9.281, 10523.632, 425.759, 52793.943 25/05/13,20:14:04,13,10,1, 11.9,1,1, 9.281, 10523.649, 425.737, 52793.920 25/05/13,20:14:04,14,10,1, 11.9,1,1, 9.281, 10523.664, 425.748, 52793.884 25/05/13,20:14:04,15,10,1, 11.9,1,1, 9.281, 10523.645, 425.735, 52793.873 25/05/13,20:14:04,16,10,1, 11.9,1,1, 9.281, 10523.680, 425.738, 52793.904 25/05/13,20:14:04,17,10,1, 11.9,1,1, 9.281, 10523.661, 425.735, 52793.917 25/05/13,20:14:04,18,10,1, 11.9,1,1, 9.281, 10523.684, 425.734, 52793.863 25/05/13,20:14:04,19,10,1, 11.9,1,1, 9.281, 10523.703, 425.720, 52793.890 25/05/13,20:14:05,00,10,1, 11.9,1,1, 9.275, 10523.697, 425.720, 52793.890 25/05/13,20:14:05,01,10,1, 11.9,1,1, 9.275, 10523.682, 425.723, 52793.907 25/05/13,20:14:05,02,10,1, 11.9,1,1, 9.275, 10523.707, 425.728, 52793.891 25/05/13,20:14:05,03,10,1, 11.9,1,1, 9.275, 10523.696, 425.749, 52793.860 25/05/13,20:14:05,04,10,1, 11.9,1,1, 9.275, 10523.697, 425.738, 52793.873 25/05/13,20:14:05,05,10,1, 11.9,1,1, 9.275, 10523.730, 425.726, 52793.897 25/05/13,20:14:05,06,10,1, 11.9,1,1, 9.275, 10523.740, 425.704, 52793.967 25/05/13,20:14:05,07,10,1, 11.9,1,1, 9.275, 10523.730, 425.713, 52793.944 25/05/13,20:14:05,08,10,1, 11.9,1,1, 9.275, 10523.734, 425.715, 52793.883 25/05/13,20:14:05,09,10,1, 11.9,1,1, 9.275, 10523.761, 425.715, 52793.909 25/05/13,20:14:05,10,10,1, 11.9,1,1, 9.275, 10523.769, 425.716, 52793.913 25/05/13,20:14:05,11,10,1, 11.9,1,1, 9.275, 10523.789, 425.720, 52793.882 25/05/13,20:14:05,12,10,1, 11.9,1,1, 9.275, 10523.783, 425.732, 52793.870 25/05/13,20:14:05,13,10,1, 11.9,1,1, 9.275, 10523.792, 425.740, 52793.883 25/05/13,20:14:05,14,10,1, 11.9,1,1, 9.275, 10523.792, 425.735, 52793.934 25/05/13,20:14:05,15,10,1, 11.9,1,1, 9.275, 10523.811, 425.735, 52793.900 25/05/13,20:14:05,16,10,1, 11.9,1,1, 9.275, 10523.808, 425.744, 52793.920 25/05/13,20:14:05,17,10,1, 11.9,1,1, 9.275, 10523.831, 425.714, 52793.986 25/05/13,20:14:05,18,10,1, 11.9,1,1, 9.275, 10523.849, 425.734, 52794.033 25/05/13,20:14:05,19,10,1, 11.9,1,1, 9.275, 10523.862, 425.722, 52793.917 25/05/13,20:14:06,00,10,1, 11.9,1,1, 9.279, 10523.856, 425.722, 52793.917 25/05/13,20:14:06,01,10,1, 11.9,1,1, 9.279, 10523.881, 425.704, 52793.932 25/05/13,20:14:06,02,10,1, 11.9,1,1, 9.279, 10523.917, 425.722, 52793.952 25/05/13,20:14:06,03,10,1, 11.9,1,1, 9.279, 10523.893, 425.716, 52793.960 25/05/13,20:14:06,04,10,1, 11.9,1,1, 9.279, 10523.912, 425.724, 52793.953 25/05/13,20:14:06,05,10,1, 11.9,1,1, 9.279, 10523.895, 425.707, 52793.930 25/05/13,20:14:06,06,10,1, 11.9,1,1, 9.279, 10523.901, 425.710, 52793.912 25/05/13,20:14:06,07,10,1, 11.9,1,1, 9.279, 10523.935, 425.685, 52794.008 25/05/13,20:14:06,08,10,1, 11.9,1,1, 9.279, 10523.919, 425.700, 52793.934 25/05/13,20:14:06,09,10,1, 11.9,1,1, 9.279, 10523.929, 425.690, 52793.885 25/05/13,20:14:06,10,10,1, 11.9,1,1, 9.279, 10523.957, 425.716, 52794.007 25/05/13,20:14:06,11,10,1, 11.9,1,1, 9.279, 10523.967, 425.701, 52793.975 25/05/13,20:14:06,12,10,1, 11.9,1,1, 9.279, 10523.972, 425.700, 52793.935 25/05/13,20:14:06,13,10,1, 11.9,1,1, 9.279, 10524.014, 425.694, 52793.934 25/05/13,20:14:06,14,10,1, 11.9,1,1, 9.279, 10524.003, 425.719, 52793.981 25/05/13,20:14:06,15,10,1, 11.9,1,1, 9.279, 10524.024, 425.740, 52793.999 25/05/13,20:14:06,16,10,1, 11.9,1,1, 9.279, 10524.023, 425.692, 52793.904 25/05/13,20:14:06,17,10,1, 11.9,1,1, 9.279, 10524.025, 425.724, 52793.974 25/05/13,20:14:06,18,10,1, 11.9,1,1, 9.279, 10524.044, 425.711, 52793.978 25/05/13,20:14:06,19,10,1, 11.9,1,1, 9.279, 10524.077, 425.707, 52793.972 25/05/13,20:14:07,00,10,1, 12.0,1,1, 9.276, 10524.073, 425.707, 52793.972 25/05/13,20:14:07,01,10,1, 12.0,1,1, 9.276, 10524.085, 425.729, 52793.915 25/05/13,20:14:07,02,10,1, 12.0,1,1, 9.276, 10524.078, 425.729, 52793.948 25/05/13,20:14:07,03,10,1, 12.0,1,1, 9.276, 10524.090, 425.730, 52793.970 25/05/13,20:14:07,04,10,1, 12.0,1,1, 9.276, 10524.109, 425.728, 52793.966 25/05/13,20:14:07,05,10,1, 12.0,1,1, 9.276, 10524.119, 425.717, 52793.954 25/05/13,20:14:07,06,10,1, 12.0,1,1, 9.276, 10524.145, 425.737, 52793.977 25/05/13,20:14:07,07,10,1, 12.0,1,1, 9.276, 10524.128, 425.722, 52793.976 25/05/13,20:14:07,08,10,1, 12.0,1,1, 9.276, 10524.158, 425.727, 52794.033 25/05/13,20:14:07,09,10,1, 12.0,1,1, 9.276, 10524.171, 425.748, 52793.958 25/05/13,20:14:07,10,10,1, 12.0,1,1, 9.276, 10524.159, 425.729, 52794.114 25/05/13,20:14:07,11,10,1, 12.0,1,1, 9.276, 10524.194, 425.740, 52793.997 25/05/13,20:14:07,12,10,1, 12.0,1,1, 9.276, 10524.168, 425.758, 52794.042 25/05/13,20:14:07,13,10,1, 12.0,1,1, 9.276, 10524.187, 425.746, 52793.984 25/05/13,20:14:07,14,10,1, 12.0,1,1, 9.276, 10524.179, 425.733, 52794.016 25/05/13,20:14:07,15,10,1, 12.0,1,1, 9.276, 10524.201, 425.759, 52794.072 25/05/13,20:14:07,16,10,1, 12.0,1,1, 9.276, 10524.225, 425.742, 52793.987 25/05/13,20:14:07,17,10,1, 12.0,1,1, 9.276, 10524.226, 425.757, 52794.071 25/05/13,20:14:07,18,10,1, 12.0,1,1, 9.276, 10524.260, 425.751, 52793.992 25/05/13,20:14:07,19,10,1, 12.0,1,1, 9.276, 10524.237, 425.771, 52793.999 25/05/13,20:14:08,00,10,1, 11.9,1,1, 9.275, 10524.231, 425.771, 52793.999 25/05/13,20:14:08,01,10,1, 11.9,1,1, 9.275, 10524.274, 425.751, 52794.061 25/05/13,20:14:08,02,10,1, 11.9,1,1, 9.275, 10524.293, 425.776, 52794.054 25/05/13,20:14:08,03,10,1, 11.9,1,1, 9.275, 10524.298, 425.777, 52794.008 25/05/13,20:14:08,04,10,1, 11.9,1,1, 9.275, 10524.322, 425.746, 52794.038 25/05/13,20:14:08,05,10,1, 11.9,1,1, 9.275, 10524.328, 425.784, 52794.097 25/05/13,20:14:08,06,10,1, 11.9,1,1, 9.275, 10524.336, 425.800, 52794.083 25/05/13,20:14:08,07,10,1, 11.9,1,1, 9.275, 10524.353, 425.766, 52794.029 25/05/13,20:14:08,08,10,1, 11.9,1,1, 9.275, 10524.369, 425.772, 52794.052 25/05/13,20:14:08,09,10,1, 11.9,1,1, 9.275, 10524.355, 425.801, 52794.068 25/05/13,20:14:08,10,10,1, 11.9,1,1, 9.275, 10524.394, 425.769, 52794.121 25/05/13,20:14:08,11,10,1, 11.9,1,1, 9.275, 10524.406, 425.783, 52794.081 25/05/13,20:14:08,12,10,1, 11.9,1,1, 9.275, 10524.438, 425.786, 52794.034 25/05/13,20:14:08,13,10,1, 11.9,1,1, 9.275, 10524.424, 425.783, 52794.025 25/05/13,20:14:08,14,10,1, 11.9,1,1, 9.275, 10524.447, 425.784, 52794.160 25/05/13,20:14:08,15,10,1, 11.9,1,1, 9.275, 10524.422, 425.814, 52794.088 25/05/13,20:14:08,16,10,1, 11.9,1,1, 9.275, 10524.451, 425.795, 52794.137 25/05/13,20:14:08,17,10,1, 11.9,1,1, 9.275, 10524.465, 425.816, 52794.140 25/05/13,20:14:08,18,10,1, 11.9,1,1, 9.275, 10524.481, 425.788, 52794.089 25/05/13,20:14:08,19,10,1, 11.9,1,1, 9.275, 10524.495, 425.801, 52794.127 25/05/13,20:14:09,00,10,1, 11.9,1,1, 9.277, 10524.490, 425.801, 52794.127 25/05/13,20:14:09,01,10,1, 11.9,1,1, 9.277, 10524.514, 425.792, 52794.096 25/05/13,20:14:09,02,10,1, 11.9,1,1, 9.277, 10524.530, 425.821, 52794.126 25/05/13,20:14:09,03,10,1, 11.9,1,1, 9.277, 10524.566, 425.784, 52794.107 25/05/13,20:14:09,04,10,1, 11.9,1,1, 9.277, 10524.539, 425.787, 52794.050 25/05/13,20:14:09,05,10,1, 11.9,1,1, 9.277, 10524.559, 425.771, 52794.056 25/05/13,20:14:09,06,10,1, 11.9,1,1, 9.277, 10524.565, 425.756, 52794.052 25/05/13,20:14:09,07,10,1, 11.9,1,1, 9.277, 10524.579, 425.796, 52794.072 25/05/13,20:14:09,08,10,1, 11.9,1,1, 9.277, 10524.610, 425.779, 52794.107 25/05/13,20:14:09,09,10,1, 11.9,1,1, 9.277, 10524.591, 425.779, 52794.058 25/05/13,20:14:09,10,10,1, 11.9,1,1, 9.277, 10524.608, 425.758, 52794.056 25/05/13,20:14:09,11,10,1, 11.9,1,1, 9.277, 10524.615, 425.793, 52794.090 25/05/13,20:14:09,12,10,1, 11.9,1,1, 9.277, 10524.640, 425.774, 52794.082 25/05/13,20:14:09,13,10,1, 11.9,1,1, 9.277, 10524.636, 425.776, 52794.104 25/05/13,20:14:09,14,10,1, 11.9,1,1, 9.277, 10524.660, 425.770, 52794.082 25/05/13,20:14:09,15,10,1, 11.9,1,1, 9.277, 10524.667, 425.762, 52794.065 25/05/13,20:14:09,16,10,1, 11.9,1,1, 9.277, 10524.670, 425.739, 52794.084 25/05/13,20:14:09,17,10,1, 11.9,1,1, 9.277, 10524.708, 425.754, 52794.094 25/05/13,20:14:09,18,10,1, 11.9,1,1, 9.277, 10524.705, 425.731, 52794.097 25/05/13,20:14:09,19,10,1, 11.9,1,1, 9.277, 10524.710, 425.744, 52794.120 25/05/13,20:14:10,00,10,1, 11.9,1,1, 9.276, 10524.707, 425.744, 52794.120 25/05/13,20:14:10,01,10,1, 11.9,1,1, 9.276, 10524.738, 425.732, 52794.044 25/05/13,20:14:10,02,10,1, 11.9,1,1, 9.276, 10524.737, 425.729, 52794.066 25/05/13,20:14:10,03,10,1, 11.9,1,1, 9.276, 10524.761, 425.758, 52794.091 25/05/13,20:14:10,04,10,1, 11.9,1,1, 9.276, 10524.754, 425.762, 52794.107 25/05/13,20:14:10,05,10,1, 11.9,1,1, 9.276, 10524.778, 425.725, 52794.031 25/05/13,20:14:10,06,10,1, 11.9,1,1, 9.276, 10524.808, 425.700, 52794.038 25/05/13,20:14:10,07,10,1, 11.9,1,1, 9.276, 10524.815, 425.707, 52794.079 25/05/13,20:14:10,08,10,1, 11.9,1,1, 9.276, 10524.789, 425.718, 52794.122 25/05/13,20:14:10,09,10,1, 11.9,1,1, 9.276, 10524.809, 425.704, 52794.341 25/05/13,20:14:10,10,10,1, 11.9,1,1, 9.276, 10524.852, 425.686, 52793.996 25/05/13,20:14:10,11,10,1, 11.9,1,1, 9.276, 10524.850, 425.702, 52794.022 25/05/13,20:14:10,12,10,1, 11.9,1,1, 9.276, 10524.892, 425.705, 52794.168 25/05/13,20:14:10,13,10,1, 11.9,1,1, 9.276, 10524.872, 425.685, 52794.117 25/05/13,20:14:10,14,10,1, 11.9,1,1, 9.276, 10524.909, 425.673, 52794.064 25/05/13,20:14:10,15,10,1, 11.9,1,1, 9.276, 10524.881, 425.677, 52794.072 25/05/13,20:14:10,16,10,1, 11.9,1,1, 9.276, 10524.904, 425.687, 52794.109 25/05/13,20:14:10,17,10,1, 11.9,1,1, 9.276, 10524.909, 425.684, 52794.098 25/05/13,20:14:10,18,10,1, 11.9,1,1, 9.276, 10524.925, 425.668, 52794.107 25/05/13,20:14:10,19,10,1, 11.9,1,1, 9.276, 10524.942, 425.666, 52793.996 25/05/13,20:14:11,00,10,1, 11.9,1,1, 9.276, 10524.940, 425.666, 52793.996 25/05/13,20:14:11,01,10,1, 11.9,1,1, 9.276, 10524.952, 425.650, 52794.051 25/05/13,20:14:11,02,10,1, 11.9,1,1, 9.276, 10524.954, 425.672, 52794.110 25/05/13,20:14:11,03,10,1, 11.9,1,1, 9.276, 10524.975, 425.624, 52794.035 25/05/13,20:14:11,04,10,1, 11.9,1,1, 9.276, 10524.967, 425.640, 52794.013 25/05/13,20:14:11,05,10,1, 11.9,1,1, 9.276, 10524.993, 425.644, 52794.060 25/05/13,20:14:11,06,10,1, 11.9,1,1, 9.276, 10525.001, 425.631, 52794.108 25/05/13,20:14:11,07,10,1, 11.9,1,1, 9.276, 10524.999, 425.648, 52794.051 25/05/13,20:14:11,08,10,1, 11.9,1,1, 9.276, 10525.034, 425.638, 52794.096 25/05/13,20:14:11,09,10,1, 11.9,1,1, 9.276, 10525.034, 425.622, 52794.055 25/05/13,20:14:11,10,10,1, 11.9,1,1, 9.276, 10525.028, 425.640, 52794.041 25/05/13,20:14:11,11,10,1, 11.9,1,1, 9.276, 10525.047, 425.637, 52794.039 25/05/13,20:14:11,12,10,1, 11.9,1,1, 9.276, 10525.050, 425.623, 52794.092 25/05/13,20:14:11,13,10,1, 11.9,1,1, 9.276, 10525.065, 425.599, 52794.107 25/05/13,20:14:11,14,10,1, 11.9,1,1, 9.276, 10525.089, 425.624, 52794.093 25/05/13,20:14:11,15,10,1, 11.9,1,1, 9.276, 10525.115, 425.606, 52794.007 25/05/13,20:14:11,16,10,1, 11.9,1,1, 9.276, 10525.098, 425.601, 52794.114 25/05/13,20:14:11,17,10,1, 11.9,1,1, 9.276, 10525.102, 425.621, 52794.063 25/05/13,20:14:11,18,10,1, 11.9,1,1, 9.276, 10525.092, 425.620, 52794.060 25/05/13,20:14:11,19,10,1, 11.9,1,1, 9.276, 10525.130, 425.632, 52794.036 25/05/13,20:14:12,00,10,1, 11.9,1,1, 9.275, 10525.124, 425.632, 52794.036 25/05/13,20:14:12,01,10,1, 11.9,1,1, 9.275, 10525.143, 425.643, 52794.052 25/05/13,20:14:12,02,10,1, 11.9,1,1, 9.275, 10525.140, 425.638, 52794.112 25/05/13,20:14:12,03,10,1, 11.9,1,1, 9.275, 10525.169, 425.647, 52794.033 25/05/13,20:14:12,04,10,1, 11.9,1,1, 9.275, 10525.196, 425.617, 52793.991 25/05/13,20:14:12,05,10,1, 11.9,1,1, 9.275, 10525.180, 425.633, 52794.054 25/05/13,20:14:12,06,10,1, 11.9,1,1, 9.275, 10525.197, 425.628, 52794.046 25/05/13,20:14:12,07,10,1, 11.9,1,1, 9.275, 10525.209, 425.638, 52794.093 25/05/13,20:14:12,08,10,1, 11.9,1,1, 9.275, 10525.213, 425.635, 52794.117 25/05/13,20:14:12,09,10,1, 11.9,1,1, 9.275, 10525.232, 425.651, 52794.074 25/05/13,20:14:12,10,10,1, 11.9,1,1, 9.275, 10525.226, 425.647, 52794.045 25/05/13,20:14:12,11,10,1, 11.9,1,1, 9.275, 10525.242, 425.654, 52794.124 25/05/13,20:14:12,12,10,1, 11.9,1,1, 9.275, 10525.238, 425.639, 52794.063 25/05/13,20:14:12,13,10,1, 11.9,1,1, 9.275, 10525.261, 425.642, 52794.006 25/05/13,20:14:12,14,10,1, 11.9,1,1, 9.275, 10525.259, 425.662, 52794.064 25/05/13,20:14:12,15,10,1, 11.9,1,1, 9.275, 10525.295, 425.664, 52794.083 25/05/13,20:14:12,16,10,1, 11.9,1,1, 9.275, 10525.288, 425.619, 52794.049 25/05/13,20:14:12,17,10,1, 11.9,1,1, 9.275, 10525.261, 425.643, 52794.040 25/05/13,20:14:12,18,10,1, 11.9,1,1, 9.275, 10525.323, 425.656, 52794.071 25/05/13,20:14:12,19,10,1, 11.9,1,1, 9.275, 10525.317, 425.658, 52794.109 25/05/13,20:14:13,00,10,1, 11.9,1,1, 9.278, 10525.316, 425.658, 52794.109 25/05/13,20:14:13,01,10,1, 11.9,1,1, 9.278, 10525.338, 425.668, 52794.101 25/05/13,20:14:13,02,10,1, 11.9,1,1, 9.278, 10525.343, 425.674, 52794.125 25/05/13,20:14:13,03,10,1, 11.9,1,1, 9.278, 10525.350, 425.689, 52794.098 25/05/13,20:14:13,04,10,1, 11.9,1,1, 9.278, 10525.348, 425.678, 52794.106 25/05/13,20:14:13,05,10,1, 11.9,1,1, 9.278, 10525.366, 425.670, 52794.037 25/05/13,20:14:13,06,10,1, 11.9,1,1, 9.278, 10525.383, 425.677, 52794.053 25/05/13,20:14:13,07,10,1, 11.9,1,1, 9.278, 10525.399, 425.688, 52794.099 25/05/13,20:14:13,08,10,1, 11.9,1,1, 9.278, 10525.401, 425.677, 52794.061 25/05/13,20:14:13,09,10,1, 11.9,1,1, 9.278, 10525.389, 425.671, 52794.061 25/05/13,20:14:13,10,10,1, 11.9,1,1, 9.278, 10525.391, 425.683, 52794.099 25/05/13,20:14:13,11,10,1, 11.9,1,1, 9.278, 10525.429, 425.658, 52794.113 25/05/13,20:14:13,12,10,1, 11.9,1,1, 9.278, 10525.437, 425.684, 52794.147 25/05/13,20:14:13,13,10,1, 11.9,1,1, 9.278, 10525.434, 425.693, 52794.061 25/05/13,20:14:13,14,10,1, 11.9,1,1, 9.278, 10525.440, 425.696, 52794.069 25/05/13,20:14:13,15,10,1, 11.9,1,1, 9.278, 10525.468, 425.669, 52794.031 25/05/13,20:14:13,16,10,1, 11.9,1,1, 9.278, 10525.459, 425.699, 52794.096 25/05/13,20:14:13,17,10,1, 11.9,1,1, 9.278, 10525.469, 425.690, 52794.102 25/05/13,20:14:13,18,10,1, 11.9,1,1, 9.278, 10525.470, 425.700, 52794.122 25/05/13,20:14:13,19,10,1, 11.9,1,1, 9.278, 10525.492, 425.706, 52794.084 25/05/13,20:14:14,00,10,1, 11.9,1,1, 9.274, 10525.491, 425.706, 52794.084 25/05/13,20:14:14,01,10,1, 11.9,1,1, 9.274, 10525.482, 425.700, 52794.065 25/05/13,20:14:14,02,10,1, 11.9,1,1, 9.274, 10525.516, 425.700, 52794.039 25/05/13,20:14:14,03,10,1, 11.9,1,1, 9.274, 10525.494, 425.706, 52794.090 25/05/13,20:14:14,04,10,1, 11.9,1,1, 9.274, 10525.557, 425.712, 52794.076 25/05/13,20:14:14,05,10,1, 11.9,1,1, 9.274, 10525.553, 425.715, 52794.111 25/05/13,20:14:14,06,10,1, 11.9,1,1, 9.274, 10525.553, 425.702, 52794.140 25/05/13,20:14:14,07,10,1, 11.9,1,1, 9.274, 10525.567, 425.704, 52794.057 25/05/13,20:14:14,08,10,1, 11.9,1,1, 9.274, 10525.564, 425.731, 52794.121 25/05/13,20:14:14,09,10,1, 11.9,1,1, 9.274, 10525.554, 425.727, 52794.113 25/05/13,20:14:14,10,10,1, 11.9,1,1, 9.274, 10525.583, 425.704, 52794.067 25/05/13,20:14:14,11,10,1, 11.9,1,1, 9.274, 10525.585, 425.736, 52794.168 25/05/13,20:14:14,12,10,1, 11.9,1,1, 9.274, 10525.603, 425.720, 52794.072 25/05/13,20:14:14,13,10,1, 11.9,1,1, 9.274, 10525.608, 425.716, 52794.158 25/05/13,20:14:14,14,10,1, 11.9,1,1, 9.274, 10525.617, 425.732, 52794.113 25/05/13,20:14:14,15,10,1, 11.9,1,1, 9.274, 10525.624, 425.700, 52794.172 25/05/13,20:14:14,16,10,1, 11.9,1,1, 9.274, 10525.644, 425.711, 52793.984 25/05/13,20:14:14,17,10,1, 11.9,1,1, 9.274, 10525.614, 425.702, 52794.049 25/05/13,20:14:14,18,10,1, 11.9,1,1, 9.274, 10525.641, 425.709, 52794.104 25/05/13,20:14:14,19,10,1, 11.9,1,1, 9.274, 10525.662, 425.726, 52794.124 25/05/13,20:14:15,00,10,1, 11.9,1,1, 9.274, 10525.658, 425.726, 52794.124 25/05/13,20:14:15,01,10,1, 11.9,1,1, 9.274, 10525.640, 425.703, 52794.077 25/05/13,20:14:15,02,10,1, 11.9,1,1, 9.274, 10525.656, 425.728, 52794.096 25/05/13,20:14:15,03,10,1, 11.9,1,1, 9.274, 10525.674, 425.716, 52794.219 25/05/13,20:14:15,04,10,1, 11.9,1,1, 9.274, 10525.653, 425.724, 52794.135 25/05/13,20:14:15,05,10,1, 11.9,1,1, 9.274, 10525.677, 425.740, 52794.167 25/05/13,20:14:15,06,10,1, 11.9,1,1, 9.274, 10525.675, 425.735, 52794.144 25/05/13,20:14:15,07,10,1, 11.9,1,1, 9.274, 10525.646, 425.738, 52794.100 25/05/13,20:14:15,08,10,1, 11.9,1,1, 9.274, 10525.667, 425.760, 52794.131 25/05/13,20:14:15,09,10,1, 11.9,1,1, 9.274, 10525.665, 425.727, 52794.083 25/05/13,20:14:15,10,10,1, 11.9,1,1, 9.274, 10525.671, 425.735, 52794.099 25/05/13,20:14:15,11,10,1, 11.9,1,1, 9.274, 10525.694, 425.763, 52794.189 25/05/13,20:14:15,12,10,1, 11.9,1,1, 9.274, 10525.688, 425.734, 52794.100 25/05/13,20:14:15,13,10,1, 11.9,1,1, 9.274, 10525.705, 425.736, 52794.136 25/05/13,20:14:15,14,10,1, 11.9,1,1, 9.274, 10525.715, 425.738, 52794.146 25/05/13,20:14:15,15,10,1, 11.9,1,1, 9.274, 10525.704, 425.737, 52794.105 25/05/13,20:14:15,16,10,1, 11.9,1,1, 9.274, 10525.717, 425.735, 52794.142 25/05/13,20:14:15,17,10,1, 11.9,1,1, 9.274, 10525.710, 425.739, 52794.144 25/05/13,20:14:15,18,10,1, 11.9,1,1, 9.274, 10525.721, 425.747, 52794.102 25/05/13,20:14:15,19,10,1, 11.9,1,1, 9.274, 10525.728, 425.755, 52794.194 25/05/13,20:14:16,00,10,1, 11.9,1,1, 9.274, 10525.725, 425.755, 52794.194 25/05/13,20:14:16,01,10,1, 11.9,1,1, 9.274, 10525.708, 425.767, 52794.151 25/05/13,20:14:16,02,10,1, 11.9,1,1, 9.274, 10525.728, 425.771, 52794.120 25/05/13,20:14:16,03,10,1, 11.9,1,1, 9.274, 10525.730, 425.743, 52794.105 25/05/13,20:14:16,04,10,1, 11.9,1,1, 9.274, 10525.755, 425.760, 52794.154 25/05/13,20:14:16,05,10,1, 11.9,1,1, 9.274, 10525.729, 425.769, 52794.205 25/05/13,20:14:16,06,10,1, 11.9,1,1, 9.274, 10525.740, 425.745, 52794.124 25/05/13,20:14:16,07,10,1, 11.9,1,1, 9.274, 10525.750, 425.752, 52794.196 25/05/13,20:14:16,08,10,1, 11.9,1,1, 9.274, 10525.755, 425.768, 52794.114 25/05/13,20:14:16,09,10,1, 11.9,1,1, 9.274, 10525.761, 425.756, 52794.169 25/05/13,20:14:16,10,10,1, 11.9,1,1, 9.274, 10525.747, 425.747, 52794.151 25/05/13,20:14:16,11,10,1, 11.9,1,1, 9.274, 10525.724, 425.762, 52794.164 25/05/13,20:14:16,12,10,1, 11.9,1,1, 9.274, 10525.745, 425.758, 52794.086 25/05/13,20:14:16,13,10,1, 11.9,1,1, 9.274, 10525.768, 425.761, 52794.157 25/05/13,20:14:16,14,10,1, 11.9,1,1, 9.274, 10525.741, 425.768, 52794.171 25/05/13,20:14:16,15,10,1, 11.9,1,1, 9.274, 10525.748, 425.769, 52794.145 25/05/13,20:14:16,16,10,1, 11.9,1,1, 9.274, 10525.733, 425.776, 52794.138 25/05/13,20:14:16,17,10,1, 11.9,1,1, 9.274, 10525.740, 425.790, 52794.126 25/05/13,20:14:16,18,10,1, 11.9,1,1, 9.274, 10525.749, 425.797, 52794.096 25/05/13,20:14:16,19,10,1, 11.9,1,1, 9.274, 10525.750, 425.780, 52794.127 25/05/13,20:14:17,00,10,1, 12.0,1,1, 9.276, 10525.750, 425.780, 52794.127 25/05/13,20:14:17,01,10,1, 12.0,1,1, 9.276, 10525.728, 425.773, 52794.185 25/05/13,20:14:17,02,10,1, 12.0,1,1, 9.276, 10525.715, 425.795, 52794.194 25/05/13,20:14:17,03,10,1, 12.0,1,1, 9.276, 10525.728, 425.801, 52794.098 25/05/13,20:14:17,04,10,1, 12.0,1,1, 9.276, 10525.743, 425.799, 52794.189 25/05/13,20:14:17,05,10,1, 12.0,1,1, 9.276, 10525.758, 425.792, 52794.211 25/05/13,20:14:17,06,10,1, 12.0,1,1, 9.276, 10525.761, 425.813, 52794.188 25/05/13,20:14:17,07,10,1, 12.0,1,1, 9.276, 10525.746, 425.809, 52794.207 25/05/13,20:14:17,08,10,1, 12.0,1,1, 9.276, 10525.732, 425.779, 52794.124 25/05/13,20:14:17,09,10,1, 12.0,1,1, 9.276, 10525.747, 425.779, 52794.131 25/05/13,20:14:17,10,10,1, 12.0,1,1, 9.276, 10525.743, 425.782, 52794.150 25/05/13,20:14:17,11,10,1, 12.0,1,1, 9.276, 10525.748, 425.795, 52794.099 25/05/13,20:14:17,12,10,1, 12.0,1,1, 9.276, 10525.761, 425.789, 52794.119 25/05/13,20:14:17,13,10,1, 12.0,1,1, 9.276, 10525.753, 425.791, 52794.126 25/05/13,20:14:17,14,10,1, 12.0,1,1, 9.276, 10525.761, 425.816, 52794.189 25/05/13,20:14:17,15,10,1, 12.0,1,1, 9.276, 10525.762, 425.797, 52794.140 25/05/13,20:14:17,16,10,1, 12.0,1,1, 9.276, 10525.759, 425.804, 52794.197 25/05/13,20:14:17,17,10,1, 12.0,1,1, 9.276, 10525.753, 425.783, 52794.247 25/05/13,20:14:17,18,10,1, 12.0,1,1, 9.276, 10525.758, 425.794, 52794.218 25/05/13,20:14:17,19,10,1, 12.0,1,1, 9.276, 10525.738, 425.782, 52794.142 25/05/13,20:14:18,00,10,1, 11.9,1,1, 9.272, 10525.733, 425.782, 52794.142 25/05/13,20:14:18,01,10,1, 11.9,1,1, 9.272, 10525.778, 425.779, 52794.209 25/05/13,20:14:18,02,10,1, 11.9,1,1, 9.272, 10525.768, 425.780, 52794.216 25/05/13,20:14:18,03,10,1, 11.9,1,1, 9.272, 10525.756, 425.746, 52794.192 25/05/13,20:14:18,04,10,1, 11.9,1,1, 9.272, 10525.765, 425.760, 52794.181 25/05/13,20:14:18,05,10,1, 11.9,1,1, 9.272, 10525.763, 425.765, 52794.198 25/05/13,20:14:18,06,10,1, 11.9,1,1, 9.272, 10525.752, 425.757, 52794.209 25/05/13,20:14:18,07,10,1, 11.9,1,1, 9.272, 10525.770, 425.748, 52794.172 25/05/13,20:14:18,08,10,1, 11.9,1,1, 9.272, 10525.746, 425.741, 52794.149 25/05/13,20:14:18,09,10,1, 11.9,1,1, 9.272, 10525.765, 425.736, 52794.170 25/05/13,20:14:18,10,10,1, 11.9,1,1, 9.272, 10525.770, 425.744, 52794.269 25/05/13,20:14:18,11,10,1, 11.9,1,1, 9.272, 10525.757, 425.751, 52794.197 25/05/13,20:14:18,12,10,1, 11.9,1,1, 9.272, 10525.770, 425.737, 52794.141 25/05/13,20:14:18,13,10,1, 11.9,1,1, 9.272, 10525.771, 425.741, 52794.226 25/05/13,20:14:18,14,10,1, 11.9,1,1, 9.272, 10525.776, 425.737, 52794.237 25/05/13,20:14:18,15,10,1, 11.9,1,1, 9.272, 10525.776, 425.765, 52794.172 25/05/13,20:14:18,16,10,1, 11.9,1,1, 9.272, 10525.762, 425.745, 52794.203 25/05/13,20:14:18,17,10,1, 11.9,1,1, 9.272, 10525.766, 425.758, 52794.187 25/05/13,20:14:18,18,10,1, 11.9,1,1, 9.272, 10525.767, 425.738, 52794.165 25/05/13,20:14:18,19,10,1, 11.9,1,1, 9.272, 10525.763, 425.754, 52794.215 25/05/13,20:14:19,00,10,1, 11.9,1,1, 9.277, 10525.758, 425.754, 52794.215 25/05/13,20:14:19,01,10,1, 11.9,1,1, 9.277, 10525.770, 425.733, 52794.175 25/05/13,20:14:19,02,10,1, 11.9,1,1, 9.277, 10525.766, 425.746, 52794.175 25/05/13,20:14:19,03,10,1, 11.9,1,1, 9.277, 10525.771, 425.719, 52794.136 25/05/13,20:14:19,04,10,1, 11.9,1,1, 9.277, 10525.780, 425.742, 52794.164 25/05/13,20:14:19,05,10,1, 11.9,1,1, 9.277, 10525.751, 425.732, 52794.152 25/05/13,20:14:19,06,10,1, 11.9,1,1, 9.277, 10525.755, 425.743, 52794.129 25/05/13,20:14:19,07,10,1, 11.9,1,1, 9.277, 10525.767, 425.743, 52794.220 25/05/13,20:14:19,08,10,1, 11.9,1,1, 9.277, 10525.766, 425.751, 52794.207 25/05/13,20:14:19,09,10,1, 11.9,1,1, 9.277, 10525.733, 425.758, 52794.256 25/05/13,20:14:19,10,10,1, 11.9,1,1, 9.277, 10525.768, 425.766, 52794.274 25/05/13,20:14:19,11,10,1, 11.9,1,1, 9.277, 10525.757, 425.742, 52794.265 25/05/13,20:14:19,12,10,1, 11.9,1,1, 9.277, 10525.753, 425.758, 52794.193 25/05/13,20:14:19,13,10,1, 11.9,1,1, 9.277, 10525.751, 425.754, 52794.203 25/05/13,20:14:19,14,10,1, 11.9,1,1, 9.277, 10525.754, 425.737, 52794.184 25/05/13,20:14:19,15,10,1, 11.9,1,1, 9.277, 10525.725, 425.758, 52794.173 25/05/13,20:14:19,16,10,1, 11.9,1,1, 9.277, 10525.754, 425.738, 52794.241 25/05/13,20:14:19,17,10,1, 11.9,1,1, 9.277, 10525.720, 425.742, 52794.262 25/05/13,20:14:19,18,10,1, 11.9,1,1, 9.277, 10525.753, 425.715, 52794.250 25/05/13,20:14:19,19,10,1, 11.9,1,1, 9.277, 10525.732, 425.748, 52794.207 25/05/13,20:14:20,00,09,1, 11.8,1,1, 9.275, 10525.725, 425.748, 52794.207 25/05/13,20:14:20,01,09,1, 11.8,1,1, 9.275, 10525.747, 425.732, 52794.252 25/05/13,20:14:20,02,09,1, 11.8,1,1, 9.275, 10525.732, 425.731, 52794.166 25/05/13,20:14:20,03,09,1, 11.8,1,1, 9.275, 10525.735, 425.709, 52794.209 25/05/13,20:14:20,04,09,1, 11.8,1,1, 9.275, 10525.708, 425.707, 52794.267 25/05/13,20:14:20,05,09,1, 11.8,1,1, 9.275, 10525.697, 425.693, 52794.190 25/05/13,20:14:20,06,09,1, 11.8,1,1, 9.275, 10525.699, 425.732, 52794.258 25/05/13,20:14:20,07,09,1, 11.8,1,1, 9.275, 10525.668, 425.708, 52794.187 25/05/13,20:14:20,08,09,1, 11.8,1,1, 9.275, 10525.700, 425.711, 52794.245 25/05/13,20:14:20,09,09,1, 11.8,1,1, 9.275, 10525.705, 425.732, 52794.215 25/05/13,20:14:20,10,09,1, 11.8,1,1, 9.275, 10525.693, 425.747, 52794.291 25/05/13,20:14:20,11,09,1, 11.8,1,1, 9.275, 10525.688, 425.732, 52794.240 25/05/13,20:14:20,12,09,1, 11.8,1,1, 9.275, 10525.676, 425.738, 52794.276 25/05/13,20:14:20,13,09,1, 11.8,1,1, 9.275, 10525.669, 425.725, 52794.224 25/05/13,20:14:20,14,09,1, 11.8,1,1, 9.275, 10525.650, 425.730, 52794.193 25/05/13,20:14:20,15,09,1, 11.8,1,1, 9.275, 10525.655, 425.714, 52794.173 25/05/13,20:14:20,16,09,1, 11.8,1,1, 9.275, 10525.658, 425.727, 52794.199 25/05/13,20:14:20,17,09,1, 11.8,1,1, 9.275, 10525.658, 425.720, 52794.228 25/05/13,20:14:20,18,09,1, 11.8,1,1, 9.275, 10525.638, 425.690, 52794.293 25/05/13,20:14:20,19,09,1, 11.8,1,1, 9.275, 10525.644, 425.690, 52794.202 25/05/13,20:14:21,00,10,1, 11.9,1,1, 9.274, 10525.641, 425.690, 52794.202 25/05/13,20:14:21,01,10,1, 11.9,1,1, 9.274, 10525.632, 425.708, 52794.197 25/05/13,20:14:21,02,10,1, 11.9,1,1, 9.274, 10525.627, 425.712, 52794.282 25/05/13,20:14:21,03,10,1, 11.9,1,1, 9.274, 10525.611, 425.713, 52794.190 25/05/13,20:14:21,04,10,1, 11.9,1,1, 9.274, 10525.591, 425.689, 52794.236 25/05/13,20:14:21,05,10,1, 11.9,1,1, 9.274, 10525.575, 425.722, 52794.243 25/05/13,20:14:21,06,10,1, 11.9,1,1, 9.274, 10525.622, 425.722, 52794.327 25/05/13,20:14:21,07,10,1, 11.9,1,1, 9.274, 10525.597, 425.718, 52794.297 25/05/13,20:14:21,08,10,1, 11.9,1,1, 9.274, 10525.587, 425.719, 52794.212 25/05/13,20:14:21,09,10,1, 11.9,1,1, 9.274, 10525.571, 425.696, 52794.237 25/05/13,20:14:21,10,10,1, 11.9,1,1, 9.274, 10525.567, 425.715, 52794.179 25/05/13,20:14:21,11,10,1, 11.9,1,1, 9.274, 10525.562, 425.710, 52794.223 25/05/13,20:14:21,12,10,1, 11.9,1,1, 9.274, 10525.545, 425.724, 52794.283 25/05/13,20:14:21,13,10,1, 11.9,1,1, 9.274, 10525.542, 425.697, 52794.220 25/05/13,20:14:21,14,10,1, 11.9,1,1, 9.274, 10525.551, 425.717, 52794.268 25/05/13,20:14:21,15,10,1, 11.9,1,1, 9.274, 10525.544, 425.680, 52794.255 25/05/13,20:14:21,16,10,1, 11.9,1,1, 9.274, 10525.532, 425.704, 52794.263 25/05/13,20:14:21,17,10,1, 11.9,1,1, 9.274, 10525.542, 425.681, 52794.292 25/05/13,20:14:21,18,10,1, 11.9,1,1, 9.274, 10525.531, 425.699, 52794.289 25/05/13,20:14:21,19,10,1, 11.9,1,1, 9.274, 10525.505, 425.675, 52794.232 25/05/13,20:14:22,00,10,1, 11.9,1,1, 9.276, 10525.500, 425.675, 52794.232 25/05/13,20:14:22,01,10,1, 11.9,1,1, 9.276, 10525.544, 425.665, 52794.191 25/05/13,20:14:22,02,10,1, 11.9,1,1, 9.276, 10525.495, 425.690, 52794.305 25/05/13,20:14:22,03,10,1, 11.9,1,1, 9.276, 10525.498, 425.680, 52794.219 25/05/13,20:14:22,04,10,1, 11.9,1,1, 9.276, 10525.490, 425.669, 52794.284 25/05/13,20:14:22,05,10,1, 11.9,1,1, 9.276, 10525.476, 425.668, 52794.234 25/05/13,20:14:22,06,10,1, 11.9,1,1, 9.276, 10525.482, 425.665, 52794.252 25/05/13,20:14:22,07,10,1, 11.9,1,1, 9.276, 10525.451, 425.656, 52794.263 25/05/13,20:14:22,08,10,1, 11.9,1,1, 9.276, 10525.479, 425.655, 52794.178 25/05/13,20:14:22,09,10,1, 11.9,1,1, 9.276, 10525.455, 425.678, 52794.264 25/05/13,20:14:22,10,10,1, 11.9,1,1, 9.276, 10525.473, 425.648, 52794.166 25/05/13,20:14:22,11,10,1, 11.9,1,1, 9.276, 10525.462, 425.642, 52794.280 25/05/13,20:14:22,12,10,1, 11.9,1,1, 9.276, 10525.416, 425.619, 52794.255 25/05/13,20:14:22,13,10,1, 11.9,1,1, 9.276, 10525.437, 425.652, 52794.205 25/05/13,20:14:22,14,10,1, 11.9,1,1, 9.276, 10525.450, 425.651, 52794.186 25/05/13,20:14:22,15,10,1, 11.9,1,1, 9.276, 10525.442, 425.645, 52794.209 25/05/13,20:14:22,16,10,1, 11.9,1,1, 9.276, 10525.403, 425.636, 52794.268 25/05/13,20:14:22,17,10,1, 11.9,1,1, 9.276, 10525.418, 425.634, 52794.268 25/05/13,20:14:22,18,10,1, 11.9,1,1, 9.276, 10525.405, 425.627, 52794.206 25/05/13,20:14:22,19,10,1, 11.9,1,1, 9.276, 10525.393, 425.632, 52794.302 25/05/13,20:14:23,00,09,1, 11.9,1,1, 9.274, 10525.391, 425.632, 52794.302 25/05/13,20:14:23,01,09,1, 11.9,1,1, 9.274, 10525.415, 425.604, 52794.287 25/05/13,20:14:23,02,09,1, 11.9,1,1, 9.274, 10525.394, 425.603, 52794.304 25/05/13,20:14:23,03,09,1, 11.9,1,1, 9.274, 10525.378, 425.613, 52794.190 25/05/13,20:14:23,04,09,1, 11.9,1,1, 9.274, 10525.357, 425.586, 52794.278 25/05/13,20:14:23,05,09,1, 11.9,1,1, 9.274, 10525.362, 425.582, 52794.317 25/05/13,20:14:23,06,09,1, 11.9,1,1, 9.274, 10525.386, 425.616, 52794.348 25/05/13,20:14:23,07,09,1, 11.9,1,1, 9.274, 10525.365, 425.601, 52794.271 25/05/13,20:14:23,08,09,1, 11.9,1,1, 9.274, 10525.356, 425.576, 52794.210 25/05/13,20:14:23,09,09,1, 11.9,1,1, 9.274, 10525.328, 425.577, 52794.260 25/05/13,20:14:23,10,09,1, 11.9,1,1, 9.274, 10525.339, 425.582, 52794.204 25/05/13,20:14:23,11,09,1, 11.9,1,1, 9.274, 10525.314, 425.550, 52794.229 25/05/13,20:14:23,12,09,1, 11.9,1,1, 9.274, 10525.317, 425.533, 52794.203 25/05/13,20:14:23,13,09,1, 11.9,1,1, 9.274, 10525.329, 425.573, 52794.294 25/05/13,20:14:23,14,09,1, 11.9,1,1, 9.274, 10525.301, 425.552, 52794.196 25/05/13,20:14:23,15,09,1, 11.9,1,1, 9.274, 10525.307, 425.557, 52794.224 25/05/13,20:14:23,16,09,1, 11.9,1,1, 9.274, 10525.296, 425.538, 52794.258 25/05/13,20:14:23,17,09,1, 11.9,1,1, 9.274, 10525.322, 425.529, 52794.238 25/05/13,20:14:23,18,09,1, 11.9,1,1, 9.274, 10525.299, 425.552, 52794.283 25/05/13,20:14:23,19,09,1, 11.9,1,1, 9.274, 10525.255, 425.534, 52794.209 25/05/13,20:14:24,00,10,1, 11.9,1,1, 9.274, 10525.249, 425.534, 52794.209 25/05/13,20:14:24,01,10,1, 11.9,1,1, 9.274, 10525.240, 425.523, 52794.213 25/05/13,20:14:24,02,10,1, 11.9,1,1, 9.274, 10525.236, 425.522, 52794.234 25/05/13,20:14:24,03,10,1, 11.9,1,1, 9.274, 10525.236, 425.497, 52794.187 25/05/13,20:14:24,04,10,1, 11.9,1,1, 9.274, 10525.242, 425.508, 52794.231 25/05/13,20:14:24,05,10,1, 11.9,1,1, 9.274, 10525.221, 425.514, 52794.169 25/05/13,20:14:24,06,10,1, 11.9,1,1, 9.274, 10525.233, 425.530, 52794.193 25/05/13,20:14:24,07,10,1, 11.9,1,1, 9.274, 10525.231, 425.534, 52794.226 25/05/13,20:14:24,08,10,1, 11.9,1,1, 9.274, 10525.226, 425.514, 52794.191 25/05/13,20:14:24,09,10,1, 11.9,1,1, 9.274, 10525.210, 425.509, 52794.288 25/05/13,20:14:24,10,10,1, 11.9,1,1, 9.274, 10525.216, 425.531, 52794.257 25/05/13,20:14:24,11,10,1, 11.9,1,1, 9.274, 10525.198, 425.515, 52794.215 25/05/13,20:14:24,12,10,1, 11.9,1,1, 9.274, 10525.189, 425.511, 52794.236 25/05/13,20:14:24,13,10,1, 11.9,1,1, 9.274, 10525.163, 425.487, 52794.144 25/05/13,20:14:24,14,10,1, 11.9,1,1, 9.274, 10525.167, 425.526, 52794.241 25/05/13,20:14:24,15,10,1, 11.9,1,1, 9.274, 10525.177, 425.510, 52794.318 25/05/13,20:14:24,16,10,1, 11.9,1,1, 9.274, 10525.166, 425.527, 52794.265 25/05/13,20:14:24,17,10,1, 11.9,1,1, 9.274, 10525.171, 425.479, 52794.253 25/05/13,20:14:24,18,10,1, 11.9,1,1, 9.274, 10525.166, 425.504, 52794.268 25/05/13,20:14:24,19,10,1, 11.9,1,1, 9.274, 10525.129, 425.504, 52794.229 25/05/13,20:14:25,00,10,1, 11.9,1,1, 9.273, 10525.124, 425.504, 52794.229 25/05/13,20:14:25,01,10,1, 11.9,1,1, 9.273, 10525.133, 425.495, 52794.311 25/05/13,20:14:25,02,10,1, 11.9,1,1, 9.273, 10525.108, 425.511, 52794.218 25/05/13,20:14:25,03,10,1, 11.9,1,1, 9.273, 10525.113, 425.503, 52794.304 25/05/13,20:14:25,04,10,1, 11.9,1,1, 9.273, 10525.110, 425.504, 52794.273 25/05/13,20:14:25,05,10,1, 11.9,1,1, 9.273, 10525.128, 425.496, 52794.323 25/05/13,20:14:25,06,10,1, 11.9,1,1, 9.273, 10525.104, 425.478, 52794.328 25/05/13,20:14:25,07,10,1, 11.9,1,1, 9.273, 10525.101, 425.505, 52794.334 25/05/13,20:14:25,08,10,1, 11.9,1,1, 9.273, 10525.080, 425.493, 52794.313 25/05/13,20:14:25,09,10,1, 11.9,1,1, 9.273, 10525.100, 425.497, 52794.314 25/05/13,20:14:25,10,10,1, 11.9,1,1, 9.273, 10525.064, 425.505, 52794.318 25/05/13,20:14:25,11,10,1, 11.9,1,1, 9.273, 10525.047, 425.503, 52794.298 25/05/13,20:14:25,12,10,1, 11.9,1,1, 9.273, 10525.059, 425.508, 52794.367 25/05/13,20:14:25,13,10,1, 11.9,1,1, 9.273, 10525.027, 425.495, 52794.226 25/05/13,20:14:25,14,10,1, 11.9,1,1, 9.273, 10525.047, 425.513, 52794.219 25/05/13,20:14:25,15,10,1, 11.9,1,1, 9.273, 10525.023, 425.511, 52794.298 25/05/13,20:14:25,16,10,1, 11.9,1,1, 9.273, 10525.014, 425.526, 52794.310 25/05/13,20:14:25,17,10,1, 11.9,1,1, 9.273, 10525.017, 425.529, 52794.246 25/05/13,20:14:25,18,10,1, 11.9,1,1, 9.273, 10524.999, 425.510, 52794.326 25/05/13,20:14:25,19,10,1, 11.9,1,1, 9.273, 10525.002, 425.552, 52794.299 25/05/13,20:14:26,00,10,1, 11.8,1,1, 9.271, 10524.999, 425.552, 52794.299 25/05/13,20:14:26,01,10,1, 11.8,1,1, 9.271, 10524.976, 425.508, 52794.305 25/05/13,20:14:26,02,10,1, 11.8,1,1, 9.271, 10524.976, 425.524, 52794.223 25/05/13,20:14:26,03,10,1, 11.8,1,1, 9.271, 10524.949, 425.537, 52794.316 25/05/13,20:14:26,04,10,1, 11.8,1,1, 9.271, 10524.964, 425.565, 52794.310 25/05/13,20:14:26,05,10,1, 11.8,1,1, 9.271, 10524.972, 425.533, 52794.322 25/05/13,20:14:26,06,10,1, 11.8,1,1, 9.271, 10524.936, 425.562, 52794.303 25/05/13,20:14:26,07,10,1, 11.8,1,1, 9.271, 10524.943, 425.574, 52794.325 25/05/13,20:14:26,08,10,1, 11.8,1,1, 9.271, 10524.934, 425.539, 52794.348 25/05/13,20:14:26,09,10,1, 11.8,1,1, 9.271, 10524.899, 425.578, 52794.351 25/05/13,20:14:26,10,10,1, 11.8,1,1, 9.271, 10524.951, 425.528, 52794.360 25/05/13,20:14:26,11,10,1, 11.8,1,1, 9.271, 10524.899, 425.554, 52794.331 25/05/13,20:14:26,12,10,1, 11.8,1,1, 9.271, 10524.926, 425.561, 52794.299 25/05/13,20:14:26,13,10,1, 11.8,1,1, 9.271, 10524.903, 425.551, 52794.350 25/05/13,20:14:26,14,10,1, 11.8,1,1, 9.271, 10524.901, 425.538, 52794.318 25/05/13,20:14:26,15,10,1, 11.8,1,1, 9.271, 10524.882, 425.576, 52794.348 25/05/13,20:14:26,16,10,1, 11.8,1,1, 9.271, 10524.857, 425.580, 52794.332 25/05/13,20:14:26,17,10,1, 11.8,1,1, 9.271, 10524.887, 425.568, 52794.385 25/05/13,20:14:26,18,10,1, 11.8,1,1, 9.271, 10524.867, 425.573, 52794.188 25/05/13,20:14:26,19,10,1, 11.8,1,1, 9.271, 10524.825, 425.603, 52794.370 25/05/13,20:14:27,00,09,1, 11.9,1,1, 9.272, 10524.824, 425.603, 52794.370 25/05/13,20:14:27,01,09,1, 11.9,1,1, 9.272, 10524.864, 425.596, 52794.388 25/05/13,20:14:27,02,09,1, 11.9,1,1, 9.272, 10524.840, 425.593, 52794.336 25/05/13,20:14:27,03,09,1, 11.9,1,1, 9.272, 10524.831, 425.616, 52794.330 25/05/13,20:14:27,04,09,1, 11.9,1,1, 9.272, 10524.851, 425.610, 52794.378 25/05/13,20:14:27,05,09,1, 11.9,1,1, 9.272, 10524.810, 425.610, 52794.410 25/05/13,20:14:27,06,09,1, 11.9,1,1, 9.272, 10524.827, 425.598, 52794.418 25/05/13,20:14:27,07,09,1, 11.9,1,1, 9.272, 10524.806, 425.598, 52794.338 25/05/13,20:14:27,08,09,1, 11.9,1,1, 9.272, 10524.812, 425.603, 52794.357 25/05/13,20:14:27,09,09,1, 11.9,1,1, 9.272, 10524.830, 425.602, 52794.275 25/05/13,20:14:27,10,09,1, 11.9,1,1, 9.272, 10524.818, 425.609, 52794.347 25/05/13,20:14:27,11,09,1, 11.9,1,1, 9.272, 10524.806, 425.605, 52794.386 25/05/13,20:14:27,12,09,1, 11.9,1,1, 9.272, 10524.834, 425.602, 52794.160 25/05/13,20:14:27,13,09,1, 11.9,1,1, 9.272, 10524.787, 425.619, 52794.388 25/05/13,20:14:27,14,09,1, 11.9,1,1, 9.272, 10524.782, 425.628, 52794.332 25/05/13,20:14:27,15,09,1, 11.9,1,1, 9.272, 10524.799, 425.634, 52794.439 25/05/13,20:14:27,16,09,1, 11.9,1,1, 9.272, 10524.774, 425.631, 52794.356 25/05/13,20:14:27,17,09,1, 11.9,1,1, 9.272, 10524.795, 425.616, 52794.336 25/05/13,20:14:27,18,09,1, 11.9,1,1, 9.272, 10524.768, 425.635, 52794.430 25/05/13,20:14:27,19,09,1, 11.9,1,1, 9.272, 10524.773, 425.607, 52794.367 25/05/13,20:14:28,00,09,1, 11.9,1,1, 9.271, 10524.765, 425.607, 52794.367 25/05/13,20:14:28,01,09,1, 11.9,1,1, 9.271, 10524.773, 425.604, 52794.401 25/05/13,20:14:28,02,09,1, 11.9,1,1, 9.271, 10524.772, 425.616, 52794.395 25/05/13,20:14:28,03,09,1, 11.9,1,1, 9.271, 10524.775, 425.613, 52794.354 25/05/13,20:14:28,04,09,1, 11.9,1,1, 9.271, 10524.754, 425.610, 52794.374 25/05/13,20:14:28,05,09,1, 11.9,1,1, 9.271, 10524.761, 425.650, 52794.403 25/05/13,20:14:28,06,09,1, 11.9,1,1, 9.271, 10524.774, 425.630, 52794.386 25/05/13,20:14:28,07,09,1, 11.9,1,1, 9.271, 10524.771, 425.617, 52794.469 25/05/13,20:14:28,08,09,1, 11.9,1,1, 9.271, 10524.769, 425.617, 52794.414 25/05/13,20:14:28,09,09,1, 11.9,1,1, 9.271, 10524.742, 425.624, 52794.359 25/05/13,20:14:28,10,09,1, 11.9,1,1, 9.271, 10524.752, 425.637, 52794.475 25/05/13,20:14:28,11,09,1, 11.9,1,1, 9.271, 10524.741, 425.630, 52794.382 25/05/13,20:14:28,12,09,1, 11.9,1,1, 9.271, 10524.761, 425.635, 52794.457 25/05/13,20:14:28,13,09,1, 11.9,1,1, 9.271, 10524.755, 425.642, 52794.390 25/05/13,20:14:28,14,09,1, 11.9,1,1, 9.271, 10524.758, 425.615, 52794.378 25/05/13,20:14:28,15,09,1, 11.9,1,1, 9.271, 10524.765, 425.601, 52794.409 25/05/13,20:14:28,16,09,1, 11.9,1,1, 9.271, 10524.735, 425.601, 52794.367 25/05/13,20:14:28,17,09,1, 11.9,1,1, 9.271, 10524.743, 425.601, 52794.466 25/05/13,20:14:28,18,09,1, 11.9,1,1, 9.271, 10524.734, 425.599, 52794.452 25/05/13,20:14:28,19,09,1, 11.9,1,1, 9.271, 10524.754, 425.580, 52794.417 25/05/13,20:14:29,00,10,1, 12.0,1,1, 9.271, 10524.749, 425.580, 52794.417 25/05/13,20:14:29,01,10,1, 12.0,1,1, 9.271, 10524.748, 425.604, 52794.406 25/05/13,20:14:29,02,10,1, 12.0,1,1, 9.271, 10524.731, 425.590, 52794.399 25/05/13,20:14:29,03,10,1, 12.0,1,1, 9.271, 10524.735, 425.603, 52794.427 25/05/13,20:14:29,04,10,1, 12.0,1,1, 9.271, 10524.728, 425.587, 52794.407 25/05/13,20:14:29,05,10,1, 12.0,1,1, 9.271, 10524.719, 425.612, 52794.388 25/05/13,20:14:29,06,10,1, 12.0,1,1, 9.271, 10524.708, 425.591, 52794.392 25/05/13,20:14:29,07,10,1, 12.0,1,1, 9.271, 10524.733, 425.588, 52794.430 25/05/13,20:14:29,08,10,1, 12.0,1,1, 9.271, 10524.726, 425.585, 52794.453 25/05/13,20:14:29,09,10,1, 12.0,1,1, 9.271, 10524.720, 425.570, 52794.434 25/05/13,20:14:29,10,10,1, 12.0,1,1, 9.271, 10524.698, 425.572, 52794.429 25/05/13,20:14:29,11,10,1, 12.0,1,1, 9.271, 10524.707, 425.562, 52794.398 25/05/13,20:14:29,12,10,1, 12.0,1,1, 9.271, 10524.702, 425.582, 52794.412 25/05/13,20:14:29,13,10,1, 12.0,1,1, 9.271, 10524.701, 425.562, 52794.452 25/05/13,20:14:29,14,10,1, 12.0,1,1, 9.271, 10524.716, 425.564, 52794.411 25/05/13,20:14:29,15,10,1, 12.0,1,1, 9.271, 10524.709, 425.569, 52794.458 25/05/13,20:14:29,16,10,1, 12.0,1,1, 9.271, 10524.687, 425.554, 52794.400 25/05/13,20:14:29,17,10,1, 12.0,1,1, 9.271, 10524.701, 425.539, 52794.480 25/05/13,20:14:29,18,10,1, 12.0,1,1, 9.271, 10524.713, 425.561, 52794.438 25/05/13,20:14:29,19,10,1, 12.0,1,1, 9.271, 10524.714, 425.565, 52794.416 25/05/13,20:14:30,00,10,1, 11.9,1,1, 9.269, 10524.707, 425.565, 52794.416 25/05/13,20:14:30,01,10,1, 11.9,1,1, 9.269, 10524.716, 425.545, 52794.407 25/05/13,20:14:30,02,10,1, 11.9,1,1, 9.269, 10524.684, 425.508, 52794.383 25/05/13,20:14:30,03,10,1, 11.9,1,1, 9.269, 10524.696, 425.541, 52794.395 25/05/13,20:14:30,04,10,1, 11.9,1,1, 9.269, 10524.671, 425.537, 52794.469 25/05/13,20:14:30,05,10,1, 11.9,1,1, 9.269, 10524.671, 425.536, 52794.419 25/05/13,20:14:30,06,10,1, 11.9,1,1, 9.269, 10524.693, 425.529, 52794.430 25/05/13,20:14:30,07,10,1, 11.9,1,1, 9.269, 10524.695, 425.540, 52794.457 25/05/13,20:14:30,08,10,1, 11.9,1,1, 9.269, 10524.682, 425.529, 52794.307 25/05/13,20:14:30,09,10,1, 11.9,1,1, 9.269, 10524.701, 425.527, 52794.366 25/05/13,20:14:30,10,10,1, 11.9,1,1, 9.269, 10524.663, 425.538, 52794.362 25/05/13,20:14:30,11,10,1, 11.9,1,1, 9.269, 10524.661, 425.517, 52794.369 25/05/13,20:14:30,12,10,1, 11.9,1,1, 9.269, 10524.679, 425.514, 52794.449 25/05/13,20:14:30,13,10,1, 11.9,1,1, 9.269, 10524.665, 425.515, 52794.422 25/05/13,20:14:30,14,10,1, 11.9,1,1, 9.269, 10524.643, 425.492, 52794.380 25/05/13,20:14:30,15,10,1, 11.9,1,1, 9.269, 10524.686, 425.509, 52794.406 25/05/13,20:14:30,16,10,1, 11.9,1,1, 9.269, 10524.684, 425.506, 52794.396 25/05/13,20:14:30,17,10,1, 11.9,1,1, 9.269, 10524.684, 425.536, 52794.422 25/05/13,20:14:30,18,10,1, 11.9,1,1, 9.269, 10524.670, 425.525, 52794.445 25/05/13,20:14:30,19,10,1, 11.9,1,1, 9.269, 10524.664, 425.546, 52794.440 25/05/13,20:14:31,00,10,1, 11.9,1,1, 9.273, 10524.657, 425.546, 52794.440 25/05/13,20:14:31,01,10,1, 11.9,1,1, 9.273, 10524.673, 425.539, 52794.484 25/05/13,20:14:31,02,10,1, 11.9,1,1, 9.273, 10524.679, 425.526, 52794.453 25/05/13,20:14:31,03,10,1, 11.9,1,1, 9.273, 10524.682, 425.513, 52794.396 25/05/13,20:14:31,04,10,1, 11.9,1,1, 9.273, 10524.664, 425.529, 52794.446 25/05/13,20:14:31,05,10,1, 11.9,1,1, 9.273, 10524.691, 425.522, 52794.485 25/05/13,20:14:31,06,10,1, 11.9,1,1, 9.273, 10524.673, 425.503, 52794.388 25/05/13,20:14:31,07,10,1, 11.9,1,1, 9.273, 10524.667, 425.521, 52794.452 25/05/13,20:14:31,08,10,1, 11.9,1,1, 9.273, 10524.674, 425.527, 52794.445 25/05/13,20:14:31,09,10,1, 11.9,1,1, 9.273, 10524.676, 425.508, 52794.446 25/05/13,20:14:31,10,10,1, 11.9,1,1, 9.273, 10524.661, 425.504, 52794.418 25/05/13,20:14:31,11,10,1, 11.9,1,1, 9.273, 10524.660, 425.510, 52794.458 25/05/13,20:14:31,12,10,1, 11.9,1,1, 9.273, 10524.677, 425.497, 52794.372 25/05/13,20:14:31,13,10,1, 11.9,1,1, 9.273, 10524.680, 425.515, 52794.395 25/05/13,20:14:31,14,10,1, 11.9,1,1, 9.273, 10524.659, 425.517, 52794.443 25/05/13,20:14:31,15,10,1, 11.9,1,1, 9.273, 10524.671, 425.492, 52794.406 25/05/13,20:14:31,16,10,1, 11.9,1,1, 9.273, 10524.665, 425.509, 52794.483 25/05/13,20:14:31,17,10,1, 11.9,1,1, 9.273, 10524.657, 425.508, 52794.498 25/05/13,20:14:31,18,10,1, 11.9,1,1, 9.273, 10524.654, 425.503, 52794.394 25/05/13,20:14:31,19,10,1, 11.9,1,1, 9.273, 10524.655, 425.512, 52794.509 25/05/13,20:14:32,00,10,1, 11.9,1,1, 9.266, 10524.648, 425.512, 52794.509 25/05/13,20:14:32,01,10,1, 11.9,1,1, 9.266, 10524.661, 425.500, 52794.447 25/05/13,20:14:32,02,10,1, 11.9,1,1, 9.266, 10524.636, 425.481, 52794.443 25/05/13,20:14:32,03,10,1, 11.9,1,1, 9.266, 10524.653, 425.500, 52794.407 25/05/13,20:14:32,04,10,1, 11.9,1,1, 9.266, 10524.651, 425.485, 52794.468 25/05/13,20:14:32,05,10,1, 11.9,1,1, 9.266, 10524.613, 425.487, 52794.475 25/05/13,20:14:32,06,10,1, 11.9,1,1, 9.266, 10524.650, 425.481, 52794.426 25/05/13,20:14:32,07,10,1, 11.9,1,1, 9.266, 10524.628, 425.488, 52794.424 25/05/13,20:14:32,08,10,1, 11.9,1,1, 9.266, 10524.615, 425.463, 52794.390 25/05/13,20:14:32,09,10,1, 11.9,1,1, 9.266, 10524.654, 425.491, 52794.438 25/05/13,20:14:32,10,10,1, 11.9,1,1, 9.266, 10524.610, 425.483, 52794.405 25/05/13,20:14:32,11,10,1, 11.9,1,1, 9.266, 10524.640, 425.476, 52794.433 25/05/13,20:14:32,12,10,1, 11.9,1,1, 9.266, 10524.605, 425.452, 52794.445 25/05/13,20:14:32,13,10,1, 11.9,1,1, 9.266, 10524.620, 425.489, 52794.428 25/05/13,20:14:32,14,10,1, 11.9,1,1, 9.266, 10524.605, 425.455, 52794.496 25/05/13,20:14:32,15,10,1, 11.9,1,1, 9.266, 10524.613, 425.438, 52794.504 25/05/13,20:14:32,16,10,1, 11.9,1,1, 9.266, 10524.621, 425.413, 52794.465 25/05/13,20:14:32,17,10,1, 11.9,1,1, 9.266, 10524.614, 425.427, 52794.491 25/05/13,20:14:32,18,10,1, 11.9,1,1, 9.266, 10524.604, 425.429, 52794.451 25/05/13,20:14:32,19,10,1, 11.9,1,1, 9.266, 10524.603, 425.444, 52794.498 25/05/13,20:14:33,00,09,1, 12.0,1,1, 9.269, 10524.598, 425.444, 52794.498 25/05/13,20:14:33,01,09,1, 12.0,1,1, 9.269, 10524.592, 425.419, 52794.423 25/05/13,20:14:33,02,09,1, 12.0,1,1, 9.269, 10524.568, 425.394, 52794.470 25/05/13,20:14:33,03,09,1, 12.0,1,1, 9.269, 10524.590, 425.383, 52794.389 25/05/13,20:14:33,04,09,1, 12.0,1,1, 9.269, 10524.569, 425.388, 52794.491 25/05/13,20:14:33,05,09,1, 12.0,1,1, 9.269, 10524.565, 425.391, 52794.401 25/05/13,20:14:33,06,09,1, 12.0,1,1, 9.269, 10524.570, 425.364, 52794.440 25/05/13,20:14:33,07,09,1, 12.0,1,1, 9.269, 10524.559, 425.357, 52794.405 25/05/13,20:14:33,08,09,1, 12.0,1,1, 9.269, 10524.550, 425.347, 52794.478 25/05/13,20:14:33,09,09,1, 12.0,1,1, 9.269, 10524.579, 425.349, 52794.532 25/05/13,20:14:33,10,09,1, 12.0,1,1, 9.269, 10524.549, 425.321, 52794.483 25/05/13,20:14:33,11,09,1, 12.0,1,1, 9.269, 10524.564, 425.319, 52794.468 25/05/13,20:14:33,12,09,1, 12.0,1,1, 9.269, 10524.575, 425.323, 52794.508 25/05/13,20:14:33,13,09,1, 12.0,1,1, 9.269, 10524.560, 425.297, 52794.443 25/05/13,20:14:33,14,09,1, 12.0,1,1, 9.269, 10524.540, 425.319, 52794.405 25/05/13,20:14:33,15,09,1, 12.0,1,1, 9.269, 10524.559, 425.269, 52794.408 25/05/13,20:14:33,16,09,1, 12.0,1,1, 9.269, 10524.544, 425.285, 52794.435 25/05/13,20:14:33,17,09,1, 12.0,1,1, 9.269, 10524.549, 425.279, 52794.512 25/05/13,20:14:33,18,09,1, 12.0,1,1, 9.269, 10524.534, 425.245, 52794.461 25/05/13,20:14:33,19,09,1, 12.0,1,1, 9.269, 10524.567, 425.265, 52794.380 25/05/13,20:14:34,00,09,1, 12.0,1,1, 9.270, 10524.565, 425.265, 52794.380 25/05/13,20:14:34,01,09,1, 12.0,1,1, 9.270, 10524.535, 425.223, 52794.389 25/05/13,20:14:34,02,09,1, 12.0,1,1, 9.270, 10524.565, 425.201, 52794.368 25/05/13,20:14:34,03,09,1, 12.0,1,1, 9.270, 10524.573, 425.228, 52794.401 25/05/13,20:14:34,04,09,1, 12.0,1,1, 9.270, 10524.564, 425.194, 52794.444 25/05/13,20:14:34,05,09,1, 12.0,1,1, 9.270, 10524.574, 425.206, 52794.382 25/05/13,20:14:34,06,09,1, 12.0,1,1, 9.270, 10524.538, 425.167, 52794.387 25/05/13,20:14:34,07,09,1, 12.0,1,1, 9.270, 10524.558, 425.181, 52794.437 25/05/13,20:14:34,08,09,1, 12.0,1,1, 9.270, 10524.555, 425.153, 52794.419 25/05/13,20:14:34,09,09,1, 12.0,1,1, 9.270, 10524.608, 425.137, 52794.218 25/05/13,20:14:34,10,09,1, 12.0,1,1, 9.270, 10524.558, 425.152, 52794.459 25/05/13,20:14:34,11,09,1, 12.0,1,1, 9.270, 10524.578, 425.112, 52794.223 25/05/13,20:14:34,12,09,1, 12.0,1,1, 9.270, 10524.586, 425.123, 52794.462 25/05/13,20:14:34,13,09,1, 12.0,1,1, 9.270, 10524.598, 425.102, 52794.435 25/05/13,20:14:34,14,09,1, 12.0,1,1, 9.270, 10524.565, 425.081, 52794.322 25/05/13,20:14:34,15,09,1, 12.0,1,1, 9.270, 10524.554, 425.079, 52794.421 25/05/13,20:14:34,16,09,1, 12.0,1,1, 9.270, 10524.583, 425.078, 52794.330 25/05/13,20:14:34,17,09,1, 12.0,1,1, 9.270, 10524.579, 425.076, 52794.379 25/05/13,20:14:34,18,09,1, 12.0,1,1, 9.270, 10524.588, 425.067, 52794.416 25/05/13,20:14:34,19,09,1, 12.0,1,1, 9.270, 10524.588, 425.071, 52794.391 25/05/13,20:14:35,00,09,1, 12.0,1,1, 9.272, 10524.582, 425.071, 52794.391 25/05/13,20:14:35,01,09,1, 12.0,1,1, 9.272, 10524.600, 425.044, 52794.365 25/05/13,20:14:35,02,09,1, 12.0,1,1, 9.272, 10524.586, 425.061, 52794.400 25/05/13,20:14:35,03,09,1, 12.0,1,1, 9.272, 10524.591, 425.024, 52794.363 25/05/13,20:14:35,04,09,1, 12.0,1,1, 9.272, 10524.581, 425.021, 52794.430 25/05/13,20:14:35,05,09,1, 12.0,1,1, 9.272, 10524.599, 425.002, 52794.368 25/05/13,20:14:35,06,09,1, 12.0,1,1, 9.272, 10524.584, 424.989, 52794.431 25/05/13,20:14:35,07,09,1, 12.0,1,1, 9.272, 10524.600, 424.974, 52794.349 25/05/13,20:14:35,08,09,1, 12.0,1,1, 9.272, 10524.579, 424.977, 52794.349 25/05/13,20:14:35,09,09,1, 12.0,1,1, 9.272, 10524.577, 424.986, 52794.319 25/05/13,20:14:35,10,09,1, 12.0,1,1, 9.272, 10524.597, 424.969, 52794.292 25/05/13,20:14:35,11,09,1, 12.0,1,1, 9.272, 10524.554, 424.943, 52794.381 25/05/13,20:14:35,12,09,1, 12.0,1,1, 9.272, 10524.570, 424.928, 52794.310 25/05/13,20:14:35,13,09,1, 12.0,1,1, 9.272, 10524.571, 424.941, 52794.354 25/05/13,20:14:35,14,09,1, 12.0,1,1, 9.272, 10524.608, 424.923, 52794.340 25/05/13,20:14:35,15,09,1, 12.0,1,1, 9.272, 10524.585, 424.947, 52794.273 25/05/13,20:14:35,16,09,1, 12.0,1,1, 9.272, 10524.595, 424.944, 52794.367 25/05/13,20:14:35,17,09,1, 12.0,1,1, 9.272, 10524.587, 424.918, 52794.355 25/05/13,20:14:35,18,09,1, 12.0,1,1, 9.272, 10524.592, 424.913, 52794.351 25/05/13,20:14:35,19,09,1, 12.0,1,1, 9.272, 10524.580, 424.910, 52794.381 25/05/13,20:14:36,00,09,1, 12.0,1,1, 9.271, 10524.573, 424.910, 52794.381 25/05/13,20:14:36,01,09,1, 12.0,1,1, 9.271, 10524.575, 424.929, 52794.384 25/05/13,20:14:36,02,09,1, 12.0,1,1, 9.271, 10524.554, 424.917, 52794.343 25/05/13,20:14:36,03,09,1, 12.0,1,1, 9.271, 10524.598, 424.906, 52794.317 25/05/13,20:14:36,04,09,1, 12.0,1,1, 9.271, 10524.605, 424.905, 52794.382 25/05/13,20:14:36,05,09,1, 12.0,1,1, 9.271, 10524.576, 424.926, 52794.444 25/05/13,20:14:36,06,09,1, 12.0,1,1, 9.271, 10524.623, 424.883, 52794.300 25/05/13,20:14:36,07,09,1, 12.0,1,1, 9.271, 10524.573, 424.909, 52794.323 25/05/13,20:14:36,08,09,1, 12.0,1,1, 9.271, 10524.559, 424.916, 52794.321 25/05/13,20:14:36,09,09,1, 12.0,1,1, 9.271, 10524.569, 424.911, 52794.337 25/05/13,20:14:36,10,09,1, 12.0,1,1, 9.271, 10524.551, 424.895, 52794.316 25/05/13,20:14:36,11,09,1, 12.0,1,1, 9.271, 10524.544, 424.903, 52794.330 25/05/13,20:14:36,12,09,1, 12.0,1,1, 9.271, 10524.558, 424.912, 52794.366 25/05/13,20:14:36,13,09,1, 12.0,1,1, 9.271, 10524.544, 424.894, 52794.388 25/05/13,20:14:36,14,09,1, 12.0,1,1, 9.271, 10524.547, 424.882, 52794.309 25/05/13,20:14:36,15,09,1, 12.0,1,1, 9.271, 10524.582, 424.906, 52794.319 25/05/13,20:14:36,16,09,1, 12.0,1,1, 9.271, 10524.561, 424.887, 52794.324 25/05/13,20:14:36,17,09,1, 12.0,1,1, 9.271, 10524.526, 424.904, 52794.317 25/05/13,20:14:36,18,09,1, 12.0,1,1, 9.271, 10524.551, 424.903, 52794.300 25/05/13,20:14:36,19,09,1, 12.0,1,1, 9.271, 10524.540, 424.912, 52794.270 25/05/13,20:14:37,00,09,1, 11.9,1,1, 9.271, 10524.540, 424.912, 52794.270 25/05/13,20:14:37,01,09,1, 11.9,1,1, 9.271, 10524.522, 424.885, 52794.353 25/05/13,20:14:37,02,09,1, 11.9,1,1, 9.271, 10524.550, 424.919, 52794.338 25/05/13,20:14:37,03,09,1, 11.9,1,1, 9.271, 10524.515, 424.886, 52794.389 25/05/13,20:14:37,04,09,1, 11.9,1,1, 9.271, 10524.510, 424.889, 52794.336 25/05/13,20:14:37,05,09,1, 11.9,1,1, 9.271, 10524.512, 424.880, 52794.251 25/05/13,20:14:37,06,09,1, 11.9,1,1, 9.271, 10524.531, 424.864, 52794.267 25/05/13,20:14:37,07,09,1, 11.9,1,1, 9.271, 10524.508, 424.881, 52794.359 25/05/13,20:14:37,08,09,1, 11.9,1,1, 9.271, 10524.521, 424.902, 52794.324 25/05/13,20:14:37,09,09,1, 11.9,1,1, 9.271, 10524.497, 424.875, 52794.332 25/05/13,20:14:37,10,09,1, 11.9,1,1, 9.271, 10524.476, 424.901, 52794.288 25/05/13,20:14:37,11,09,1, 11.9,1,1, 9.271, 10524.472, 424.887, 52794.325 25/05/13,20:14:37,12,09,1, 11.9,1,1, 9.271, 10524.471, 424.907, 52794.356 25/05/13,20:14:37,13,09,1, 11.9,1,1, 9.271, 10524.481, 424.901, 52794.392 25/05/13,20:14:37,14,09,1, 11.9,1,1, 9.271, 10524.481, 424.863, 52794.269 25/05/13,20:14:37,15,09,1, 11.9,1,1, 9.271, 10524.472, 424.883, 52794.384 25/05/13,20:14:37,16,09,1, 11.9,1,1, 9.271, 10524.474, 424.878, 52794.385 25/05/13,20:14:37,17,09,1, 11.9,1,1, 9.271, 10524.444, 424.888, 52794.333 25/05/13,20:14:37,18,09,1, 11.9,1,1, 9.271, 10524.449, 424.872, 52794.403 25/05/13,20:14:37,19,09,1, 11.9,1,1, 9.271, 10524.430, 424.871, 52794.308 25/05/13,20:14:38,00,09,1, 12.0,1,1, 9.270, 10524.423, 424.871, 52794.308 25/05/13,20:14:38,01,09,1, 12.0,1,1, 9.270, 10524.428, 424.871, 52794.348 25/05/13,20:14:38,02,09,1, 12.0,1,1, 9.270, 10524.423, 424.868, 52794.311 25/05/13,20:14:38,03,09,1, 12.0,1,1, 9.270, 10524.392, 424.878, 52794.330 25/05/13,20:14:38,04,09,1, 12.0,1,1, 9.270, 10524.397, 424.871, 52794.423 25/05/13,20:14:38,05,09,1, 12.0,1,1, 9.270, 10524.389, 424.890, 52794.365 25/05/13,20:14:38,06,09,1, 12.0,1,1, 9.270, 10524.415, 424.841, 52794.389 25/05/13,20:14:38,07,09,1, 12.0,1,1, 9.270, 10524.354, 424.855, 52794.338 25/05/13,20:14:38,08,09,1, 12.0,1,1, 9.270, 10524.348, 424.875, 52794.380 25/05/13,20:14:38,09,09,1, 12.0,1,1, 9.270, 10524.361, 424.847, 52794.376 25/05/13,20:14:38,10,09,1, 12.0,1,1, 9.270, 10524.332, 424.841, 52794.319 25/05/13,20:14:38,11,09,1, 12.0,1,1, 9.270, 10524.346, 424.869, 52794.369 25/05/13,20:14:38,12,09,1, 12.0,1,1, 9.270, 10524.332, 424.851, 52794.353 25/05/13,20:14:38,13,09,1, 12.0,1,1, 9.270, 10524.317, 424.850, 52794.356 25/05/13,20:14:38,14,09,1, 12.0,1,1, 9.270, 10524.309, 424.843, 52794.312 25/05/13,20:14:38,15,09,1, 12.0,1,1, 9.270, 10524.325, 424.854, 52794.392 25/05/13,20:14:38,16,09,1, 12.0,1,1, 9.270, 10524.292, 424.840, 52794.268 25/05/13,20:14:38,17,09,1, 12.0,1,1, 9.270, 10524.265, 424.819, 52794.341 25/05/13,20:14:38,18,09,1, 12.0,1,1, 9.270, 10524.280, 424.855, 52794.394 25/05/13,20:14:38,19,09,1, 12.0,1,1, 9.270, 10524.270, 424.826, 52794.333 25/05/13,20:14:39,00,09,1, 11.9,1,1, 9.272, 10524.265, 424.826, 52794.333 25/05/13,20:14:39,01,09,1, 11.9,1,1, 9.272, 10524.218, 424.831, 52794.330 25/05/13,20:14:39,02,09,1, 11.9,1,1, 9.272, 10524.245, 424.842, 52794.317 25/05/13,20:14:39,03,09,1, 11.9,1,1, 9.272, 10524.209, 424.849, 52794.345 25/05/13,20:14:39,04,09,1, 11.9,1,1, 9.272, 10524.196, 424.841, 52794.427 25/05/13,20:14:39,05,09,1, 11.9,1,1, 9.272, 10524.215, 424.821, 52794.343 25/05/13,20:14:39,06,09,1, 11.9,1,1, 9.272, 10524.184, 424.819, 52794.410 25/05/13,20:14:39,07,09,1, 11.9,1,1, 9.272, 10524.196, 424.827, 52794.399 25/05/13,20:14:39,08,09,1, 11.9,1,1, 9.272, 10524.160, 424.821, 52794.427 25/05/13,20:14:39,09,09,1, 11.9,1,1, 9.272, 10524.172, 424.829, 52794.391 25/05/13,20:14:39,10,09,1, 11.9,1,1, 9.272, 10524.151, 424.837, 52794.361 25/05/13,20:14:39,11,09,1, 11.9,1,1, 9.272, 10524.139, 424.819, 52794.403 25/05/13,20:14:39,12,09,1, 11.9,1,1, 9.272, 10524.132, 424.837, 52794.364 25/05/13,20:14:39,13,09,1, 11.9,1,1, 9.272, 10524.108, 424.827, 52794.377 25/05/13,20:14:39,14,09,1, 11.9,1,1, 9.272, 10524.102, 424.831, 52794.333 25/05/13,20:14:39,15,09,1, 11.9,1,1, 9.272, 10524.072, 424.855, 52794.440 25/05/13,20:14:39,16,09,1, 11.9,1,1, 9.272, 10524.077, 424.819, 52794.390 25/05/13,20:14:39,17,09,1, 11.9,1,1, 9.272, 10524.068, 424.839, 52794.396 25/05/13,20:14:39,18,09,1, 11.9,1,1, 9.272, 10524.066, 424.824, 52794.231 25/05/13,20:14:39,19,09,1, 11.9,1,1, 9.272, 10524.038, 424.847, 52794.377 25/05/13,20:14:40,00,09,1, 12.0,1,1, 9.271, 10524.031, 424.847, 52794.377 25/05/13,20:14:40,01,09,1, 12.0,1,1, 9.271, 10524.005, 424.850, 52794.384 25/05/13,20:14:40,02,09,1, 12.0,1,1, 9.271, 10524.021, 424.848, 52794.360 25/05/13,20:14:40,03,09,1, 12.0,1,1, 9.271, 10524.002, 424.840, 52794.404 25/05/13,20:14:40,04,09,1, 12.0,1,1, 9.271, 10524.002, 424.838, 52794.366 25/05/13,20:14:40,05,09,1, 12.0,1,1, 9.271, 10523.976, 424.870, 52794.420 25/05/13,20:14:40,06,09,1, 12.0,1,1, 9.271, 10523.970, 424.841, 52794.418 25/05/13,20:14:40,07,09,1, 12.0,1,1, 9.271, 10523.986, 424.841, 52794.374 25/05/13,20:14:40,08,09,1, 12.0,1,1, 9.271, 10523.947, 424.838, 52794.422 25/05/13,20:14:40,09,09,1, 12.0,1,1, 9.271, 10523.924, 424.841, 52794.439 25/05/13,20:14:40,10,09,1, 12.0,1,1, 9.271, 10523.925, 424.852, 52794.365 25/05/13,20:14:40,11,09,1, 12.0,1,1, 9.271, 10523.894, 424.872, 52794.464 25/05/13,20:14:40,12,09,1, 12.0,1,1, 9.271, 10523.904, 424.846, 52794.273 25/05/13,20:14:40,13,09,1, 12.0,1,1, 9.271, 10523.906, 424.857, 52794.483 25/05/13,20:14:40,14,09,1, 12.0,1,1, 9.271, 10523.868, 424.875, 52794.478 25/05/13,20:14:40,15,09,1, 12.0,1,1, 9.271, 10523.849, 424.879, 52794.500 25/05/13,20:14:40,16,09,1, 12.0,1,1, 9.271, 10523.839, 424.877, 52794.503 25/05/13,20:14:40,17,09,1, 12.0,1,1, 9.271, 10523.817, 424.913, 52794.526 25/05/13,20:14:40,18,09,1, 12.0,1,1, 9.271, 10523.834, 424.880, 52794.465 25/05/13,20:14:40,19,09,1, 12.0,1,1, 9.271, 10523.797, 424.894, 52794.413 25/05/13,20:14:41,00,09,1, 12.0,1,1, 9.272, 10523.797, 424.894, 52794.413 25/05/13,20:14:41,01,09,1, 12.0,1,1, 9.272, 10523.780, 424.897, 52794.473 25/05/13,20:14:41,02,09,1, 12.0,1,1, 9.272, 10523.754, 424.894, 52794.467 25/05/13,20:14:41,03,09,1, 12.0,1,1, 9.272, 10523.767, 424.907, 52794.434 25/05/13,20:14:41,04,09,1, 12.0,1,1, 9.272, 10523.747, 424.919, 52794.507 25/05/13,20:14:41,05,09,1, 12.0,1,1, 9.272, 10523.733, 424.888, 52794.483 25/05/13,20:14:41,06,09,1, 12.0,1,1, 9.272, 10523.747, 424.908, 52794.392 25/05/13,20:14:41,07,09,1, 12.0,1,1, 9.272, 10523.733, 424.928, 52794.525 25/05/13,20:14:41,08,09,1, 12.0,1,1, 9.272, 10523.730, 424.906, 52794.520 25/05/13,20:14:41,09,09,1, 12.0,1,1, 9.272, 10523.735, 424.930, 52794.431 25/05/13,20:14:41,10,09,1, 12.0,1,1, 9.272, 10523.698, 424.918, 52794.515 25/05/13,20:14:41,11,09,1, 12.0,1,1, 9.272, 10523.709, 424.914, 52794.516 25/05/13,20:14:41,12,09,1, 12.0,1,1, 9.272, 10523.688, 424.921, 52794.486 25/05/13,20:14:41,13,09,1, 12.0,1,1, 9.272, 10523.682, 424.963, 52794.539 25/05/13,20:14:41,14,09,1, 12.0,1,1, 9.272, 10523.688, 424.926, 52794.393 25/05/13,20:14:41,15,09,1, 12.0,1,1, 9.272, 10523.656, 424.941, 52794.433 25/05/13,20:14:41,16,09,1, 12.0,1,1, 9.272, 10523.660, 424.943, 52794.495 25/05/13,20:14:41,17,09,1, 12.0,1,1, 9.272, 10523.652, 424.951, 52794.482 25/05/13,20:14:41,18,09,1, 12.0,1,1, 9.272, 10523.663, 424.965, 52794.519 25/05/13,20:14:41,19,09,1, 12.0,1,1, 9.272, 10523.657, 424.972, 52794.537 25/05/13,20:14:42,00,09,1, 11.9,1,1, 9.268, 10523.655, 424.972, 52794.537 25/05/13,20:14:42,01,09,1, 11.9,1,1, 9.268, 10523.618, 424.972, 52794.534 25/05/13,20:14:42,02,09,1, 11.9,1,1, 9.268, 10523.645, 424.985, 52794.481 25/05/13,20:14:42,03,09,1, 11.9,1,1, 9.268, 10523.640, 424.983, 52794.551 25/05/13,20:14:42,04,09,1, 11.9,1,1, 9.268, 10523.631, 425.014, 52794.522 25/05/13,20:14:42,05,09,1, 11.9,1,1, 9.268, 10523.619, 424.990, 52794.520 25/05/13,20:14:42,06,09,1, 11.9,1,1, 9.268, 10523.632, 425.008, 52794.507 25/05/13,20:14:42,07,09,1, 11.9,1,1, 9.268, 10523.612, 425.011, 52794.496 25/05/13,20:14:42,08,09,1, 11.9,1,1, 9.268, 10523.611, 425.024, 52794.532 25/05/13,20:14:42,09,09,1, 11.9,1,1, 9.268, 10523.596, 425.020, 52794.699 25/05/13,20:14:42,10,09,1, 11.9,1,1, 9.268, 10523.630, 425.028, 52794.471 25/05/13,20:14:42,11,09,1, 11.9,1,1, 9.268, 10523.633, 425.054, 52794.437 25/05/13,20:14:42,12,09,1, 11.9,1,1, 9.268, 10523.626, 425.060, 52794.518 25/05/13,20:14:42,13,09,1, 11.9,1,1, 9.268, 10523.582, 425.068, 52794.566 25/05/13,20:14:42,14,09,1, 11.9,1,1, 9.268, 10523.593, 425.098, 52794.508 25/05/13,20:14:42,15,09,1, 11.9,1,1, 9.268, 10523.596, 425.083, 52794.478 25/05/13,20:14:42,16,09,1, 11.9,1,1, 9.268, 10523.601, 425.092, 52794.521 25/05/13,20:14:42,17,09,1, 11.9,1,1, 9.268, 10523.599, 425.128, 52794.566 25/05/13,20:14:42,18,09,1, 11.9,1,1, 9.268, 10523.604, 425.116, 52794.486 25/05/13,20:14:42,19,09,1, 11.9,1,1, 9.268, 10523.595, 425.134, 52794.560 25/05/13,20:14:43,00,10,1, 11.9,1,1, 9.270, 10523.589, 425.134, 52794.560 25/05/13,20:14:43,01,10,1, 11.9,1,1, 9.270, 10523.592, 425.121, 52794.505 25/05/13,20:14:43,02,10,1, 11.9,1,1, 9.270, 10523.596, 425.129, 52794.576 25/05/13,20:14:43,03,10,1, 11.9,1,1, 9.270, 10523.592, 425.137, 52794.610 25/05/13,20:14:43,04,10,1, 11.9,1,1, 9.270, 10523.588, 425.148, 52794.611 25/05/13,20:14:43,05,10,1, 11.9,1,1, 9.270, 10523.598, 425.150, 52794.522 25/05/13,20:14:43,06,10,1, 11.9,1,1, 9.270, 10523.610, 425.156, 52794.602 25/05/13,20:14:43,07,10,1, 11.9,1,1, 9.270, 10523.569, 425.160, 52794.543 25/05/13,20:14:43,08,10,1, 11.9,1,1, 9.270, 10523.579, 425.149, 52794.558 25/05/13,20:14:43,09,10,1, 11.9,1,1, 9.270, 10523.584, 425.164, 52794.595 25/05/13,20:14:43,10,10,1, 11.9,1,1, 9.270, 10523.578, 425.162, 52794.638 25/05/13,20:14:43,11,10,1, 11.9,1,1, 9.270, 10523.586, 425.169, 52794.624 25/05/13,20:14:43,12,10,1, 11.9,1,1, 9.270, 10523.567, 425.170, 52794.642 25/05/13,20:14:43,13,10,1, 11.9,1,1, 9.270, 10523.596, 425.196, 52794.594 25/05/13,20:14:43,14,10,1, 11.9,1,1, 9.270, 10523.550, 425.172, 52794.616 25/05/13,20:14:43,15,10,1, 11.9,1,1, 9.270, 10523.564, 425.187, 52794.579 25/05/13,20:14:43,16,10,1, 11.9,1,1, 9.270, 10523.567, 425.178, 52794.506 25/05/13,20:14:43,17,10,1, 11.9,1,1, 9.270, 10523.580, 425.212, 52794.546 25/05/13,20:14:43,18,10,1, 11.9,1,1, 9.270, 10523.536, 425.186, 52794.545 25/05/13,20:14:43,19,10,1, 11.9,1,1, 9.270, 10523.548, 425.221, 52794.599 25/05/13,20:14:44,00,10,1, 11.9,1,1, 9.269, 10523.547, 425.221, 52794.599 25/05/13,20:14:44,01,10,1, 11.9,1,1, 9.269, 10523.574, 425.212, 52794.601 25/05/13,20:14:44,02,10,1, 11.9,1,1, 9.269, 10523.576, 425.204, 52794.647 25/05/13,20:14:44,03,10,1, 11.9,1,1, 9.269, 10523.593, 425.226, 52794.656 25/05/13,20:14:44,04,10,1, 11.9,1,1, 9.269, 10523.567, 425.216, 52794.619 25/05/13,20:14:44,05,10,1, 11.9,1,1, 9.269, 10523.575, 425.232, 52794.625 25/05/13,20:14:44,06,10,1, 11.9,1,1, 9.269, 10523.587, 425.232, 52794.551 25/05/13,20:14:44,07,10,1, 11.9,1,1, 9.269, 10523.559, 425.239, 52794.589 25/05/13,20:14:44,08,10,1, 11.9,1,1, 9.269, 10523.582, 425.236, 52794.651 25/05/13,20:14:44,09,10,1, 11.9,1,1, 9.269, 10523.557, 425.255, 52794.521 25/05/13,20:14:44,10,10,1, 11.9,1,1, 9.269, 10523.561, 425.252, 52794.568 25/05/13,20:14:44,11,10,1, 11.9,1,1, 9.269, 10523.551, 425.274, 52794.594 25/05/13,20:14:44,12,10,1, 11.9,1,1, 9.269, 10523.558, 425.270, 52794.528 25/05/13,20:14:44,13,10,1, 11.9,1,1, 9.269, 10523.522, 425.264, 52794.622 25/05/13,20:14:44,14,10,1, 11.9,1,1, 9.269, 10523.546, 425.294, 52794.598 25/05/13,20:14:44,15,10,1, 11.9,1,1, 9.269, 10523.539, 425.279, 52794.580 25/05/13,20:14:44,16,10,1, 11.9,1,1, 9.269, 10523.533, 425.273, 52794.683 25/05/13,20:14:44,17,10,1, 11.9,1,1, 9.269, 10523.554, 425.290, 52794.471 25/05/13,20:14:44,18,10,1, 11.9,1,1, 9.269, 10523.496, 425.296, 52794.649 25/05/13,20:14:44,19,10,1, 11.9,1,1, 9.269, 10523.504, 425.311, 52794.628 25/05/13,20:14:45,00,10,1, 11.9,1,1, 9.272, 10523.497, 425.311, 52794.628 25/05/13,20:14:45,01,10,1, 11.9,1,1, 9.272, 10523.499, 425.317, 52794.592 25/05/13,20:14:45,02,10,1, 11.9,1,1, 9.272, 10523.501, 425.326, 52794.645 25/05/13,20:14:45,03,10,1, 11.9,1,1, 9.272, 10523.497, 425.310, 52794.635 25/05/13,20:14:45,04,10,1, 11.9,1,1, 9.272, 10523.506, 425.335, 52794.633 25/05/13,20:14:45,05,10,1, 11.9,1,1, 9.272, 10523.511, 425.325, 52794.626 25/05/13,20:14:45,06,10,1, 11.9,1,1, 9.272, 10523.481, 425.330, 52794.616 25/05/13,20:14:45,07,10,1, 11.9,1,1, 9.272, 10523.490, 425.345, 52794.630 25/05/13,20:14:45,08,10,1, 11.9,1,1, 9.272, 10523.518, 425.342, 52794.663 25/05/13,20:14:45,09,10,1, 11.9,1,1, 9.272, 10523.488, 425.348, 52794.697 25/05/13,20:14:45,10,10,1, 11.9,1,1, 9.272, 10523.478, 425.346, 52794.643 25/05/13,20:14:45,11,10,1, 11.9,1,1, 9.272, 10523.491, 425.354, 52794.651 25/05/13,20:14:45,12,10,1, 11.9,1,1, 9.272, 10523.474, 425.339, 52794.624 25/05/13,20:14:45,13,10,1, 11.9,1,1, 9.272, 10523.463, 425.362, 52794.660 25/05/13,20:14:45,14,10,1, 11.9,1,1, 9.272, 10523.482, 425.366, 52794.666 25/05/13,20:14:45,15,10,1, 11.9,1,1, 9.272, 10523.444, 425.373, 52794.614 25/05/13,20:14:45,16,10,1, 11.9,1,1, 9.272, 10523.472, 425.370, 52794.626 25/05/13,20:14:45,17,10,1, 11.9,1,1, 9.272, 10523.463, 425.347, 52794.733 25/05/13,20:14:45,18,10,1, 11.9,1,1, 9.272, 10523.442, 425.375, 52794.665 25/05/13,20:14:45,19,10,1, 11.9,1,1, 9.272, 10523.433, 425.379, 52794.755 25/05/13,20:14:46,00,09,1, 12.0,1,1, 9.272, 10523.430, 425.379, 52794.755 25/05/13,20:14:46,01,09,1, 12.0,1,1, 9.272, 10523.437, 425.357, 52794.687 25/05/13,20:14:46,02,09,1, 12.0,1,1, 9.272, 10523.418, 425.385, 52794.770 25/05/13,20:14:46,03,09,1, 12.0,1,1, 9.272, 10523.413, 425.386, 52794.684 25/05/13,20:14:46,04,09,1, 12.0,1,1, 9.272, 10523.425, 425.384, 52794.672 25/05/13,20:14:46,05,09,1, 12.0,1,1, 9.272, 10523.400, 425.411, 52794.719 25/05/13,20:14:46,06,09,1, 12.0,1,1, 9.272, 10523.398, 425.391, 52794.681 25/05/13,20:14:46,07,09,1, 12.0,1,1, 9.272, 10523.399, 425.395, 52794.750 25/05/13,20:14:46,08,09,1, 12.0,1,1, 9.272, 10523.379, 425.419, 52794.765 25/05/13,20:14:46,09,09,1, 12.0,1,1, 9.272, 10523.371, 425.403, 52794.713 25/05/13,20:14:46,10,09,1, 12.0,1,1, 9.272, 10523.359, 425.396, 52794.738 25/05/13,20:14:46,11,09,1, 12.0,1,1, 9.272, 10523.379, 425.393, 52794.744 25/05/13,20:14:46,12,09,1, 12.0,1,1, 9.272, 10523.350, 425.397, 52794.698 25/05/13,20:14:46,13,09,1, 12.0,1,1, 9.272, 10523.359, 425.407, 52794.747 25/05/13,20:14:46,14,09,1, 12.0,1,1, 9.272, 10523.333, 425.386, 52794.702 25/05/13,20:14:46,15,09,1, 12.0,1,1, 9.272, 10523.320, 425.404, 52794.713 25/05/13,20:14:46,16,09,1, 12.0,1,1, 9.272, 10523.313, 425.409, 52794.695 25/05/13,20:14:46,17,09,1, 12.0,1,1, 9.272, 10523.329, 425.427, 52794.757 25/05/13,20:14:46,18,09,1, 12.0,1,1, 9.272, 10523.304, 425.410, 52794.747 25/05/13,20:14:46,19,09,1, 12.0,1,1, 9.272, 10523.283, 425.426, 52794.776 25/05/13,20:14:47,00,10,1, 11.9,1,1, 9.270, 10523.280, 425.426, 52794.776 25/05/13,20:14:47,01,10,1, 11.9,1,1, 9.270, 10523.283, 425.398, 52794.671 25/05/13,20:14:47,02,10,1, 11.9,1,1, 9.270, 10523.270, 425.405, 52794.735 25/05/13,20:14:47,03,10,1, 11.9,1,1, 9.270, 10523.258, 425.416, 52794.721 25/05/13,20:14:47,04,10,1, 11.9,1,1, 9.270, 10523.254, 425.426, 52794.739 25/05/13,20:14:47,05,10,1, 11.9,1,1, 9.270, 10523.262, 425.414, 52794.804 25/05/13,20:14:47,06,10,1, 11.9,1,1, 9.270, 10523.235, 425.415, 52794.721 25/05/13,20:14:47,07,10,1, 11.9,1,1, 9.270, 10523.243, 425.440, 52794.701 25/05/13,20:14:47,08,10,1, 11.9,1,1, 9.270, 10523.243, 425.421, 52794.741 25/05/13,20:14:47,09,10,1, 11.9,1,1, 9.270, 10523.235, 425.415, 52794.750 25/05/13,20:14:47,10,10,1, 11.9,1,1, 9.270, 10523.235, 425.432, 52794.703 25/05/13,20:14:47,11,10,1, 11.9,1,1, 9.270, 10523.231, 425.442, 52794.726 25/05/13,20:14:47,12,10,1, 11.9,1,1, 9.270, 10523.218, 425.429, 52794.755 25/05/13,20:14:47,13,10,1, 11.9,1,1, 9.270, 10523.226, 425.430, 52794.768 25/05/13,20:14:47,14,10,1, 11.9,1,1, 9.270, 10523.216, 425.443, 52794.715 25/05/13,20:14:47,15,10,1, 11.9,1,1, 9.270, 10523.186, 425.441, 52794.755 25/05/13,20:14:47,16,10,1, 11.9,1,1, 9.270, 10523.217, 425.433, 52794.708 25/05/13,20:14:47,17,10,1, 11.9,1,1, 9.270, 10523.200, 425.438, 52794.758 25/05/13,20:14:47,18,10,1, 11.9,1,1, 9.270, 10523.191, 425.437, 52794.796 25/05/13,20:14:47,19,10,1, 11.9,1,1, 9.270, 10523.180, 425.430, 52794.771 25/05/13,20:14:48,00,10,1, 12.0,1,1, 9.268, 10523.180, 425.430, 52794.771 25/05/13,20:14:48,01,10,1, 12.0,1,1, 9.268, 10523.151, 425.443, 52794.750 25/05/13,20:14:48,02,10,1, 12.0,1,1, 9.268, 10523.162, 425.445, 52794.739 25/05/13,20:14:48,03,10,1, 12.0,1,1, 9.268, 10523.166, 425.442, 52794.737 25/05/13,20:14:48,04,10,1, 12.0,1,1, 9.268, 10523.165, 425.450, 52794.818 25/05/13,20:14:48,05,10,1, 12.0,1,1, 9.268, 10523.164, 425.449, 52794.742 25/05/13,20:14:48,06,10,1, 12.0,1,1, 9.268, 10523.172, 425.460, 52794.716 25/05/13,20:14:48,07,10,1, 12.0,1,1, 9.268, 10523.147, 425.453, 52794.719 25/05/13,20:14:48,08,10,1, 12.0,1,1, 9.268, 10523.137, 425.465, 52794.724 25/05/13,20:14:48,09,10,1, 12.0,1,1, 9.268, 10523.156, 425.460, 52794.752 25/05/13,20:14:48,10,10,1, 12.0,1,1, 9.268, 10523.116, 425.431, 52794.712 25/05/13,20:14:48,11,10,1, 12.0,1,1, 9.268, 10523.146, 425.474, 52794.765 25/05/13,20:14:48,12,10,1, 12.0,1,1, 9.268, 10523.131, 425.460, 52794.775 25/05/13,20:14:48,13,10,1, 12.0,1,1, 9.268, 10523.131, 425.477, 52794.727 25/05/13,20:14:48,14,10,1, 12.0,1,1, 9.268, 10523.120, 425.482, 52794.751 25/05/13,20:14:48,15,10,1, 12.0,1,1, 9.268, 10523.126, 425.491, 52794.745 25/05/13,20:14:48,16,10,1, 12.0,1,1, 9.268, 10523.118, 425.463, 52794.786 25/05/13,20:14:48,17,10,1, 12.0,1,1, 9.268, 10523.119, 425.465, 52794.745 25/05/13,20:14:48,18,10,1, 12.0,1,1, 9.268, 10523.111, 425.455, 52794.775 25/05/13,20:14:48,19,10,1, 12.0,1,1, 9.268, 10523.122, 425.477, 52794.764 25/05/13,20:14:49,00,10,1, 11.9,1,1, 9.270, 10523.121, 425.477, 52794.764 25/05/13,20:14:49,01,10,1, 11.9,1,1, 9.270, 10523.087, 425.514, 52794.740 25/05/13,20:14:49,02,10,1, 11.9,1,1, 9.270, 10523.133, 425.498, 52794.835 25/05/13,20:14:49,03,10,1, 11.9,1,1, 9.270, 10523.086, 425.496, 52794.771 25/05/13,20:14:49,04,10,1, 11.9,1,1, 9.270, 10523.095, 425.506, 52794.788 25/05/13,20:14:49,05,10,1, 11.9,1,1, 9.270, 10523.070, 425.514, 52794.752 25/05/13,20:14:49,06,10,1, 11.9,1,1, 9.270, 10523.076, 425.510, 52794.696 25/05/13,20:14:49,07,10,1, 11.9,1,1, 9.270, 10523.068, 425.507, 52794.742 25/05/13,20:14:49,08,10,1, 11.9,1,1, 9.270, 10523.067, 425.526, 52794.777 25/05/13,20:14:49,09,10,1, 11.9,1,1, 9.270, 10523.050, 425.525, 52794.765 25/05/13,20:14:49,10,10,1, 11.9,1,1, 9.270, 10523.064, 425.524, 52794.751 25/05/13,20:14:49,11,10,1, 11.9,1,1, 9.270, 10523.041, 425.531, 52794.748 25/05/13,20:14:49,12,10,1, 11.9,1,1, 9.270, 10523.043, 425.535, 52794.763 25/05/13,20:14:49,13,10,1, 11.9,1,1, 9.270, 10523.053, 425.554, 52794.793 25/05/13,20:14:49,14,10,1, 11.9,1,1, 9.270, 10523.052, 425.555, 52794.751 25/05/13,20:14:49,15,10,1, 11.9,1,1, 9.270, 10523.045, 425.562, 52794.794 25/05/13,20:14:49,16,10,1, 11.9,1,1, 9.270, 10523.057, 425.548, 52794.769 25/05/13,20:14:49,17,10,1, 11.9,1,1, 9.270, 10523.061, 425.558, 52794.737 25/05/13,20:14:49,18,10,1, 11.9,1,1, 9.270, 10523.056, 425.571, 52794.745 25/05/13,20:14:49,19,10,1, 11.9,1,1, 9.270, 10523.070, 425.573, 52794.764 25/05/13,20:14:50,00,09,1, 11.9,1,1, 9.269, 10523.063, 425.573, 52794.764 25/05/13,20:14:50,01,09,1, 11.9,1,1, 9.269, 10523.021, 425.572, 52794.773 25/05/13,20:14:50,02,09,1, 11.9,1,1, 9.269, 10523.017, 425.564, 52794.820 25/05/13,20:14:50,03,09,1, 11.9,1,1, 9.269, 10523.046, 425.562, 52794.782 25/05/13,20:14:50,04,09,1, 11.9,1,1, 9.269, 10523.006, 425.578, 52794.734 25/05/13,20:14:50,05,09,1, 11.9,1,1, 9.269, 10523.014, 425.587, 52794.811 25/05/13,20:14:50,06,09,1, 11.9,1,1, 9.269, 10523.009, 425.614, 52794.833 25/05/13,20:14:50,07,09,1, 11.9,1,1, 9.269, 10522.988, 425.578, 52794.795 25/05/13,20:14:50,08,09,1, 11.9,1,1, 9.269, 10523.024, 425.619, 52794.836 25/05/13,20:14:50,09,09,1, 11.9,1,1, 9.269, 10522.991, 425.605, 52794.788 25/05/13,20:14:50,10,09,1, 11.9,1,1, 9.269, 10522.986, 425.617, 52794.832 25/05/13,20:14:50,11,09,1, 11.9,1,1, 9.269, 10523.003, 425.601, 52794.796 25/05/13,20:14:50,12,09,1, 11.9,1,1, 9.269, 10523.001, 425.607, 52794.822 25/05/13,20:14:50,13,09,1, 11.9,1,1, 9.269, 10522.991, 425.624, 52794.818 25/05/13,20:14:50,14,09,1, 11.9,1,1, 9.269, 10522.990, 425.626, 52794.787 25/05/13,20:14:50,15,09,1, 11.9,1,1, 9.269, 10522.974, 425.630, 52794.784 25/05/13,20:14:50,16,09,1, 11.9,1,1, 9.269, 10522.990, 425.639, 52794.759 25/05/13,20:14:50,17,09,1, 11.9,1,1, 9.269, 10522.947, 425.643, 52794.831 25/05/13,20:14:50,18,09,1, 11.9,1,1, 9.269, 10522.951, 425.638, 52794.824 25/05/13,20:14:50,19,09,1, 11.9,1,1, 9.269, 10522.968, 425.653, 52794.765 25/05/13,20:14:51,00,10,1, 11.9,1,1, 9.268, 10522.963, 425.653, 52794.765 25/05/13,20:14:51,01,10,1, 11.9,1,1, 9.268, 10522.935, 425.663, 52794.805 25/05/13,20:14:51,02,10,1, 11.9,1,1, 9.268, 10522.935, 425.671, 52794.819 25/05/13,20:14:51,03,10,1, 11.9,1,1, 9.268, 10522.920, 425.690, 52794.773 25/05/13,20:14:51,04,10,1, 11.9,1,1, 9.268, 10522.910, 425.707, 52794.766 25/05/13,20:14:51,05,10,1, 11.9,1,1, 9.268, 10522.886, 425.701, 52794.763 25/05/13,20:14:51,06,10,1, 11.9,1,1, 9.268, 10522.939, 425.705, 52794.778 25/05/13,20:14:51,07,10,1, 11.9,1,1, 9.268, 10522.904, 425.714, 52794.790 25/05/13,20:14:51,08,10,1, 11.9,1,1, 9.268, 10522.876, 425.721, 52794.852 25/05/13,20:14:51,09,10,1, 11.9,1,1, 9.268, 10522.883, 425.727, 52794.721 25/05/13,20:14:51,10,10,1, 11.9,1,1, 9.268, 10522.884, 425.746, 52794.799 25/05/13,20:14:51,11,10,1, 11.9,1,1, 9.268, 10522.869, 425.738, 52794.764 25/05/13,20:14:51,12,10,1, 11.9,1,1, 9.268, 10522.858, 425.742, 52794.757 25/05/13,20:14:51,13,10,1, 11.9,1,1, 9.268, 10522.846, 425.773, 52794.822 25/05/13,20:14:51,14,10,1, 11.9,1,1, 9.268, 10522.857, 425.775, 52794.821 25/05/13,20:14:51,15,10,1, 11.9,1,1, 9.268, 10522.832, 425.772, 52794.782 25/05/13,20:14:51,16,10,1, 11.9,1,1, 9.268, 10522.840, 425.802, 52794.774 25/05/13,20:14:51,17,10,1, 11.9,1,1, 9.268, 10522.826, 425.802, 52794.795 25/05/13,20:14:51,18,10,1, 11.9,1,1, 9.268, 10522.820, 425.792, 52794.797 25/05/13,20:14:51,19,10,1, 11.9,1,1, 9.268, 10522.794, 425.800, 52794.777 25/05/13,20:14:52,00,11,1, 11.9,1,1, 9.269, 10522.788, 425.800, 52794.777 25/05/13,20:14:52,01,11,1, 11.9,1,1, 9.269, 10522.809, 425.809, 52794.752 25/05/13,20:14:52,02,11,1, 11.9,1,1, 9.269, 10522.799, 425.823, 52794.803 25/05/13,20:14:52,03,11,1, 11.9,1,1, 9.269, 10522.761, 425.824, 52794.773 25/05/13,20:14:52,04,11,1, 11.9,1,1, 9.269, 10522.763, 425.820, 52794.827 25/05/13,20:14:52,05,11,1, 11.9,1,1, 9.269, 10522.779, 425.844, 52794.821 25/05/13,20:14:52,06,11,1, 11.9,1,1, 9.269, 10522.760, 425.856, 52794.875 25/05/13,20:14:52,07,11,1, 11.9,1,1, 9.269, 10522.762, 425.866, 52794.793 25/05/13,20:14:52,08,11,1, 11.9,1,1, 9.269, 10522.767, 425.867, 52794.781 25/05/13,20:14:52,09,11,1, 11.9,1,1, 9.269, 10522.752, 425.873, 52794.811 25/05/13,20:14:52,10,11,1, 11.9,1,1, 9.269, 10522.748, 425.865, 52794.768 25/05/13,20:14:52,11,11,1, 11.9,1,1, 9.269, 10522.742, 425.889, 52794.763 25/05/13,20:14:52,12,11,1, 11.9,1,1, 9.269, 10522.728, 425.899, 52794.818 25/05/13,20:14:52,13,11,1, 11.9,1,1, 9.269, 10522.743, 425.912, 52794.851 25/05/13,20:14:52,14,11,1, 11.9,1,1, 9.269, 10522.710, 425.913, 52794.799 25/05/13,20:14:52,15,11,1, 11.9,1,1, 9.269, 10522.713, 425.924, 52794.841 25/05/13,20:14:52,16,11,1, 11.9,1,1, 9.269, 10522.694, 425.919, 52794.857 25/05/13,20:14:52,17,11,1, 11.9,1,1, 9.269, 10522.704, 425.949, 52794.834 25/05/13,20:14:52,18,11,1, 11.9,1,1, 9.269, 10522.695, 425.924, 52794.838 25/05/13,20:14:52,19,11,1, 11.9,1,1, 9.269, 10522.698, 425.926, 52794.801 25/05/13,20:14:53,00,10,1, 11.9,1,1, 9.267, 10522.696, 425.926, 52794.801 25/05/13,20:14:53,01,10,1, 11.9,1,1, 9.267, 10522.675, 425.967, 52794.799 25/05/13,20:14:53,02,10,1, 11.9,1,1, 9.267, 10522.692, 425.966, 52794.806 25/05/13,20:14:53,03,10,1, 11.9,1,1, 9.267, 10522.661, 425.957, 52794.803 25/05/13,20:14:53,04,10,1, 11.9,1,1, 9.267, 10522.668, 425.972, 52794.835 25/05/13,20:14:53,05,10,1, 11.9,1,1, 9.267, 10522.663, 425.987, 52794.770 25/05/13,20:14:53,06,10,1, 11.9,1,1, 9.267, 10522.674, 426.004, 52794.836 25/05/13,20:14:53,07,10,1, 11.9,1,1, 9.267, 10522.635, 426.014, 52794.822 25/05/13,20:14:53,08,10,1, 11.9,1,1, 9.267, 10522.639, 425.996, 52794.798 25/05/13,20:14:53,09,10,1, 11.9,1,1, 9.267, 10522.651, 426.003, 52794.812 25/05/13,20:14:53,10,10,1, 11.9,1,1, 9.267, 10522.653, 426.016, 52794.847 25/05/13,20:14:53,11,10,1, 11.9,1,1, 9.267, 10522.657, 426.048, 52794.823 25/05/13,20:14:53,12,10,1, 11.9,1,1, 9.267, 10522.654, 426.044, 52794.890 25/05/13,20:14:53,13,10,1, 11.9,1,1, 9.267, 10522.648, 426.024, 52794.841 25/05/13,20:14:53,14,10,1, 11.9,1,1, 9.267, 10522.675, 426.055, 52794.869 25/05/13,20:14:53,15,10,1, 11.9,1,1, 9.267, 10522.634, 426.063, 52794.800 25/05/13,20:14:53,16,10,1, 11.9,1,1, 9.267, 10522.636, 426.046, 52794.803 25/05/13,20:14:53,17,10,1, 11.9,1,1, 9.267, 10522.637, 426.051, 52794.857 25/05/13,20:14:53,18,10,1, 11.9,1,1, 9.267, 10522.615, 426.056, 52794.791 25/05/13,20:14:53,19,10,1, 11.9,1,1, 9.267, 10522.643, 426.060, 52794.880 25/05/13,20:14:54,00,10,1, 11.9,1,1, 9.266, 10522.637, 426.060, 52794.880 25/05/13,20:14:54,01,10,1, 11.9,1,1, 9.266, 10522.621, 426.124, 52794.862 25/05/13,20:14:54,02,10,1, 11.9,1,1, 9.266, 10522.607, 426.099, 52794.828 25/05/13,20:14:54,03,10,1, 11.9,1,1, 9.266, 10522.617, 426.123, 52794.871 25/05/13,20:14:54,04,10,1, 11.9,1,1, 9.266, 10522.595, 426.116, 52794.840 25/05/13,20:14:54,05,10,1, 11.9,1,1, 9.266, 10522.614, 426.139, 52794.822 25/05/13,20:14:54,06,10,1, 11.9,1,1, 9.266, 10522.610, 426.138, 52794.858 25/05/13,20:14:54,07,10,1, 11.9,1,1, 9.266, 10522.640, 426.151, 52794.843 25/05/13,20:14:54,08,10,1, 11.9,1,1, 9.266, 10522.608, 426.166, 52794.821 25/05/13,20:14:54,09,10,1, 11.9,1,1, 9.266, 10522.627, 426.178, 52794.845 25/05/13,20:14:54,10,10,1, 11.9,1,1, 9.266, 10522.594, 426.163, 52794.846 25/05/13,20:14:54,11,10,1, 11.9,1,1, 9.266, 10522.579, 426.177, 52794.826 25/05/13,20:14:54,12,10,1, 11.9,1,1, 9.266, 10522.591, 426.174, 52794.846 25/05/13,20:14:54,13,10,1, 11.9,1,1, 9.266, 10522.593, 426.185, 52794.896 25/05/13,20:14:54,14,10,1, 11.9,1,1, 9.266, 10522.600, 426.204, 52794.908 25/05/13,20:14:54,15,10,1, 11.9,1,1, 9.266, 10522.601, 426.213, 52794.881 25/05/13,20:14:54,16,10,1, 11.9,1,1, 9.266, 10522.585, 426.206, 52794.845 25/05/13,20:14:54,17,10,1, 11.9,1,1, 9.266, 10522.567, 426.220, 52794.851 25/05/13,20:14:54,18,10,1, 11.9,1,1, 9.266, 10522.582, 426.227, 52794.874 25/05/13,20:14:54,19,10,1, 11.9,1,1, 9.266, 10522.584, 426.240, 52794.807 25/05/13,20:14:55,00,10,1, 11.9,1,1, 9.267, 10522.579, 426.240, 52794.807 25/05/13,20:14:55,01,10,1, 11.9,1,1, 9.267, 10522.549, 426.251, 52794.799 25/05/13,20:14:55,02,10,1, 11.9,1,1, 9.267, 10522.542, 426.270, 52794.927 25/05/13,20:14:55,03,10,1, 11.9,1,1, 9.267, 10522.553, 426.254, 52794.788 25/05/13,20:14:55,04,10,1, 11.9,1,1, 9.267, 10522.538, 426.289, 52794.867 25/05/13,20:14:55,05,10,1, 11.9,1,1, 9.267, 10522.549, 426.303, 52794.884 25/05/13,20:14:55,06,10,1, 11.9,1,1, 9.267, 10522.526, 426.283, 52794.804 25/05/13,20:14:55,07,10,1, 11.9,1,1, 9.267, 10522.534, 426.291, 52794.858 25/05/13,20:14:55,08,10,1, 11.9,1,1, 9.267, 10522.525, 426.323, 52794.848 25/05/13,20:14:55,09,10,1, 11.9,1,1, 9.267, 10522.530, 426.333, 52794.825 25/05/13,20:14:55,10,10,1, 11.9,1,1, 9.267, 10522.517, 426.319, 52794.902 25/05/13,20:14:55,11,10,1, 11.9,1,1, 9.267, 10522.468, 426.360, 52794.864 25/05/13,20:14:55,12,10,1, 11.9,1,1, 9.267, 10522.466, 426.345, 52794.931 25/05/13,20:14:55,13,10,1, 11.9,1,1, 9.267, 10522.481, 426.327, 52794.846 25/05/13,20:14:55,14,10,1, 11.9,1,1, 9.267, 10522.468, 426.372, 52794.863 25/05/13,20:14:55,15,10,1, 11.9,1,1, 9.267, 10522.479, 426.370, 52794.941 25/05/13,20:14:55,16,10,1, 11.9,1,1, 9.267, 10522.494, 426.383, 52794.809 25/05/13,20:14:55,17,10,1, 11.9,1,1, 9.267, 10522.470, 426.393, 52794.899 25/05/13,20:14:55,18,10,1, 11.9,1,1, 9.267, 10522.465, 426.424, 52794.837 25/05/13,20:14:55,19,10,1, 11.9,1,1, 9.267, 10522.474, 426.404, 52794.986 25/05/13,20:14:56,00,10,1, 11.9,1,1, 9.268, 10522.470, 426.404, 52794.986 25/05/13,20:14:56,01,10,1, 11.9,1,1, 9.268, 10522.445, 426.417, 52794.855 25/05/13,20:14:56,02,10,1, 11.9,1,1, 9.268, 10522.444, 426.442, 52794.872 25/05/13,20:14:56,03,10,1, 11.9,1,1, 9.268, 10522.463, 426.430, 52794.920 25/05/13,20:14:56,04,10,1, 11.9,1,1, 9.268, 10522.439, 426.447, 52794.885 25/05/13,20:14:56,05,10,1, 11.9,1,1, 9.268, 10522.474, 426.459, 52794.822 25/05/13,20:14:56,06,10,1, 11.9,1,1, 9.268, 10522.420, 426.460, 52794.881 25/05/13,20:14:56,07,10,1, 11.9,1,1, 9.268, 10522.419, 426.489, 52794.840 25/05/13,20:14:56,08,10,1, 11.9,1,1, 9.268, 10522.438, 426.502, 52794.818 25/05/13,20:14:56,09,10,1, 11.9,1,1, 9.268, 10522.414, 426.502, 52794.957 25/05/13,20:14:56,10,10,1, 11.9,1,1, 9.268, 10522.382, 426.479, 52794.840 25/05/13,20:14:56,11,10,1, 11.9,1,1, 9.268, 10522.398, 426.502, 52794.849 25/05/13,20:14:56,12,10,1, 11.9,1,1, 9.268, 10522.396, 426.528, 52794.868 25/05/13,20:14:56,13,10,1, 11.9,1,1, 9.268, 10522.359, 426.547, 52794.874 25/05/13,20:14:56,14,10,1, 11.9,1,1, 9.268, 10522.376, 426.543, 52794.903 25/05/13,20:14:56,15,10,1, 11.9,1,1, 9.268, 10522.403, 426.523, 52794.844 25/05/13,20:14:56,16,10,1, 11.9,1,1, 9.268, 10522.359, 426.539, 52794.936 25/05/13,20:14:56,17,10,1, 11.9,1,1, 9.268, 10522.373, 426.536, 52794.907 25/05/13,20:14:56,18,10,1, 11.9,1,1, 9.268, 10522.347, 426.560, 52794.945 25/05/13,20:14:56,19,10,1, 11.9,1,1, 9.268, 10522.342, 426.568, 52794.857 25/05/13,20:14:57,00,10,1, 11.9,1,1, 9.268, 10522.337, 426.568, 52794.857 25/05/13,20:14:57,01,10,1, 11.9,1,1, 9.268, 10522.326, 426.582, 52794.930 25/05/13,20:14:57,02,10,1, 11.9,1,1, 9.268, 10522.344, 426.594, 52795.008 25/05/13,20:14:57,03,10,1, 11.9,1,1, 9.268, 10522.345, 426.616, 52794.977 25/05/13,20:14:57,04,10,1, 11.9,1,1, 9.268, 10522.330, 426.620, 52795.019 25/05/13,20:14:57,05,10,1, 11.9,1,1, 9.268, 10522.285, 426.624, 52795.041 25/05/13,20:14:57,06,10,1, 11.9,1,1, 9.268, 10522.280, 426.627, 52795.047 25/05/13,20:14:57,07,10,1, 11.9,1,1, 9.268, 10522.285, 426.650, 52795.071 25/05/13,20:14:57,08,10,1, 11.9,1,1, 9.268, 10522.280, 426.663, 52795.069 25/05/13,20:14:57,09,10,1, 11.9,1,1, 9.268, 10522.254, 426.659, 52795.098 25/05/13,20:14:57,10,10,1, 11.9,1,1, 9.268, 10522.250, 426.671, 52795.100 25/05/13,20:14:57,11,10,1, 11.9,1,1, 9.268, 10522.227, 426.678, 52795.081 25/05/13,20:14:57,12,10,1, 11.9,1,1, 9.268, 10522.231, 426.678, 52795.037 25/05/13,20:14:57,13,10,1, 11.9,1,1, 9.268, 10522.213, 426.690, 52795.057 25/05/13,20:14:57,14,10,1, 11.9,1,1, 9.268, 10522.205, 426.710, 52795.106 25/05/13,20:14:57,15,10,1, 11.9,1,1, 9.268, 10522.170, 426.716, 52795.044 25/05/13,20:14:57,16,10,1, 11.9,1,1, 9.268, 10522.155, 426.730, 52795.035 25/05/13,20:14:57,17,10,1, 11.9,1,1, 9.268, 10522.135, 426.722, 52795.131 25/05/13,20:14:57,18,10,1, 11.9,1,1, 9.268, 10522.139, 426.731, 52795.056 25/05/13,20:14:57,19,10,1, 11.9,1,1, 9.268, 10522.105, 426.730, 52794.988 25/05/13,20:14:58,00,10,1, 11.9,1,1, 9.266, 10522.103, 426.730, 52794.988 25/05/13,20:14:58,01,10,1, 11.9,1,1, 9.266, 10522.084, 426.759, 52795.045 25/05/13,20:14:58,02,10,1, 11.9,1,1, 9.266, 10522.090, 426.759, 52795.021 25/05/13,20:14:58,03,10,1, 11.9,1,1, 9.266, 10522.074, 426.764, 52794.996 25/05/13,20:14:58,04,10,1, 11.9,1,1, 9.266, 10522.050, 426.767, 52795.066 25/05/13,20:14:58,05,10,1, 11.9,1,1, 9.266, 10522.052, 426.787, 52795.009 25/05/13,20:14:58,06,10,1, 11.9,1,1, 9.266, 10522.042, 426.802, 52795.034 25/05/13,20:14:58,07,10,1, 11.9,1,1, 9.266, 10521.993, 426.805, 52795.059 25/05/13,20:14:58,08,10,1, 11.9,1,1, 9.266, 10522.002, 426.804, 52795.043 25/05/13,20:14:58,09,10,1, 11.9,1,1, 9.266, 10521.976, 426.815, 52795.030 25/05/13,20:14:58,10,10,1, 11.9,1,1, 9.266, 10521.972, 426.818, 52795.109 25/05/13,20:14:58,11,10,1, 11.9,1,1, 9.266, 10521.943, 426.816, 52795.023 25/05/13,20:14:58,12,10,1, 11.9,1,1, 9.266, 10521.921, 426.810, 52795.048 25/05/13,20:14:58,13,10,1, 11.9,1,1, 9.266, 10521.925, 426.808, 52795.035 25/05/13,20:14:58,14,10,1, 11.9,1,1, 9.266, 10521.922, 426.837, 52795.044 25/05/13,20:14:58,15,10,1, 11.9,1,1, 9.266, 10521.866, 426.838, 52795.068 25/05/13,20:14:58,16,10,1, 11.9,1,1, 9.266, 10521.865, 426.838, 52795.003 25/05/13,20:14:58,17,10,1, 11.9,1,1, 9.266, 10521.864, 426.849, 52795.074 25/05/13,20:14:58,18,10,1, 11.9,1,1, 9.266, 10521.849, 426.839, 52795.033 25/05/13,20:14:58,19,10,1, 11.9,1,1, 9.266, 10521.831, 426.852, 52795.081 25/05/13,20:14:59,00,10,1, 12.0,1,1, 9.264, 10521.828, 426.852, 52795.081 25/05/13,20:14:59,01,10,1, 12.0,1,1, 9.264, 10521.812, 426.864, 52795.038 25/05/13,20:14:59,02,10,1, 12.0,1,1, 9.264, 10521.776, 426.845, 52795.034 25/05/13,20:14:59,03,10,1, 12.0,1,1, 9.264, 10521.763, 426.856, 52795.052 25/05/13,20:14:59,04,10,1, 12.0,1,1, 9.264, 10521.750, 426.873, 52795.032 25/05/13,20:14:59,05,10,1, 12.0,1,1, 9.264, 10521.738, 426.860, 52795.030 25/05/13,20:14:59,06,10,1, 12.0,1,1, 9.264, 10521.730, 426.884, 52795.068 25/05/13,20:14:59,07,10,1, 12.0,1,1, 9.264, 10521.716, 426.879, 52795.034 25/05/13,20:14:59,08,10,1, 12.0,1,1, 9.264, 10521.698, 426.861, 52795.059 25/05/13,20:14:59,09,10,1, 12.0,1,1, 9.264, 10521.681, 426.887, 52795.073 25/05/13,20:14:59,10,10,1, 12.0,1,1, 9.264, 10521.674, 426.882, 52795.072 25/05/13,20:14:59,11,10,1, 12.0,1,1, 9.264, 10521.647, 426.892, 52795.117 25/05/13,20:14:59,12,10,1, 12.0,1,1, 9.264, 10521.630, 426.884, 52795.055 25/05/13,20:14:59,13,10,1, 12.0,1,1, 9.264, 10521.634, 426.888, 52795.092 25/05/13,20:14:59,14,10,1, 12.0,1,1, 9.264, 10521.612, 426.879, 52795.077 25/05/13,20:14:59,15,10,1, 12.0,1,1, 9.264, 10521.604, 426.884, 52795.102 25/05/13,20:14:59,16,10,1, 12.0,1,1, 9.264, 10521.586, 426.888, 52795.014 25/05/13,20:14:59,17,10,1, 12.0,1,1, 9.264, 10521.580, 426.898, 52795.017 25/05/13,20:14:59,18,10,1, 12.0,1,1, 9.264, 10521.555, 426.921, 52795.137 25/05/13,20:14:59,19,10,1, 12.0,1,1, 9.264, 10521.548, 426.934, 52795.075 25/05/13,20:15:00,00,11,1, 11.9,1,1, 9.262, 10521.544, 426.934, 52795.075 25/05/13,20:15:00,01,11,1, 11.9,1,1, 9.262, 10521.546, 426.905, 52795.070 25/05/13,20:15:00,02,11,1, 11.9,1,1, 9.262, 10521.474, 426.912, 52794.946 25/05/13,20:15:00,03,11,1, 11.9,1,1, 9.262, 10521.473, 426.912, 52794.925 25/05/13,20:15:00,04,11,1, 11.9,1,1, 9.262, 10521.458, 426.898, 52794.918 25/05/13,20:15:00,05,11,1, 11.9,1,1, 9.262, 10521.460, 426.892, 52794.913 25/05/13,20:15:00,06,11,1, 11.9,1,1, 9.262, 10521.425, 426.904, 52794.872 25/05/13,20:15:00,07,11,1, 11.9,1,1, 9.262, 10521.455, 426.902, 52794.871 25/05/13,20:15:00,08,11,1, 11.9,1,1, 9.262, 10521.424, 426.915, 52794.917 25/05/13,20:15:00,09,11,1, 11.9,1,1, 9.262, 10521.412, 426.891, 52794.896 25/05/13,20:15:00,10,11,1, 11.9,1,1, 9.262, 10521.402, 426.902, 52794.845 25/05/13,20:15:00,11,11,1, 11.9,1,1, 9.262, 10521.404, 426.886, 52794.806 25/05/13,20:15:00,12,11,1, 11.9,1,1, 9.262, 10521.391, 426.913, 52794.896 25/05/13,20:15:00,13,11,1, 11.9,1,1, 9.262, 10521.385, 426.930, 52794.849 25/05/13,20:15:00,14,11,1, 11.9,1,1, 9.262, 10521.365, 426.928, 52794.845 25/05/13,20:15:00,15,11,1, 11.9,1,1, 9.262, 10521.360, 426.923, 52794.918 25/05/13,20:15:00,16,11,1, 11.9,1,1, 9.262, 10521.339, 426.932, 52794.923 25/05/13,20:15:00,17,11,1, 11.9,1,1, 9.262, 10521.346, 426.964, 52794.911 25/05/13,20:15:00,18,11,1, 11.9,1,1, 9.262, 10521.346, 426.934, 52794.828 25/05/13,20:15:00,19,11,1, 11.9,1,1, 9.262, 10521.329, 426.957, 52794.892 25/05/13,20:15:01,00,10,1, 11.9,1,1, 9.266, 10521.327, 426.957, 52794.892 25/05/13,20:15:01,01,10,1, 11.9,1,1, 9.266, 10521.323, 426.941, 52794.874 25/05/13,20:15:01,02,10,1, 11.9,1,1, 9.266, 10521.306, 426.960, 52794.814 25/05/13,20:15:01,03,10,1, 11.9,1,1, 9.266, 10521.296, 426.929, 52794.838 25/05/13,20:15:01,04,10,1, 11.9,1,1, 9.266, 10521.302, 426.963, 52794.879 25/05/13,20:15:01,05,10,1, 11.9,1,1, 9.266, 10521.280, 426.956, 52794.888 25/05/13,20:15:01,06,10,1, 11.9,1,1, 9.266, 10521.256, 426.967, 52794.860 25/05/13,20:15:01,07,10,1, 11.9,1,1, 9.266, 10521.252, 426.955, 52794.919 25/05/13,20:15:01,08,10,1, 11.9,1,1, 9.266, 10521.239, 426.977, 52794.835 25/05/13,20:15:01,09,10,1, 11.9,1,1, 9.266, 10521.246, 426.966, 52794.873 25/05/13,20:15:01,10,10,1, 11.9,1,1, 9.266, 10521.223, 426.978, 52794.894 25/05/13,20:15:01,11,10,1, 11.9,1,1, 9.266, 10521.210, 426.953, 52794.782 25/05/13,20:15:01,12,10,1, 11.9,1,1, 9.266, 10521.203, 427.003, 52794.872 25/05/13,20:15:01,13,10,1, 11.9,1,1, 9.266, 10521.185, 426.974, 52794.815 25/05/13,20:15:01,14,10,1, 11.9,1,1, 9.266, 10521.178, 426.987, 52794.880 25/05/13,20:15:01,15,10,1, 11.9,1,1, 9.266, 10521.177, 426.990, 52794.872 25/05/13,20:15:01,16,10,1, 11.9,1,1, 9.266, 10521.156, 426.985, 52794.814 25/05/13,20:15:01,17,10,1, 11.9,1,1, 9.266, 10521.159, 426.986, 52794.881 25/05/13,20:15:01,18,10,1, 11.9,1,1, 9.266, 10521.161, 426.972, 52794.849 25/05/13,20:15:01,19,10,1, 11.9,1,1, 9.266, 10521.112, 426.992, 52794.891 25/05/13,20:15:02,00,08,1, 11.9,1,1, 9.265, 10521.110, 426.992, 52794.891 25/05/13,20:15:02,01,08,1, 11.9,1,1, 9.265, 10521.079, 426.986, 52794.900 25/05/13,20:15:02,02,08,1, 11.9,1,1, 9.265, 10521.111, 426.979, 52794.830 25/05/13,20:15:02,03,08,1, 11.9,1,1, 9.265, 10521.101, 426.970, 52794.865 25/05/13,20:15:02,04,08,1, 11.9,1,1, 9.265, 10521.070, 426.983, 52794.801 25/05/13,20:15:02,05,08,1, 11.9,1,1, 9.265, 10521.053, 426.983, 52794.886 25/05/13,20:15:02,06,08,1, 11.9,1,1, 9.265, 10521.039, 426.971, 52794.817 25/05/13,20:15:02,07,08,1, 11.9,1,1, 9.265, 10521.044, 426.996, 52794.840 25/05/13,20:15:02,08,08,1, 11.9,1,1, 9.265, 10521.031, 426.982, 52794.827 25/05/13,20:15:02,09,08,1, 11.9,1,1, 9.265, 10521.022, 426.982, 52794.838 25/05/13,20:15:02,10,08,1, 11.9,1,1, 9.265, 10521.001, 426.995, 52794.859 25/05/13,20:15:02,11,08,1, 11.9,1,1, 9.265, 10521.013, 426.993, 52794.847 25/05/13,20:15:02,12,08,1, 11.9,1,1, 9.265, 10520.976, 427.015, 52794.798 25/05/13,20:15:02,13,08,1, 11.9,1,1, 9.265, 10520.942, 426.990, 52794.838 25/05/13,20:15:02,14,08,1, 11.9,1,1, 9.265, 10520.956, 426.975, 52794.794 25/05/13,20:15:02,15,08,1, 11.9,1,1, 9.265, 10520.958, 426.990, 52794.862 25/05/13,20:15:02,16,08,1, 11.9,1,1, 9.265, 10520.930, 427.016, 52794.819 25/05/13,20:15:02,17,08,1, 11.9,1,1, 9.265, 10520.900, 427.016, 52794.794 25/05/13,20:15:02,18,08,1, 11.9,1,1, 9.265, 10520.893, 427.028, 52794.789 25/05/13,20:15:02,19,08,1, 11.9,1,1, 9.265, 10520.872, 427.037, 52794.872 25/05/13,20:15:03,00,09,1, 11.9,1,1, 9.262, 10520.868, 427.037, 52794.872 25/05/13,20:15:03,01,09,1, 11.9,1,1, 9.262, 10520.839, 426.996, 52794.784 25/05/13,20:15:03,02,09,1, 11.9,1,1, 9.262, 10520.798, 427.013, 52794.812 25/05/13,20:15:03,03,09,1, 11.9,1,1, 9.262, 10520.817, 427.015, 52794.807 25/05/13,20:15:03,04,09,1, 11.9,1,1, 9.262, 10520.788, 427.010, 52794.802 25/05/13,20:15:03,05,09,1, 11.9,1,1, 9.262, 10520.789, 427.028, 52794.790 25/05/13,20:15:03,06,09,1, 11.9,1,1, 9.262, 10520.796, 427.004, 52794.796 25/05/13,20:15:03,07,09,1, 11.9,1,1, 9.262, 10520.773, 427.017, 52794.838 25/05/13,20:15:03,08,09,1, 11.9,1,1, 9.262, 10520.746, 427.021, 52794.783 25/05/13,20:15:03,09,09,1, 11.9,1,1, 9.262, 10520.723, 427.014, 52794.844 25/05/13,20:15:03,10,09,1, 11.9,1,1, 9.262, 10520.699, 426.995, 52794.745 25/05/13,20:15:03,11,09,1, 11.9,1,1, 9.262, 10520.690, 427.030, 52794.863 25/05/13,20:15:03,12,09,1, 11.9,1,1, 9.262, 10520.675, 427.005, 52794.776 25/05/13,20:15:03,13,09,1, 11.9,1,1, 9.262, 10520.673, 427.020, 52794.745 25/05/13,20:15:03,14,09,1, 11.9,1,1, 9.262, 10520.641, 427.028, 52794.743 25/05/13,20:15:03,15,09,1, 11.9,1,1, 9.262, 10520.662, 427.045, 52794.807 25/05/13,20:15:03,16,09,1, 11.9,1,1, 9.262, 10520.616, 427.031, 52794.751 25/05/13,20:15:03,17,09,1, 11.9,1,1, 9.262, 10520.631, 427.044, 52794.801 25/05/13,20:15:03,18,09,1, 11.9,1,1, 9.262, 10520.583, 427.041, 52794.799 25/05/13,20:15:03,19,09,1, 11.9,1,1, 9.262, 10520.580, 427.047, 52794.774 25/05/13,20:15:04,00,08,1, 11.9,1,1, 9.265, 10520.576, 427.047, 52794.774 25/05/13,20:15:04,01,08,1, 11.9,1,1, 9.265, 10520.548, 427.022, 52794.782 25/05/13,20:15:04,02,08,1, 11.9,1,1, 9.265, 10520.526, 427.047, 52794.769 25/05/13,20:15:04,03,08,1, 11.9,1,1, 9.265, 10520.526, 427.046, 52794.779 25/05/13,20:15:04,04,08,1, 11.9,1,1, 9.265, 10520.497, 427.055, 52794.707 25/05/13,20:15:04,05,08,1, 11.9,1,1, 9.265, 10520.495, 427.048, 52794.759 25/05/13,20:15:04,06,08,1, 11.9,1,1, 9.265, 10520.471, 427.018, 52794.747 25/05/13,20:15:04,07,08,1, 11.9,1,1, 9.265, 10520.434, 427.040, 52794.661 25/05/13,20:15:04,08,08,1, 11.9,1,1, 9.265, 10520.453, 427.037, 52794.816 25/05/13,20:15:04,09,08,1, 11.9,1,1, 9.265, 10520.395, 427.029, 52794.736 25/05/13,20:15:04,10,08,1, 11.9,1,1, 9.265, 10520.406, 427.035, 52794.743 25/05/13,20:15:04,11,08,1, 11.9,1,1, 9.265, 10520.376, 427.021, 52794.675 25/05/13,20:15:04,12,08,1, 11.9,1,1, 9.265, 10520.363, 427.033, 52794.689 25/05/13,20:15:04,13,08,1, 11.9,1,1, 9.265, 10520.333, 427.015, 52794.732 25/05/13,20:15:04,14,08,1, 11.9,1,1, 9.265, 10520.300, 427.025, 52794.762 25/05/13,20:15:04,15,08,1, 11.9,1,1, 9.265, 10520.313, 427.039, 52794.741 25/05/13,20:15:04,16,08,1, 11.9,1,1, 9.265, 10520.297, 427.034, 52794.727 25/05/13,20:15:04,17,08,1, 11.9,1,1, 9.265, 10520.287, 427.017, 52794.704 25/05/13,20:15:04,18,08,1, 11.9,1,1, 9.265, 10520.284, 427.021, 52794.717 25/05/13,20:15:04,19,08,1, 11.9,1,1, 9.265, 10520.262, 427.014, 52794.736 25/05/13,20:15:05,00,10,1, 11.9,1,1, 9.266, 10520.259, 427.014, 52794.736 25/05/13,20:15:05,01,10,1, 11.9,1,1, 9.266, 10520.215, 427.042, 52794.792 25/05/13,20:15:05,02,10,1, 11.9,1,1, 9.266, 10520.197, 427.032, 52794.783 25/05/13,20:15:05,03,10,1, 11.9,1,1, 9.266, 10520.184, 427.012, 52794.703 25/05/13,20:15:05,04,10,1, 11.9,1,1, 9.266, 10520.171, 427.013, 52794.751 25/05/13,20:15:05,05,10,1, 11.9,1,1, 9.266, 10520.153, 427.014, 52794.712 25/05/13,20:15:05,06,10,1, 11.9,1,1, 9.266, 10520.164, 427.006, 52794.742 25/05/13,20:15:05,07,10,1, 11.9,1,1, 9.266, 10520.119, 426.996, 52794.752 25/05/13,20:15:05,08,10,1, 11.9,1,1, 9.266, 10520.089, 426.999, 52794.691 25/05/13,20:15:05,09,10,1, 11.9,1,1, 9.266, 10520.072, 427.025, 52794.735 25/05/13,20:15:05,10,10,1, 11.9,1,1, 9.266, 10520.027, 426.994, 52794.766 25/05/13,20:15:05,11,10,1, 11.9,1,1, 9.266, 10520.023, 427.014, 52794.717 25/05/13,20:15:05,12,10,1, 11.9,1,1, 9.266, 10520.016, 427.028, 52794.705 25/05/13,20:15:05,13,10,1, 11.9,1,1, 9.266, 10520.016, 427.038, 52794.784 25/05/13,20:15:05,14,10,1, 11.9,1,1, 9.266, 10519.984, 427.022, 52794.684 25/05/13,20:15:05,15,10,1, 11.9,1,1, 9.266, 10519.975, 427.010, 52794.698 25/05/13,20:15:05,16,10,1, 11.9,1,1, 9.266, 10519.960, 426.995, 52794.727 25/05/13,20:15:05,17,10,1, 11.9,1,1, 9.266, 10519.922, 426.993, 52794.712 25/05/13,20:15:05,18,10,1, 11.9,1,1, 9.266, 10519.916, 427.004, 52794.688 25/05/13,20:15:05,19,10,1, 11.9,1,1, 9.266, 10519.885, 427.016, 52794.714 25/05/13,20:15:06,00,10,1, 12.0,1,1, 9.268, 10519.884, 427.016, 52794.714 25/05/13,20:15:06,01,10,1, 12.0,1,1, 9.268, 10519.821, 426.996, 52794.696 25/05/13,20:15:06,02,10,1, 12.0,1,1, 9.268, 10519.858, 426.997, 52794.652 25/05/13,20:15:06,03,10,1, 12.0,1,1, 9.268, 10519.786, 426.993, 52794.715 25/05/13,20:15:06,04,10,1, 12.0,1,1, 9.268, 10519.788, 427.007, 52794.704 25/05/13,20:15:06,05,10,1, 12.0,1,1, 9.268, 10519.764, 426.996, 52794.697 25/05/13,20:15:06,06,10,1, 12.0,1,1, 9.268, 10519.749, 427.012, 52794.729 25/05/13,20:15:06,07,10,1, 12.0,1,1, 9.268, 10519.724, 427.019, 52794.678 25/05/13,20:15:06,08,10,1, 12.0,1,1, 9.268, 10519.679, 427.010, 52794.684 25/05/13,20:15:06,09,10,1, 12.0,1,1, 9.268, 10519.685, 427.000, 52794.618 25/05/13,20:15:06,10,10,1, 12.0,1,1, 9.268, 10519.690, 427.022, 52794.592 25/05/13,20:15:06,11,10,1, 12.0,1,1, 9.268, 10519.638, 427.013, 52794.761 25/05/13,20:15:06,12,10,1, 12.0,1,1, 9.268, 10519.634, 427.015, 52794.718 25/05/13,20:15:06,13,10,1, 12.0,1,1, 9.268, 10519.602, 427.022, 52794.710 25/05/13,20:15:06,14,10,1, 12.0,1,1, 9.268, 10519.564, 427.025, 52794.705 25/05/13,20:15:06,15,10,1, 12.0,1,1, 9.268, 10519.564, 427.049, 52794.666 25/05/13,20:15:06,16,10,1, 12.0,1,1, 9.268, 10519.549, 427.030, 52794.723 25/05/13,20:15:06,17,10,1, 12.0,1,1, 9.268, 10519.545, 427.052, 52794.704 25/05/13,20:15:06,18,10,1, 12.0,1,1, 9.268, 10519.505, 427.043, 52794.693 25/05/13,20:15:06,19,10,1, 12.0,1,1, 9.268, 10519.477, 427.044, 52794.646 25/05/13,20:15:07,00,08,1, 11.9,1,1, 9.261, 10519.475, 427.044, 52794.646 25/05/13,20:15:07,01,08,1, 11.9,1,1, 9.261, 10519.431, 427.040, 52794.659 25/05/13,20:15:07,02,08,1, 11.9,1,1, 9.261, 10519.393, 427.050, 52794.702 25/05/13,20:15:07,03,08,1, 11.9,1,1, 9.261, 10519.398, 427.052, 52794.634 25/05/13,20:15:07,04,08,1, 11.9,1,1, 9.261, 10519.377, 427.071, 52794.624 25/05/13,20:15:07,05,08,1, 11.9,1,1, 9.261, 10519.306, 427.051, 52794.658 25/05/13,20:15:07,06,08,1, 11.9,1,1, 9.261, 10519.314, 427.066, 52794.643 25/05/13,20:15:07,07,08,1, 11.9,1,1, 9.261, 10519.292, 427.055, 52794.680 25/05/13,20:15:07,08,08,1, 11.9,1,1, 9.261, 10519.248, 427.052, 52794.697 25/05/13,20:15:07,09,08,1, 11.9,1,1, 9.261, 10519.258, 427.064, 52794.675 25/05/13,20:15:07,10,08,1, 11.9,1,1, 9.261, 10519.242, 427.075, 52794.705 25/05/13,20:15:07,11,08,1, 11.9,1,1, 9.261, 10519.203, 427.074, 52794.663 25/05/13,20:15:07,12,08,1, 11.9,1,1, 9.261, 10519.175, 427.089, 52794.693 25/05/13,20:15:07,13,08,1, 11.9,1,1, 9.261, 10519.159, 427.082, 52794.652 25/05/13,20:15:07,14,08,1, 11.9,1,1, 9.261, 10519.143, 427.084, 52794.623 25/05/13,20:15:07,15,08,1, 11.9,1,1, 9.261, 10519.110, 427.088, 52794.639 25/05/13,20:15:07,16,08,1, 11.9,1,1, 9.261, 10519.085, 427.107, 52794.607 25/05/13,20:15:07,17,08,1, 11.9,1,1, 9.261, 10519.042, 427.097, 52794.657 25/05/13,20:15:07,18,08,1, 11.9,1,1, 9.261, 10519.010, 427.089, 52794.699 25/05/13,20:15:07,19,08,1, 11.9,1,1, 9.261, 10519.026, 427.074, 52794.660 25/05/13,20:15:08,00,09,1, 12.0,1,1, 9.265, 10519.024, 427.074, 52794.660 25/05/13,20:15:08,01,09,1, 12.0,1,1, 9.265, 10518.932, 427.101, 52794.664 25/05/13,20:15:08,02,09,1, 12.0,1,1, 9.265, 10518.922, 427.096, 52794.584 25/05/13,20:15:08,03,09,1, 12.0,1,1, 9.265, 10518.866, 427.107, 52794.678 25/05/13,20:15:08,04,09,1, 12.0,1,1, 9.265, 10518.866, 427.080, 52794.644 25/05/13,20:15:08,05,09,1, 12.0,1,1, 9.265, 10518.846, 427.126, 52794.775 25/05/13,20:15:08,06,09,1, 12.0,1,1, 9.265, 10518.832, 427.106, 52794.751 25/05/13,20:15:08,07,09,1, 12.0,1,1, 9.265, 10518.802, 427.085, 52794.670 25/05/13,20:15:08,08,09,1, 12.0,1,1, 9.265, 10518.800, 427.097, 52794.647 25/05/13,20:15:08,09,09,1, 12.0,1,1, 9.265, 10518.755, 427.107, 52794.649 25/05/13,20:15:08,10,09,1, 12.0,1,1, 9.265, 10518.717, 427.118, 52794.595 25/05/13,20:15:08,11,09,1, 12.0,1,1, 9.265, 10518.732, 427.121, 52794.686 25/05/13,20:15:08,12,09,1, 12.0,1,1, 9.265, 10518.697, 427.103, 52794.637 25/05/13,20:15:08,13,09,1, 12.0,1,1, 9.265, 10518.675, 427.096, 52794.659 25/05/13,20:15:08,14,09,1, 12.0,1,1, 9.265, 10518.656, 427.083, 52794.644 25/05/13,20:15:08,15,09,1, 12.0,1,1, 9.265, 10518.627, 427.122, 52794.616 25/05/13,20:15:08,16,09,1, 12.0,1,1, 9.265, 10518.590, 427.103, 52794.636 25/05/13,20:15:08,17,09,1, 12.0,1,1, 9.265, 10518.557, 427.127, 52794.668 25/05/13,20:15:08,18,09,1, 12.0,1,1, 9.265, 10518.539, 427.109, 52794.601 25/05/13,20:15:08,19,09,1, 12.0,1,1, 9.265, 10518.538, 427.107, 52794.633 25/05/13,20:15:09,00,08,1, 11.9,1,1, 9.264, 10518.532, 427.107, 52794.633 25/05/13,20:15:09,01,08,1, 11.9,1,1, 9.264, 10518.451, 427.097, 52794.636 25/05/13,20:15:09,02,08,1, 11.9,1,1, 9.264, 10518.457, 427.105, 52794.599 25/05/13,20:15:09,03,08,1, 11.9,1,1, 9.264, 10518.427, 427.098, 52794.640 25/05/13,20:15:09,04,08,1, 11.9,1,1, 9.264, 10518.398, 427.112, 52794.648 25/05/13,20:15:09,05,08,1, 11.9,1,1, 9.264, 10518.373, 427.125, 52794.679 25/05/13,20:15:09,06,08,1, 11.9,1,1, 9.264, 10518.365, 427.111, 52794.610 25/05/13,20:15:09,07,08,1, 11.9,1,1, 9.264, 10518.335, 427.133, 52794.602 25/05/13,20:15:09,08,08,1, 11.9,1,1, 9.264, 10518.320, 427.108, 52794.609 25/05/13,20:15:09,09,08,1, 11.9,1,1, 9.264, 10518.285, 427.110, 52794.635 25/05/13,20:15:09,10,08,1, 11.9,1,1, 9.264, 10518.267, 427.130, 52794.641 25/05/13,20:15:09,11,08,1, 11.9,1,1, 9.264, 10518.236, 427.145, 52794.626 25/05/13,20:15:09,12,08,1, 11.9,1,1, 9.264, 10518.235, 427.137, 52794.550 25/05/13,20:15:09,13,08,1, 11.9,1,1, 9.264, 10518.189, 427.142, 52794.603 25/05/13,20:15:09,14,08,1, 11.9,1,1, 9.264, 10518.172, 427.136, 52794.579 25/05/13,20:15:09,15,08,1, 11.9,1,1, 9.264, 10518.131, 427.148, 52794.610 25/05/13,20:15:09,16,08,1, 11.9,1,1, 9.264, 10518.122, 427.153, 52794.585 25/05/13,20:15:09,17,08,1, 11.9,1,1, 9.264, 10518.112, 427.166, 52794.647 25/05/13,20:15:09,18,08,1, 11.9,1,1, 9.264, 10518.112, 427.172, 52794.619 25/05/13,20:15:09,19,08,1, 11.9,1,1, 9.264, 10518.073, 427.181, 52794.556 25/05/13,20:15:10,00,08,1, 11.9,1,1, 9.266, 10518.073, 427.181, 52794.556 25/05/13,20:15:10,01,08,1, 11.9,1,1, 9.266, 10518.035, 427.171, 52794.628 25/05/13,20:15:10,02,08,1, 11.9,1,1, 9.266, 10518.032, 427.179, 52794.619 25/05/13,20:15:10,03,08,1, 11.9,1,1, 9.266, 10517.980, 427.183, 52794.673 25/05/13,20:15:10,04,08,1, 11.9,1,1, 9.266, 10517.972, 427.188, 52794.609 25/05/13,20:15:10,05,08,1, 11.9,1,1, 9.266, 10517.943, 427.202, 52794.592 25/05/13,20:15:10,06,08,1, 11.9,1,1, 9.266, 10517.936, 427.206, 52794.661 25/05/13,20:15:10,07,08,1, 11.9,1,1, 9.266, 10517.911, 427.210, 52794.619 25/05/13,20:15:10,08,08,1, 11.9,1,1, 9.266, 10517.898, 427.196, 52794.597 25/05/13,20:15:10,09,08,1, 11.9,1,1, 9.266, 10517.855, 427.215, 52794.637 25/05/13,20:15:10,10,08,1, 11.9,1,1, 9.266, 10517.872, 427.200, 52794.547 25/05/13,20:15:10,11,08,1, 11.9,1,1, 9.266, 10517.844, 427.243, 52794.703 25/05/13,20:15:10,12,08,1, 11.9,1,1, 9.266, 10517.795, 427.240, 52794.609 25/05/13,20:15:10,13,08,1, 11.9,1,1, 9.266, 10517.788, 427.207, 52794.671 25/05/13,20:15:10,14,08,1, 11.9,1,1, 9.266, 10517.762, 427.222, 52794.610 25/05/13,20:15:10,15,08,1, 11.9,1,1, 9.266, 10517.735, 427.251, 52794.679 25/05/13,20:15:10,16,08,1, 11.9,1,1, 9.266, 10517.765, 427.226, 52794.597 25/05/13,20:15:10,17,08,1, 11.9,1,1, 9.266, 10517.731, 427.238, 52794.547 25/05/13,20:15:10,18,08,1, 11.9,1,1, 9.266, 10517.717, 427.217, 52794.449 25/05/13,20:15:10,19,08,1, 11.9,1,1, 9.266, 10517.670, 427.271, 52794.596 25/05/13,20:15:11,00,09,1, 11.9,1,1, 9.262, 10517.664, 427.271, 52794.596 25/05/13,20:15:11,01,09,1, 11.9,1,1, 9.262, 10517.657, 427.265, 52794.651 25/05/13,20:15:11,02,09,1, 11.9,1,1, 9.262, 10517.626, 427.280, 52794.647 25/05/13,20:15:11,03,09,1, 11.9,1,1, 9.262, 10517.615, 427.289, 52794.605 25/05/13,20:15:11,04,09,1, 11.9,1,1, 9.262, 10517.588, 427.260, 52794.651 25/05/13,20:15:11,05,09,1, 11.9,1,1, 9.262, 10517.579, 427.264, 52794.652 25/05/13,20:15:11,06,09,1, 11.9,1,1, 9.262, 10517.578, 427.260, 52794.614 25/05/13,20:15:11,07,09,1, 11.9,1,1, 9.262, 10517.541, 427.272, 52794.562 25/05/13,20:15:11,08,09,1, 11.9,1,1, 9.262, 10517.499, 427.273, 52794.627 25/05/13,20:15:11,09,09,1, 11.9,1,1, 9.262, 10517.504, 427.286, 52794.636 25/05/13,20:15:11,10,09,1, 11.9,1,1, 9.262, 10517.472, 427.307, 52794.608 25/05/13,20:15:11,11,09,1, 11.9,1,1, 9.262, 10517.454, 427.315, 52794.563 25/05/13,20:15:11,12,09,1, 11.9,1,1, 9.262, 10517.453, 427.301, 52794.582 25/05/13,20:15:11,13,09,1, 11.9,1,1, 9.262, 10517.425, 427.310, 52794.621 25/05/13,20:15:11,14,09,1, 11.9,1,1, 9.262, 10517.404, 427.347, 52794.570 25/05/13,20:15:11,15,09,1, 11.9,1,1, 9.262, 10517.400, 427.312, 52794.580 25/05/13,20:15:11,16,09,1, 11.9,1,1, 9.262, 10517.370, 427.331, 52794.679 25/05/13,20:15:11,17,09,1, 11.9,1,1, 9.262, 10517.384, 427.352, 52794.583 25/05/13,20:15:11,18,09,1, 11.9,1,1, 9.262, 10517.347, 427.337, 52794.633 25/05/13,20:15:11,19,09,1, 11.9,1,1, 9.262, 10517.310, 427.325, 52794.573 25/05/13,20:15:12,00,08,1, 12.0,1,1, 9.263, 10517.305, 427.325, 52794.573 25/05/13,20:15:12,01,08,1, 12.0,1,1, 9.263, 10517.284, 427.353, 52794.533 25/05/13,20:15:12,02,08,1, 12.0,1,1, 9.263, 10517.264, 427.354, 52794.686 25/05/13,20:15:12,03,08,1, 12.0,1,1, 9.263, 10517.263, 427.356, 52794.613 25/05/13,20:15:12,04,08,1, 12.0,1,1, 9.263, 10517.210, 427.340, 52794.597 25/05/13,20:15:12,05,08,1, 12.0,1,1, 9.263, 10517.228, 427.344, 52794.592 25/05/13,20:15:12,06,08,1, 12.0,1,1, 9.263, 10517.195, 427.402, 52794.572 25/05/13,20:15:12,07,08,1, 12.0,1,1, 9.263, 10517.153, 427.363, 52794.533 25/05/13,20:15:12,08,08,1, 12.0,1,1, 9.263, 10517.145, 427.341, 52794.609 25/05/13,20:15:12,09,08,1, 12.0,1,1, 9.263, 10517.126, 427.377, 52794.577 25/05/13,20:15:12,10,08,1, 12.0,1,1, 9.263, 10517.097, 427.364, 52794.620 25/05/13,20:15:12,11,08,1, 12.0,1,1, 9.263, 10517.086, 427.357, 52794.552 25/05/13,20:15:12,12,08,1, 12.0,1,1, 9.263, 10517.090, 427.378, 52794.582 25/05/13,20:15:12,13,08,1, 12.0,1,1, 9.263, 10517.039, 427.382, 52794.587 25/05/13,20:15:12,14,08,1, 12.0,1,1, 9.263, 10517.041, 427.395, 52794.520 25/05/13,20:15:12,15,08,1, 12.0,1,1, 9.263, 10517.010, 427.403, 52794.610 25/05/13,20:15:12,16,08,1, 12.0,1,1, 9.263, 10516.996, 427.380, 52794.498 25/05/13,20:15:12,17,08,1, 12.0,1,1, 9.263, 10516.952, 427.379, 52794.597 25/05/13,20:15:12,18,08,1, 12.0,1,1, 9.263, 10516.950, 427.373, 52794.567 25/05/13,20:15:12,19,08,1, 12.0,1,1, 9.263, 10516.907, 427.373, 52794.569 25/05/13,20:15:13,00,10,1, 11.9,1,1, 9.262, 10516.905, 427.373, 52794.569 25/05/13,20:15:13,01,10,1, 11.9,1,1, 9.262, 10516.892, 427.367, 52794.548 25/05/13,20:15:13,02,10,1, 11.9,1,1, 9.262, 10516.856, 427.336, 52794.490 25/05/13,20:15:13,03,10,1, 11.9,1,1, 9.262, 10516.834, 427.372, 52794.525 25/05/13,20:15:13,04,10,1, 11.9,1,1, 9.262, 10516.848, 427.389, 52794.535 25/05/13,20:15:13,05,10,1, 11.9,1,1, 9.262, 10516.814, 427.379, 52794.577 25/05/13,20:15:13,06,10,1, 11.9,1,1, 9.262, 10516.787, 427.387, 52794.534 25/05/13,20:15:13,07,10,1, 11.9,1,1, 9.262, 10516.766, 427.377, 52794.609 25/05/13,20:15:13,08,10,1, 11.9,1,1, 9.262, 10516.733, 427.370, 52794.623 25/05/13,20:15:13,09,10,1, 11.9,1,1, 9.262, 10516.743, 427.408, 52794.588 25/05/13,20:15:13,10,10,1, 11.9,1,1, 9.262, 10516.694, 427.381, 52794.571 25/05/13,20:15:13,11,10,1, 11.9,1,1, 9.262, 10516.668, 427.403, 52794.615 25/05/13,20:15:13,12,10,1, 11.9,1,1, 9.262, 10516.681, 427.376, 52794.561 25/05/13,20:15:13,13,10,1, 11.9,1,1, 9.262, 10516.663, 427.378, 52794.565 25/05/13,20:15:13,14,10,1, 11.9,1,1, 9.262, 10516.604, 427.391, 52794.483 25/05/13,20:15:13,15,10,1, 11.9,1,1, 9.262, 10516.603, 427.391, 52794.557 25/05/13,20:15:13,16,10,1, 11.9,1,1, 9.262, 10516.582, 427.393, 52794.592 25/05/13,20:15:13,17,10,1, 11.9,1,1, 9.262, 10516.553, 427.403, 52794.575 25/05/13,20:15:13,18,10,1, 11.9,1,1, 9.262, 10516.542, 427.361, 52794.585 25/05/13,20:15:13,19,10,1, 11.9,1,1, 9.262, 10516.514, 427.405, 52794.575 25/05/13,20:15:14,00,10,1, 12.0,1,1, 9.265, 10516.512, 427.405, 52794.575 25/05/13,20:15:14,01,10,1, 12.0,1,1, 9.265, 10516.495, 427.405, 52794.567 25/05/13,20:15:14,02,10,1, 12.0,1,1, 9.265, 10516.466, 427.371, 52794.512 25/05/13,20:15:14,03,10,1, 12.0,1,1, 9.265, 10516.425, 427.408, 52794.484 25/05/13,20:15:14,04,10,1, 12.0,1,1, 9.265, 10516.428, 427.412, 52794.500 25/05/13,20:15:14,05,10,1, 12.0,1,1, 9.265, 10516.396, 427.392, 52794.550 25/05/13,20:15:14,06,10,1, 12.0,1,1, 9.265, 10516.380, 427.398, 52794.495 25/05/13,20:15:14,07,10,1, 12.0,1,1, 9.265, 10516.356, 427.401, 52794.546 25/05/13,20:15:14,08,10,1, 12.0,1,1, 9.265, 10516.357, 427.400, 52794.583 25/05/13,20:15:14,09,10,1, 12.0,1,1, 9.265, 10516.338, 427.395, 52794.559 25/05/13,20:15:14,10,10,1, 12.0,1,1, 9.265, 10516.290, 427.433, 52794.579 25/05/13,20:15:14,11,10,1, 12.0,1,1, 9.265, 10516.298, 427.418, 52794.515 25/05/13,20:15:14,12,10,1, 12.0,1,1, 9.265, 10516.258, 427.420, 52794.534 25/05/13,20:15:14,13,10,1, 12.0,1,1, 9.265, 10516.262, 427.406, 52794.485 25/05/13,20:15:14,14,10,1, 12.0,1,1, 9.265, 10516.222, 427.411, 52794.580 25/05/13,20:15:14,15,10,1, 12.0,1,1, 9.265, 10516.229, 427.427, 52794.576 25/05/13,20:15:14,16,10,1, 12.0,1,1, 9.265, 10516.184, 427.409, 52794.498 25/05/13,20:15:14,17,10,1, 12.0,1,1, 9.265, 10516.171, 427.422, 52794.577 25/05/13,20:15:14,18,10,1, 12.0,1,1, 9.265, 10516.139, 427.449, 52794.514 25/05/13,20:15:14,19,10,1, 12.0,1,1, 9.265, 10516.110, 427.435, 52794.563 25/05/13,20:15:15,00,10,1, 11.9,1,1, 9.264, 10516.104, 427.435, 52794.563 25/05/13,20:15:15,01,10,1, 11.9,1,1, 9.264, 10516.080, 427.445, 52794.628 25/05/13,20:15:15,02,10,1, 11.9,1,1, 9.264, 10516.078, 427.434, 52794.461 25/05/13,20:15:15,03,10,1, 11.9,1,1, 9.264, 10516.023, 427.435, 52794.553 25/05/13,20:15:15,04,10,1, 11.9,1,1, 9.264, 10516.039, 427.429, 52794.530 25/05/13,20:15:15,05,10,1, 11.9,1,1, 9.264, 10515.983, 427.444, 52794.573 25/05/13,20:15:15,06,10,1, 11.9,1,1, 9.264, 10515.979, 427.451, 52794.521 25/05/13,20:15:15,07,10,1, 11.9,1,1, 9.264, 10515.958, 427.448, 52794.510 25/05/13,20:15:15,08,10,1, 11.9,1,1, 9.264, 10515.930, 427.472, 52794.514 25/05/13,20:15:15,09,10,1, 11.9,1,1, 9.264, 10515.924, 427.449, 52794.498 25/05/13,20:15:15,10,10,1, 11.9,1,1, 9.264, 10515.931, 427.453, 52794.521 25/05/13,20:15:15,11,10,1, 11.9,1,1, 9.264, 10515.867, 427.458, 52794.489 25/05/13,20:15:15,12,10,1, 11.9,1,1, 9.264, 10515.878, 427.439, 52794.535 25/05/13,20:15:15,13,10,1, 11.9,1,1, 9.264, 10515.881, 427.455, 52794.504 25/05/13,20:15:15,14,10,1, 11.9,1,1, 9.264, 10515.842, 427.473, 52794.474 25/05/13,20:15:15,15,10,1, 11.9,1,1, 9.264, 10515.817, 427.487, 52794.490 25/05/13,20:15:15,16,10,1, 11.9,1,1, 9.264, 10515.796, 427.500, 52794.552 25/05/13,20:15:15,17,10,1, 11.9,1,1, 9.264, 10515.783, 427.480, 52794.493 25/05/13,20:15:15,18,10,1, 11.9,1,1, 9.264, 10515.764, 427.471, 52794.527 25/05/13,20:15:15,19,10,1, 11.9,1,1, 9.264, 10515.734, 427.454, 52794.477 25/05/13,20:15:16,00,10,1, 12.0,1,1, 9.265, 10515.728, 427.454, 52794.477 25/05/13,20:15:16,01,10,1, 12.0,1,1, 9.265, 10515.692, 427.492, 52794.500 25/05/13,20:15:16,02,10,1, 12.0,1,1, 9.265, 10515.694, 427.489, 52794.470 25/05/13,20:15:16,03,10,1, 12.0,1,1, 9.265, 10515.699, 427.473, 52794.527 25/05/13,20:15:16,04,10,1, 12.0,1,1, 9.265, 10515.619, 427.519, 52794.659 25/05/13,20:15:16,05,10,1, 12.0,1,1, 9.265, 10515.615, 427.500, 52794.412 25/05/13,20:15:16,06,10,1, 12.0,1,1, 9.265, 10515.651, 427.485, 52794.617 25/05/13,20:15:16,07,10,1, 12.0,1,1, 9.265, 10515.639, 427.465, 52794.494 25/05/13,20:15:16,08,10,1, 12.0,1,1, 9.265, 10515.625, 427.475, 52794.444 25/05/13,20:15:16,09,10,1, 12.0,1,1, 9.265, 10515.597, 427.482, 52794.493 25/05/13,20:15:16,10,10,1, 12.0,1,1, 9.265, 10515.572, 427.492, 52794.549 25/05/13,20:15:16,11,10,1, 12.0,1,1, 9.265, 10515.542, 427.475, 52794.527 25/05/13,20:15:16,12,10,1, 12.0,1,1, 9.265, 10515.529, 427.485, 52794.523 25/05/13,20:15:16,13,10,1, 12.0,1,1, 9.265, 10515.526, 427.486, 52794.507 25/05/13,20:15:16,14,10,1, 12.0,1,1, 9.265, 10515.477, 427.497, 52794.459 25/05/13,20:15:16,15,10,1, 12.0,1,1, 9.265, 10515.488, 427.499, 52794.560 25/05/13,20:15:16,16,10,1, 12.0,1,1, 9.265, 10515.468, 427.499, 52794.505 25/05/13,20:15:16,17,10,1, 12.0,1,1, 9.265, 10515.434, 427.498, 52794.455 25/05/13,20:15:16,18,10,1, 12.0,1,1, 9.265, 10515.412, 427.493, 52794.493 25/05/13,20:15:16,19,10,1, 12.0,1,1, 9.265, 10515.416, 427.485, 52794.427 25/05/13,20:15:17,00,10,1, 12.0,1,1, 9.264, 10515.411, 427.485, 52794.427 25/05/13,20:15:17,01,10,1, 12.0,1,1, 9.264, 10515.378, 427.490, 52794.556 25/05/13,20:15:17,02,10,1, 12.0,1,1, 9.264, 10515.355, 427.500, 52794.526 25/05/13,20:15:17,03,10,1, 12.0,1,1, 9.264, 10515.353, 427.492, 52794.519 25/05/13,20:15:17,04,10,1, 12.0,1,1, 9.264, 10515.339, 427.498, 52794.439 25/05/13,20:15:17,05,10,1, 12.0,1,1, 9.264, 10515.300, 427.496, 52794.461 25/05/13,20:15:17,06,10,1, 12.0,1,1, 9.264, 10515.309, 427.483, 52794.339 25/05/13,20:15:17,07,10,1, 12.0,1,1, 9.264, 10515.279, 427.470, 52794.431 25/05/13,20:15:17,08,10,1, 12.0,1,1, 9.264, 10515.253, 427.492, 52794.420 25/05/13,20:15:17,09,10,1, 12.0,1,1, 9.264, 10515.237, 427.502, 52794.394 25/05/13,20:15:17,10,10,1, 12.0,1,1, 9.264, 10515.223, 427.495, 52794.342 25/05/13,20:15:17,11,10,1, 12.0,1,1, 9.264, 10515.228, 427.485, 52794.320 25/05/13,20:15:17,12,10,1, 12.0,1,1, 9.264, 10515.200, 427.509, 52794.423 25/05/13,20:15:17,13,10,1, 12.0,1,1, 9.264, 10515.183, 427.488, 52794.468 25/05/13,20:15:17,14,10,1, 12.0,1,1, 9.264, 10515.138, 427.495, 52794.439 25/05/13,20:15:17,15,10,1, 12.0,1,1, 9.264, 10515.138, 427.501, 52794.426 25/05/13,20:15:17,16,10,1, 12.0,1,1, 9.264, 10515.095, 427.508, 52794.451 25/05/13,20:15:17,17,10,1, 12.0,1,1, 9.264, 10515.106, 427.500, 52794.437 25/05/13,20:15:17,18,10,1, 12.0,1,1, 9.264, 10515.060, 427.481, 52794.411 25/05/13,20:15:17,19,10,1, 12.0,1,1, 9.264, 10515.051, 427.495, 52794.435 25/05/13,20:15:18,00,10,1, 12.0,1,1, 9.262, 10515.044, 427.495, 52794.435 25/05/13,20:15:18,01,10,1, 12.0,1,1, 9.262, 10515.041, 427.495, 52794.462 25/05/13,20:15:18,02,10,1, 12.0,1,1, 9.262, 10515.007, 427.524, 52794.437 25/05/13,20:15:18,03,10,1, 12.0,1,1, 9.262, 10514.992, 427.542, 52794.399 25/05/13,20:15:18,04,10,1, 12.0,1,1, 9.262, 10514.980, 427.518, 52794.461 25/05/13,20:15:18,05,10,1, 12.0,1,1, 9.262, 10514.933, 427.533, 52794.392 25/05/13,20:15:18,06,10,1, 12.0,1,1, 9.262, 10514.897, 427.512, 52794.427 25/05/13,20:15:18,07,10,1, 12.0,1,1, 9.262, 10514.910, 427.503, 52794.429 25/05/13,20:15:18,08,10,1, 12.0,1,1, 9.262, 10514.877, 427.527, 52794.440 25/05/13,20:15:18,09,10,1, 12.0,1,1, 9.262, 10514.889, 427.527, 52794.403 25/05/13,20:15:18,10,10,1, 12.0,1,1, 9.262, 10514.856, 427.526, 52794.369 25/05/13,20:15:18,11,10,1, 12.0,1,1, 9.262, 10514.853, 427.535, 52794.393 25/05/13,20:15:18,12,10,1, 12.0,1,1, 9.262, 10514.810, 427.531, 52794.347 25/05/13,20:15:18,13,10,1, 12.0,1,1, 9.262, 10514.766, 427.532, 52794.428 25/05/13,20:15:18,14,10,1, 12.0,1,1, 9.262, 10514.769, 427.535, 52794.392 25/05/13,20:15:18,15,10,1, 12.0,1,1, 9.262, 10514.746, 427.535, 52794.404 25/05/13,20:15:18,16,10,1, 12.0,1,1, 9.262, 10514.688, 427.548, 52794.423 25/05/13,20:15:18,17,10,1, 12.0,1,1, 9.262, 10514.701, 427.541, 52794.435 25/05/13,20:15:18,18,10,1, 12.0,1,1, 9.262, 10514.671, 427.520, 52794.403 25/05/13,20:15:18,19,10,1, 12.0,1,1, 9.262, 10514.641, 427.538, 52794.376 25/05/13,20:15:19,00,10,1, 11.9,1,1, 9.263, 10514.635, 427.538, 52794.376 25/05/13,20:15:19,01,10,1, 11.9,1,1, 9.263, 10514.613, 427.564, 52794.371 25/05/13,20:15:19,02,10,1, 11.9,1,1, 9.263, 10514.567, 427.531, 52794.332 25/05/13,20:15:19,03,10,1, 11.9,1,1, 9.263, 10514.546, 427.557, 52794.395 25/05/13,20:15:19,04,10,1, 11.9,1,1, 9.263, 10514.536, 427.543, 52794.297 25/05/13,20:15:19,05,10,1, 11.9,1,1, 9.263, 10514.526, 427.570, 52794.380 25/05/13,20:15:19,06,10,1, 11.9,1,1, 9.263, 10514.489, 427.554, 52794.257 25/05/13,20:15:19,07,10,1, 11.9,1,1, 9.263, 10514.457, 427.547, 52794.275 25/05/13,20:15:19,08,10,1, 11.9,1,1, 9.263, 10514.447, 427.565, 52794.330 25/05/13,20:15:19,09,10,1, 11.9,1,1, 9.263, 10514.394, 427.548, 52794.291 25/05/13,20:15:19,10,10,1, 11.9,1,1, 9.263, 10514.393, 427.555, 52794.339 25/05/13,20:15:19,11,10,1, 11.9,1,1, 9.263, 10514.348, 427.551, 52794.285 25/05/13,20:15:19,12,10,1, 11.9,1,1, 9.263, 10514.331, 427.564, 52794.309 25/05/13,20:15:19,13,10,1, 11.9,1,1, 9.263, 10514.336, 427.550, 52794.263 25/05/13,20:15:19,14,10,1, 11.9,1,1, 9.263, 10514.281, 427.553, 52794.209 25/05/13,20:15:19,15,10,1, 11.9,1,1, 9.263, 10514.253, 427.556, 52794.260 25/05/13,20:15:19,16,10,1, 11.9,1,1, 9.263, 10514.247, 427.559, 52794.279 25/05/13,20:15:19,17,10,1, 11.9,1,1, 9.263, 10514.203, 427.548, 52794.260 25/05/13,20:15:19,18,10,1, 11.9,1,1, 9.263, 10514.186, 427.557, 52794.335 25/05/13,20:15:19,19,10,1, 11.9,1,1, 9.263, 10514.148, 427.571, 52794.250 25/05/13,20:15:20,00,10,1, 11.9,1,1, 9.260, 10514.143, 427.571, 52794.250 25/05/13,20:15:20,01,10,1, 11.9,1,1, 9.260, 10514.095, 427.562, 52794.290 25/05/13,20:15:20,02,10,1, 11.9,1,1, 9.260, 10514.087, 427.540, 52794.334 25/05/13,20:15:20,03,10,1, 11.9,1,1, 9.260, 10514.037, 427.558, 52794.265 25/05/13,20:15:20,04,10,1, 11.9,1,1, 9.260, 10513.995, 427.556, 52794.243 25/05/13,20:15:20,05,10,1, 11.9,1,1, 9.260, 10513.985, 427.562, 52794.265 25/05/13,20:15:20,06,10,1, 11.9,1,1, 9.260, 10513.950, 427.566, 52794.216 25/05/13,20:15:20,07,10,1, 11.9,1,1, 9.260, 10513.934, 427.567, 52794.243 25/05/13,20:15:20,08,10,1, 11.9,1,1, 9.260, 10513.905, 427.577, 52794.285 25/05/13,20:15:20,09,10,1, 11.9,1,1, 9.260, 10513.849, 427.571, 52794.277 25/05/13,20:15:20,10,10,1, 11.9,1,1, 9.260, 10513.860, 427.581, 52794.240 25/05/13,20:15:20,11,10,1, 11.9,1,1, 9.260, 10513.812, 427.554, 52794.272 25/05/13,20:15:20,12,10,1, 11.9,1,1, 9.260, 10513.779, 427.565, 52794.226 25/05/13,20:15:20,13,10,1, 11.9,1,1, 9.260, 10513.760, 427.556, 52794.247 25/05/13,20:15:20,14,10,1, 11.9,1,1, 9.260, 10513.748, 427.567, 52794.284 25/05/13,20:15:20,15,10,1, 11.9,1,1, 9.260, 10513.718, 427.546, 52794.174 25/05/13,20:15:20,16,10,1, 11.9,1,1, 9.260, 10513.683, 427.566, 52794.294 25/05/13,20:15:20,17,10,1, 11.9,1,1, 9.260, 10513.657, 427.567, 52794.173 25/05/13,20:15:20,18,10,1, 11.9,1,1, 9.260, 10513.631, 427.564, 52794.167 25/05/13,20:15:20,19,10,1, 11.9,1,1, 9.260, 10513.587, 427.568, 52794.246 25/05/13,20:15:21,00,10,1, 11.9,1,1, 9.263, 10513.583, 427.568, 52794.246 25/05/13,20:15:21,01,10,1, 11.9,1,1, 9.263, 10513.509, 427.583, 52794.229 25/05/13,20:15:21,02,10,1, 11.9,1,1, 9.263, 10513.511, 427.569, 52794.179 25/05/13,20:15:21,03,10,1, 11.9,1,1, 9.263, 10513.507, 427.560, 52794.284 25/05/13,20:15:21,04,10,1, 11.9,1,1, 9.263, 10513.464, 427.579, 52794.220 25/05/13,20:15:21,05,10,1, 11.9,1,1, 9.263, 10513.448, 427.569, 52794.216 25/05/13,20:15:21,06,10,1, 11.9,1,1, 9.263, 10513.395, 427.572, 52794.225 25/05/13,20:15:21,07,10,1, 11.9,1,1, 9.263, 10513.408, 427.549, 52794.214 25/05/13,20:15:21,08,10,1, 11.9,1,1, 9.263, 10513.358, 427.543, 52794.218 25/05/13,20:15:21,09,10,1, 11.9,1,1, 9.263, 10513.340, 427.573, 52794.170 25/05/13,20:15:21,10,10,1, 11.9,1,1, 9.263, 10513.322, 427.564, 52794.269 25/05/13,20:15:21,11,10,1, 11.9,1,1, 9.263, 10513.282, 427.574, 52794.232 25/05/13,20:15:21,12,10,1, 11.9,1,1, 9.263, 10513.256, 427.577, 52794.190 25/05/13,20:15:21,13,10,1, 11.9,1,1, 9.263, 10513.218, 427.567, 52794.234 25/05/13,20:15:21,14,10,1, 11.9,1,1, 9.263, 10513.178, 427.545, 52794.164 25/05/13,20:15:21,15,10,1, 11.9,1,1, 9.263, 10513.166, 427.579, 52794.186 25/05/13,20:15:21,16,10,1, 11.9,1,1, 9.263, 10513.127, 427.567, 52794.224 25/05/13,20:15:21,17,10,1, 11.9,1,1, 9.263, 10513.114, 427.559, 52794.216 25/05/13,20:15:21,18,10,1, 11.9,1,1, 9.263, 10513.107, 427.548, 52794.150 25/05/13,20:15:21,19,10,1, 11.9,1,1, 9.263, 10513.082, 427.580, 52794.194 25/05/13,20:15:22,00,10,1, 11.9,1,1, 9.264, 10513.074, 427.580, 52794.194 25/05/13,20:15:22,01,10,1, 11.9,1,1, 9.264, 10513.018, 427.562, 52794.166 25/05/13,20:15:22,02,10,1, 11.9,1,1, 9.264, 10512.994, 427.585, 52794.243 25/05/13,20:15:22,03,10,1, 11.9,1,1, 9.264, 10512.958, 427.583, 52794.199 25/05/13,20:15:22,04,10,1, 11.9,1,1, 9.264, 10512.946, 427.579, 52794.119 25/05/13,20:15:22,05,10,1, 11.9,1,1, 9.264, 10512.930, 427.577, 52794.194 25/05/13,20:15:22,06,10,1, 11.9,1,1, 9.264, 10512.894, 427.589, 52794.145 25/05/13,20:15:22,07,10,1, 11.9,1,1, 9.264, 10512.860, 427.573, 52794.164 25/05/13,20:15:22,08,10,1, 11.9,1,1, 9.264, 10512.824, 427.599, 52794.176 25/05/13,20:15:22,09,10,1, 11.9,1,1, 9.264, 10512.807, 427.584, 52794.140 25/05/13,20:15:22,10,10,1, 11.9,1,1, 9.264, 10512.802, 427.571, 52794.131 25/05/13,20:15:22,11,10,1, 11.9,1,1, 9.264, 10512.749, 427.612, 52794.211 25/05/13,20:15:22,12,10,1, 11.9,1,1, 9.264, 10512.747, 427.572, 52794.159 25/05/13,20:15:22,13,10,1, 11.9,1,1, 9.264, 10512.699, 427.560, 52794.103 25/05/13,20:15:22,14,10,1, 11.9,1,1, 9.264, 10512.657, 427.571, 52794.188 25/05/13,20:15:22,15,10,1, 11.9,1,1, 9.264, 10512.664, 427.578, 52794.186 25/05/13,20:15:22,16,10,1, 11.9,1,1, 9.264, 10512.633, 427.567, 52794.157 25/05/13,20:15:22,17,10,1, 11.9,1,1, 9.264, 10512.607, 427.560, 52794.112 25/05/13,20:15:22,18,10,1, 11.9,1,1, 9.264, 10512.589, 427.569, 52794.136 25/05/13,20:15:22,19,10,1, 11.9,1,1, 9.264, 10512.563, 427.572, 52794.159 25/05/13,20:15:23,00,10,1, 12.0,1,1, 9.262, 10512.557, 427.572, 52794.159 25/05/13,20:15:23,01,10,1, 12.0,1,1, 9.262, 10512.498, 427.567, 52794.166 25/05/13,20:15:23,02,10,1, 12.0,1,1, 9.262, 10512.484, 427.573, 52794.151 25/05/13,20:15:23,03,10,1, 12.0,1,1, 9.262, 10512.443, 427.580, 52794.116 25/05/13,20:15:23,04,10,1, 12.0,1,1, 9.262, 10512.418, 427.561, 52794.112 25/05/13,20:15:23,05,10,1, 12.0,1,1, 9.262, 10512.401, 427.582, 52794.127 25/05/13,20:15:23,06,10,1, 12.0,1,1, 9.262, 10512.352, 427.574, 52794.202 25/05/13,20:15:23,07,10,1, 12.0,1,1, 9.262, 10512.325, 427.605, 52794.129 25/05/13,20:15:23,08,10,1, 12.0,1,1, 9.262, 10512.328, 427.560, 52794.172 25/05/13,20:15:23,09,10,1, 12.0,1,1, 9.262, 10512.272, 427.575, 52794.069 25/05/13,20:15:23,10,10,1, 12.0,1,1, 9.262, 10512.251, 427.590, 52794.144 25/05/13,20:15:23,11,10,1, 12.0,1,1, 9.262, 10512.234, 427.615, 52794.130 25/05/13,20:15:23,12,10,1, 12.0,1,1, 9.262, 10512.188, 427.610, 52794.136 25/05/13,20:15:23,13,10,1, 12.0,1,1, 9.262, 10512.155, 427.585, 52794.077 25/05/13,20:15:23,14,10,1, 12.0,1,1, 9.262, 10512.154, 427.578, 52794.051 25/05/13,20:15:23,15,10,1, 12.0,1,1, 9.262, 10512.140, 427.594, 52794.145 25/05/13,20:15:23,16,10,1, 12.0,1,1, 9.262, 10512.124, 427.582, 52794.126 25/05/13,20:15:23,17,10,1, 12.0,1,1, 9.262, 10512.063, 427.598, 52794.059 25/05/13,20:15:23,18,10,1, 12.0,1,1, 9.262, 10512.047, 427.613, 52794.124 25/05/13,20:15:23,19,10,1, 12.0,1,1, 9.262, 10512.059, 427.568, 52794.090 25/05/13,20:15:24,00,10,1, 11.9,1,1, 9.265, 10512.056, 427.568, 52794.090 25/05/13,20:15:24,01,10,1, 11.9,1,1, 9.265, 10511.994, 427.586, 52794.082 25/05/13,20:15:24,02,10,1, 11.9,1,1, 9.265, 10511.976, 427.551, 52794.058 25/05/13,20:15:24,03,10,1, 11.9,1,1, 9.265, 10511.934, 427.563, 52794.047 25/05/13,20:15:24,04,10,1, 11.9,1,1, 9.265, 10511.930, 427.570, 52794.134 25/05/13,20:15:24,05,10,1, 11.9,1,1, 9.265, 10511.899, 427.565, 52794.056 25/05/13,20:15:24,06,10,1, 11.9,1,1, 9.265, 10511.857, 427.567, 52794.032 25/05/13,20:15:24,07,10,1, 11.9,1,1, 9.265, 10511.820, 427.576, 52793.999 25/05/13,20:15:24,08,10,1, 11.9,1,1, 9.265, 10511.838, 427.579, 52794.063 25/05/13,20:15:24,09,10,1, 11.9,1,1, 9.265, 10511.808, 427.565, 52793.980 25/05/13,20:15:24,10,10,1, 11.9,1,1, 9.265, 10511.771, 427.547, 52794.000 25/05/13,20:15:24,11,10,1, 11.9,1,1, 9.265, 10511.754, 427.576, 52794.007 25/05/13,20:15:24,12,10,1, 11.9,1,1, 9.265, 10511.721, 427.575, 52794.051 25/05/13,20:15:24,13,10,1, 11.9,1,1, 9.265, 10511.697, 427.563, 52794.043 25/05/13,20:15:24,14,10,1, 11.9,1,1, 9.265, 10511.672, 427.574, 52794.039 25/05/13,20:15:24,15,10,1, 11.9,1,1, 9.265, 10511.650, 427.575, 52794.109 25/05/13,20:15:24,16,10,1, 11.9,1,1, 9.265, 10511.636, 427.566, 52794.069 25/05/13,20:15:24,17,10,1, 11.9,1,1, 9.265, 10511.609, 427.547, 52794.051 25/05/13,20:15:24,18,10,1, 11.9,1,1, 9.265, 10511.592, 427.542, 52793.988 25/05/13,20:15:24,19,10,1, 11.9,1,1, 9.265, 10511.554, 427.558, 52794.049 25/05/13,20:15:25,00,10,1, 11.9,1,1, 9.258, 10511.547, 427.558, 52794.049 25/05/13,20:15:25,01,10,1, 11.9,1,1, 9.258, 10511.515, 427.561, 52794.053 25/05/13,20:15:25,02,10,1, 11.9,1,1, 9.258, 10511.478, 427.561, 52793.990 25/05/13,20:15:25,03,10,1, 11.9,1,1, 9.258, 10511.439, 427.580, 52794.088 25/05/13,20:15:25,04,10,1, 11.9,1,1, 9.258, 10511.409, 427.580, 52794.069 25/05/13,20:15:25,05,10,1, 11.9,1,1, 9.258, 10511.405, 427.570, 52794.080 25/05/13,20:15:25,06,10,1, 11.9,1,1, 9.258, 10511.377, 427.568, 52794.067 25/05/13,20:15:25,07,10,1, 11.9,1,1, 9.258, 10511.377, 427.574, 52794.056 25/05/13,20:15:25,08,10,1, 11.9,1,1, 9.258, 10511.345, 427.566, 52794.034 25/05/13,20:15:25,09,10,1, 11.9,1,1, 9.258, 10511.329, 427.583, 52794.062 25/05/13,20:15:25,10,10,1, 11.9,1,1, 9.258, 10511.292, 427.569, 52794.061 25/05/13,20:15:25,11,10,1, 11.9,1,1, 9.258, 10511.264, 427.558, 52794.029 25/05/13,20:15:25,12,10,1, 11.9,1,1, 9.258, 10511.272, 427.551, 52794.044 25/05/13,20:15:25,13,10,1, 11.9,1,1, 9.258, 10511.236, 427.553, 52794.039 25/05/13,20:15:25,14,10,1, 11.9,1,1, 9.258, 10511.191, 427.554, 52794.000 25/05/13,20:15:25,15,10,1, 11.9,1,1, 9.258, 10511.165, 427.546, 52794.033 25/05/13,20:15:25,16,10,1, 11.9,1,1, 9.258, 10511.176, 427.554, 52794.079 25/05/13,20:15:25,17,10,1, 11.9,1,1, 9.258, 10511.138, 427.527, 52794.093 25/05/13,20:15:25,18,10,1, 11.9,1,1, 9.258, 10511.109, 427.557, 52793.971 25/05/13,20:15:25,19,10,1, 11.9,1,1, 9.258, 10511.093, 427.547, 52794.018 25/05/13,20:15:26,00,10,1, 11.9,1,1, 9.261, 10511.088, 427.547, 52794.018 25/05/13,20:15:26,01,10,1, 11.9,1,1, 9.261, 10511.062, 427.541, 52794.007 25/05/13,20:15:26,02,10,1, 11.9,1,1, 9.261, 10511.041, 427.528, 52794.023 25/05/13,20:15:26,03,10,1, 11.9,1,1, 9.261, 10510.977, 427.571, 52794.032 25/05/13,20:15:26,04,10,1, 11.9,1,1, 9.261, 10510.973, 427.537, 52794.001 25/05/13,20:15:26,05,10,1, 11.9,1,1, 9.261, 10510.947, 427.553, 52794.042 25/05/13,20:15:26,06,10,1, 11.9,1,1, 9.261, 10510.929, 427.524, 52793.925 25/05/13,20:15:26,07,10,1, 11.9,1,1, 9.261, 10510.892, 427.521, 52793.976 25/05/13,20:15:26,08,10,1, 11.9,1,1, 9.261, 10510.904, 427.508, 52793.935 25/05/13,20:15:26,09,10,1, 11.9,1,1, 9.261, 10510.858, 427.529, 52793.960 25/05/13,20:15:26,10,10,1, 11.9,1,1, 9.261, 10510.821, 427.528, 52793.983 25/05/13,20:15:26,11,10,1, 11.9,1,1, 9.261, 10510.810, 427.524, 52793.994 25/05/13,20:15:26,12,10,1, 11.9,1,1, 9.261, 10510.791, 427.501, 52793.920 25/05/13,20:15:26,13,10,1, 11.9,1,1, 9.261, 10510.799, 427.489, 52793.959 25/05/13,20:15:26,14,10,1, 11.9,1,1, 9.261, 10510.737, 427.515, 52793.984 25/05/13,20:15:26,15,10,1, 11.9,1,1, 9.261, 10510.745, 427.502, 52793.979 25/05/13,20:15:26,16,10,1, 11.9,1,1, 9.261, 10510.716, 427.514, 52793.979 25/05/13,20:15:26,17,10,1, 11.9,1,1, 9.261, 10510.671, 427.499, 52793.899 25/05/13,20:15:26,18,10,1, 11.9,1,1, 9.261, 10510.663, 427.481, 52793.891 25/05/13,20:15:26,19,10,1, 11.9,1,1, 9.261, 10510.642, 427.515, 52793.944 25/05/13,20:15:27,00,10,1, 11.9,1,1, 9.257, 10510.638, 427.515, 52793.944 25/05/13,20:15:27,01,10,1, 11.9,1,1, 9.257, 10510.598, 427.497, 52793.868 25/05/13,20:15:27,02,10,1, 11.9,1,1, 9.257, 10510.589, 427.512, 52793.939 25/05/13,20:15:27,03,10,1, 11.9,1,1, 9.257, 10510.550, 427.491, 52793.932 25/05/13,20:15:27,04,10,1, 11.9,1,1, 9.257, 10510.518, 427.491, 52793.892 25/05/13,20:15:27,05,10,1, 11.9,1,1, 9.257, 10510.480, 427.502, 52793.993 25/05/13,20:15:27,06,10,1, 11.9,1,1, 9.257, 10510.474, 427.484, 52793.915 25/05/13,20:15:27,07,10,1, 11.9,1,1, 9.257, 10510.486, 427.489, 52793.982 25/05/13,20:15:27,08,10,1, 11.9,1,1, 9.257, 10510.428, 427.502, 52793.999 25/05/13,20:15:27,09,10,1, 11.9,1,1, 9.257, 10510.414, 427.510, 52793.915 25/05/13,20:15:27,10,10,1, 11.9,1,1, 9.257, 10510.410, 427.479, 52793.877 25/05/13,20:15:27,11,10,1, 11.9,1,1, 9.257, 10510.338, 427.491, 52793.852 25/05/13,20:15:27,12,10,1, 11.9,1,1, 9.257, 10510.368, 427.489, 52793.919 25/05/13,20:15:27,13,10,1, 11.9,1,1, 9.257, 10510.332, 427.484, 52793.886 25/05/13,20:15:27,14,10,1, 11.9,1,1, 9.257, 10510.281, 427.488, 52793.888 25/05/13,20:15:27,15,10,1, 11.9,1,1, 9.257, 10510.286, 427.502, 52793.894 25/05/13,20:15:27,16,10,1, 11.9,1,1, 9.257, 10510.244, 427.491, 52793.980 25/05/13,20:15:27,17,10,1, 11.9,1,1, 9.257, 10510.250, 427.476, 52793.824 25/05/13,20:15:27,18,10,1, 11.9,1,1, 9.257, 10510.205, 427.465, 52793.815 25/05/13,20:15:27,19,10,1, 11.9,1,1, 9.257, 10510.208, 427.485, 52793.787 25/05/13,20:15:28,00,10,1, 11.9,1,1, 9.264, 10510.204, 427.485, 52793.787 25/05/13,20:15:28,01,10,1, 11.9,1,1, 9.264, 10510.139, 427.481, 52793.907 25/05/13,20:15:28,02,10,1, 11.9,1,1, 9.264, 10510.131, 427.485, 52793.895 25/05/13,20:15:28,03,10,1, 11.9,1,1, 9.264, 10510.109, 427.446, 52793.848 25/05/13,20:15:28,04,10,1, 11.9,1,1, 9.264, 10510.056, 427.476, 52793.868 25/05/13,20:15:28,05,10,1, 11.9,1,1, 9.264, 10510.061, 427.466, 52793.859 25/05/13,20:15:28,06,10,1, 11.9,1,1, 9.264, 10510.024, 427.467, 52793.832 25/05/13,20:15:28,07,10,1, 11.9,1,1, 9.264, 10509.988, 427.443, 52793.856 25/05/13,20:15:28,08,10,1, 11.9,1,1, 9.264, 10509.978, 427.437, 52793.834 25/05/13,20:15:28,09,10,1, 11.9,1,1, 9.264, 10509.942, 427.434, 52793.837 25/05/13,20:15:28,10,10,1, 11.9,1,1, 9.264, 10509.940, 427.468, 52793.883 25/05/13,20:15:28,11,10,1, 11.9,1,1, 9.264, 10509.915, 427.445, 52793.786 25/05/13,20:15:28,12,10,1, 11.9,1,1, 9.264, 10509.887, 427.436, 52793.816 25/05/13,20:15:28,13,10,1, 11.9,1,1, 9.264, 10509.876, 427.430, 52793.888 25/05/13,20:15:28,14,10,1, 11.9,1,1, 9.264, 10509.827, 427.424, 52793.694 25/05/13,20:15:28,15,10,1, 11.9,1,1, 9.264, 10509.807, 427.411, 52793.904 25/05/13,20:15:28,16,10,1, 11.9,1,1, 9.264, 10509.832, 427.428, 52793.819 25/05/13,20:15:28,17,10,1, 11.9,1,1, 9.264, 10509.778, 427.394, 52793.866 25/05/13,20:15:28,18,10,1, 11.9,1,1, 9.264, 10509.757, 427.418, 52793.851 25/05/13,20:15:28,19,10,1, 11.9,1,1, 9.264, 10509.752, 427.411, 52793.806 25/05/13,20:15:29,00,10,1, 11.9,1,1, 9.261, 10509.745, 427.411, 52793.806 25/05/13,20:15:29,01,10,1, 11.9,1,1, 9.261, 10509.723, 427.395, 52793.765 25/05/13,20:15:29,02,10,1, 11.9,1,1, 9.261, 10509.678, 427.395, 52793.780 25/05/13,20:15:29,03,10,1, 11.9,1,1, 9.261, 10509.658, 427.372, 52793.761 25/05/13,20:15:29,04,10,1, 11.9,1,1, 9.261, 10509.617, 427.392, 52793.823 25/05/13,20:15:29,05,10,1, 11.9,1,1, 9.261, 10509.595, 427.414, 52793.807 25/05/13,20:15:29,06,10,1, 11.9,1,1, 9.261, 10509.567, 427.403, 52793.774 25/05/13,20:15:29,07,10,1, 11.9,1,1, 9.261, 10509.561, 427.356, 52793.779 25/05/13,20:15:29,08,10,1, 11.9,1,1, 9.261, 10509.520, 427.362, 52793.689 25/05/13,20:15:29,09,10,1, 11.9,1,1, 9.261, 10509.498, 427.357, 52793.810 25/05/13,20:15:29,10,10,1, 11.9,1,1, 9.261, 10509.485, 427.358, 52793.767 25/05/13,20:15:29,11,10,1, 11.9,1,1, 9.261, 10509.462, 427.341, 52793.760 25/05/13,20:15:29,12,10,1, 11.9,1,1, 9.261, 10509.441, 427.328, 52793.751 25/05/13,20:15:29,13,10,1, 11.9,1,1, 9.261, 10509.412, 427.321, 52793.703 25/05/13,20:15:29,14,10,1, 11.9,1,1, 9.261, 10509.360, 427.341, 52793.707 25/05/13,20:15:29,15,10,1, 11.9,1,1, 9.261, 10509.347, 427.329, 52793.708 25/05/13,20:15:29,16,10,1, 11.9,1,1, 9.261, 10509.332, 427.319, 52793.715 25/05/13,20:15:29,17,10,1, 11.9,1,1, 9.261, 10509.313, 427.284, 52793.751 25/05/13,20:15:29,18,10,1, 11.9,1,1, 9.261, 10509.262, 427.297, 52793.680 25/05/13,20:15:29,19,10,1, 11.9,1,1, 9.261, 10509.265, 427.278, 52793.653 25/05/13,20:15:30,00,10,1, 12.0,1,1, 9.260, 10509.261, 427.278, 52793.653 25/05/13,20:15:30,01,10,1, 12.0,1,1, 9.260, 10509.195, 427.279, 52793.703 25/05/13,20:15:30,02,10,1, 12.0,1,1, 9.260, 10509.182, 427.290, 52793.698 25/05/13,20:15:30,03,10,1, 12.0,1,1, 9.260, 10509.145, 427.271, 52793.644 25/05/13,20:15:30,04,10,1, 12.0,1,1, 9.260, 10509.149, 427.264, 52793.694 25/05/13,20:15:30,05,10,1, 12.0,1,1, 9.260, 10509.093, 427.240, 52793.644 25/05/13,20:15:30,06,10,1, 12.0,1,1, 9.260, 10509.041, 427.264, 52793.651 25/05/13,20:15:30,07,10,1, 12.0,1,1, 9.260, 10509.045, 427.244, 52793.716 25/05/13,20:15:30,08,10,1, 12.0,1,1, 9.260, 10508.982, 427.237, 52793.736 25/05/13,20:15:30,09,10,1, 12.0,1,1, 9.260, 10508.965, 427.257, 52793.692 25/05/13,20:15:30,10,10,1, 12.0,1,1, 9.260, 10508.934, 427.224, 52793.639 25/05/13,20:15:30,11,10,1, 12.0,1,1, 9.260, 10508.915, 427.195, 52793.642 25/05/13,20:15:30,12,10,1, 12.0,1,1, 9.260, 10508.875, 427.198, 52793.681 25/05/13,20:15:30,13,10,1, 12.0,1,1, 9.260, 10508.867, 427.197, 52793.699 25/05/13,20:15:30,14,10,1, 12.0,1,1, 9.260, 10508.812, 427.208, 52793.671 25/05/13,20:15:30,15,10,1, 12.0,1,1, 9.260, 10508.791, 427.196, 52793.595 25/05/13,20:15:30,16,10,1, 12.0,1,1, 9.260, 10508.775, 427.181, 52793.655 25/05/13,20:15:30,17,10,1, 12.0,1,1, 9.260, 10508.722, 427.195, 52793.684 25/05/13,20:15:30,18,10,1, 12.0,1,1, 9.260, 10508.710, 427.161, 52793.641 25/05/13,20:15:30,19,10,1, 12.0,1,1, 9.260, 10508.664, 427.166, 52793.656 25/05/13,20:15:31,00,09,1, 11.9,1,1, 9.264, 10508.660, 427.166, 52793.656 25/05/13,20:15:31,01,09,1, 11.9,1,1, 9.264, 10508.608, 427.157, 52793.610 25/05/13,20:15:31,02,09,1, 11.9,1,1, 9.264, 10508.549, 427.163, 52793.565 25/05/13,20:15:31,03,09,1, 11.9,1,1, 9.264, 10508.519, 427.144, 52793.585 25/05/13,20:15:31,04,09,1, 11.9,1,1, 9.264, 10508.494, 427.150, 52793.611 25/05/13,20:15:31,05,09,1, 11.9,1,1, 9.264, 10508.443, 427.138, 52793.584 25/05/13,20:15:31,06,09,1, 11.9,1,1, 9.264, 10508.459, 427.132, 52793.640 25/05/13,20:15:31,07,09,1, 11.9,1,1, 9.264, 10508.427, 427.124, 52793.543 25/05/13,20:15:31,08,09,1, 11.9,1,1, 9.264, 10508.371, 427.111, 52793.581 25/05/13,20:15:31,09,09,1, 11.9,1,1, 9.264, 10508.364, 427.117, 52793.620 25/05/13,20:15:31,10,09,1, 11.9,1,1, 9.264, 10508.317, 427.100, 52793.508 25/05/13,20:15:31,11,09,1, 11.9,1,1, 9.264, 10508.290, 427.127, 52793.554 25/05/13,20:15:31,12,09,1, 11.9,1,1, 9.264, 10508.257, 427.113, 52793.499 25/05/13,20:15:31,13,09,1, 11.9,1,1, 9.264, 10508.221, 427.146, 52793.629 25/05/13,20:15:31,14,09,1, 11.9,1,1, 9.264, 10508.173, 427.111, 52793.543 25/05/13,20:15:31,15,09,1, 11.9,1,1, 9.264, 10508.164, 427.119, 52793.561 25/05/13,20:15:31,16,09,1, 11.9,1,1, 9.264, 10508.130, 427.097, 52793.617 25/05/13,20:15:31,17,09,1, 11.9,1,1, 9.264, 10508.073, 427.105, 52793.562 25/05/13,20:15:31,18,09,1, 11.9,1,1, 9.264, 10508.039, 427.106, 52793.541 25/05/13,20:15:31,19,09,1, 11.9,1,1, 9.264, 10508.003, 427.097, 52793.506 25/05/13,20:15:32,00,09,1, 12.0,1,1, 9.259, 10508.001, 427.097, 52793.506 25/05/13,20:15:32,01,09,1, 12.0,1,1, 9.259, 10507.967, 427.089, 52793.534 25/05/13,20:15:32,02,09,1, 12.0,1,1, 9.259, 10507.916, 427.068, 52793.497 25/05/13,20:15:32,03,09,1, 12.0,1,1, 9.259, 10507.884, 427.103, 52793.557 25/05/13,20:15:32,04,09,1, 12.0,1,1, 9.259, 10507.832, 427.110, 52793.518 25/05/13,20:15:32,05,09,1, 12.0,1,1, 9.259, 10507.822, 427.079, 52793.523 25/05/13,20:15:32,06,09,1, 12.0,1,1, 9.259, 10507.776, 427.061, 52793.431 25/05/13,20:15:32,07,09,1, 12.0,1,1, 9.259, 10507.753, 427.080, 52793.504 25/05/13,20:15:32,08,09,1, 12.0,1,1, 9.259, 10507.756, 427.050, 52793.400 25/05/13,20:15:32,09,09,1, 12.0,1,1, 9.259, 10507.689, 427.072, 52793.478 25/05/13,20:15:32,10,09,1, 12.0,1,1, 9.259, 10507.657, 427.069, 52793.500 25/05/13,20:15:32,11,09,1, 12.0,1,1, 9.259, 10507.657, 427.062, 52793.495 25/05/13,20:15:32,12,09,1, 12.0,1,1, 9.259, 10507.641, 427.059, 52793.444 25/05/13,20:15:32,13,09,1, 12.0,1,1, 9.259, 10507.579, 427.045, 52793.550 25/05/13,20:15:32,14,09,1, 12.0,1,1, 9.259, 10507.576, 427.038, 52793.512 25/05/13,20:15:32,15,09,1, 12.0,1,1, 9.259, 10507.523, 427.036, 52793.501 25/05/13,20:15:32,16,09,1, 12.0,1,1, 9.259, 10507.500, 427.042, 52793.486 25/05/13,20:15:32,17,09,1, 12.0,1,1, 9.259, 10507.473, 427.021, 52793.487 25/05/13,20:15:32,18,09,1, 12.0,1,1, 9.259, 10507.437, 427.037, 52793.415 25/05/13,20:15:32,19,09,1, 12.0,1,1, 9.259, 10507.399, 427.030, 52793.505 25/05/13,20:15:33,00,09,1, 11.9,1,1, 9.259, 10507.392, 427.030, 52793.505 25/05/13,20:15:33,01,09,1, 11.9,1,1, 9.259, 10507.348, 427.021, 52793.464 25/05/13,20:15:33,02,09,1, 11.9,1,1, 9.259, 10507.301, 427.001, 52793.419 25/05/13,20:15:33,03,09,1, 11.9,1,1, 9.259, 10507.293, 427.020, 52793.434 25/05/13,20:15:33,04,09,1, 11.9,1,1, 9.259, 10507.261, 426.991, 52793.447 25/05/13,20:15:33,05,09,1, 11.9,1,1, 9.259, 10507.233, 426.998, 52793.383 25/05/13,20:15:33,06,09,1, 11.9,1,1, 9.259, 10507.205, 426.993, 52793.430 25/05/13,20:15:33,07,09,1, 11.9,1,1, 9.259, 10507.204, 426.982, 52793.429 25/05/13,20:15:33,08,09,1, 11.9,1,1, 9.259, 10507.167, 426.992, 52793.479 25/05/13,20:15:33,09,09,1, 11.9,1,1, 9.259, 10507.110, 426.993, 52793.426 25/05/13,20:15:33,10,09,1, 11.9,1,1, 9.259, 10507.102, 426.985, 52793.426 25/05/13,20:15:33,11,09,1, 11.9,1,1, 9.259, 10507.082, 426.957, 52793.470 25/05/13,20:15:33,12,09,1, 11.9,1,1, 9.259, 10507.050, 426.966, 52793.431 25/05/13,20:15:33,13,09,1, 11.9,1,1, 9.259, 10507.027, 426.968, 52793.425 25/05/13,20:15:33,14,09,1, 11.9,1,1, 9.259, 10507.011, 426.969, 52793.491 25/05/13,20:15:33,15,09,1, 11.9,1,1, 9.259, 10506.969, 426.981, 52793.462 25/05/13,20:15:33,16,09,1, 11.9,1,1, 9.259, 10506.924, 426.952, 52793.443 25/05/13,20:15:33,17,09,1, 11.9,1,1, 9.259, 10506.896, 426.945, 52793.469 25/05/13,20:15:33,18,09,1, 11.9,1,1, 9.259, 10506.853, 426.949, 52793.380 25/05/13,20:15:33,19,09,1, 11.9,1,1, 9.259, 10506.844, 426.935, 52793.373 25/05/13,20:15:34,00,09,1, 11.9,1,1, 9.258, 10506.841, 426.935, 52793.373 25/05/13,20:15:34,01,09,1, 11.9,1,1, 9.258, 10506.812, 426.940, 52793.404 25/05/13,20:15:34,02,09,1, 11.9,1,1, 9.258, 10506.760, 426.932, 52793.355 25/05/13,20:15:34,03,09,1, 11.9,1,1, 9.258, 10506.768, 426.944, 52793.327 25/05/13,20:15:34,04,09,1, 11.9,1,1, 9.258, 10506.757, 426.927, 52793.371 25/05/13,20:15:34,05,09,1, 11.9,1,1, 9.258, 10506.714, 426.918, 52793.376 25/05/13,20:15:34,06,09,1, 11.9,1,1, 9.258, 10506.687, 426.925, 52793.346 25/05/13,20:15:34,07,09,1, 11.9,1,1, 9.258, 10506.678, 426.912, 52793.347 25/05/13,20:15:34,08,09,1, 11.9,1,1, 9.258, 10506.655, 426.893, 52793.396 25/05/13,20:15:34,09,09,1, 11.9,1,1, 9.258, 10506.628, 426.905, 52793.415 25/05/13,20:15:34,10,09,1, 11.9,1,1, 9.258, 10506.582, 426.891, 52793.463 25/05/13,20:15:34,11,09,1, 11.9,1,1, 9.258, 10506.572, 426.911, 52793.431 25/05/13,20:15:34,12,09,1, 11.9,1,1, 9.258, 10506.562, 426.884, 52793.366 25/05/13,20:15:34,13,09,1, 11.9,1,1, 9.258, 10506.518, 426.885, 52793.447 25/05/13,20:15:34,14,09,1, 11.9,1,1, 9.258, 10506.497, 426.879, 52793.411 25/05/13,20:15:34,15,09,1, 11.9,1,1, 9.258, 10506.492, 426.870, 52793.337 25/05/13,20:15:34,16,09,1, 11.9,1,1, 9.258, 10506.459, 426.875, 52793.400 25/05/13,20:15:34,17,09,1, 11.9,1,1, 9.258, 10506.420, 426.876, 52793.361 25/05/13,20:15:34,18,09,1, 11.9,1,1, 9.258, 10506.405, 426.859, 52793.408 25/05/13,20:15:34,19,09,1, 11.9,1,1, 9.258, 10506.391, 426.860, 52793.426 25/05/13,20:15:35,00,10,1, 11.9,1,1, 9.261, 10506.390, 426.860, 52793.426 25/05/13,20:15:35,01,10,1, 11.9,1,1, 9.261, 10506.327, 426.864, 52793.381 25/05/13,20:15:35,02,10,1, 11.9,1,1, 9.261, 10506.326, 426.832, 52793.337 25/05/13,20:15:35,03,10,1, 11.9,1,1, 9.261, 10506.278, 426.839, 52793.366 25/05/13,20:15:35,04,10,1, 11.9,1,1, 9.261, 10506.250, 426.838, 52793.386 25/05/13,20:15:35,05,10,1, 11.9,1,1, 9.261, 10506.262, 426.827, 52793.296 25/05/13,20:15:35,06,10,1, 11.9,1,1, 9.261, 10506.195, 426.833, 52793.296 25/05/13,20:15:35,07,10,1, 11.9,1,1, 9.261, 10506.201, 426.859, 52793.359 25/05/13,20:15:35,08,10,1, 11.9,1,1, 9.261, 10506.134, 426.854, 52793.386 25/05/13,20:15:35,09,10,1, 11.9,1,1, 9.261, 10506.136, 426.862, 52793.368 25/05/13,20:15:35,10,10,1, 11.9,1,1, 9.261, 10506.108, 426.835, 52793.321 25/05/13,20:15:35,11,10,1, 11.9,1,1, 9.261, 10506.106, 426.847, 52793.345 25/05/13,20:15:35,12,10,1, 11.9,1,1, 9.261, 10506.062, 426.818, 52793.355 25/05/13,20:15:35,13,10,1, 11.9,1,1, 9.261, 10506.037, 426.809, 52793.217 25/05/13,20:15:35,14,10,1, 11.9,1,1, 9.261, 10505.988, 426.819, 52793.311 25/05/13,20:15:35,15,10,1, 11.9,1,1, 9.261, 10505.967, 426.828, 52793.339 25/05/13,20:15:35,16,10,1, 11.9,1,1, 9.261, 10505.953, 426.819, 52793.293 25/05/13,20:15:35,17,10,1, 11.9,1,1, 9.261, 10505.947, 426.799, 52793.245 25/05/13,20:15:35,18,10,1, 11.9,1,1, 9.261, 10505.905, 426.812, 52793.294 25/05/13,20:15:35,19,10,1, 11.9,1,1, 9.261, 10505.864, 426.790, 52793.266 25/05/13,20:15:36,00,09,1, 11.9,1,1, 9.262, 10505.856, 426.790, 52793.266 25/05/13,20:15:36,01,09,1, 11.9,1,1, 9.262, 10505.812, 426.807, 52793.253 25/05/13,20:15:36,02,09,1, 11.9,1,1, 9.262, 10505.802, 426.791, 52793.269 25/05/13,20:15:36,03,09,1, 11.9,1,1, 9.262, 10505.768, 426.785, 52793.247 25/05/13,20:15:36,04,09,1, 11.9,1,1, 9.262, 10505.710, 426.783, 52793.245 25/05/13,20:15:36,05,09,1, 11.9,1,1, 9.262, 10505.695, 426.802, 52793.328 25/05/13,20:15:36,06,09,1, 11.9,1,1, 9.262, 10505.672, 426.778, 52793.248 25/05/13,20:15:36,07,09,1, 11.9,1,1, 9.262, 10505.636, 426.789, 52793.281 25/05/13,20:15:36,08,09,1, 11.9,1,1, 9.262, 10505.641, 426.781, 52793.164 25/05/13,20:15:36,09,09,1, 11.9,1,1, 9.262, 10505.588, 426.775, 52793.241 25/05/13,20:15:36,10,09,1, 11.9,1,1, 9.262, 10505.568, 426.774, 52793.231 25/05/13,20:15:36,11,09,1, 11.9,1,1, 9.262, 10505.545, 426.751, 52793.151 25/05/13,20:15:36,12,09,1, 11.9,1,1, 9.262, 10505.508, 426.758, 52793.216 25/05/13,20:15:36,13,09,1, 11.9,1,1, 9.262, 10505.512, 426.739, 52793.174 25/05/13,20:15:36,14,09,1, 11.9,1,1, 9.262, 10505.475, 426.749, 52793.188 25/05/13,20:15:36,15,09,1, 11.9,1,1, 9.262, 10505.440, 426.741, 52793.162 25/05/13,20:15:36,16,09,1, 11.9,1,1, 9.262, 10505.423, 426.738, 52793.192 25/05/13,20:15:36,17,09,1, 11.9,1,1, 9.262, 10505.388, 426.743, 52793.126 25/05/13,20:15:36,18,09,1, 11.9,1,1, 9.262, 10505.339, 426.741, 52793.173 25/05/13,20:15:36,19,09,1, 11.9,1,1, 9.262, 10505.323, 426.702, 52793.136 25/05/13,20:15:37,00,09,1, 11.9,1,1, 9.261, 10505.322, 426.702, 52793.136 25/05/13,20:15:37,01,09,1, 11.9,1,1, 9.261, 10505.263, 426.711, 52793.164 25/05/13,20:15:37,02,09,1, 11.9,1,1, 9.261, 10505.245, 426.716, 52793.133 25/05/13,20:15:37,03,09,1, 11.9,1,1, 9.261, 10505.212, 426.713, 52793.150 25/05/13,20:15:37,04,09,1, 11.9,1,1, 9.261, 10505.164, 426.694, 52793.163 25/05/13,20:15:37,05,09,1, 11.9,1,1, 9.261, 10505.148, 426.693, 52793.193 25/05/13,20:15:37,06,09,1, 11.9,1,1, 9.261, 10505.115, 426.676, 52793.154 25/05/13,20:15:37,07,09,1, 11.9,1,1, 9.261, 10505.082, 426.665, 52793.156 25/05/13,20:15:37,08,09,1, 11.9,1,1, 9.261, 10505.065, 426.670, 52793.125 25/05/13,20:15:37,09,09,1, 11.9,1,1, 9.261, 10505.020, 426.657, 52793.062 25/05/13,20:15:37,10,09,1, 11.9,1,1, 9.261, 10505.009, 426.660, 52793.116 25/05/13,20:15:37,11,09,1, 11.9,1,1, 9.261, 10504.985, 426.640, 52793.150 25/05/13,20:15:37,12,09,1, 11.9,1,1, 9.261, 10504.931, 426.630, 52793.052 25/05/13,20:15:37,13,09,1, 11.9,1,1, 9.261, 10504.919, 426.654, 52793.077 25/05/13,20:15:37,14,09,1, 11.9,1,1, 9.261, 10504.866, 426.618, 52793.075 25/05/13,20:15:37,15,09,1, 11.9,1,1, 9.261, 10504.855, 426.644, 52793.073 25/05/13,20:15:37,16,09,1, 11.9,1,1, 9.261, 10504.828, 426.619, 52793.013 25/05/13,20:15:37,17,09,1, 11.9,1,1, 9.261, 10504.778, 426.600, 52793.071 25/05/13,20:15:37,18,09,1, 11.9,1,1, 9.261, 10504.736, 426.607, 52793.037 25/05/13,20:15:37,19,09,1, 11.9,1,1, 9.261, 10504.712, 426.579, 52793.050 25/05/13,20:15:38,00,09,1, 11.9,1,1, 9.261, 10504.705, 426.579, 52793.050 25/05/13,20:15:38,01,09,1, 11.9,1,1, 9.261, 10504.667, 426.572, 52793.052 25/05/13,20:15:38,02,09,1, 11.9,1,1, 9.261, 10504.628, 426.574, 52793.061 25/05/13,20:15:38,03,09,1, 11.9,1,1, 9.261, 10504.596, 426.563, 52793.034 25/05/13,20:15:38,04,09,1, 11.9,1,1, 9.261, 10504.568, 426.554, 52793.055 25/05/13,20:15:38,05,09,1, 11.9,1,1, 9.261, 10504.544, 426.532, 52792.997 25/05/13,20:15:38,06,09,1, 11.9,1,1, 9.261, 10504.494, 426.521, 52793.007 25/05/13,20:15:38,07,09,1, 11.9,1,1, 9.261, 10504.474, 426.513, 52793.035 25/05/13,20:15:38,08,09,1, 11.9,1,1, 9.261, 10504.445, 426.504, 52793.000 25/05/13,20:15:38,09,09,1, 11.9,1,1, 9.261, 10504.430, 426.489, 52792.931 25/05/13,20:15:38,10,09,1, 11.9,1,1, 9.261, 10504.370, 426.468, 52792.970 25/05/13,20:15:38,11,09,1, 11.9,1,1, 9.261, 10504.363, 426.452, 52792.940 25/05/13,20:15:38,12,09,1, 11.9,1,1, 9.261, 10504.308, 426.454, 52793.015 25/05/13,20:15:38,13,09,1, 11.9,1,1, 9.261, 10504.295, 426.426, 52792.953 25/05/13,20:15:38,14,09,1, 11.9,1,1, 9.261, 10504.269, 426.428, 52793.005 25/05/13,20:15:38,15,09,1, 11.9,1,1, 9.261, 10504.212, 426.439, 52792.964 25/05/13,20:15:38,16,09,1, 11.9,1,1, 9.261, 10504.178, 426.416, 52792.975 25/05/13,20:15:38,17,09,1, 11.9,1,1, 9.261, 10504.179, 426.410, 52792.960 25/05/13,20:15:38,18,09,1, 11.9,1,1, 9.261, 10504.150, 426.404, 52792.979 25/05/13,20:15:38,19,09,1, 11.9,1,1, 9.261, 10504.097, 426.396, 52792.943 25/05/13,20:15:39,00,09,1, 11.9,1,1, 9.255, 10504.096, 426.396, 52792.943 25/05/13,20:15:39,01,09,1, 11.9,1,1, 9.255, 10504.055, 426.369, 52792.961 25/05/13,20:15:39,02,09,1, 11.9,1,1, 9.255, 10504.010, 426.355, 52792.878 25/05/13,20:15:39,03,09,1, 11.9,1,1, 9.255, 10503.969, 426.348, 52792.962 25/05/13,20:15:39,04,09,1, 11.9,1,1, 9.255, 10503.980, 426.344, 52792.931 25/05/13,20:15:39,05,09,1, 11.9,1,1, 9.255, 10503.928, 426.334, 52792.917 25/05/13,20:15:39,06,09,1, 11.9,1,1, 9.255, 10503.899, 426.312, 52792.902 25/05/13,20:15:39,07,09,1, 11.9,1,1, 9.255, 10503.864, 426.329, 52792.928 25/05/13,20:15:39,08,09,1, 11.9,1,1, 9.255, 10503.828, 426.325, 52792.901 25/05/13,20:15:39,09,09,1, 11.9,1,1, 9.255, 10503.834, 426.284, 52792.920 25/05/13,20:15:39,10,09,1, 11.9,1,1, 9.255, 10503.792, 426.302, 52792.964 25/05/13,20:15:39,11,09,1, 11.9,1,1, 9.255, 10503.743, 426.281, 52792.909 25/05/13,20:15:39,12,09,1, 11.9,1,1, 9.255, 10503.750, 426.269, 52792.909 25/05/13,20:15:39,13,09,1, 11.9,1,1, 9.255, 10503.710, 426.242, 52792.896 25/05/13,20:15:39,14,09,1, 11.9,1,1, 9.255, 10503.677, 426.269, 52792.906 25/05/13,20:15:39,15,09,1, 11.9,1,1, 9.255, 10503.646, 426.259, 52792.851 25/05/13,20:15:39,16,09,1, 11.9,1,1, 9.255, 10503.595, 426.239, 52792.889 25/05/13,20:15:39,17,09,1, 11.9,1,1, 9.255, 10503.605, 426.225, 52792.862 25/05/13,20:15:39,18,09,1, 11.9,1,1, 9.255, 10503.544, 426.209, 52792.856 25/05/13,20:15:39,19,09,1, 11.9,1,1, 9.255, 10503.546, 426.206, 52792.920 25/05/13,20:15:40,00,08,1, 11.9,1,1, 9.260, 10503.545, 426.206, 52792.920 25/05/13,20:15:40,01,08,1, 11.9,1,1, 9.260, 10503.471, 426.184, 52792.915 25/05/13,20:15:40,02,08,1, 11.9,1,1, 9.260, 10503.462, 426.165, 52792.890 25/05/13,20:15:40,03,08,1, 11.9,1,1, 9.260, 10503.430, 426.129, 52792.771 25/05/13,20:15:40,04,08,1, 11.9,1,1, 9.260, 10503.393, 426.147, 52792.886 25/05/13,20:15:40,05,08,1, 11.9,1,1, 9.260, 10503.382, 426.154, 52792.800 25/05/13,20:15:40,06,08,1, 11.9,1,1, 9.260, 10503.340, 426.152, 52792.856 25/05/13,20:15:40,07,08,1, 11.9,1,1, 9.260, 10503.332, 426.124, 52792.768 25/05/13,20:15:40,08,08,1, 11.9,1,1, 9.260, 10503.325, 426.106, 52792.796 25/05/13,20:15:40,09,08,1, 11.9,1,1, 9.260, 10503.272, 426.110, 52792.798 25/05/13,20:15:40,10,08,1, 11.9,1,1, 9.260, 10503.257, 426.118, 52792.863 25/05/13,20:15:40,11,08,1, 11.9,1,1, 9.260, 10503.240, 426.096, 52792.782 25/05/13,20:15:40,12,08,1, 11.9,1,1, 9.260, 10503.207, 426.097, 52792.874 25/05/13,20:15:40,13,08,1, 11.9,1,1, 9.260, 10503.197, 426.071, 52792.814 25/05/13,20:15:40,14,08,1, 11.9,1,1, 9.260, 10503.180, 426.091, 52792.795 25/05/13,20:15:40,15,08,1, 11.9,1,1, 9.260, 10503.168, 426.070, 52792.783 25/05/13,20:15:40,16,08,1, 11.9,1,1, 9.260, 10503.129, 426.074, 52792.778 25/05/13,20:15:40,17,08,1, 11.9,1,1, 9.260, 10503.121, 426.066, 52792.828 25/05/13,20:15:40,18,08,1, 11.9,1,1, 9.260, 10503.116, 426.058, 52792.818 25/05/13,20:15:40,19,08,1, 11.9,1,1, 9.260, 10503.031, 426.044, 52792.839 25/05/13,20:15:41,00,08,1, 11.9,1,1, 9.257, 10503.027, 426.044, 52792.839 25/05/13,20:15:41,01,08,1, 11.9,1,1, 9.257, 10503.037, 426.022, 52792.720 25/05/13,20:15:41,02,08,1, 11.9,1,1, 9.257, 10502.997, 426.030, 52792.813 25/05/13,20:15:41,03,08,1, 11.9,1,1, 9.257, 10502.964, 426.025, 52792.825 25/05/13,20:15:41,04,08,1, 11.9,1,1, 9.257, 10502.954, 426.033, 52792.793 25/05/13,20:15:41,05,08,1, 11.9,1,1, 9.257, 10502.925, 425.986, 52792.801 25/05/13,20:15:41,06,08,1, 11.9,1,1, 9.257, 10502.922, 426.002, 52792.769 25/05/13,20:15:41,07,08,1, 11.9,1,1, 9.257, 10502.861, 425.984, 52792.711 25/05/13,20:15:41,08,08,1, 11.9,1,1, 9.257, 10502.854, 425.964, 52792.752 25/05/13,20:15:41,09,08,1, 11.9,1,1, 9.257, 10502.815, 425.982, 52792.790 25/05/13,20:15:41,10,08,1, 11.9,1,1, 9.257, 10502.832, 425.976, 52792.713 25/05/13,20:15:41,11,08,1, 11.9,1,1, 9.257, 10502.771, 425.968, 52792.811 25/05/13,20:15:41,12,08,1, 11.9,1,1, 9.257, 10502.731, 425.972, 52792.747 25/05/13,20:15:41,13,08,1, 11.9,1,1, 9.257, 10502.736, 425.954, 52792.759 25/05/13,20:15:41,14,08,1, 11.9,1,1, 9.257, 10502.691, 425.945, 52792.769 25/05/13,20:15:41,15,08,1, 11.9,1,1, 9.257, 10502.649, 425.935, 52792.692 25/05/13,20:15:41,16,08,1, 11.9,1,1, 9.257, 10502.644, 425.923, 52792.741 25/05/13,20:15:41,17,08,1, 11.9,1,1, 9.257, 10502.624, 425.908, 52792.735 25/05/13,20:15:41,18,08,1, 11.9,1,1, 9.257, 10502.593, 425.912, 52792.698 25/05/13,20:15:41,19,08,1, 11.9,1,1, 9.257, 10502.573, 425.895, 52792.736 25/05/13,20:15:42,00,09,1, 11.9,1,1, 9.257, 10502.568, 425.895, 52792.736 25/05/13,20:15:42,01,09,1, 11.9,1,1, 9.257, 10502.544, 425.880, 52792.681 25/05/13,20:15:42,02,09,1, 11.9,1,1, 9.257, 10502.478, 425.863, 52792.750 25/05/13,20:15:42,03,09,1, 11.9,1,1, 9.257, 10502.463, 425.865, 52792.773 25/05/13,20:15:42,04,09,1, 11.9,1,1, 9.257, 10502.462, 425.850, 52792.768 25/05/13,20:15:42,05,09,1, 11.9,1,1, 9.257, 10502.425, 425.841, 52792.782 25/05/13,20:15:42,06,09,1, 11.9,1,1, 9.257, 10502.420, 425.824, 52792.754 25/05/13,20:15:42,07,09,1, 11.9,1,1, 9.257, 10502.360, 425.797, 52792.694 25/05/13,20:15:42,08,09,1, 11.9,1,1, 9.257, 10502.336, 425.792, 52792.716 25/05/13,20:15:42,09,09,1, 11.9,1,1, 9.257, 10502.310, 425.792, 52792.662 25/05/13,20:15:42,10,09,1, 11.9,1,1, 9.257, 10502.272, 425.787, 52792.671 25/05/13,20:15:42,11,09,1, 11.9,1,1, 9.257, 10502.266, 425.764, 52792.725 25/05/13,20:15:42,12,09,1, 11.9,1,1, 9.257, 10502.240, 425.783, 52792.681 25/05/13,20:15:42,13,09,1, 11.9,1,1, 9.257, 10502.200, 425.746, 52792.706 25/05/13,20:15:42,14,09,1, 11.9,1,1, 9.257, 10502.185, 425.734, 52792.645 25/05/13,20:15:42,15,09,1, 11.9,1,1, 9.257, 10502.126, 425.726, 52792.594 25/05/13,20:15:42,16,09,1, 11.9,1,1, 9.257, 10502.121, 425.704, 52792.594 25/05/13,20:15:42,17,09,1, 11.9,1,1, 9.257, 10502.102, 425.719, 52792.579 25/05/13,20:15:42,18,09,1, 11.9,1,1, 9.257, 10502.074, 425.696, 52792.645 25/05/13,20:15:42,19,09,1, 11.9,1,1, 9.257, 10502.034, 425.700, 52792.653 25/05/13,20:15:43,00,09,1, 11.9,1,1, 9.260, 10502.026, 425.700, 52792.653 25/05/13,20:15:43,01,09,1, 11.9,1,1, 9.260, 10501.965, 425.678, 52792.631 25/05/13,20:15:43,02,09,1, 11.9,1,1, 9.260, 10501.955, 425.657, 52792.590 25/05/13,20:15:43,03,09,1, 11.9,1,1, 9.260, 10501.915, 425.648, 52792.625 25/05/13,20:15:43,04,09,1, 11.9,1,1, 9.260, 10501.893, 425.635, 52792.626 25/05/13,20:15:43,05,09,1, 11.9,1,1, 9.260, 10501.871, 425.651, 52792.623 25/05/13,20:15:43,06,09,1, 11.9,1,1, 9.260, 10501.817, 425.620, 52792.609 25/05/13,20:15:43,07,09,1, 11.9,1,1, 9.260, 10501.778, 425.607, 52792.620 25/05/13,20:15:43,08,09,1, 11.9,1,1, 9.260, 10501.759, 425.617, 52792.546 25/05/13,20:15:43,09,09,1, 11.9,1,1, 9.260, 10501.738, 425.574, 52792.548 25/05/13,20:15:43,10,09,1, 11.9,1,1, 9.260, 10501.708, 425.575, 52792.583 25/05/13,20:15:43,11,09,1, 11.9,1,1, 9.260, 10501.667, 425.540, 52792.542 25/05/13,20:15:43,12,09,1, 11.9,1,1, 9.260, 10501.664, 425.550, 52792.552 25/05/13,20:15:43,13,09,1, 11.9,1,1, 9.260, 10501.627, 425.534, 52792.578 25/05/13,20:15:43,14,09,1, 11.9,1,1, 9.260, 10501.572, 425.510, 52792.545 25/05/13,20:15:43,15,09,1, 11.9,1,1, 9.260, 10501.558, 425.505, 52792.494 25/05/13,20:15:43,16,09,1, 11.9,1,1, 9.260, 10501.512, 425.496, 52792.454 25/05/13,20:15:43,17,09,1, 11.9,1,1, 9.260, 10501.479, 425.482, 52792.602 25/05/13,20:15:43,18,09,1, 11.9,1,1, 9.260, 10501.487, 425.472, 52792.500 25/05/13,20:15:43,19,09,1, 11.9,1,1, 9.260, 10501.426, 425.461, 52792.521 25/05/13,20:15:44,00,08,1, 12.0,1,1, 9.258, 10501.425, 425.461, 52792.521 25/05/13,20:15:44,01,08,1, 12.0,1,1, 9.258, 10501.377, 425.428, 52792.485 25/05/13,20:15:44,02,08,1, 12.0,1,1, 9.258, 10501.324, 425.424, 52792.512 25/05/13,20:15:44,03,08,1, 12.0,1,1, 9.258, 10501.307, 425.418, 52792.456 25/05/13,20:15:44,04,08,1, 12.0,1,1, 9.258, 10501.274, 425.400, 52792.457 25/05/13,20:15:44,05,08,1, 12.0,1,1, 9.258, 10501.224, 425.380, 52792.518 25/05/13,20:15:44,06,08,1, 12.0,1,1, 9.258, 10501.230, 425.383, 52792.439 25/05/13,20:15:44,07,08,1, 12.0,1,1, 9.258, 10501.169, 425.369, 52792.506 25/05/13,20:15:44,08,08,1, 12.0,1,1, 9.258, 10501.149, 425.355, 52792.465 25/05/13,20:15:44,09,08,1, 12.0,1,1, 9.258, 10501.130, 425.340, 52792.461 25/05/13,20:15:44,10,08,1, 12.0,1,1, 9.258, 10501.085, 425.331, 52792.465 25/05/13,20:15:44,11,08,1, 12.0,1,1, 9.258, 10501.051, 425.293, 52792.438 25/05/13,20:15:44,12,08,1, 12.0,1,1, 9.258, 10501.018, 425.299, 52792.419 25/05/13,20:15:44,13,08,1, 12.0,1,1, 9.258, 10500.990, 425.289, 52792.362 25/05/13,20:15:44,14,08,1, 12.0,1,1, 9.258, 10500.953, 425.255, 52792.443 25/05/13,20:15:44,15,08,1, 12.0,1,1, 9.258, 10500.924, 425.266, 52792.382 25/05/13,20:15:44,16,08,1, 12.0,1,1, 9.258, 10500.894, 425.245, 52792.403 25/05/13,20:15:44,17,08,1, 12.0,1,1, 9.258, 10500.879, 425.227, 52792.429 25/05/13,20:15:44,18,08,1, 12.0,1,1, 9.258, 10500.828, 425.197, 52792.356 25/05/13,20:15:44,19,08,1, 12.0,1,1, 9.258, 10500.821, 425.182, 52792.350 25/05/13,20:15:45,00,09,1, 11.9,1,1, 9.257, 10500.816, 425.182, 52792.350 25/05/13,20:15:45,01,09,1, 11.9,1,1, 9.257, 10500.766, 425.181, 52792.446 25/05/13,20:15:45,02,09,1, 11.9,1,1, 9.257, 10500.753, 425.149, 52792.364 25/05/13,20:15:45,03,09,1, 11.9,1,1, 9.257, 10500.726, 425.119, 52792.361 25/05/13,20:15:45,04,09,1, 11.9,1,1, 9.257, 10500.656, 425.140, 52792.376 25/05/13,20:15:45,05,09,1, 11.9,1,1, 9.257, 10500.664, 425.119, 52792.381 25/05/13,20:15:45,06,09,1, 11.9,1,1, 9.257, 10500.605, 425.090, 52792.376 25/05/13,20:15:45,07,09,1, 11.9,1,1, 9.257, 10500.576, 425.083, 52792.366 25/05/13,20:15:45,08,09,1, 11.9,1,1, 9.257, 10500.563, 425.067, 52792.317 25/05/13,20:15:45,09,09,1, 11.9,1,1, 9.257, 10500.528, 425.052, 52792.328 25/05/13,20:15:45,10,09,1, 11.9,1,1, 9.257, 10500.506, 425.070, 52792.356 25/05/13,20:15:45,11,09,1, 11.9,1,1, 9.257, 10500.506, 425.050, 52792.315 25/05/13,20:15:45,12,09,1, 11.9,1,1, 9.257, 10500.469, 425.003, 52792.290 25/05/13,20:15:45,13,09,1, 11.9,1,1, 9.257, 10500.433, 425.016, 52792.326 25/05/13,20:15:45,14,09,1, 11.9,1,1, 9.257, 10500.391, 425.012, 52792.316 25/05/13,20:15:45,15,09,1, 11.9,1,1, 9.257, 10500.368, 424.987, 52792.243 25/05/13,20:15:45,16,09,1, 11.9,1,1, 9.257, 10500.347, 424.980, 52792.322 25/05/13,20:15:45,17,09,1, 11.9,1,1, 9.257, 10500.324, 424.960, 52792.323 25/05/13,20:15:45,18,09,1, 11.9,1,1, 9.257, 10500.307, 424.950, 52792.240 25/05/13,20:15:45,19,09,1, 11.9,1,1, 9.257, 10500.270, 424.940, 52792.365 25/05/13,20:15:46,00,09,1, 12.0,1,1, 9.257, 10500.265, 424.940, 52792.365 25/05/13,20:15:46,01,09,1, 12.0,1,1, 9.257, 10500.220, 424.909, 52792.346 25/05/13,20:15:46,02,09,1, 12.0,1,1, 9.257, 10500.183, 424.904, 52792.240 25/05/13,20:15:46,03,09,1, 12.0,1,1, 9.257, 10500.155, 424.869, 52792.320 25/05/13,20:15:46,04,09,1, 12.0,1,1, 9.257, 10500.118, 424.877, 52792.322 25/05/13,20:15:46,05,09,1, 12.0,1,1, 9.257, 10500.130, 424.879, 52792.330 25/05/13,20:15:46,06,09,1, 12.0,1,1, 9.257, 10500.093, 424.832, 52792.308 25/05/13,20:15:46,07,09,1, 12.0,1,1, 9.257, 10500.051, 424.843, 52792.284 25/05/13,20:15:46,08,09,1, 12.0,1,1, 9.257, 10500.032, 424.813, 52792.305 25/05/13,20:15:46,09,09,1, 12.0,1,1, 9.257, 10499.998, 424.784, 52792.200 25/05/13,20:15:46,10,09,1, 12.0,1,1, 9.257, 10499.977, 424.758, 52792.242 25/05/13,20:15:46,11,09,1, 12.0,1,1, 9.257, 10499.980, 424.775, 52792.164 25/05/13,20:15:46,12,09,1, 12.0,1,1, 9.257, 10499.935, 424.747, 52792.160 25/05/13,20:15:46,13,09,1, 12.0,1,1, 9.257, 10499.903, 424.738, 52792.167 25/05/13,20:15:46,14,09,1, 12.0,1,1, 9.257, 10499.890, 424.720, 52792.182 25/05/13,20:15:46,15,09,1, 12.0,1,1, 9.257, 10499.884, 424.693, 52792.201 25/05/13,20:15:46,16,09,1, 12.0,1,1, 9.257, 10499.843, 424.691, 52792.277 25/05/13,20:15:46,17,09,1, 12.0,1,1, 9.257, 10499.826, 424.654, 52792.222 25/05/13,20:15:46,18,09,1, 12.0,1,1, 9.257, 10499.794, 424.644, 52792.250 25/05/13,20:15:46,19,09,1, 12.0,1,1, 9.257, 10499.779, 424.659, 52792.164 25/05/13,20:15:47,00,09,1, 11.9,1,1, 9.257, 10499.773, 424.659, 52792.164 25/05/13,20:15:47,01,09,1, 11.9,1,1, 9.257, 10499.705, 424.619, 52792.221 25/05/13,20:15:47,02,09,1, 11.9,1,1, 9.257, 10499.689, 424.606, 52792.147 25/05/13,20:15:47,03,09,1, 11.9,1,1, 9.257, 10499.656, 424.596, 52792.164 25/05/13,20:15:47,04,09,1, 11.9,1,1, 9.257, 10499.620, 424.568, 52792.217 25/05/13,20:15:47,05,09,1, 11.9,1,1, 9.257, 10499.649, 424.571, 52792.240 25/05/13,20:15:47,06,09,1, 11.9,1,1, 9.257, 10499.587, 424.539, 52792.161 25/05/13,20:15:47,07,09,1, 11.9,1,1, 9.257, 10499.563, 424.536, 52792.175 25/05/13,20:15:47,08,09,1, 11.9,1,1, 9.257, 10499.537, 424.522, 52792.193 25/05/13,20:15:47,09,09,1, 11.9,1,1, 9.257, 10499.524, 424.498, 52792.161 25/05/13,20:15:47,10,09,1, 11.9,1,1, 9.257, 10499.497, 424.457, 52792.092 25/05/13,20:15:47,11,09,1, 11.9,1,1, 9.257, 10499.491, 424.458, 52792.159 25/05/13,20:15:47,12,09,1, 11.9,1,1, 9.257, 10499.468, 424.439, 52792.076 25/05/13,20:15:47,13,09,1, 11.9,1,1, 9.257, 10499.435, 424.435, 52792.171 25/05/13,20:15:47,14,09,1, 11.9,1,1, 9.257, 10499.416, 424.398, 52792.143 25/05/13,20:15:47,15,09,1, 11.9,1,1, 9.257, 10499.390, 424.396, 52792.146 25/05/13,20:15:47,16,09,1, 11.9,1,1, 9.257, 10499.353, 424.391, 52792.129 25/05/13,20:15:47,17,09,1, 11.9,1,1, 9.257, 10499.348, 424.365, 52792.104 25/05/13,20:15:47,18,09,1, 11.9,1,1, 9.257, 10499.329, 424.353, 52792.112 25/05/13,20:15:47,19,09,1, 11.9,1,1, 9.257, 10499.298, 424.330, 52792.044 25/05/13,20:15:48,00,08,1, 11.9,1,1, 9.259, 10499.297, 424.330, 52792.044 25/05/13,20:15:48,01,08,1, 11.9,1,1, 9.259, 10499.264, 424.295, 52792.098 25/05/13,20:15:48,02,08,1, 11.9,1,1, 9.259, 10499.215, 424.285, 52792.058 25/05/13,20:15:48,03,08,1, 11.9,1,1, 9.259, 10499.204, 424.275, 52792.038 25/05/13,20:15:48,04,08,1, 11.9,1,1, 9.259, 10499.178, 424.266, 52792.103 25/05/13,20:15:48,05,08,1, 11.9,1,1, 9.259, 10499.140, 424.248, 52792.077 25/05/13,20:15:48,06,08,1, 11.9,1,1, 9.259, 10499.134, 424.222, 52792.025 25/05/13,20:15:48,07,08,1, 11.9,1,1, 9.259, 10499.122, 424.233, 52792.075 25/05/13,20:15:48,08,08,1, 11.9,1,1, 9.259, 10499.074, 424.181, 52791.977 25/05/13,20:15:48,09,08,1, 11.9,1,1, 9.259, 10499.042, 424.201, 52791.966 25/05/13,20:15:48,10,08,1, 11.9,1,1, 9.259, 10499.036, 424.190, 52791.993 25/05/13,20:15:48,11,08,1, 11.9,1,1, 9.259, 10498.998, 424.179, 52791.982 25/05/13,20:15:48,12,08,1, 11.9,1,1, 9.259, 10498.993, 424.151, 52791.980 25/05/13,20:15:48,13,08,1, 11.9,1,1, 9.259, 10498.956, 424.146, 52791.987 25/05/13,20:15:48,14,08,1, 11.9,1,1, 9.259, 10498.921, 424.141, 52791.970 25/05/13,20:15:48,15,08,1, 11.9,1,1, 9.259, 10498.895, 424.108, 52792.056 25/05/13,20:15:48,16,08,1, 11.9,1,1, 9.259, 10498.885, 424.124, 52792.041 25/05/13,20:15:48,17,08,1, 11.9,1,1, 9.259, 10498.869, 424.099, 52791.969 25/05/13,20:15:48,18,08,1, 11.9,1,1, 9.259, 10498.833, 424.101, 52792.043 25/05/13,20:15:48,19,08,1, 11.9,1,1, 9.259, 10498.801, 424.077, 52792.052 25/05/13,20:15:49,00,09,1, 11.9,1,1, 9.258, 10498.797, 424.077, 52792.052 25/05/13,20:15:49,01,09,1, 11.9,1,1, 9.258, 10498.737, 424.052, 52791.974 25/05/13,20:15:49,02,09,1, 11.9,1,1, 9.258, 10498.727, 424.039, 52791.989 25/05/13,20:15:49,03,09,1, 11.9,1,1, 9.258, 10498.696, 424.026, 52792.023 25/05/13,20:15:49,04,09,1, 11.9,1,1, 9.258, 10498.684, 424.003, 52791.949 25/05/13,20:15:49,05,09,1, 11.9,1,1, 9.258, 10498.643, 424.005, 52791.995 25/05/13,20:15:49,06,09,1, 11.9,1,1, 9.258, 10498.624, 423.987, 52791.934 25/05/13,20:15:49,07,09,1, 11.9,1,1, 9.258, 10498.584, 423.999, 52791.932 25/05/13,20:15:49,08,09,1, 11.9,1,1, 9.258, 10498.552, 423.977, 52791.940 25/05/13,20:15:49,09,09,1, 11.9,1,1, 9.258, 10498.520, 423.961, 52791.954 25/05/13,20:15:49,10,09,1, 11.9,1,1, 9.258, 10498.523, 423.934, 52791.909 25/05/13,20:15:49,11,09,1, 11.9,1,1, 9.258, 10498.499, 423.957, 52791.944 25/05/13,20:15:49,12,09,1, 11.9,1,1, 9.258, 10498.467, 423.927, 52791.909 25/05/13,20:15:49,13,09,1, 11.9,1,1, 9.258, 10498.446, 423.903, 52791.951 25/05/13,20:15:49,14,09,1, 11.9,1,1, 9.258, 10498.392, 423.896, 52791.906 25/05/13,20:15:49,15,09,1, 11.9,1,1, 9.258, 10498.374, 423.865, 52791.891 25/05/13,20:15:49,16,09,1, 11.9,1,1, 9.258, 10498.373, 423.851, 52791.947 25/05/13,20:15:49,17,09,1, 11.9,1,1, 9.258, 10498.353, 423.856, 52791.922 25/05/13,20:15:49,18,09,1, 11.9,1,1, 9.258, 10498.329, 423.858, 52791.868 25/05/13,20:15:49,19,09,1, 11.9,1,1, 9.258, 10498.294, 423.836, 52791.959 25/05/13,20:15:50,00,09,1, 11.9,1,1, 9.259, 10498.288, 423.836, 52791.959 25/05/13,20:15:50,01,09,1, 11.9,1,1, 9.259, 10498.240, 423.807, 52791.821 25/05/13,20:15:50,02,09,1, 11.9,1,1, 9.259, 10498.227, 423.793, 52791.789 25/05/13,20:15:50,03,09,1, 11.9,1,1, 9.259, 10498.208, 423.773, 52791.818 25/05/13,20:15:50,04,09,1, 11.9,1,1, 9.259, 10498.185, 423.762, 52791.859 25/05/13,20:15:50,05,09,1, 11.9,1,1, 9.259, 10498.178, 423.760, 52791.826 25/05/13,20:15:50,06,09,1, 11.9,1,1, 9.259, 10498.105, 423.736, 52791.858 25/05/13,20:15:50,07,09,1, 11.9,1,1, 9.259, 10498.090, 423.735, 52791.829 25/05/13,20:15:50,08,09,1, 11.9,1,1, 9.259, 10498.061, 423.724, 52791.769 25/05/13,20:15:50,09,09,1, 11.9,1,1, 9.259, 10498.050, 423.702, 52791.847 25/05/13,20:15:50,10,09,1, 11.9,1,1, 9.259, 10498.022, 423.695, 52791.781 25/05/13,20:15:50,11,09,1, 11.9,1,1, 9.259, 10498.010, 423.672, 52791.820 25/05/13,20:15:50,12,09,1, 11.9,1,1, 9.259, 10497.985, 423.661, 52791.861 25/05/13,20:15:50,13,09,1, 11.9,1,1, 9.259, 10497.966, 423.654, 52791.806 25/05/13,20:15:50,14,09,1, 11.9,1,1, 9.259, 10497.948, 423.647, 52791.788 25/05/13,20:15:50,15,09,1, 11.9,1,1, 9.259, 10497.929, 423.637, 52791.747 25/05/13,20:15:50,16,09,1, 11.9,1,1, 9.259, 10497.898, 423.610, 52791.732 25/05/13,20:15:50,17,09,1, 11.9,1,1, 9.259, 10497.899, 423.594, 52791.770 25/05/13,20:15:50,18,09,1, 11.9,1,1, 9.259, 10497.827, 423.598, 52791.839 25/05/13,20:15:50,19,09,1, 11.9,1,1, 9.259, 10497.835, 423.576, 52791.738 25/05/13,20:15:51,00,09,1, 11.9,1,1, 9.260, 10497.829, 423.576, 52791.738 25/05/13,20:15:51,01,09,1, 11.9,1,1, 9.260, 10497.778, 423.558, 52791.777 25/05/13,20:15:51,02,09,1, 11.9,1,1, 9.260, 10497.733, 423.513, 52791.719 25/05/13,20:15:51,03,09,1, 11.9,1,1, 9.260, 10497.692, 423.537, 52791.741 25/05/13,20:15:51,04,09,1, 11.9,1,1, 9.260, 10497.689, 423.513, 52791.723 25/05/13,20:15:51,05,09,1, 11.9,1,1, 9.260, 10497.689, 423.494, 52791.745 25/05/13,20:15:51,06,09,1, 11.9,1,1, 9.260, 10497.641, 423.498, 52791.706 25/05/13,20:15:51,07,09,1, 11.9,1,1, 9.260, 10497.603, 423.490, 52791.746 25/05/13,20:15:51,08,09,1, 11.9,1,1, 9.260, 10497.621, 423.473, 52791.740 25/05/13,20:15:51,09,09,1, 11.9,1,1, 9.260, 10497.561, 423.453, 52791.761 25/05/13,20:15:51,10,09,1, 11.9,1,1, 9.260, 10497.551, 423.439, 52791.744 25/05/13,20:15:51,11,09,1, 11.9,1,1, 9.260, 10497.517, 423.405, 52791.763 25/05/13,20:15:51,12,09,1, 11.9,1,1, 9.260, 10497.522, 423.418, 52791.693 25/05/13,20:15:51,13,09,1, 11.9,1,1, 9.260, 10497.486, 423.373, 52791.654 25/05/13,20:15:51,14,09,1, 11.9,1,1, 9.260, 10497.465, 423.383, 52791.608 25/05/13,20:15:51,15,09,1, 11.9,1,1, 9.260, 10497.411, 423.367, 52791.784 25/05/13,20:15:51,16,09,1, 11.9,1,1, 9.260, 10497.412, 423.346, 52791.763 25/05/13,20:15:51,17,09,1, 11.9,1,1, 9.260, 10497.391, 423.340, 52791.734 25/05/13,20:15:51,18,09,1, 11.9,1,1, 9.260, 10497.377, 423.343, 52791.682 25/05/13,20:15:51,19,09,1, 11.9,1,1, 9.260, 10497.358, 423.306, 52791.716 25/05/13,20:15:52,00,09,1, 12.0,1,1, 9.257, 10497.353, 423.306, 52791.716 25/05/13,20:15:52,01,09,1, 12.0,1,1, 9.257, 10497.298, 423.287, 52791.622 25/05/13,20:15:52,02,09,1, 12.0,1,1, 9.257, 10497.290, 423.272, 52791.612 25/05/13,20:15:52,03,09,1, 12.0,1,1, 9.257, 10497.247, 423.282, 52791.688 25/05/13,20:15:52,04,09,1, 12.0,1,1, 9.257, 10497.210, 423.246, 52791.674 25/05/13,20:15:52,05,09,1, 12.0,1,1, 9.257, 10497.198, 423.243, 52791.682 25/05/13,20:15:52,06,09,1, 12.0,1,1, 9.257, 10497.189, 423.198, 52791.652 25/05/13,20:15:52,07,09,1, 12.0,1,1, 9.257, 10497.147, 423.203, 52791.609 25/05/13,20:15:52,08,09,1, 12.0,1,1, 9.257, 10497.105, 423.165, 52791.602 25/05/13,20:15:52,09,09,1, 12.0,1,1, 9.257, 10497.080, 423.135, 52791.637 25/05/13,20:15:52,10,09,1, 12.0,1,1, 9.257, 10497.064, 423.146, 52791.595 25/05/13,20:15:52,11,09,1, 12.0,1,1, 9.257, 10497.039, 423.128, 52791.574 25/05/13,20:15:52,12,09,1, 12.0,1,1, 9.257, 10497.027, 423.088, 52791.560 25/05/13,20:15:52,13,09,1, 12.0,1,1, 9.257, 10497.008, 423.077, 52791.618 25/05/13,20:15:52,14,09,1, 12.0,1,1, 9.257, 10496.974, 423.066, 52791.616 25/05/13,20:15:52,15,09,1, 12.0,1,1, 9.257, 10496.950, 423.047, 52791.628 25/05/13,20:15:52,16,09,1, 12.0,1,1, 9.257, 10496.917, 423.023, 52791.568 25/05/13,20:15:52,17,09,1, 12.0,1,1, 9.257, 10496.903, 422.999, 52791.597 25/05/13,20:15:52,18,09,1, 12.0,1,1, 9.257, 10496.883, 422.989, 52791.564 25/05/13,20:15:52,19,09,1, 12.0,1,1, 9.257, 10496.842, 422.980, 52791.617 25/05/13,20:15:53,00,09,1, 11.9,1,1, 9.256, 10496.836, 422.980, 52791.617 25/05/13,20:15:53,01,09,1, 11.9,1,1, 9.256, 10496.800, 422.915, 52791.541 25/05/13,20:15:53,02,09,1, 11.9,1,1, 9.256, 10496.769, 422.892, 52791.524 25/05/13,20:15:53,03,09,1, 11.9,1,1, 9.256, 10496.758, 422.884, 52791.510 25/05/13,20:15:53,04,09,1, 11.9,1,1, 9.256, 10496.725, 422.867, 52791.454 25/05/13,20:15:53,05,09,1, 11.9,1,1, 9.256, 10496.692, 422.826, 52791.434 25/05/13,20:15:53,06,09,1, 11.9,1,1, 9.256, 10496.645, 422.833, 52791.484 25/05/13,20:15:53,07,09,1, 11.9,1,1, 9.256, 10496.648, 422.801, 52791.513 25/05/13,20:15:53,08,09,1, 11.9,1,1, 9.256, 10496.613, 422.764, 52791.416 25/05/13,20:15:53,09,09,1, 11.9,1,1, 9.256, 10496.592, 422.763, 52791.491 25/05/13,20:15:53,10,09,1, 11.9,1,1, 9.256, 10496.560, 422.753, 52791.511 25/05/13,20:15:53,11,09,1, 11.9,1,1, 9.256, 10496.489, 422.748, 52791.563 25/05/13,20:15:53,12,09,1, 11.9,1,1, 9.256, 10496.518, 422.722, 52791.461 25/05/13,20:15:53,13,09,1, 11.9,1,1, 9.256, 10496.486, 422.714, 52791.424 25/05/13,20:15:53,14,09,1, 11.9,1,1, 9.256, 10496.455, 422.691, 52791.504 25/05/13,20:15:53,15,09,1, 11.9,1,1, 9.256, 10496.419, 422.668, 52791.472 25/05/13,20:15:53,16,09,1, 11.9,1,1, 9.256, 10496.386, 422.645, 52791.465 25/05/13,20:15:53,17,09,1, 11.9,1,1, 9.256, 10496.362, 422.641, 52791.439 25/05/13,20:15:53,18,09,1, 11.9,1,1, 9.256, 10496.338, 422.595, 52791.381 25/05/13,20:15:53,19,09,1, 11.9,1,1, 9.256, 10496.316, 422.588, 52791.351 25/05/13,20:15:54,00,09,1, 12.0,1,1, 9.255, 10496.310, 422.588, 52791.351 25/05/13,20:15:54,01,09,1, 12.0,1,1, 9.255, 10496.233, 422.552, 52791.402 25/05/13,20:15:54,02,09,1, 12.0,1,1, 9.255, 10496.226, 422.556, 52791.386 25/05/13,20:15:54,03,09,1, 12.0,1,1, 9.255, 10496.184, 422.538, 52791.357 25/05/13,20:15:54,04,09,1, 12.0,1,1, 9.255, 10496.169, 422.508, 52791.412 25/05/13,20:15:54,05,09,1, 12.0,1,1, 9.255, 10496.139, 422.493, 52791.363 25/05/13,20:15:54,06,09,1, 12.0,1,1, 9.255, 10496.108, 422.481, 52791.345 25/05/13,20:15:54,07,09,1, 12.0,1,1, 9.255, 10496.083, 422.466, 52791.302 25/05/13,20:15:54,08,09,1, 12.0,1,1, 9.255, 10496.043, 422.460, 52791.310 25/05/13,20:15:54,09,09,1, 12.0,1,1, 9.255, 10496.031, 422.468, 52791.309 25/05/13,20:15:54,10,09,1, 12.0,1,1, 9.255, 10496.005, 422.440, 52791.298 25/05/13,20:15:54,11,09,1, 12.0,1,1, 9.255, 10495.986, 422.424, 52791.377 25/05/13,20:15:54,12,09,1, 12.0,1,1, 9.255, 10495.942, 422.396, 52791.309 25/05/13,20:15:54,13,09,1, 12.0,1,1, 9.255, 10495.958, 422.385, 52791.326 25/05/13,20:15:54,14,09,1, 12.0,1,1, 9.255, 10495.929, 422.363, 52791.318 25/05/13,20:15:54,15,09,1, 12.0,1,1, 9.255, 10495.871, 422.348, 52791.366 25/05/13,20:15:54,16,09,1, 12.0,1,1, 9.255, 10495.846, 422.331, 52791.304 25/05/13,20:15:54,17,09,1, 12.0,1,1, 9.255, 10495.812, 422.332, 52791.331 25/05/13,20:15:54,18,09,1, 12.0,1,1, 9.255, 10495.820, 422.287, 52791.315 25/05/13,20:15:54,19,09,1, 12.0,1,1, 9.255, 10495.767, 422.312, 52791.311 25/05/13,20:15:55,00,09,1, 11.8,1,1, 9.255, 10495.759, 422.312, 52791.311 25/05/13,20:15:55,01,09,1, 11.8,1,1, 9.255, 10495.713, 422.252, 52791.375 25/05/13,20:15:55,02,09,1, 11.8,1,1, 9.255, 10495.712, 422.244, 52791.268 25/05/13,20:15:55,03,09,1, 11.8,1,1, 9.255, 10495.673, 422.248, 52791.336 25/05/13,20:15:55,04,09,1, 11.8,1,1, 9.255, 10495.629, 422.220, 52791.285 25/05/13,20:15:55,05,09,1, 11.8,1,1, 9.255, 10495.599, 422.221, 52791.229 25/05/13,20:15:55,06,09,1, 11.8,1,1, 9.255, 10495.602, 422.178, 52791.349 25/05/13,20:15:55,07,09,1, 11.8,1,1, 9.255, 10495.554, 422.205, 52791.328 25/05/13,20:15:55,08,09,1, 11.8,1,1, 9.255, 10495.534, 422.174, 52791.235 25/05/13,20:15:55,09,09,1, 11.8,1,1, 9.255, 10495.475, 422.171, 52791.385 25/05/13,20:15:55,10,09,1, 11.8,1,1, 9.255, 10495.450, 422.149, 52791.309 25/05/13,20:15:55,11,09,1, 11.8,1,1, 9.255, 10495.468, 422.113, 52791.211 25/05/13,20:15:55,12,09,1, 11.8,1,1, 9.255, 10495.415, 422.125, 52791.289 25/05/13,20:15:55,13,09,1, 11.8,1,1, 9.255, 10495.390, 422.081, 52791.295 25/05/13,20:15:55,14,09,1, 11.8,1,1, 9.255, 10495.410, 422.096, 52791.277 25/05/13,20:15:55,15,09,1, 11.8,1,1, 9.255, 10495.368, 422.063, 52791.226 25/05/13,20:15:55,16,09,1, 11.8,1,1, 9.255, 10495.342, 422.077, 52791.269 25/05/13,20:15:55,17,09,1, 11.8,1,1, 9.255, 10495.311, 422.045, 52791.286 25/05/13,20:15:55,18,09,1, 11.8,1,1, 9.255, 10495.286, 422.046, 52791.285 25/05/13,20:15:55,19,09,1, 11.8,1,1, 9.255, 10495.248, 422.004, 52791.170 25/05/13,20:15:56,00,09,1, 11.9,1,1, 9.255, 10495.242, 422.004, 52791.170 25/05/13,20:15:56,01,09,1, 11.9,1,1, 9.255, 10495.213, 422.006, 52791.242 25/05/13,20:15:56,02,09,1, 11.9,1,1, 9.255, 10495.205, 421.985, 52791.284 25/05/13,20:15:56,03,09,1, 11.9,1,1, 9.255, 10495.164, 421.978, 52791.163 25/05/13,20:15:56,04,09,1, 11.9,1,1, 9.255, 10495.149, 421.953, 52791.260 25/05/13,20:15:56,05,09,1, 11.9,1,1, 9.255, 10495.113, 421.928, 52791.171 25/05/13,20:15:56,06,09,1, 11.9,1,1, 9.255, 10495.108, 421.931, 52791.230 25/05/13,20:15:56,07,09,1, 11.9,1,1, 9.255, 10495.059, 421.893, 52791.225 25/05/13,20:15:56,08,09,1, 11.9,1,1, 9.255, 10495.030, 421.877, 52791.224 25/05/13,20:15:56,09,09,1, 11.9,1,1, 9.255, 10495.015, 421.879, 52791.150 25/05/13,20:15:56,10,09,1, 11.9,1,1, 9.255, 10494.976, 421.872, 52791.148 25/05/13,20:15:56,11,09,1, 11.9,1,1, 9.255, 10494.964, 421.853, 52791.217 25/05/13,20:15:56,12,09,1, 11.9,1,1, 9.255, 10494.946, 421.835, 52791.158 25/05/13,20:15:56,13,09,1, 11.9,1,1, 9.255, 10494.906, 421.815, 52791.220 25/05/13,20:15:56,14,09,1, 11.9,1,1, 9.255, 10494.868, 421.815, 52791.201 25/05/13,20:15:56,15,09,1, 11.9,1,1, 9.255, 10494.859, 421.772, 52791.125 25/05/13,20:15:56,16,09,1, 11.9,1,1, 9.255, 10494.851, 421.788, 52791.172 25/05/13,20:15:56,17,09,1, 11.9,1,1, 9.255, 10494.819, 421.773, 52791.176 25/05/13,20:15:56,18,09,1, 11.9,1,1, 9.255, 10494.780, 421.736, 52791.096 25/05/13,20:15:56,19,09,1, 11.9,1,1, 9.255, 10494.791, 421.737, 52791.158 25/05/13,20:15:57,00,08,1, 11.9,1,1, 9.260, 10494.783, 421.737, 52791.158 25/05/13,20:15:57,01,08,1, 11.9,1,1, 9.260, 10494.708, 421.722, 52791.144 25/05/13,20:15:57,02,08,1, 11.9,1,1, 9.260, 10494.704, 421.698, 52791.271 25/05/13,20:15:57,03,08,1, 11.9,1,1, 9.260, 10494.682, 421.701, 52791.281 25/05/13,20:15:57,04,08,1, 11.9,1,1, 9.260, 10494.674, 421.680, 52791.308 25/05/13,20:15:57,05,08,1, 11.9,1,1, 9.260, 10494.655, 421.647, 52791.232 25/05/13,20:15:57,06,08,1, 11.9,1,1, 9.260, 10494.572, 421.650, 52791.294 25/05/13,20:15:57,07,08,1, 11.9,1,1, 9.260, 10494.580, 421.641, 52791.202 25/05/13,20:15:57,08,08,1, 11.9,1,1, 9.260, 10494.548, 421.632, 52791.267 25/05/13,20:15:57,09,08,1, 11.9,1,1, 9.260, 10494.519, 421.599, 52791.221 25/05/13,20:15:57,10,08,1, 11.9,1,1, 9.260, 10494.522, 421.586, 52791.186 25/05/13,20:15:57,11,08,1, 11.9,1,1, 9.260, 10494.512, 421.562, 52791.190 25/05/13,20:15:57,12,08,1, 11.9,1,1, 9.260, 10494.438, 421.549, 52791.176 25/05/13,20:15:57,13,08,1, 11.9,1,1, 9.260, 10494.438, 421.542, 52791.300 25/05/13,20:15:57,14,08,1, 11.9,1,1, 9.260, 10494.397, 421.537, 52791.187 25/05/13,20:15:57,15,08,1, 11.9,1,1, 9.260, 10494.405, 421.527, 52791.202 25/05/13,20:15:57,16,08,1, 11.9,1,1, 9.260, 10494.349, 421.497, 52791.224 25/05/13,20:15:57,17,08,1, 11.9,1,1, 9.260, 10494.325, 421.482, 52791.207 25/05/13,20:15:57,18,08,1, 11.9,1,1, 9.260, 10494.316, 421.465, 52791.272 25/05/13,20:15:57,19,08,1, 11.9,1,1, 9.260, 10494.288, 421.459, 52791.211 25/05/13,20:15:58,00,08,1, 12.0,1,1, 9.257, 10494.282, 421.459, 52791.211 25/05/13,20:15:58,01,08,1, 12.0,1,1, 9.257, 10494.236, 421.405, 52791.197 25/05/13,20:15:58,02,08,1, 12.0,1,1, 9.257, 10494.226, 421.380, 52791.195 25/05/13,20:15:58,03,08,1, 12.0,1,1, 9.257, 10494.197, 421.384, 52791.171 25/05/13,20:15:58,04,08,1, 12.0,1,1, 9.257, 10494.201, 421.364, 52791.184 25/05/13,20:15:58,05,08,1, 12.0,1,1, 9.257, 10494.141, 421.366, 52791.268 25/05/13,20:15:58,06,08,1, 12.0,1,1, 9.257, 10494.146, 421.318, 52791.117 25/05/13,20:15:58,07,08,1, 12.0,1,1, 9.257, 10494.094, 421.329, 52791.239 25/05/13,20:15:58,08,08,1, 12.0,1,1, 9.257, 10494.076, 421.305, 52791.168 25/05/13,20:15:58,09,08,1, 12.0,1,1, 9.257, 10494.057, 421.282, 52791.195 25/05/13,20:15:58,10,08,1, 12.0,1,1, 9.257, 10494.060, 421.281, 52791.196 25/05/13,20:15:58,11,08,1, 12.0,1,1, 9.257, 10494.038, 421.235, 52791.180 25/05/13,20:15:58,12,08,1, 12.0,1,1, 9.257, 10494.013, 421.225, 52791.145 25/05/13,20:15:58,13,08,1, 12.0,1,1, 9.257, 10493.994, 421.205, 52791.157 25/05/13,20:15:58,14,08,1, 12.0,1,1, 9.257, 10493.982, 421.199, 52791.206 25/05/13,20:15:58,15,08,1, 12.0,1,1, 9.257, 10493.966, 421.199, 52791.185 25/05/13,20:15:58,16,08,1, 12.0,1,1, 9.257, 10493.938, 421.153, 52791.186 25/05/13,20:15:58,17,08,1, 12.0,1,1, 9.257, 10493.926, 421.142, 52791.141 25/05/13,20:15:58,18,08,1, 12.0,1,1, 9.257, 10493.874, 421.123, 52791.137 25/05/13,20:15:58,19,08,1, 12.0,1,1, 9.257, 10493.847, 421.116, 52791.164 25/05/13,20:15:59,00,08,1, 11.9,1,1, 9.256, 10493.840, 421.116, 52791.164 25/05/13,20:15:59,01,08,1, 11.9,1,1, 9.256, 10493.830, 421.082, 52791.180 25/05/13,20:15:59,02,08,1, 11.9,1,1, 9.256, 10493.822, 421.077, 52791.067 25/05/13,20:15:59,03,08,1, 11.9,1,1, 9.256, 10493.790, 421.057, 52791.094 25/05/13,20:15:59,04,08,1, 11.9,1,1, 9.256, 10493.789, 421.044, 52791.102 25/05/13,20:15:59,05,08,1, 11.9,1,1, 9.256, 10493.758, 421.014, 52791.109 25/05/13,20:15:59,06,08,1, 11.9,1,1, 9.256, 10493.759, 421.010, 52791.155 25/05/13,20:15:59,07,08,1, 11.9,1,1, 9.256, 10493.735, 420.994, 52791.136 25/05/13,20:15:59,08,08,1, 11.9,1,1, 9.256, 10493.723, 420.967, 52791.119 25/05/13,20:15:59,09,08,1, 11.9,1,1, 9.256, 10493.697, 420.949, 52791.144 25/05/13,20:15:59,10,08,1, 11.9,1,1, 9.256, 10493.688, 420.948, 52791.091 25/05/13,20:15:59,11,08,1, 11.9,1,1, 9.256, 10493.669, 420.914, 52791.107 25/05/13,20:15:59,12,08,1, 11.9,1,1, 9.256, 10493.647, 420.876, 52791.070 25/05/13,20:15:59,13,08,1, 11.9,1,1, 9.256, 10493.636, 420.864, 52791.041 25/05/13,20:15:59,14,08,1, 11.9,1,1, 9.256, 10493.616, 420.858, 52791.087 25/05/13,20:15:59,15,08,1, 11.9,1,1, 9.256, 10493.591, 420.823, 52791.003 25/05/13,20:15:59,16,08,1, 11.9,1,1, 9.256, 10493.571, 420.834, 52791.027 25/05/13,20:15:59,17,08,1, 11.9,1,1, 9.256, 10493.574, 420.798, 52791.044 25/05/13,20:15:59,18,08,1, 11.9,1,1, 9.256, 10493.550, 420.797, 52791.051 25/05/13,20:15:59,19,08,1, 11.9,1,1, 9.256, 10493.536, 420.778, 52791.069 25/05/13,20:16:00,00,08,1, 11.9,1,1, 9.251, 10493.531, 420.778, 52791.069 25/05/13,20:16:00,01,08,1, 11.9,1,1, 9.251, 10493.522, 420.712, 52790.996 25/05/13,20:16:00,02,08,1, 11.9,1,1, 9.251, 10493.482, 420.690, 52790.829 25/05/13,20:16:00,03,08,1, 11.9,1,1, 9.251, 10493.470, 420.651, 52790.811 25/05/13,20:16:00,04,08,1, 11.9,1,1, 9.251, 10493.462, 420.633, 52790.867 25/05/13,20:16:00,05,08,1, 11.9,1,1, 9.251, 10493.415, 420.648, 52790.926 25/05/13,20:16:00,06,08,1, 11.9,1,1, 9.251, 10493.431, 420.599, 52790.812 25/05/13,20:16:00,07,08,1, 11.9,1,1, 9.251, 10493.400, 420.595, 52790.797 25/05/13,20:16:00,08,08,1, 11.9,1,1, 9.251, 10493.384, 420.562, 52790.800 25/05/13,20:16:00,09,08,1, 11.9,1,1, 9.251, 10493.375, 420.576, 52790.876 25/05/13,20:16:00,10,08,1, 11.9,1,1, 9.251, 10493.336, 420.559, 52790.886 25/05/13,20:16:00,11,08,1, 11.9,1,1, 9.251, 10493.346, 420.531, 52790.846 25/05/13,20:16:00,12,08,1, 11.9,1,1, 9.251, 10493.310, 420.510, 52790.776 25/05/13,20:16:00,13,08,1, 11.9,1,1, 9.251, 10493.307, 420.485, 52790.832 25/05/13,20:16:00,14,08,1, 11.9,1,1, 9.251, 10493.293, 420.436, 52790.817 25/05/13,20:16:00,15,08,1, 11.9,1,1, 9.251, 10493.259, 420.441, 52790.805 25/05/13,20:16:00,16,08,1, 11.9,1,1, 9.251, 10493.258, 420.421, 52790.750 25/05/13,20:16:00,17,08,1, 11.9,1,1, 9.251, 10493.244, 420.405, 52790.812 25/05/13,20:16:00,18,08,1, 11.9,1,1, 9.251, 10493.238, 420.376, 52790.804 25/05/13,20:16:00,19,08,1, 11.9,1,1, 9.251, 10493.223, 420.353, 52790.792 25/05/13,20:16:01,00,08,1, 11.9,1,1, 9.253, 10493.222, 420.353, 52790.792 25/05/13,20:16:01,01,08,1, 11.9,1,1, 9.253, 10493.153, 420.315, 52790.787 25/05/13,20:16:01,02,08,1, 11.9,1,1, 9.253, 10493.151, 420.301, 52790.767 25/05/13,20:16:01,03,08,1, 11.9,1,1, 9.253, 10493.119, 420.295, 52790.761 25/05/13,20:16:01,04,08,1, 11.9,1,1, 9.253, 10493.144, 420.287, 52790.746 25/05/13,20:16:01,05,08,1, 11.9,1,1, 9.253, 10493.113, 420.269, 52790.774 25/05/13,20:16:01,06,08,1, 11.9,1,1, 9.253, 10493.105, 420.247, 52790.729 25/05/13,20:16:01,07,08,1, 11.9,1,1, 9.253, 10493.062, 420.208, 52790.671 25/05/13,20:16:01,08,08,1, 11.9,1,1, 9.253, 10493.061, 420.221, 52790.724 25/05/13,20:16:01,09,08,1, 11.9,1,1, 9.253, 10493.044, 420.201, 52790.767 25/05/13,20:16:01,10,08,1, 11.9,1,1, 9.253, 10493.014, 420.170, 52790.698 25/05/13,20:16:01,11,08,1, 11.9,1,1, 9.253, 10493.018, 420.145, 52790.667 25/05/13,20:16:01,12,08,1, 11.9,1,1, 9.253, 10492.999, 420.128, 52790.742 25/05/13,20:16:01,13,08,1, 11.9,1,1, 9.253, 10492.974, 420.097, 52790.642 25/05/13,20:16:01,14,08,1, 11.9,1,1, 9.253, 10492.968, 420.079, 52790.688 25/05/13,20:16:01,15,08,1, 11.9,1,1, 9.253, 10492.936, 420.066, 52790.682 25/05/13,20:16:01,16,08,1, 11.9,1,1, 9.253, 10492.915, 420.030, 52790.666 25/05/13,20:16:01,17,08,1, 11.9,1,1, 9.253, 10492.887, 420.022, 52790.684 25/05/13,20:16:01,18,08,1, 11.9,1,1, 9.253, 10492.906, 420.015, 52790.708 25/05/13,20:16:01,19,08,1, 11.9,1,1, 9.253, 10492.836, 420.027, 52790.661 25/05/13,20:16:02,00,08,1, 11.8,1,1, 9.257, 10492.830, 420.027, 52790.661 25/05/13,20:16:02,01,08,1, 11.8,1,1, 9.257, 10492.833, 419.967, 52790.740 25/05/13,20:16:02,02,08,1, 11.8,1,1, 9.257, 10492.805, 419.944, 52790.597 25/05/13,20:16:02,03,08,1, 11.8,1,1, 9.257, 10492.789, 419.950, 52790.627 25/05/13,20:16:02,04,08,1, 11.8,1,1, 9.257, 10492.752, 419.924, 52790.610 25/05/13,20:16:02,05,08,1, 11.8,1,1, 9.257, 10492.756, 419.900, 52790.598 25/05/13,20:16:02,06,08,1, 11.8,1,1, 9.257, 10492.732, 419.865, 52790.595 25/05/13,20:16:02,07,08,1, 11.8,1,1, 9.257, 10492.723, 419.875, 52790.636 25/05/13,20:16:02,08,08,1, 11.8,1,1, 9.257, 10492.698, 419.846, 52790.559 25/05/13,20:16:02,09,08,1, 11.8,1,1, 9.257, 10492.675, 419.829, 52790.667 25/05/13,20:16:02,10,08,1, 11.8,1,1, 9.257, 10492.658, 419.810, 52790.664 25/05/13,20:16:02,11,08,1, 11.8,1,1, 9.257, 10492.639, 419.782, 52790.638 25/05/13,20:16:02,12,08,1, 11.8,1,1, 9.257, 10492.632, 419.799, 52790.660 25/05/13,20:16:02,13,08,1, 11.8,1,1, 9.257, 10492.597, 419.766, 52790.559 25/05/13,20:16:02,14,08,1, 11.8,1,1, 9.257, 10492.578, 419.738, 52790.578 25/05/13,20:16:02,15,08,1, 11.8,1,1, 9.257, 10492.567, 419.741, 52790.589 25/05/13,20:16:02,16,08,1, 11.8,1,1, 9.257, 10492.568, 419.713, 52790.619 25/05/13,20:16:02,17,08,1, 11.8,1,1, 9.257, 10492.532, 419.695, 52790.525 25/05/13,20:16:02,18,08,1, 11.8,1,1, 9.257, 10492.514, 419.688, 52790.508 25/05/13,20:16:02,19,08,1, 11.8,1,1, 9.257, 10492.463, 419.667, 52790.545 25/05/13,20:16:03,00,08,1, 11.9,1,1, 9.255, 10492.455, 419.667, 52790.545 25/05/13,20:16:03,01,08,1, 11.9,1,1, 9.255, 10492.453, 419.642, 52790.553 25/05/13,20:16:03,02,08,1, 11.9,1,1, 9.255, 10492.450, 419.632, 52790.503 25/05/13,20:16:03,03,08,1, 11.9,1,1, 9.255, 10492.444, 419.580, 52790.470 25/05/13,20:16:03,04,08,1, 11.9,1,1, 9.255, 10492.414, 419.583, 52790.538 25/05/13,20:16:03,05,08,1, 11.9,1,1, 9.255, 10492.380, 419.592, 52790.599 25/05/13,20:16:03,06,08,1, 11.9,1,1, 9.255, 10492.363, 419.554, 52790.537 25/05/13,20:16:03,07,08,1, 11.9,1,1, 9.255, 10492.338, 419.545, 52790.593 25/05/13,20:16:03,08,08,1, 11.9,1,1, 9.255, 10492.349, 419.498, 52790.539 25/05/13,20:16:03,09,08,1, 11.9,1,1, 9.255, 10492.330, 419.467, 52790.503 25/05/13,20:16:03,10,08,1, 11.9,1,1, 9.255, 10492.283, 419.461, 52790.508 25/05/13,20:16:03,11,08,1, 11.9,1,1, 9.255, 10492.283, 419.455, 52790.460 25/05/13,20:16:03,12,08,1, 11.9,1,1, 9.255, 10492.281, 419.417, 52790.435 25/05/13,20:16:03,13,08,1, 11.9,1,1, 9.255, 10492.246, 419.427, 52790.492 25/05/13,20:16:03,14,08,1, 11.9,1,1, 9.255, 10492.233, 419.421, 52790.501 25/05/13,20:16:03,15,08,1, 11.9,1,1, 9.255, 10492.200, 419.393, 52790.469 25/05/13,20:16:03,16,08,1, 11.9,1,1, 9.255, 10492.194, 419.373, 52790.452 25/05/13,20:16:03,17,08,1, 11.9,1,1, 9.255, 10492.184, 419.361, 52790.431 25/05/13,20:16:03,18,08,1, 11.9,1,1, 9.255, 10492.177, 419.358, 52790.448 25/05/13,20:16:03,19,08,1, 11.9,1,1, 9.255, 10492.132, 419.320, 52790.418 25/05/13,20:16:04,00,08,1, 11.9,1,1, 9.256, 10492.129, 419.320, 52790.418 25/05/13,20:16:04,01,08,1, 11.9,1,1, 9.256, 10492.126, 419.321, 52790.498 25/05/13,20:16:04,02,08,1, 11.9,1,1, 9.256, 10492.127, 419.292, 52790.425 25/05/13,20:16:04,03,08,1, 11.9,1,1, 9.256, 10492.096, 419.264, 52790.452 25/05/13,20:16:04,04,08,1, 11.9,1,1, 9.256, 10492.110, 419.256, 52790.389 25/05/13,20:16:04,05,08,1, 11.9,1,1, 9.256, 10492.050, 419.255, 52790.566 25/05/13,20:16:04,06,08,1, 11.9,1,1, 9.256, 10492.113, 419.217, 52790.311 25/05/13,20:16:04,07,08,1, 11.9,1,1, 9.256, 10492.087, 419.206, 52790.350 25/05/13,20:16:04,08,08,1, 11.9,1,1, 9.256, 10492.051, 419.182, 52790.351 25/05/13,20:16:04,09,08,1, 11.9,1,1, 9.256, 10492.035, 419.151, 52790.393 25/05/13,20:16:04,10,08,1, 11.9,1,1, 9.256, 10492.015, 419.154, 52790.367 25/05/13,20:16:04,11,08,1, 11.9,1,1, 9.256, 10491.978, 419.127, 52790.168 25/05/13,20:16:04,12,08,1, 11.9,1,1, 9.256, 10491.969, 419.155, 52790.472 25/05/13,20:16:04,13,08,1, 11.9,1,1, 9.256, 10491.965, 419.108, 52790.430 25/05/13,20:16:04,14,08,1, 11.9,1,1, 9.256, 10491.945, 419.095, 52790.380 25/05/13,20:16:04,15,08,1, 11.9,1,1, 9.256, 10491.937, 419.061, 52790.345 25/05/13,20:16:04,16,08,1, 11.9,1,1, 9.256, 10491.941, 419.063, 52790.393 25/05/13,20:16:04,17,08,1, 11.9,1,1, 9.256, 10491.904, 419.042, 52790.300 25/05/13,20:16:04,18,08,1, 11.9,1,1, 9.256, 10491.906, 419.022, 52790.370 25/05/13,20:16:04,19,08,1, 11.9,1,1, 9.256, 10491.901, 419.007, 52790.316 25/05/13,20:16:05,00,08,1, 12.0,1,1, 9.253, 10491.896, 419.007, 52790.316 25/05/13,20:16:05,01,08,1, 12.0,1,1, 9.253, 10491.886, 418.988, 52790.323 25/05/13,20:16:05,02,08,1, 12.0,1,1, 9.253, 10491.871, 418.975, 52790.311 25/05/13,20:16:05,03,08,1, 12.0,1,1, 9.253, 10491.882, 418.957, 52790.321 25/05/13,20:16:05,04,08,1, 12.0,1,1, 9.253, 10491.869, 418.951, 52790.323 25/05/13,20:16:05,05,08,1, 12.0,1,1, 9.253, 10491.837, 418.913, 52790.282 25/05/13,20:16:05,06,08,1, 12.0,1,1, 9.253, 10491.817, 418.895, 52790.316 25/05/13,20:16:05,07,08,1, 12.0,1,1, 9.253, 10491.857, 418.898, 52790.292 25/05/13,20:16:05,08,08,1, 12.0,1,1, 9.253, 10491.831, 418.886, 52790.284 25/05/13,20:16:05,09,08,1, 12.0,1,1, 9.253, 10491.807, 418.864, 52790.283 25/05/13,20:16:05,10,08,1, 12.0,1,1, 9.253, 10491.784, 418.882, 52790.285 25/05/13,20:16:05,11,08,1, 12.0,1,1, 9.253, 10491.780, 418.833, 52790.361 25/05/13,20:16:05,12,08,1, 12.0,1,1, 9.253, 10491.766, 418.822, 52790.218 25/05/13,20:16:05,13,08,1, 12.0,1,1, 9.253, 10491.762, 418.799, 52790.203 25/05/13,20:16:05,14,08,1, 12.0,1,1, 9.253, 10491.766, 418.811, 52790.342 25/05/13,20:16:05,15,08,1, 12.0,1,1, 9.253, 10491.755, 418.766, 52790.355 25/05/13,20:16:05,16,08,1, 12.0,1,1, 9.253, 10491.741, 418.752, 52790.299 25/05/13,20:16:05,17,08,1, 12.0,1,1, 9.253, 10491.732, 418.751, 52790.273 25/05/13,20:16:05,18,08,1, 12.0,1,1, 9.253, 10491.736, 418.740, 52790.239 25/05/13,20:16:05,19,08,1, 12.0,1,1, 9.253, 10491.714, 418.725, 52790.258 25/05/13,20:16:06,00,09,1, 11.9,1,1, 9.253, 10491.712, 418.725, 52790.258 25/05/13,20:16:06,01,09,1, 11.9,1,1, 9.253, 10491.676, 418.644, 52790.228 25/05/13,20:16:06,02,09,1, 11.9,1,1, 9.253, 10491.666, 418.656, 52790.217 25/05/13,20:16:06,03,09,1, 11.9,1,1, 9.253, 10491.673, 418.669, 52790.213 25/05/13,20:16:06,04,09,1, 11.9,1,1, 9.253, 10491.686, 418.660, 52790.183 25/05/13,20:16:06,05,09,1, 11.9,1,1, 9.253, 10491.686, 418.622, 52790.165 25/05/13,20:16:06,06,09,1, 11.9,1,1, 9.253, 10491.655, 418.613, 52790.194 25/05/13,20:16:06,07,09,1, 11.9,1,1, 9.253, 10491.667, 418.585, 52790.140 25/05/13,20:16:06,08,09,1, 11.9,1,1, 9.253, 10491.627, 418.555, 52790.216 25/05/13,20:16:06,09,09,1, 11.9,1,1, 9.253, 10491.634, 418.554, 52790.219 25/05/13,20:16:06,10,09,1, 11.9,1,1, 9.253, 10491.613, 418.524, 52790.173 25/05/13,20:16:06,11,09,1, 11.9,1,1, 9.253, 10491.604, 418.512, 52790.214 25/05/13,20:16:06,12,09,1, 11.9,1,1, 9.253, 10491.618, 418.500, 52790.190 25/05/13,20:16:06,13,09,1, 11.9,1,1, 9.253, 10491.598, 418.486, 52790.198 25/05/13,20:16:06,14,09,1, 11.9,1,1, 9.253, 10491.564, 418.473, 52790.120 25/05/13,20:16:06,15,09,1, 11.9,1,1, 9.253, 10491.575, 418.458, 52790.099 25/05/13,20:16:06,16,09,1, 11.9,1,1, 9.253, 10491.554, 418.431, 52790.122 25/05/13,20:16:06,17,09,1, 11.9,1,1, 9.253, 10491.553, 418.405, 52790.139 25/05/13,20:16:06,18,09,1, 11.9,1,1, 9.253, 10491.543, 418.378, 52790.144 25/05/13,20:16:06,19,09,1, 11.9,1,1, 9.253, 10491.498, 418.392, 52790.161 25/05/13,20:16:07,00,09,1, 12.0,1,1, 9.253, 10491.495, 418.392, 52790.161 25/05/13,20:16:07,01,09,1, 12.0,1,1, 9.253, 10491.498, 418.324, 52790.161 25/05/13,20:16:07,02,09,1, 12.0,1,1, 9.253, 10491.462, 418.317, 52790.143 25/05/13,20:16:07,03,09,1, 12.0,1,1, 9.253, 10491.473, 418.288, 52790.098 25/05/13,20:16:07,04,09,1, 12.0,1,1, 9.253, 10491.496, 418.269, 52790.144 25/05/13,20:16:07,05,09,1, 12.0,1,1, 9.253, 10491.452, 418.278, 52790.136 25/05/13,20:16:07,06,09,1, 12.0,1,1, 9.253, 10491.430, 418.232, 52790.072 25/05/13,20:16:07,07,09,1, 12.0,1,1, 9.253, 10491.435, 418.214, 52790.022 25/05/13,20:16:07,08,09,1, 12.0,1,1, 9.253, 10491.426, 418.182, 52790.091 25/05/13,20:16:07,09,09,1, 12.0,1,1, 9.253, 10491.404, 418.155, 52790.096 25/05/13,20:16:07,10,09,1, 12.0,1,1, 9.253, 10491.370, 418.167, 52790.087 25/05/13,20:16:07,11,09,1, 12.0,1,1, 9.253, 10491.395, 418.100, 52790.103 25/05/13,20:16:07,12,09,1, 12.0,1,1, 9.253, 10491.374, 418.107, 52790.055 25/05/13,20:16:07,13,09,1, 12.0,1,1, 9.253, 10491.352, 418.095, 52790.087 25/05/13,20:16:07,14,09,1, 12.0,1,1, 9.253, 10491.332, 418.066, 52790.032 25/05/13,20:16:07,15,09,1, 12.0,1,1, 9.253, 10491.366, 418.066, 52790.012 25/05/13,20:16:07,16,09,1, 12.0,1,1, 9.253, 10491.320, 418.034, 52790.034 25/05/13,20:16:07,17,09,1, 12.0,1,1, 9.253, 10491.317, 418.017, 52790.014 25/05/13,20:16:07,18,09,1, 12.0,1,1, 9.253, 10491.316, 417.997, 52789.972 25/05/13,20:16:07,19,09,1, 12.0,1,1, 9.253, 10491.298, 417.970, 52790.038 25/05/13,20:16:08,00,09,1, 11.9,1,1, 9.255, 10491.295, 417.970, 52790.038 25/05/13,20:16:08,01,09,1, 11.9,1,1, 9.255, 10491.271, 417.923, 52790.000 25/05/13,20:16:08,02,09,1, 11.9,1,1, 9.255, 10491.236, 417.895, 52790.001 25/05/13,20:16:08,03,09,1, 11.9,1,1, 9.255, 10491.235, 417.901, 52789.941 25/05/13,20:16:08,04,09,1, 11.9,1,1, 9.255, 10491.227, 417.869, 52790.011 25/05/13,20:16:08,05,09,1, 11.9,1,1, 9.255, 10491.216, 417.853, 52789.927 25/05/13,20:16:08,06,09,1, 11.9,1,1, 9.255, 10491.179, 417.845, 52789.941 25/05/13,20:16:08,07,09,1, 11.9,1,1, 9.255, 10491.188, 417.796, 52789.936 25/05/13,20:16:08,08,09,1, 11.9,1,1, 9.255, 10491.136, 417.793, 52789.913 25/05/13,20:16:08,09,09,1, 11.9,1,1, 9.255, 10491.160, 417.784, 52789.968 25/05/13,20:16:08,10,09,1, 11.9,1,1, 9.255, 10491.150, 417.773, 52789.952 25/05/13,20:16:08,11,09,1, 11.9,1,1, 9.255, 10491.111, 417.756, 52789.901 25/05/13,20:16:08,12,09,1, 11.9,1,1, 9.255, 10491.148, 417.728, 52789.894 25/05/13,20:16:08,13,09,1, 11.9,1,1, 9.255, 10491.110, 417.708, 52789.937 25/05/13,20:16:08,14,09,1, 11.9,1,1, 9.255, 10491.107, 417.695, 52789.979 25/05/13,20:16:08,15,09,1, 11.9,1,1, 9.255, 10491.069, 417.680, 52789.908 25/05/13,20:16:08,16,09,1, 11.9,1,1, 9.255, 10491.053, 417.644, 52789.911 25/05/13,20:16:08,17,09,1, 11.9,1,1, 9.255, 10491.049, 417.664, 52789.875 25/05/13,20:16:08,18,09,1, 11.9,1,1, 9.255, 10491.038, 417.609, 52789.860 25/05/13,20:16:08,19,09,1, 11.9,1,1, 9.255, 10491.036, 417.610, 52789.862 25/05/13,20:16:09,00,09,1, 11.9,1,1, 9.257, 10491.028, 417.610, 52789.862 25/05/13,20:16:09,01,09,1, 11.9,1,1, 9.257, 10491.004, 417.564, 52789.832 25/05/13,20:16:09,02,09,1, 11.9,1,1, 9.257, 10490.963, 417.565, 52789.885 25/05/13,20:16:09,03,09,1, 11.9,1,1, 9.257, 10490.965, 417.557, 52789.857 25/05/13,20:16:09,04,09,1, 11.9,1,1, 9.257, 10490.951, 417.520, 52789.809 25/05/13,20:16:09,05,09,1, 11.9,1,1, 9.257, 10490.923, 417.494, 52789.878 25/05/13,20:16:09,06,09,1, 11.9,1,1, 9.257, 10490.915, 417.484, 52789.845 25/05/13,20:16:09,07,09,1, 11.9,1,1, 9.257, 10490.929, 417.476, 52789.824 25/05/13,20:16:09,08,09,1, 11.9,1,1, 9.257, 10490.899, 417.449, 52789.751 25/05/13,20:16:09,09,09,1, 11.9,1,1, 9.257, 10490.873, 417.422, 52789.873 25/05/13,20:16:09,10,09,1, 11.9,1,1, 9.257, 10490.879, 417.407, 52789.798 25/05/13,20:16:09,11,09,1, 11.9,1,1, 9.257, 10490.834, 417.406, 52789.803 25/05/13,20:16:09,12,09,1, 11.9,1,1, 9.257, 10490.843, 417.377, 52789.776 25/05/13,20:16:09,13,09,1, 11.9,1,1, 9.257, 10490.833, 417.351, 52789.797 25/05/13,20:16:09,14,09,1, 11.9,1,1, 9.257, 10490.820, 417.344, 52789.831 25/05/13,20:16:09,15,09,1, 11.9,1,1, 9.257, 10490.807, 417.321, 52789.744 25/05/13,20:16:09,16,09,1, 11.9,1,1, 9.257, 10490.781, 417.321, 52789.804 25/05/13,20:16:09,17,09,1, 11.9,1,1, 9.257, 10490.777, 417.279, 52789.763 25/05/13,20:16:09,18,09,1, 11.9,1,1, 9.257, 10490.759, 417.280, 52789.765 25/05/13,20:16:09,19,09,1, 11.9,1,1, 9.257, 10490.757, 417.229, 52789.778 25/05/13,20:16:10,00,08,1, 11.9,1,1, 9.251, 10490.752, 417.229, 52789.778 25/05/13,20:16:10,01,08,1, 11.9,1,1, 9.251, 10490.726, 417.209, 52789.723 25/05/13,20:16:10,02,08,1, 11.9,1,1, 9.251, 10490.712, 417.192, 52789.716 25/05/13,20:16:10,03,08,1, 11.9,1,1, 9.251, 10490.696, 417.156, 52789.766 25/05/13,20:16:10,04,08,1, 11.9,1,1, 9.251, 10490.682, 417.143, 52789.707 25/05/13,20:16:10,05,08,1, 11.9,1,1, 9.251, 10490.670, 417.129, 52789.642 25/05/13,20:16:10,06,08,1, 11.9,1,1, 9.251, 10490.683, 417.121, 52789.772 25/05/13,20:16:10,07,08,1, 11.9,1,1, 9.251, 10490.670, 417.107, 52789.693 25/05/13,20:16:10,08,08,1, 11.9,1,1, 9.251, 10490.647, 417.074, 52789.691 25/05/13,20:16:10,09,08,1, 11.9,1,1, 9.251, 10490.608, 417.050, 52789.710 25/05/13,20:16:10,10,08,1, 11.9,1,1, 9.251, 10490.629, 417.015, 52789.726 25/05/13,20:16:10,11,08,1, 11.9,1,1, 9.251, 10490.609, 417.006, 52789.719 25/05/13,20:16:10,12,08,1, 11.9,1,1, 9.251, 10490.582, 416.986, 52789.701 25/05/13,20:16:10,13,08,1, 11.9,1,1, 9.251, 10490.578, 416.950, 52789.699 25/05/13,20:16:10,14,08,1, 11.9,1,1, 9.251, 10490.568, 416.948, 52789.617 25/05/13,20:16:10,15,08,1, 11.9,1,1, 9.251, 10490.590, 416.928, 52789.639 25/05/13,20:16:10,16,08,1, 11.9,1,1, 9.251, 10490.565, 416.898, 52789.708 25/05/13,20:16:10,17,08,1, 11.9,1,1, 9.251, 10490.546, 416.884, 52789.658 25/05/13,20:16:10,18,08,1, 11.9,1,1, 9.251, 10490.518, 416.885, 52789.619 25/05/13,20:16:10,19,08,1, 11.9,1,1, 9.251, 10490.545, 416.880, 52789.682 25/05/13,20:16:11,00,08,1, 12.0,1,1, 9.255, 10490.544, 416.880, 52789.682 25/05/13,20:16:11,01,08,1, 12.0,1,1, 9.255, 10490.518, 416.815, 52789.605 25/05/13,20:16:11,02,08,1, 12.0,1,1, 9.255, 10490.514, 416.789, 52789.639 25/05/13,20:16:11,03,08,1, 12.0,1,1, 9.255, 10490.466, 416.778, 52789.645 25/05/13,20:16:11,04,08,1, 12.0,1,1, 9.255, 10490.492, 416.748, 52789.555 25/05/13,20:16:11,05,08,1, 12.0,1,1, 9.255, 10490.458, 416.739, 52789.573 25/05/13,20:16:11,06,08,1, 12.0,1,1, 9.255, 10490.443, 416.701, 52789.560 25/05/13,20:16:11,07,08,1, 12.0,1,1, 9.255, 10490.448, 416.690, 52789.501 25/05/13,20:16:11,08,08,1, 12.0,1,1, 9.255, 10490.448, 416.677, 52789.592 25/05/13,20:16:11,09,08,1, 12.0,1,1, 9.255, 10490.425, 416.658, 52789.562 25/05/13,20:16:11,10,08,1, 12.0,1,1, 9.255, 10490.424, 416.633, 52789.538 25/05/13,20:16:11,11,08,1, 12.0,1,1, 9.255, 10490.413, 416.613, 52789.584 25/05/13,20:16:11,12,08,1, 12.0,1,1, 9.255, 10490.418, 416.598, 52789.537 25/05/13,20:16:11,13,08,1, 12.0,1,1, 9.255, 10490.380, 416.547, 52789.539 25/05/13,20:16:11,14,08,1, 12.0,1,1, 9.255, 10490.374, 416.521, 52789.501 25/05/13,20:16:11,15,08,1, 12.0,1,1, 9.255, 10490.378, 416.517, 52789.489 25/05/13,20:16:11,16,08,1, 12.0,1,1, 9.255, 10490.367, 416.482, 52789.494 25/05/13,20:16:11,17,08,1, 12.0,1,1, 9.255, 10490.362, 416.435, 52789.438 25/05/13,20:16:11,18,08,1, 12.0,1,1, 9.255, 10490.355, 416.425, 52789.429 25/05/13,20:16:11,19,08,1, 12.0,1,1, 9.255, 10490.327, 416.389, 52789.460 25/05/13,20:16:12,00,08,1, 11.9,1,1, 9.253, 10490.327, 416.389, 52789.460 25/05/13,20:16:12,01,08,1, 11.9,1,1, 9.253, 10490.321, 416.377, 52789.481 25/05/13,20:16:12,02,08,1, 11.9,1,1, 9.253, 10490.319, 416.327, 52789.413 25/05/13,20:16:12,03,08,1, 11.9,1,1, 9.253, 10490.318, 416.314, 52789.467 25/05/13,20:16:12,04,08,1, 11.9,1,1, 9.253, 10490.286, 416.311, 52789.353 25/05/13,20:16:12,05,08,1, 11.9,1,1, 9.253, 10490.267, 416.271, 52789.367 25/05/13,20:16:12,06,08,1, 11.9,1,1, 9.253, 10490.283, 416.249, 52789.389 25/05/13,20:16:12,07,08,1, 11.9,1,1, 9.253, 10490.246, 416.243, 52789.391 25/05/13,20:16:12,08,08,1, 11.9,1,1, 9.253, 10490.231, 416.221, 52789.380 25/05/13,20:16:12,09,08,1, 11.9,1,1, 9.253, 10490.234, 416.199, 52789.419 25/05/13,20:16:12,10,08,1, 11.9,1,1, 9.253, 10490.232, 416.161, 52789.373 25/05/13,20:16:12,11,08,1, 11.9,1,1, 9.253, 10490.240, 416.155, 52789.348 25/05/13,20:16:12,12,08,1, 11.9,1,1, 9.253, 10490.211, 416.122, 52789.316 25/05/13,20:16:12,13,08,1, 11.9,1,1, 9.253, 10490.210, 416.085, 52789.274 25/05/13,20:16:12,14,08,1, 11.9,1,1, 9.253, 10490.193, 416.089, 52789.307 25/05/13,20:16:12,15,08,1, 11.9,1,1, 9.253, 10490.188, 416.040, 52789.239 25/05/13,20:16:12,16,08,1, 11.9,1,1, 9.253, 10490.188, 416.034, 52789.235 25/05/13,20:16:12,17,08,1, 11.9,1,1, 9.253, 10490.156, 416.007, 52789.287 25/05/13,20:16:12,18,08,1, 11.9,1,1, 9.253, 10490.162, 416.020, 52789.277 25/05/13,20:16:12,19,08,1, 11.9,1,1, 9.253, 10490.123, 415.978, 52789.207 25/05/13,20:16:13,00,07,1, 11.9,1,1, 9.253, 10490.118, 415.978, 52789.207 25/05/13,20:16:13,01,07,1, 11.9,1,1, 9.253, 10490.118, 415.952, 52789.279 25/05/13,20:16:13,02,07,1, 11.9,1,1, 9.253, 10490.113, 415.916, 52789.187 25/05/13,20:16:13,03,07,1, 11.9,1,1, 9.253, 10490.084, 415.882, 52789.302 25/05/13,20:16:13,04,07,1, 11.9,1,1, 9.253, 10490.080, 415.872, 52789.252 25/05/13,20:16:13,05,07,1, 11.9,1,1, 9.253, 10490.054, 415.875, 52789.340 25/05/13,20:16:13,06,07,1, 11.9,1,1, 9.253, 10490.048, 415.831, 52789.211 25/05/13,20:16:13,07,07,1, 11.9,1,1, 9.253, 10490.022, 415.811, 52789.264 25/05/13,20:16:13,08,07,1, 11.9,1,1, 9.253, 10490.002, 415.801, 52789.287 25/05/13,20:16:13,09,07,1, 11.9,1,1, 9.253, 10489.998, 415.780, 52789.241 25/05/13,20:16:13,10,07,1, 11.9,1,1, 9.253, 10489.987, 415.757, 52789.201 25/05/13,20:16:13,11,07,1, 11.9,1,1, 9.253, 10489.968, 415.728, 52789.197 25/05/13,20:16:13,12,07,1, 11.9,1,1, 9.253, 10489.965, 415.705, 52789.170 25/05/13,20:16:13,13,07,1, 11.9,1,1, 9.253, 10489.939, 415.692, 52789.166 25/05/13,20:16:13,14,07,1, 11.9,1,1, 9.253, 10489.911, 415.687, 52789.207 25/05/13,20:16:13,15,07,1, 11.9,1,1, 9.253, 10489.925, 415.641, 52789.139 25/05/13,20:16:13,16,07,1, 11.9,1,1, 9.253, 10489.904, 415.646, 52789.154 25/05/13,20:16:13,17,07,1, 11.9,1,1, 9.253, 10489.889, 415.607, 52789.155 25/05/13,20:16:13,18,07,1, 11.9,1,1, 9.253, 10489.880, 415.610, 52789.171 25/05/13,20:16:13,19,07,1, 11.9,1,1, 9.253, 10489.863, 415.602, 52789.113 25/05/13,20:16:14,00,08,1, 11.9,1,1, 9.253, 10489.860, 415.602, 52789.113 25/05/13,20:16:14,01,08,1, 11.9,1,1, 9.253, 10489.818, 415.546, 52789.168 25/05/13,20:16:14,02,08,1, 11.9,1,1, 9.253, 10489.792, 415.510, 52789.098 25/05/13,20:16:14,03,08,1, 11.9,1,1, 9.253, 10489.762, 415.499, 52789.137 25/05/13,20:16:14,04,08,1, 11.9,1,1, 9.253, 10489.767, 415.492, 52789.106 25/05/13,20:16:14,05,08,1, 11.9,1,1, 9.253, 10489.780, 415.469, 52789.077 25/05/13,20:16:14,06,08,1, 11.9,1,1, 9.253, 10489.727, 415.450, 52789.148 25/05/13,20:16:14,07,08,1, 11.9,1,1, 9.253, 10489.703, 415.417, 52789.116 25/05/13,20:16:14,08,08,1, 11.9,1,1, 9.253, 10489.696, 415.412, 52789.021 25/05/13,20:16:14,09,08,1, 11.9,1,1, 9.253, 10489.689, 415.410, 52789.073 25/05/13,20:16:14,10,08,1, 11.9,1,1, 9.253, 10489.669, 415.388, 52789.046 25/05/13,20:16:14,11,08,1, 11.9,1,1, 9.253, 10489.662, 415.374, 52789.002 25/05/13,20:16:14,12,08,1, 11.9,1,1, 9.253, 10489.626, 415.337, 52789.085 25/05/13,20:16:14,13,08,1, 11.9,1,1, 9.253, 10489.635, 415.332, 52789.104 25/05/13,20:16:14,14,08,1, 11.9,1,1, 9.253, 10489.599, 415.323, 52789.034 25/05/13,20:16:14,15,08,1, 11.9,1,1, 9.253, 10489.583, 415.299, 52789.063 25/05/13,20:16:14,16,08,1, 11.9,1,1, 9.253, 10489.588, 415.308, 52789.033 25/05/13,20:16:14,17,08,1, 11.9,1,1, 9.253, 10489.564, 415.263, 52789.037 25/05/13,20:16:14,18,08,1, 11.9,1,1, 9.253, 10489.529, 415.255, 52788.987 25/05/13,20:16:14,19,08,1, 11.9,1,1, 9.253, 10489.526, 415.254, 52789.028 25/05/13,20:16:15,00,07,1, 11.9,1,1, 9.251, 10489.526, 415.254, 52789.028 25/05/13,20:16:15,01,07,1, 11.9,1,1, 9.251, 10489.495, 415.229, 52788.976 25/05/13,20:16:15,02,07,1, 11.9,1,1, 9.251, 10489.490, 415.195, 52789.036 25/05/13,20:16:15,03,07,1, 11.9,1,1, 9.251, 10489.454, 415.189, 52789.028 25/05/13,20:16:15,04,07,1, 11.9,1,1, 9.251, 10489.447, 415.163, 52789.023 25/05/13,20:16:15,05,07,1, 11.9,1,1, 9.251, 10489.449, 415.154, 52789.036 25/05/13,20:16:15,06,07,1, 11.9,1,1, 9.251, 10489.408, 415.145, 52788.995 25/05/13,20:16:15,07,07,1, 11.9,1,1, 9.251, 10489.382, 415.120, 52789.030 25/05/13,20:16:15,08,07,1, 11.9,1,1, 9.251, 10489.386, 415.103, 52788.978 25/05/13,20:16:15,09,07,1, 11.9,1,1, 9.251, 10489.365, 415.103, 52788.941 25/05/13,20:16:15,10,07,1, 11.9,1,1, 9.251, 10489.344, 415.071, 52788.932 25/05/13,20:16:15,11,07,1, 11.9,1,1, 9.251, 10489.354, 415.056, 52788.972 25/05/13,20:16:15,12,07,1, 11.9,1,1, 9.251, 10489.273, 415.048, 52788.921 25/05/13,20:16:15,13,07,1, 11.9,1,1, 9.251, 10489.282, 414.998, 52788.898 25/05/13,20:16:15,14,07,1, 11.9,1,1, 9.251, 10489.269, 414.999, 52788.836 25/05/13,20:16:15,15,07,1, 11.9,1,1, 9.251, 10489.251, 414.996, 52788.775 25/05/13,20:16:15,16,07,1, 11.9,1,1, 9.251, 10489.178, 414.984, 52788.996 25/05/13,20:16:15,17,07,1, 11.9,1,1, 9.251, 10489.206, 414.968, 52788.962 25/05/13,20:16:15,18,07,1, 11.9,1,1, 9.251, 10489.193, 414.976, 52788.959 25/05/13,20:16:15,19,07,1, 11.9,1,1, 9.251, 10489.185, 414.951, 52788.950 25/05/13,20:16:16,00,08,1, 11.9,1,1, 9.253, 10489.184, 414.951, 52788.950 25/05/13,20:16:16,01,08,1, 11.9,1,1, 9.253, 10489.182, 414.909, 52788.947 25/05/13,20:16:16,02,08,1, 11.9,1,1, 9.253, 10489.147, 414.913, 52788.962 25/05/13,20:16:16,03,08,1, 11.9,1,1, 9.253, 10489.131, 414.882, 52788.896 25/05/13,20:16:16,04,08,1, 11.9,1,1, 9.253, 10489.101, 414.847, 52788.938 25/05/13,20:16:16,05,08,1, 11.9,1,1, 9.253, 10489.105, 414.892, 52788.938 25/05/13,20:16:16,06,08,1, 11.9,1,1, 9.253, 10489.069, 414.834, 52788.922 25/05/13,20:16:16,07,08,1, 11.9,1,1, 9.253, 10489.084, 414.834, 52788.935 25/05/13,20:16:16,08,08,1, 11.9,1,1, 9.253, 10489.053, 414.810, 52788.933 25/05/13,20:16:16,09,08,1, 11.9,1,1, 9.253, 10489.035, 414.767, 52788.895 25/05/13,20:16:16,10,08,1, 11.9,1,1, 9.253, 10489.025, 414.775, 52788.962 25/05/13,20:16:16,11,08,1, 11.9,1,1, 9.253, 10489.018, 414.770, 52788.928 25/05/13,20:16:16,12,08,1, 11.9,1,1, 9.253, 10489.009, 414.723, 52788.768 25/05/13,20:16:16,13,08,1, 11.9,1,1, 9.253, 10489.002, 414.712, 52788.817 25/05/13,20:16:16,14,08,1, 11.9,1,1, 9.253, 10488.955, 414.719, 52788.912 25/05/13,20:16:16,15,08,1, 11.9,1,1, 9.253, 10488.950, 414.694, 52788.779 25/05/13,20:16:16,16,08,1, 11.9,1,1, 9.253, 10488.939, 414.671, 52788.838 25/05/13,20:16:16,17,08,1, 11.9,1,1, 9.253, 10488.917, 414.685, 52788.990 25/05/13,20:16:16,18,08,1, 11.9,1,1, 9.253, 10488.900, 414.657, 52788.992 25/05/13,20:16:16,19,08,1, 11.9,1,1, 9.253, 10488.890, 414.627, 52788.970 25/05/13,20:16:17,00,07,1, 11.9,1,1, 9.251, 10488.883, 414.627, 52788.970 25/05/13,20:16:17,01,07,1, 11.9,1,1, 9.251, 10488.875, 414.579, 52788.870 25/05/13,20:16:17,02,07,1, 11.9,1,1, 9.251, 10488.869, 414.585, 52788.932 25/05/13,20:16:17,03,07,1, 11.9,1,1, 9.251, 10488.828, 414.557, 52788.911 25/05/13,20:16:17,04,07,1, 11.9,1,1, 9.251, 10488.834, 414.537, 52788.856 25/05/13,20:16:17,05,07,1, 11.9,1,1, 9.251, 10488.797, 414.533, 52788.912 25/05/13,20:16:17,06,07,1, 11.9,1,1, 9.251, 10488.804, 414.499, 52788.891 25/05/13,20:16:17,07,07,1, 11.9,1,1, 9.251, 10488.800, 414.490, 52788.852 25/05/13,20:16:17,08,07,1, 11.9,1,1, 9.251, 10488.780, 414.453, 52788.926 25/05/13,20:16:17,09,07,1, 11.9,1,1, 9.251, 10488.737, 414.438, 52788.854 25/05/13,20:16:17,10,07,1, 11.9,1,1, 9.251, 10488.761, 414.446, 52788.877 25/05/13,20:16:17,11,07,1, 11.9,1,1, 9.251, 10488.757, 414.423, 52788.892 25/05/13,20:16:17,12,07,1, 11.9,1,1, 9.251, 10488.730, 414.390, 52788.834 25/05/13,20:16:17,13,07,1, 11.9,1,1, 9.251, 10488.724, 414.383, 52788.865 25/05/13,20:16:17,14,07,1, 11.9,1,1, 9.251, 10488.713, 414.346, 52788.824 25/05/13,20:16:17,15,07,1, 11.9,1,1, 9.251, 10488.701, 414.320, 52788.780 25/05/13,20:16:17,16,07,1, 11.9,1,1, 9.251, 10488.712, 414.324, 52788.853 25/05/13,20:16:17,17,07,1, 11.9,1,1, 9.251, 10488.672, 414.312, 52788.806 25/05/13,20:16:17,18,07,1, 11.9,1,1, 9.251, 10488.671, 414.290, 52788.802 25/05/13,20:16:17,19,07,1, 11.9,1,1, 9.251, 10488.653, 414.261, 52788.795 25/05/13,20:16:18,00,07,1, 11.9,1,1, 9.253, 10488.650, 414.261, 52788.795 25/05/13,20:16:18,01,07,1, 11.9,1,1, 9.253, 10488.658, 414.217, 52788.851 25/05/13,20:16:18,02,07,1, 11.9,1,1, 9.253, 10488.628, 414.204, 52788.820 25/05/13,20:16:18,03,07,1, 11.9,1,1, 9.253, 10488.624, 414.169, 52788.835 25/05/13,20:16:18,04,07,1, 11.9,1,1, 9.253, 10488.626, 414.186, 52788.792 25/05/13,20:16:18,05,07,1, 11.9,1,1, 9.253, 10488.644, 414.153, 52788.795 25/05/13,20:16:18,06,07,1, 11.9,1,1, 9.253, 10488.619, 414.111, 52788.770 25/05/13,20:16:18,07,07,1, 11.9,1,1, 9.253, 10488.600, 414.108, 52788.740 25/05/13,20:16:18,08,07,1, 11.9,1,1, 9.253, 10488.559, 414.101, 52788.821 25/05/13,20:16:18,09,07,1, 11.9,1,1, 9.253, 10488.578, 414.087, 52788.830 25/05/13,20:16:18,10,07,1, 11.9,1,1, 9.253, 10488.561, 414.058, 52788.754 25/05/13,20:16:18,11,07,1, 11.9,1,1, 9.253, 10488.571, 414.029, 52788.730 25/05/13,20:16:18,12,07,1, 11.9,1,1, 9.253, 10488.580, 414.021, 52788.685 25/05/13,20:16:18,13,07,1, 11.9,1,1, 9.253, 10488.541, 414.000, 52788.726 25/05/13,20:16:18,14,07,1, 11.9,1,1, 9.253, 10488.532, 413.980, 52788.716 25/05/13,20:16:18,15,07,1, 11.9,1,1, 9.253, 10488.534, 413.978, 52788.702 25/05/13,20:16:18,16,07,1, 11.9,1,1, 9.253, 10488.517, 413.938, 52788.673 25/05/13,20:16:18,17,07,1, 11.9,1,1, 9.253, 10488.505, 413.930, 52788.713 25/05/13,20:16:18,18,07,1, 11.9,1,1, 9.253, 10488.522, 413.906, 52788.630 25/05/13,20:16:18,19,07,1, 11.9,1,1, 9.253, 10488.520, 413.912, 52788.694 25/05/13,20:16:19,00,07,1, 11.8,1,1, 9.250, 10488.516, 413.912, 52788.694 25/05/13,20:16:19,01,07,1, 11.8,1,1, 9.250, 10488.480, 413.875, 52788.714 25/05/13,20:16:19,02,07,1, 11.8,1,1, 9.250, 10488.483, 413.850, 52788.722 25/05/13,20:16:19,03,07,1, 11.8,1,1, 9.250, 10488.492, 413.839, 52788.641 25/05/13,20:16:19,04,07,1, 11.8,1,1, 9.250, 10488.472, 413.825, 52788.646 25/05/13,20:16:19,05,07,1, 11.8,1,1, 9.250, 10488.478, 413.828, 52788.690 25/05/13,20:16:19,06,07,1, 11.8,1,1, 9.250, 10488.483, 413.804, 52788.908 25/05/13,20:16:19,07,07,1, 11.8,1,1, 9.250, 10488.479, 413.774, 52788.499 25/05/13,20:16:19,08,07,1, 11.8,1,1, 9.250, 10488.425, 413.743, 52788.570 25/05/13,20:16:19,09,07,1, 11.8,1,1, 9.250, 10488.435, 413.740, 52788.590 25/05/13,20:16:19,10,07,1, 11.8,1,1, 9.250, 10488.424, 413.714, 52788.543 25/05/13,20:16:19,11,07,1, 11.8,1,1, 9.250, 10488.436, 413.712, 52788.636 25/05/13,20:16:19,12,07,1, 11.8,1,1, 9.250, 10488.414, 413.685, 52788.525 25/05/13,20:16:19,13,07,1, 11.8,1,1, 9.250, 10488.421, 413.704, 52788.591 25/05/13,20:16:19,14,07,1, 11.8,1,1, 9.250, 10488.413, 413.660, 52788.565 25/05/13,20:16:19,15,07,1, 11.8,1,1, 9.250, 10488.412, 413.640, 52788.531 25/05/13,20:16:19,16,07,1, 11.8,1,1, 9.250, 10488.397, 413.648, 52788.548 25/05/13,20:16:19,17,07,1, 11.8,1,1, 9.250, 10488.398, 413.624, 52788.521 25/05/13,20:16:19,18,07,1, 11.8,1,1, 9.250, 10488.376, 413.582, 52788.558 25/05/13,20:16:19,19,07,1, 11.8,1,1, 9.250, 10488.380, 413.569, 52788.581 25/05/13,20:16:20,00,08,1, 11.9,1,1, 9.249, 10488.374, 413.569, 52788.581 25/05/13,20:16:20,01,08,1, 11.9,1,1, 9.249, 10488.339, 413.548, 52788.569 25/05/13,20:16:20,02,08,1, 11.9,1,1, 9.249, 10488.365, 413.512, 52788.522 25/05/13,20:16:20,03,08,1, 11.9,1,1, 9.249, 10488.352, 413.516, 52788.465 25/05/13,20:16:20,04,08,1, 11.9,1,1, 9.249, 10488.345, 413.489, 52788.462 25/05/13,20:16:20,05,08,1, 11.9,1,1, 9.249, 10488.351, 413.461, 52788.472 25/05/13,20:16:20,06,08,1, 11.9,1,1, 9.249, 10488.321, 413.463, 52788.496 25/05/13,20:16:20,07,08,1, 11.9,1,1, 9.249, 10488.323, 413.440, 52788.504 25/05/13,20:16:20,08,08,1, 11.9,1,1, 9.249, 10488.283, 413.417, 52788.491 25/05/13,20:16:20,09,08,1, 11.9,1,1, 9.249, 10488.304, 413.402, 52788.425 25/05/13,20:16:20,10,08,1, 11.9,1,1, 9.249, 10488.311, 413.412, 52788.452 25/05/13,20:16:20,11,08,1, 11.9,1,1, 9.249, 10488.310, 413.380, 52788.489 25/05/13,20:16:20,12,08,1, 11.9,1,1, 9.249, 10488.333, 413.356, 52788.509 25/05/13,20:16:20,13,08,1, 11.9,1,1, 9.249, 10488.300, 413.350, 52788.482 25/05/13,20:16:20,14,08,1, 11.9,1,1, 9.249, 10488.298, 413.323, 52788.466 25/05/13,20:16:20,15,08,1, 11.9,1,1, 9.249, 10488.274, 413.302, 52788.408 25/05/13,20:16:20,16,08,1, 11.9,1,1, 9.249, 10488.298, 413.294, 52788.469 25/05/13,20:16:20,17,08,1, 11.9,1,1, 9.249, 10488.259, 413.278, 52788.470 25/05/13,20:16:20,18,08,1, 11.9,1,1, 9.249, 10488.278, 413.273, 52788.474 25/05/13,20:16:20,19,08,1, 11.9,1,1, 9.249, 10488.284, 413.238, 52788.420 25/05/13,20:16:21,00,09,1, 11.9,1,1, 9.248, 10488.282, 413.238, 52788.420 25/05/13,20:16:21,01,09,1, 11.9,1,1, 9.248, 10488.275, 413.232, 52788.412 25/05/13,20:16:21,02,09,1, 11.9,1,1, 9.248, 10488.269, 413.181, 52788.413 25/05/13,20:16:21,03,09,1, 11.9,1,1, 9.248, 10488.263, 413.161, 52788.352 25/05/13,20:16:21,04,09,1, 11.9,1,1, 9.248, 10488.279, 413.147, 52788.402 25/05/13,20:16:21,05,09,1, 11.9,1,1, 9.248, 10488.266, 413.138, 52788.364 25/05/13,20:16:21,06,09,1, 11.9,1,1, 9.248, 10488.279, 413.129, 52788.353 25/05/13,20:16:21,07,09,1, 11.9,1,1, 9.248, 10488.265, 413.100, 52788.372 25/05/13,20:16:21,08,09,1, 11.9,1,1, 9.248, 10488.281, 413.105, 52788.321 25/05/13,20:16:21,09,09,1, 11.9,1,1, 9.248, 10488.275, 413.066, 52788.324 25/05/13,20:16:21,10,09,1, 11.9,1,1, 9.248, 10488.285, 413.077, 52788.332 25/05/13,20:16:21,11,09,1, 11.9,1,1, 9.248, 10488.258, 413.046, 52788.272 25/05/13,20:16:21,12,09,1, 11.9,1,1, 9.248, 10488.269, 413.019, 52788.279 25/05/13,20:16:21,13,09,1, 11.9,1,1, 9.248, 10488.288, 413.016, 52788.322 25/05/13,20:16:21,14,09,1, 11.9,1,1, 9.248, 10488.297, 413.007, 52788.318 25/05/13,20:16:21,15,09,1, 11.9,1,1, 9.248, 10488.280, 412.986, 52788.339 25/05/13,20:16:21,16,09,1, 11.9,1,1, 9.248, 10488.276, 412.955, 52788.288 25/05/13,20:16:21,17,09,1, 11.9,1,1, 9.248, 10488.283, 412.941, 52788.265 25/05/13,20:16:21,18,09,1, 11.9,1,1, 9.248, 10488.277, 412.928, 52788.258 25/05/13,20:16:21,19,09,1, 11.9,1,1, 9.248, 10488.278, 412.903, 52788.319 25/05/13,20:16:22,00,07,1, 11.9,1,1, 9.252, 10488.274, 412.903, 52788.319 25/05/13,20:16:22,01,07,1, 11.9,1,1, 9.252, 10488.279, 412.851, 52788.221 25/05/13,20:16:22,02,07,1, 11.9,1,1, 9.252, 10488.307, 412.859, 52788.330 25/05/13,20:16:22,03,07,1, 11.9,1,1, 9.252, 10488.282, 412.841, 52788.271 25/05/13,20:16:22,04,07,1, 11.9,1,1, 9.252, 10488.306, 412.792, 52788.202 25/05/13,20:16:22,05,07,1, 11.9,1,1, 9.252, 10488.292, 412.798, 52788.316 25/05/13,20:16:22,06,07,1, 11.9,1,1, 9.252, 10488.305, 412.820, 52788.278 25/05/13,20:16:22,07,07,1, 11.9,1,1, 9.252, 10488.284, 412.763, 52788.247 25/05/13,20:16:22,08,07,1, 11.9,1,1, 9.252, 10488.308, 412.747, 52788.198 25/05/13,20:16:22,09,07,1, 11.9,1,1, 9.252, 10488.304, 412.708, 52788.266 25/05/13,20:16:22,10,07,1, 11.9,1,1, 9.252, 10488.284, 412.700, 52788.144 25/05/13,20:16:22,11,07,1, 11.9,1,1, 9.252, 10488.279, 412.684, 52788.187 25/05/13,20:16:22,12,07,1, 11.9,1,1, 9.252, 10488.262, 412.663, 52788.184 25/05/13,20:16:22,13,07,1, 11.9,1,1, 9.252, 10488.301, 412.636, 52788.248 25/05/13,20:16:22,14,07,1, 11.9,1,1, 9.252, 10488.281, 412.652, 52788.208 25/05/13,20:16:22,15,07,1, 11.9,1,1, 9.252, 10488.287, 412.592, 52788.145 25/05/13,20:16:22,16,07,1, 11.9,1,1, 9.252, 10488.277, 412.575, 52788.153 25/05/13,20:16:22,17,07,1, 11.9,1,1, 9.252, 10488.275, 412.570, 52788.150 25/05/13,20:16:22,18,07,1, 11.9,1,1, 9.252, 10488.301, 412.556, 52788.039 25/05/13,20:16:22,19,07,1, 11.9,1,1, 9.252, 10488.310, 412.544, 52788.035 25/05/13,20:16:23,00,07,1, 12.0,1,1, 9.250, 10488.307, 412.544, 52788.035 25/05/13,20:16:23,01,07,1, 12.0,1,1, 9.250, 10488.280, 412.505, 52788.043 25/05/13,20:16:23,02,07,1, 12.0,1,1, 9.250, 10488.273, 412.457, 52788.060 25/05/13,20:16:23,03,07,1, 12.0,1,1, 9.250, 10488.280, 412.447, 52788.064 25/05/13,20:16:23,04,07,1, 12.0,1,1, 9.250, 10488.270, 412.439, 52788.072 25/05/13,20:16:23,05,07,1, 12.0,1,1, 9.250, 10488.259, 412.426, 52788.047 25/05/13,20:16:23,06,07,1, 12.0,1,1, 9.250, 10488.259, 412.411, 52788.062 25/05/13,20:16:23,07,07,1, 12.0,1,1, 9.250, 10488.270, 412.389, 52788.084 25/05/13,20:16:23,08,07,1, 12.0,1,1, 9.250, 10488.263, 412.385, 52788.064 25/05/13,20:16:23,09,07,1, 12.0,1,1, 9.250, 10488.264, 412.331, 52788.027 25/05/13,20:16:23,10,07,1, 12.0,1,1, 9.250, 10488.277, 412.338, 52788.043 25/05/13,20:16:23,11,07,1, 12.0,1,1, 9.250, 10488.279, 412.312, 52788.012 25/05/13,20:16:23,12,07,1, 12.0,1,1, 9.250, 10488.258, 412.277, 52788.068 25/05/13,20:16:23,13,07,1, 12.0,1,1, 9.250, 10488.261, 412.274, 52787.961 25/05/13,20:16:23,14,07,1, 12.0,1,1, 9.250, 10488.218, 412.252, 52788.077 25/05/13,20:16:23,15,07,1, 12.0,1,1, 9.250, 10488.243, 412.215, 52787.960 25/05/13,20:16:23,16,07,1, 12.0,1,1, 9.250, 10488.243, 412.227, 52788.018 25/05/13,20:16:23,17,07,1, 12.0,1,1, 9.250, 10488.228, 412.198, 52787.994 25/05/13,20:16:23,18,07,1, 12.0,1,1, 9.250, 10488.230, 412.171, 52787.946 25/05/13,20:16:23,19,07,1, 12.0,1,1, 9.250, 10488.243, 412.155, 52787.960 25/05/13,20:16:24,00,08,1, 11.9,1,1, 9.250, 10488.241, 412.155, 52787.960 25/05/13,20:16:24,01,08,1, 11.9,1,1, 9.250, 10488.201, 412.096, 52787.942 25/05/13,20:16:24,02,08,1, 11.9,1,1, 9.250, 10488.190, 412.086, 52787.914 25/05/13,20:16:24,03,08,1, 11.9,1,1, 9.250, 10488.177, 412.093, 52788.037 25/05/13,20:16:24,04,08,1, 11.9,1,1, 9.250, 10488.226, 412.062, 52787.944 25/05/13,20:16:24,05,08,1, 11.9,1,1, 9.250, 10488.205, 412.048, 52787.894 25/05/13,20:16:24,06,08,1, 11.9,1,1, 9.250, 10488.175, 412.010, 52787.896 25/05/13,20:16:24,07,08,1, 11.9,1,1, 9.250, 10488.165, 411.982, 52787.819 25/05/13,20:16:24,08,08,1, 11.9,1,1, 9.250, 10488.180, 412.002, 52787.986 25/05/13,20:16:24,09,08,1, 11.9,1,1, 9.250, 10488.204, 411.952, 52787.878 25/05/13,20:16:24,10,08,1, 11.9,1,1, 9.250, 10488.201, 411.951, 52787.842 25/05/13,20:16:24,11,08,1, 11.9,1,1, 9.250, 10488.161, 411.926, 52787.960 25/05/13,20:16:24,12,08,1, 11.9,1,1, 9.250, 10488.181, 411.911, 52787.968 25/05/13,20:16:24,13,08,1, 11.9,1,1, 9.250, 10488.149, 411.895, 52787.854 25/05/13,20:16:24,14,08,1, 11.9,1,1, 9.250, 10488.166, 411.870, 52787.890 25/05/13,20:16:24,15,08,1, 11.9,1,1, 9.250, 10488.161, 411.835, 52787.896 25/05/13,20:16:24,16,08,1, 11.9,1,1, 9.250, 10488.140, 411.837, 52787.891 25/05/13,20:16:24,17,08,1, 11.9,1,1, 9.250, 10488.109, 411.797, 52787.877 25/05/13,20:16:24,18,08,1, 11.9,1,1, 9.250, 10488.119, 411.802, 52787.890 25/05/13,20:16:24,19,08,1, 11.9,1,1, 9.250, 10488.107, 411.787, 52787.849 25/05/13,20:16:25,00,09,1, 11.9,1,1, 9.249, 10488.099, 411.787, 52787.849 25/05/13,20:16:25,01,09,1, 11.9,1,1, 9.249, 10488.089, 411.742, 52787.818 25/05/13,20:16:25,02,09,1, 11.9,1,1, 9.249, 10488.076, 411.736, 52787.789 25/05/13,20:16:25,03,09,1, 11.9,1,1, 9.249, 10488.092, 411.695, 52787.807 25/05/13,20:16:25,04,09,1, 11.9,1,1, 9.249, 10488.091, 411.706, 52787.740 25/05/13,20:16:25,05,09,1, 11.9,1,1, 9.249, 10488.092, 411.681, 52787.807 25/05/13,20:16:25,06,09,1, 11.9,1,1, 9.249, 10488.051, 411.669, 52787.815 25/05/13,20:16:25,07,09,1, 11.9,1,1, 9.249, 10488.067, 411.665, 52787.864 25/05/13,20:16:25,08,09,1, 11.9,1,1, 9.249, 10488.058, 411.652, 52787.842 25/05/13,20:16:25,09,09,1, 11.9,1,1, 9.249, 10488.033, 411.632, 52787.808 25/05/13,20:16:25,10,09,1, 11.9,1,1, 9.249, 10488.018, 411.620, 52787.796 25/05/13,20:16:25,11,09,1, 11.9,1,1, 9.249, 10488.006, 411.613, 52787.842 25/05/13,20:16:25,12,09,1, 11.9,1,1, 9.249, 10488.025, 411.587, 52787.784 25/05/13,20:16:25,13,09,1, 11.9,1,1, 9.249, 10487.997, 411.600, 52787.765 25/05/13,20:16:25,14,09,1, 11.9,1,1, 9.249, 10487.999, 411.576, 52787.759 25/05/13,20:16:25,15,09,1, 11.9,1,1, 9.249, 10487.987, 411.566, 52787.716 25/05/13,20:16:25,16,09,1, 11.9,1,1, 9.249, 10487.975, 411.548, 52787.709 25/05/13,20:16:25,17,09,1, 11.9,1,1, 9.249, 10487.967, 411.533, 52787.689 25/05/13,20:16:25,18,09,1, 11.9,1,1, 9.249, 10487.930, 411.533, 52787.733 25/05/13,20:16:25,19,09,1, 11.9,1,1, 9.249, 10487.973, 411.533, 52787.755 25/05/13,20:16:26,00,07,1, 11.9,1,1, 9.252, 10487.965, 411.533, 52787.755 25/05/13,20:16:26,01,07,1, 11.9,1,1, 9.252, 10487.934, 411.492, 52787.675 25/05/13,20:16:26,02,07,1, 11.9,1,1, 9.252, 10487.926, 411.467, 52787.680 25/05/13,20:16:26,03,07,1, 11.9,1,1, 9.252, 10487.899, 411.469, 52787.781 25/05/13,20:16:26,04,07,1, 11.9,1,1, 9.252, 10487.910, 411.441, 52787.667 25/05/13,20:16:26,05,07,1, 11.9,1,1, 9.252, 10487.884, 411.435, 52787.660 25/05/13,20:16:26,06,07,1, 11.9,1,1, 9.252, 10487.895, 411.437, 52787.669 25/05/13,20:16:26,07,07,1, 11.9,1,1, 9.252, 10487.877, 411.429, 52787.713 25/05/13,20:16:26,08,07,1, 11.9,1,1, 9.252, 10487.882, 411.377, 52787.618 25/05/13,20:16:26,09,07,1, 11.9,1,1, 9.252, 10487.884, 411.384, 52787.707 25/05/13,20:16:26,10,07,1, 11.9,1,1, 9.252, 10487.878, 411.377, 52787.616 25/05/13,20:16:26,11,07,1, 11.9,1,1, 9.252, 10487.845, 411.379, 52787.692 25/05/13,20:16:26,12,07,1, 11.9,1,1, 9.252, 10487.831, 411.370, 52787.674 25/05/13,20:16:26,13,07,1, 11.9,1,1, 9.252, 10487.819, 411.365, 52787.672 25/05/13,20:16:26,14,07,1, 11.9,1,1, 9.252, 10487.813, 411.357, 52787.680 25/05/13,20:16:26,15,07,1, 11.9,1,1, 9.252, 10487.825, 411.333, 52787.649 25/05/13,20:16:26,16,07,1, 11.9,1,1, 9.252, 10487.829, 411.339, 52787.640 25/05/13,20:16:26,17,07,1, 11.9,1,1, 9.252, 10487.800, 411.315, 52787.571 25/05/13,20:16:26,18,07,1, 11.9,1,1, 9.252, 10487.784, 411.314, 52787.670 25/05/13,20:16:26,19,07,1, 11.9,1,1, 9.252, 10487.778, 411.294, 52787.636 25/05/13,20:16:27,00,07,1, 11.9,1,1, 9.250, 10487.773, 411.294, 52787.636 25/05/13,20:16:27,01,07,1, 11.9,1,1, 9.250, 10487.784, 411.278, 52787.621 25/05/13,20:16:27,02,07,1, 11.9,1,1, 9.250, 10487.762, 411.278, 52787.604 25/05/13,20:16:27,03,07,1, 11.9,1,1, 9.250, 10487.770, 411.270, 52787.566 25/05/13,20:16:27,04,07,1, 11.9,1,1, 9.250, 10487.748, 411.267, 52787.620 25/05/13,20:16:27,05,07,1, 11.9,1,1, 9.250, 10487.732, 411.245, 52787.600 25/05/13,20:16:27,06,07,1, 11.9,1,1, 9.250, 10487.737, 411.258, 52787.603 25/05/13,20:16:27,07,07,1, 11.9,1,1, 9.250, 10487.740, 411.225, 52787.559 25/05/13,20:16:27,08,07,1, 11.9,1,1, 9.250, 10487.724, 411.217, 52787.556 25/05/13,20:16:27,09,07,1, 11.9,1,1, 9.250, 10487.710, 411.209, 52787.578 25/05/13,20:16:27,10,07,1, 11.9,1,1, 9.250, 10487.669, 411.203, 52787.518 25/05/13,20:16:27,11,07,1, 11.9,1,1, 9.250, 10487.703, 411.201, 52787.546 25/05/13,20:16:27,12,07,1, 11.9,1,1, 9.250, 10487.697, 411.187, 52787.567 25/05/13,20:16:27,13,07,1, 11.9,1,1, 9.250, 10487.677, 411.176, 52787.528 25/05/13,20:16:27,14,07,1, 11.9,1,1, 9.250, 10487.696, 411.182, 52787.563 25/05/13,20:16:27,15,07,1, 11.9,1,1, 9.250, 10487.639, 411.149, 52787.535 25/05/13,20:16:27,16,07,1, 11.9,1,1, 9.250, 10487.636, 411.129, 52787.538 25/05/13,20:16:27,17,07,1, 11.9,1,1, 9.250, 10487.656, 411.133, 52787.555 25/05/13,20:16:27,18,07,1, 11.9,1,1, 9.250, 10487.626, 411.123, 52787.515 25/05/13,20:16:27,19,07,1, 11.9,1,1, 9.250, 10487.633, 411.110, 52787.481 25/05/13,20:16:28,00,07,1, 11.9,1,1, 9.247, 10487.632, 411.110, 52787.481 25/05/13,20:16:28,01,07,1, 11.9,1,1, 9.247, 10487.612, 411.110, 52787.490 25/05/13,20:16:28,02,07,1, 11.9,1,1, 9.247, 10487.642, 411.110, 52787.545 25/05/13,20:16:28,03,07,1, 11.9,1,1, 9.247, 10487.622, 411.073, 52787.602 25/05/13,20:16:28,04,07,1, 11.9,1,1, 9.247, 10487.595, 411.097, 52787.557 25/05/13,20:16:28,05,07,1, 11.9,1,1, 9.247, 10487.610, 411.072, 52787.577 25/05/13,20:16:28,06,07,1, 11.9,1,1, 9.247, 10487.609, 411.069, 52787.585 25/05/13,20:16:28,07,07,1, 11.9,1,1, 9.247, 10487.600, 411.031, 52787.495 25/05/13,20:16:28,08,07,1, 11.9,1,1, 9.247, 10487.569, 411.040, 52787.491 25/05/13,20:16:28,09,07,1, 11.9,1,1, 9.247, 10487.596, 411.033, 52787.549 25/05/13,20:16:28,10,07,1, 11.9,1,1, 9.247, 10487.560, 411.040, 52787.483 25/05/13,20:16:28,11,07,1, 11.9,1,1, 9.247, 10487.577, 411.008, 52787.490 25/05/13,20:16:28,12,07,1, 11.9,1,1, 9.247, 10487.573, 410.973, 52787.447 25/05/13,20:16:28,13,07,1, 11.9,1,1, 9.247, 10487.563, 410.989, 52787.542 25/05/13,20:16:28,14,07,1, 11.9,1,1, 9.247, 10487.569, 410.972, 52787.448 25/05/13,20:16:28,15,07,1, 11.9,1,1, 9.247, 10487.557, 410.933, 52787.428 25/05/13,20:16:28,16,07,1, 11.9,1,1, 9.247, 10487.568, 410.939, 52787.442 25/05/13,20:16:28,17,07,1, 11.9,1,1, 9.247, 10487.546, 410.936, 52787.494 25/05/13,20:16:28,18,07,1, 11.9,1,1, 9.247, 10487.564, 410.928, 52787.497 25/05/13,20:16:28,19,07,1, 11.9,1,1, 9.247, 10487.545, 410.878, 52787.414 25/05/13,20:16:29,00,08,1, 11.9,1,1, 9.250, 10487.540, 410.878, 52787.414 25/05/13,20:16:29,01,08,1, 11.9,1,1, 9.250, 10487.534, 410.895, 52787.506 25/05/13,20:16:29,02,08,1, 11.9,1,1, 9.250, 10487.545, 410.863, 52787.458 25/05/13,20:16:29,03,08,1, 11.9,1,1, 9.250, 10487.544, 410.848, 52787.464 25/05/13,20:16:29,04,08,1, 11.9,1,1, 9.250, 10487.542, 410.814, 52787.373 25/05/13,20:16:29,05,08,1, 11.9,1,1, 9.250, 10487.517, 410.847, 52787.493 25/05/13,20:16:29,06,08,1, 11.9,1,1, 9.250, 10487.511, 410.809, 52787.451 25/05/13,20:16:29,07,08,1, 11.9,1,1, 9.250, 10487.532, 410.823, 52787.375 25/05/13,20:16:29,08,08,1, 11.9,1,1, 9.250, 10487.525, 410.818, 52787.472 25/05/13,20:16:29,09,08,1, 11.9,1,1, 9.250, 10487.491, 410.773, 52787.397 25/05/13,20:16:29,10,08,1, 11.9,1,1, 9.250, 10487.494, 410.785, 52787.357 25/05/13,20:16:29,11,08,1, 11.9,1,1, 9.250, 10487.479, 410.783, 52787.442 25/05/13,20:16:29,12,08,1, 11.9,1,1, 9.250, 10487.471, 410.750, 52787.422 25/05/13,20:16:29,13,08,1, 11.9,1,1, 9.250, 10487.501, 410.754, 52787.368 25/05/13,20:16:29,14,08,1, 11.9,1,1, 9.250, 10487.538, 410.748, 52787.382 25/05/13,20:16:29,15,08,1, 11.9,1,1, 9.250, 10487.495, 410.739, 52787.390 25/05/13,20:16:29,16,08,1, 11.9,1,1, 9.250, 10487.504, 410.723, 52787.448 25/05/13,20:16:29,17,08,1, 11.9,1,1, 9.250, 10487.509, 410.704, 52787.446 25/05/13,20:16:29,18,08,1, 11.9,1,1, 9.250, 10487.490, 410.687, 52787.443 25/05/13,20:16:29,19,08,1, 11.9,1,1, 9.250, 10487.502, 410.676, 52787.408 25/05/13,20:16:30,00,07,1, 11.9,1,1, 9.246, 10487.498, 410.676, 52787.408 25/05/13,20:16:30,01,07,1, 11.9,1,1, 9.246, 10487.501, 410.637, 52787.355 25/05/13,20:16:30,02,07,1, 11.9,1,1, 9.246, 10487.499, 410.640, 52787.381 25/05/13,20:16:30,03,07,1, 11.9,1,1, 9.246, 10487.511, 410.665, 52787.420 25/05/13,20:16:30,04,07,1, 11.9,1,1, 9.246, 10487.505, 410.645, 52787.411 25/05/13,20:16:30,05,07,1, 11.9,1,1, 9.246, 10487.487, 410.638, 52787.429 25/05/13,20:16:30,06,07,1, 11.9,1,1, 9.246, 10487.487, 410.611, 52787.340 25/05/13,20:16:30,07,07,1, 11.9,1,1, 9.246, 10487.514, 410.598, 52787.417 25/05/13,20:16:30,08,07,1, 11.9,1,1, 9.246, 10487.486, 410.578, 52787.304 25/05/13,20:16:30,09,07,1, 11.9,1,1, 9.246, 10487.473, 410.576, 52787.342 25/05/13,20:16:30,10,07,1, 11.9,1,1, 9.246, 10487.476, 410.585, 52787.384 25/05/13,20:16:30,11,07,1, 11.9,1,1, 9.246, 10487.476, 410.557, 52787.387 25/05/13,20:16:30,12,07,1, 11.9,1,1, 9.246, 10487.490, 410.577, 52787.374 25/05/13,20:16:30,13,07,1, 11.9,1,1, 9.246, 10487.496, 410.523, 52787.338 25/05/13,20:16:30,14,07,1, 11.9,1,1, 9.246, 10487.484, 410.535, 52787.304 25/05/13,20:16:30,15,07,1, 11.9,1,1, 9.246, 10487.480, 410.505, 52787.291 25/05/13,20:16:30,16,07,1, 11.9,1,1, 9.246, 10487.484, 410.493, 52787.308 25/05/13,20:16:30,17,07,1, 11.9,1,1, 9.246, 10487.482, 410.501, 52787.320 25/05/13,20:16:30,18,07,1, 11.9,1,1, 9.246, 10487.447, 410.489, 52787.248 25/05/13,20:16:30,19,07,1, 11.9,1,1, 9.246, 10487.483, 410.484, 52787.312 25/05/13,20:16:31,00,08,1, 11.9,1,1, 9.246, 10487.481, 410.484, 52787.312 25/05/13,20:16:31,01,08,1, 11.9,1,1, 9.246, 10487.465, 410.438, 52787.244 25/05/13,20:16:31,02,08,1, 11.9,1,1, 9.246, 10487.464, 410.456, 52787.326 25/05/13,20:16:31,03,08,1, 11.9,1,1, 9.246, 10487.458, 410.420, 52787.277 25/05/13,20:16:31,04,08,1, 11.9,1,1, 9.246, 10487.434, 410.446, 52787.280 25/05/13,20:16:31,05,08,1, 11.9,1,1, 9.246, 10487.450, 410.425, 52787.323 25/05/13,20:16:31,06,08,1, 11.9,1,1, 9.246, 10487.432, 410.415, 52787.208 25/05/13,20:16:31,07,08,1, 11.9,1,1, 9.246, 10487.436, 410.398, 52787.215 25/05/13,20:16:31,08,08,1, 11.9,1,1, 9.246, 10487.428, 410.425, 52787.324 25/05/13,20:16:31,09,08,1, 11.9,1,1, 9.246, 10487.414, 410.372, 52787.179 25/05/13,20:16:31,10,08,1, 11.9,1,1, 9.246, 10487.469, 410.373, 52787.249 25/05/13,20:16:31,11,08,1, 11.9,1,1, 9.246, 10487.435, 410.368, 52787.213 25/05/13,20:16:31,12,08,1, 11.9,1,1, 9.246, 10487.414, 410.356, 52787.265 25/05/13,20:16:31,13,08,1, 11.9,1,1, 9.246, 10487.425, 410.352, 52787.199 25/05/13,20:16:31,14,08,1, 11.9,1,1, 9.246, 10487.429, 410.343, 52787.259 25/05/13,20:16:31,15,08,1, 11.9,1,1, 9.246, 10487.428, 410.341, 52787.236 25/05/13,20:16:31,16,08,1, 11.9,1,1, 9.246, 10487.381, 410.327, 52787.180 25/05/13,20:16:31,17,08,1, 11.9,1,1, 9.246, 10487.400, 410.299, 52787.225 25/05/13,20:16:31,18,08,1, 11.9,1,1, 9.246, 10487.399, 410.283, 52787.152 25/05/13,20:16:31,19,08,1, 11.9,1,1, 9.246, 10487.436, 410.276, 52787.182 25/05/13,20:16:32,00,09,1, 11.9,1,1, 9.250, 10487.431, 410.276, 52787.182 25/05/13,20:16:32,01,09,1, 11.9,1,1, 9.250, 10487.393, 410.251, 52787.202 25/05/13,20:16:32,02,09,1, 11.9,1,1, 9.250, 10487.398, 410.233, 52787.192 25/05/13,20:16:32,03,09,1, 11.9,1,1, 9.250, 10487.388, 410.219, 52787.192 25/05/13,20:16:32,04,09,1, 11.9,1,1, 9.250, 10487.386, 410.201, 52787.199 25/05/13,20:16:32,05,09,1, 11.9,1,1, 9.250, 10487.390, 410.190, 52787.142 25/05/13,20:16:32,06,09,1, 11.9,1,1, 9.250, 10487.389, 410.180, 52787.231 25/05/13,20:16:32,07,09,1, 11.9,1,1, 9.250, 10487.367, 410.152, 52787.124 25/05/13,20:16:32,08,09,1, 11.9,1,1, 9.250, 10487.384, 410.146, 52787.143 25/05/13,20:16:32,09,09,1, 11.9,1,1, 9.250, 10487.387, 410.097, 52787.218 25/05/13,20:16:32,10,09,1, 11.9,1,1, 9.250, 10487.354, 410.093, 52787.211 25/05/13,20:16:32,11,09,1, 11.9,1,1, 9.250, 10487.370, 410.090, 52787.225 25/05/13,20:16:32,12,09,1, 11.9,1,1, 9.250, 10487.398, 410.078, 52787.163 25/05/13,20:16:32,13,09,1, 11.9,1,1, 9.250, 10487.380, 410.072, 52787.123 25/05/13,20:16:32,14,09,1, 11.9,1,1, 9.250, 10487.358, 410.051, 52787.121 25/05/13,20:16:32,15,09,1, 11.9,1,1, 9.250, 10487.358, 410.050, 52787.169 25/05/13,20:16:32,16,09,1, 11.9,1,1, 9.250, 10487.392, 410.011, 52787.159 25/05/13,20:16:32,17,09,1, 11.9,1,1, 9.250, 10487.365, 410.034, 52787.123 25/05/13,20:16:32,18,09,1, 11.9,1,1, 9.250, 10487.380, 409.991, 52787.127 25/05/13,20:16:32,19,09,1, 11.9,1,1, 9.250, 10487.365, 410.006, 52787.188 25/05/13,20:16:33,00,08,1, 11.9,1,1, 9.249, 10487.365, 410.006, 52787.188 25/05/13,20:16:33,01,08,1, 11.9,1,1, 9.249, 10487.357, 409.987, 52787.147 25/05/13,20:16:33,02,08,1, 11.9,1,1, 9.249, 10487.356, 409.968, 52787.118 25/05/13,20:16:33,03,08,1, 11.9,1,1, 9.249, 10487.355, 409.954, 52787.115 25/05/13,20:16:33,04,08,1, 11.9,1,1, 9.249, 10487.359, 409.953, 52787.098 25/05/13,20:16:33,05,08,1, 11.9,1,1, 9.249, 10487.356, 409.938, 52787.112 25/05/13,20:16:33,06,08,1, 11.9,1,1, 9.249, 10487.355, 409.924, 52787.114 25/05/13,20:16:33,07,08,1, 11.9,1,1, 9.249, 10487.341, 409.929, 52787.131 25/05/13,20:16:33,08,08,1, 11.9,1,1, 9.249, 10487.353, 409.914, 52787.108 25/05/13,20:16:33,09,08,1, 11.9,1,1, 9.249, 10487.366, 409.909, 52787.149 25/05/13,20:16:33,10,08,1, 11.9,1,1, 9.249, 10487.346, 409.904, 52787.140 25/05/13,20:16:33,11,08,1, 11.9,1,1, 9.249, 10487.351, 409.880, 52787.070 25/05/13,20:16:33,12,08,1, 11.9,1,1, 9.249, 10487.366, 409.860, 52787.077 25/05/13,20:16:33,13,08,1, 11.9,1,1, 9.249, 10487.360, 409.840, 52787.114 25/05/13,20:16:33,14,08,1, 11.9,1,1, 9.249, 10487.349, 409.843, 52787.066 25/05/13,20:16:33,15,08,1, 11.9,1,1, 9.249, 10487.331, 409.843, 52787.104 25/05/13,20:16:33,16,08,1, 11.9,1,1, 9.249, 10487.373, 409.832, 52787.053 25/05/13,20:16:33,17,08,1, 11.9,1,1, 9.249, 10487.372, 409.811, 52787.053 25/05/13,20:16:33,18,08,1, 11.9,1,1, 9.249, 10487.330, 409.825, 52787.069 25/05/13,20:16:33,19,08,1, 11.9,1,1, 9.249, 10487.358, 409.829, 52787.153 25/05/13,20:16:34,00,09,1, 11.9,1,1, 9.250, 10487.356, 409.829, 52787.153 25/05/13,20:16:34,01,09,1, 11.9,1,1, 9.250, 10487.305, 409.788, 52787.039 25/05/13,20:16:34,02,09,1, 11.9,1,1, 9.250, 10487.385, 409.777, 52787.116 25/05/13,20:16:34,03,09,1, 11.9,1,1, 9.250, 10487.396, 409.758, 52787.082 25/05/13,20:16:34,04,09,1, 11.9,1,1, 9.250, 10487.362, 409.759, 52787.011 25/05/13,20:16:34,05,09,1, 11.9,1,1, 9.250, 10487.379, 409.751, 52787.046 25/05/13,20:16:34,06,09,1, 11.9,1,1, 9.250, 10487.378, 409.749, 52787.267 25/05/13,20:16:34,07,09,1, 11.9,1,1, 9.250, 10487.388, 409.741, 52787.058 25/05/13,20:16:34,08,09,1, 11.9,1,1, 9.250, 10487.376, 409.719, 52787.208 25/05/13,20:16:34,09,09,1, 11.9,1,1, 9.250, 10487.406, 409.703, 52787.055 25/05/13,20:16:34,10,09,1, 11.9,1,1, 9.250, 10487.369, 409.722, 52787.017 25/05/13,20:16:34,11,09,1, 11.9,1,1, 9.250, 10487.397, 409.698, 52787.033 25/05/13,20:16:34,12,09,1, 11.9,1,1, 9.250, 10487.401, 409.707, 52787.059 25/05/13,20:16:34,13,09,1, 11.9,1,1, 9.250, 10487.405, 409.672, 52787.033 25/05/13,20:16:34,14,09,1, 11.9,1,1, 9.250, 10487.409, 409.683, 52787.007 25/05/13,20:16:34,15,09,1, 11.9,1,1, 9.250, 10487.394, 409.671, 52787.122 25/05/13,20:16:34,16,09,1, 11.9,1,1, 9.250, 10487.414, 409.673, 52787.057 25/05/13,20:16:34,17,09,1, 11.9,1,1, 9.250, 10487.418, 409.645, 52786.970 25/05/13,20:16:34,18,09,1, 11.9,1,1, 9.250, 10487.412, 409.652, 52787.049 25/05/13,20:16:34,19,09,1, 11.9,1,1, 9.250, 10487.412, 409.661, 52787.018 25/05/13,20:16:35,00,09,1, 12.0,1,1, 9.250, 10487.406, 409.661, 52787.018 25/05/13,20:16:35,01,09,1, 12.0,1,1, 9.250, 10487.420, 409.655, 52786.998 25/05/13,20:16:35,02,09,1, 12.0,1,1, 9.250, 10487.417, 409.618, 52786.976 25/05/13,20:16:35,03,09,1, 12.0,1,1, 9.250, 10487.448, 409.642, 52787.090 25/05/13,20:16:35,04,09,1, 12.0,1,1, 9.250, 10487.431, 409.616, 52787.020 25/05/13,20:16:35,05,09,1, 12.0,1,1, 9.250, 10487.439, 409.613, 52787.037 25/05/13,20:16:35,06,09,1, 12.0,1,1, 9.250, 10487.445, 409.591, 52787.062 25/05/13,20:16:35,07,09,1, 12.0,1,1, 9.250, 10487.435, 409.614, 52787.022 25/05/13,20:16:35,08,09,1, 12.0,1,1, 9.250, 10487.459, 409.587, 52787.058 25/05/13,20:16:35,09,09,1, 12.0,1,1, 9.250, 10487.457, 409.580, 52786.964 25/05/13,20:16:35,10,09,1, 12.0,1,1, 9.250, 10487.470, 409.582, 52786.961 25/05/13,20:16:35,11,09,1, 12.0,1,1, 9.250, 10487.463, 409.597, 52786.970 25/05/13,20:16:35,12,09,1, 12.0,1,1, 9.250, 10487.467, 409.597, 52787.060 25/05/13,20:16:35,13,09,1, 12.0,1,1, 9.250, 10487.460, 409.587, 52787.089 25/05/13,20:16:35,14,09,1, 12.0,1,1, 9.250, 10487.499, 409.583, 52787.051 25/05/13,20:16:35,15,09,1, 12.0,1,1, 9.250, 10487.480, 409.561, 52786.973 25/05/13,20:16:35,16,09,1, 12.0,1,1, 9.250, 10487.490, 409.558, 52786.990 25/05/13,20:16:35,17,09,1, 12.0,1,1, 9.250, 10487.518, 409.558, 52786.993 25/05/13,20:16:35,18,09,1, 12.0,1,1, 9.250, 10487.498, 409.564, 52786.964 25/05/13,20:16:35,19,09,1, 12.0,1,1, 9.250, 10487.476, 409.540, 52787.037 25/05/13,20:16:36,00,10,1, 11.9,1,1, 9.250, 10487.473, 409.540, 52787.037 25/05/13,20:16:36,01,10,1, 11.9,1,1, 9.250, 10487.529, 409.556, 52786.980 25/05/13,20:16:36,02,10,1, 11.9,1,1, 9.250, 10487.539, 409.556, 52786.948 25/05/13,20:16:36,03,10,1, 11.9,1,1, 9.250, 10487.523, 409.533, 52787.045 25/05/13,20:16:36,04,10,1, 11.9,1,1, 9.250, 10487.548, 409.541, 52787.046 25/05/13,20:16:36,05,10,1, 11.9,1,1, 9.250, 10487.534, 409.526, 52786.993 25/05/13,20:16:36,06,10,1, 11.9,1,1, 9.250, 10487.556, 409.554, 52786.988 25/05/13,20:16:36,07,10,1, 11.9,1,1, 9.250, 10487.550, 409.544, 52786.980 25/05/13,20:16:36,08,10,1, 11.9,1,1, 9.250, 10487.573, 409.510, 52787.010 25/05/13,20:16:36,09,10,1, 11.9,1,1, 9.250, 10487.571, 409.517, 52786.928 25/05/13,20:16:36,10,10,1, 11.9,1,1, 9.250, 10487.557, 409.503, 52786.972 25/05/13,20:16:36,11,10,1, 11.9,1,1, 9.250, 10487.590, 409.500, 52786.943 25/05/13,20:16:36,12,10,1, 11.9,1,1, 9.250, 10487.592, 409.494, 52786.927 25/05/13,20:16:36,13,10,1, 11.9,1,1, 9.250, 10487.594, 409.482, 52786.896 25/05/13,20:16:36,14,10,1, 11.9,1,1, 9.250, 10487.583, 409.459, 52786.995 25/05/13,20:16:36,15,10,1, 11.9,1,1, 9.250, 10487.598, 409.456, 52786.941 25/05/13,20:16:36,16,10,1, 11.9,1,1, 9.250, 10487.608, 409.450, 52786.926 25/05/13,20:16:36,17,10,1, 11.9,1,1, 9.250, 10487.595, 409.447, 52786.928 25/05/13,20:16:36,18,10,1, 11.9,1,1, 9.250, 10487.608, 409.439, 52786.925 25/05/13,20:16:36,19,10,1, 11.9,1,1, 9.250, 10487.644, 409.434, 52786.915 25/05/13,20:16:37,00,09,1, 11.9,1,1, 9.247, 10487.640, 409.434, 52786.915 25/05/13,20:16:37,01,09,1, 11.9,1,1, 9.247, 10487.652, 409.420, 52786.969 25/05/13,20:16:37,02,09,1, 11.9,1,1, 9.247, 10487.655, 409.397, 52786.900 25/05/13,20:16:37,03,09,1, 11.9,1,1, 9.247, 10487.665, 409.406, 52786.957 25/05/13,20:16:37,04,09,1, 11.9,1,1, 9.247, 10487.635, 409.384, 52786.874 25/05/13,20:16:37,05,09,1, 11.9,1,1, 9.247, 10487.642, 409.378, 52786.932 25/05/13,20:16:37,06,09,1, 11.9,1,1, 9.247, 10487.658, 409.337, 52786.897 25/05/13,20:16:37,07,09,1, 11.9,1,1, 9.247, 10487.652, 409.338, 52786.842 25/05/13,20:16:37,08,09,1, 11.9,1,1, 9.247, 10487.686, 409.334, 52786.906 25/05/13,20:16:37,09,09,1, 11.9,1,1, 9.247, 10487.670, 409.341, 52786.836 25/05/13,20:16:37,10,09,1, 11.9,1,1, 9.247, 10487.677, 409.312, 52786.878 25/05/13,20:16:37,11,09,1, 11.9,1,1, 9.247, 10487.658, 409.293, 52786.864 25/05/13,20:16:37,12,09,1, 11.9,1,1, 9.247, 10487.682, 409.294, 52786.827 25/05/13,20:16:37,13,09,1, 11.9,1,1, 9.247, 10487.692, 409.304, 52786.847 25/05/13,20:16:37,14,09,1, 11.9,1,1, 9.247, 10487.718, 409.276, 52786.843 25/05/13,20:16:37,15,09,1, 11.9,1,1, 9.247, 10487.700, 409.262, 52786.870 25/05/13,20:16:37,16,09,1, 11.9,1,1, 9.247, 10487.724, 409.254, 52786.841 25/05/13,20:16:37,17,09,1, 11.9,1,1, 9.247, 10487.702, 409.261, 52786.792 25/05/13,20:16:37,18,09,1, 11.9,1,1, 9.247, 10487.716, 409.193, 52786.757 25/05/13,20:16:37,19,09,1, 11.9,1,1, 9.247, 10487.700, 409.210, 52786.867 25/05/13,20:16:38,00,09,1, 12.0,1,1, 9.247, 10487.698, 409.210, 52786.867 25/05/13,20:16:38,01,09,1, 12.0,1,1, 9.247, 10487.722, 409.172, 52786.722 25/05/13,20:16:38,02,09,1, 12.0,1,1, 9.247, 10487.715, 409.163, 52786.776 25/05/13,20:16:38,03,09,1, 12.0,1,1, 9.247, 10487.719, 409.150, 52786.761 25/05/13,20:16:38,04,09,1, 12.0,1,1, 9.247, 10487.708, 409.123, 52786.747 25/05/13,20:16:38,05,09,1, 12.0,1,1, 9.247, 10487.718, 409.117, 52786.812 25/05/13,20:16:38,06,09,1, 12.0,1,1, 9.247, 10487.736, 409.093, 52786.802 25/05/13,20:16:38,07,09,1, 12.0,1,1, 9.247, 10487.716, 409.088, 52786.753 25/05/13,20:16:38,08,09,1, 12.0,1,1, 9.247, 10487.693, 409.052, 52786.693 25/05/13,20:16:38,09,09,1, 12.0,1,1, 9.247, 10487.712, 409.041, 52786.747 25/05/13,20:16:38,10,09,1, 12.0,1,1, 9.247, 10487.705, 409.002, 52786.691 25/05/13,20:16:38,11,09,1, 12.0,1,1, 9.247, 10487.708, 409.015, 52786.680 25/05/13,20:16:38,12,09,1, 12.0,1,1, 9.247, 10487.689, 408.989, 52786.712 25/05/13,20:16:38,13,09,1, 12.0,1,1, 9.247, 10487.708, 408.967, 52786.704 25/05/13,20:16:38,14,09,1, 12.0,1,1, 9.247, 10487.669, 408.935, 52786.705 25/05/13,20:16:38,15,09,1, 12.0,1,1, 9.247, 10487.667, 408.927, 52786.694 25/05/13,20:16:38,16,09,1, 12.0,1,1, 9.247, 10487.673, 408.891, 52786.613 25/05/13,20:16:38,17,09,1, 12.0,1,1, 9.247, 10487.680, 408.906, 52786.659 25/05/13,20:16:38,18,09,1, 12.0,1,1, 9.247, 10487.657, 408.884, 52786.717 25/05/13,20:16:38,19,09,1, 12.0,1,1, 9.247, 10487.652, 408.863, 52786.617 25/05/13,20:16:39,00,09,1, 12.0,1,1, 9.247, 10487.648, 408.863, 52786.617 25/05/13,20:16:39,01,09,1, 12.0,1,1, 9.247, 10487.629, 408.830, 52786.621 25/05/13,20:16:39,02,09,1, 12.0,1,1, 9.247, 10487.609, 408.815, 52786.640 25/05/13,20:16:39,03,09,1, 12.0,1,1, 9.247, 10487.605, 408.812, 52786.594 25/05/13,20:16:39,04,09,1, 12.0,1,1, 9.247, 10487.653, 408.751, 52786.580 25/05/13,20:16:39,05,09,1, 12.0,1,1, 9.247, 10487.633, 408.756, 52786.584 25/05/13,20:16:39,06,09,1, 12.0,1,1, 9.247, 10487.613, 408.713, 52786.605 25/05/13,20:16:39,07,09,1, 12.0,1,1, 9.247, 10487.593, 408.706, 52786.561 25/05/13,20:16:39,08,09,1, 12.0,1,1, 9.247, 10487.603, 408.721, 52786.621 25/05/13,20:16:39,09,09,1, 12.0,1,1, 9.247, 10487.623, 408.695, 52786.573 25/05/13,20:16:39,10,09,1, 12.0,1,1, 9.247, 10487.592, 408.667, 52786.533 25/05/13,20:16:39,11,09,1, 12.0,1,1, 9.247, 10487.616, 408.662, 52786.549 25/05/13,20:16:39,12,09,1, 12.0,1,1, 9.247, 10487.561, 408.646, 52786.585 25/05/13,20:16:39,13,09,1, 12.0,1,1, 9.247, 10487.584, 408.612, 52786.513 25/05/13,20:16:39,14,09,1, 12.0,1,1, 9.247, 10487.584, 408.588, 52786.609 25/05/13,20:16:39,15,09,1, 12.0,1,1, 9.247, 10487.570, 408.586, 52786.494 25/05/13,20:16:39,16,09,1, 12.0,1,1, 9.247, 10487.564, 408.578, 52786.537 25/05/13,20:16:39,17,09,1, 12.0,1,1, 9.247, 10487.572, 408.543, 52786.537 25/05/13,20:16:39,18,09,1, 12.0,1,1, 9.247, 10487.550, 408.541, 52786.542 25/05/13,20:16:39,19,09,1, 12.0,1,1, 9.247, 10487.546, 408.536, 52786.559 25/05/13,20:16:40,00,10,1, 11.9,1,1, 9.247, 10487.540, 408.536, 52786.559 25/05/13,20:16:40,01,10,1, 11.9,1,1, 9.247, 10487.548, 408.529, 52786.473 25/05/13,20:16:40,02,10,1, 11.9,1,1, 9.247, 10487.532, 408.518, 52786.558 25/05/13,20:16:40,03,10,1, 11.9,1,1, 9.247, 10487.517, 408.487, 52786.460 25/05/13,20:16:40,04,10,1, 11.9,1,1, 9.247, 10487.511, 408.482, 52786.513 25/05/13,20:16:40,05,10,1, 11.9,1,1, 9.247, 10487.535, 408.465, 52786.513 25/05/13,20:16:40,06,10,1, 11.9,1,1, 9.247, 10487.516, 408.482, 52786.489 25/05/13,20:16:40,07,10,1, 11.9,1,1, 9.247, 10487.518, 408.456, 52786.504 25/05/13,20:16:40,08,10,1, 11.9,1,1, 9.247, 10487.514, 408.445, 52786.530 25/05/13,20:16:40,09,10,1, 11.9,1,1, 9.247, 10487.515, 408.449, 52786.530 25/05/13,20:16:40,10,10,1, 11.9,1,1, 9.247, 10487.496, 408.445, 52786.468 25/05/13,20:16:40,11,10,1, 11.9,1,1, 9.247, 10487.488, 408.430, 52786.521 25/05/13,20:16:40,12,10,1, 11.9,1,1, 9.247, 10487.506, 408.411, 52786.461 25/05/13,20:16:40,13,10,1, 11.9,1,1, 9.247, 10487.523, 408.424, 52786.419 25/05/13,20:16:40,14,10,1, 11.9,1,1, 9.247, 10487.484, 408.416, 52786.509 25/05/13,20:16:40,15,10,1, 11.9,1,1, 9.247, 10487.491, 408.394, 52786.504 25/05/13,20:16:40,16,10,1, 11.9,1,1, 9.247, 10487.494, 408.383, 52786.430 25/05/13,20:16:40,17,10,1, 11.9,1,1, 9.247, 10487.466, 408.376, 52786.431 25/05/13,20:16:40,18,10,1, 11.9,1,1, 9.247, 10487.465, 408.359, 52786.460 25/05/13,20:16:40,19,10,1, 11.9,1,1, 9.247, 10487.475, 408.341, 52786.476 25/05/13,20:16:41,00,10,1, 11.9,1,1, 9.247, 10487.473, 408.341, 52786.476 25/05/13,20:16:41,01,10,1, 11.9,1,1, 9.247, 10487.495, 408.371, 52786.446 25/05/13,20:16:41,02,10,1, 11.9,1,1, 9.247, 10487.456, 408.352, 52786.453 25/05/13,20:16:41,03,10,1, 11.9,1,1, 9.247, 10487.476, 408.350, 52786.462 25/05/13,20:16:41,04,10,1, 11.9,1,1, 9.247, 10487.457, 408.345, 52786.401 25/05/13,20:16:41,05,10,1, 11.9,1,1, 9.247, 10487.463, 408.318, 52786.503 25/05/13,20:16:41,06,10,1, 11.9,1,1, 9.247, 10487.457, 408.314, 52786.427 25/05/13,20:16:41,07,10,1, 11.9,1,1, 9.247, 10487.498, 408.288, 52786.482 25/05/13,20:16:41,08,10,1, 11.9,1,1, 9.247, 10487.454, 408.321, 52786.442 25/05/13,20:16:41,09,10,1, 11.9,1,1, 9.247, 10487.464, 408.288, 52786.474 25/05/13,20:16:41,10,10,1, 11.9,1,1, 9.247, 10487.451, 408.275, 52786.403 25/05/13,20:16:41,11,10,1, 11.9,1,1, 9.247, 10487.491, 408.294, 52786.486 25/05/13,20:16:41,12,10,1, 11.9,1,1, 9.247, 10487.488, 408.255, 52786.468 25/05/13,20:16:41,13,10,1, 11.9,1,1, 9.247, 10487.487, 408.273, 52786.425 25/05/13,20:16:41,14,10,1, 11.9,1,1, 9.247, 10487.464, 408.300, 52786.477 25/05/13,20:16:41,15,10,1, 11.9,1,1, 9.247, 10487.449, 408.270, 52786.447 25/05/13,20:16:41,16,10,1, 11.9,1,1, 9.247, 10487.453, 408.271, 52786.446 25/05/13,20:16:41,17,10,1, 11.9,1,1, 9.247, 10487.446, 408.265, 52786.382 25/05/13,20:16:41,18,10,1, 11.9,1,1, 9.247, 10487.456, 408.260, 52786.420 25/05/13,20:16:41,19,10,1, 11.9,1,1, 9.247, 10487.483, 408.230, 52786.389 25/05/13,20:16:42,00,10,1, 11.8,1,1, 9.246, 10487.481, 408.230, 52786.389 25/05/13,20:16:42,01,10,1, 11.8,1,1, 9.246, 10487.468, 408.258, 52786.387 25/05/13,20:16:42,02,10,1, 11.8,1,1, 9.246, 10487.475, 408.230, 52786.504 25/05/13,20:16:42,03,10,1, 11.8,1,1, 9.246, 10487.498, 408.230, 52786.373 25/05/13,20:16:42,04,10,1, 11.8,1,1, 9.246, 10487.493, 408.218, 52786.470 25/05/13,20:16:42,05,10,1, 11.8,1,1, 9.246, 10487.482, 408.212, 52786.405 25/05/13,20:16:42,06,10,1, 11.8,1,1, 9.246, 10487.495, 408.187, 52786.428 25/05/13,20:16:42,07,10,1, 11.8,1,1, 9.246, 10487.474, 408.197, 52786.418 25/05/13,20:16:42,08,10,1, 11.8,1,1, 9.246, 10487.483, 408.173, 52786.361 25/05/13,20:16:42,09,10,1, 11.8,1,1, 9.246, 10487.485, 408.181, 52786.367 25/05/13,20:16:42,10,10,1, 11.8,1,1, 9.246, 10487.467, 408.154, 52786.441 25/05/13,20:16:42,11,10,1, 11.8,1,1, 9.246, 10487.461, 408.143, 52786.388 25/05/13,20:16:42,12,10,1, 11.8,1,1, 9.246, 10487.488, 408.154, 52786.424 25/05/13,20:16:42,13,10,1, 11.8,1,1, 9.246, 10487.503, 408.138, 52786.341 25/05/13,20:16:42,14,10,1, 11.8,1,1, 9.246, 10487.497, 408.142, 52786.389 25/05/13,20:16:42,15,10,1, 11.8,1,1, 9.246, 10487.504, 408.109, 52786.433 25/05/13,20:16:42,16,10,1, 11.8,1,1, 9.246, 10487.500, 408.069, 52786.395 25/05/13,20:16:42,17,10,1, 11.8,1,1, 9.246, 10487.504, 408.092, 52786.389 25/05/13,20:16:42,18,10,1, 11.8,1,1, 9.246, 10487.529, 408.094, 52786.367 25/05/13,20:16:42,19,10,1, 11.8,1,1, 9.246, 10487.503, 408.086, 52786.387 25/05/13,20:16:43,00,09,1, 11.9,1,1, 9.247, 10487.498, 408.086, 52786.387 25/05/13,20:16:43,01,09,1, 11.9,1,1, 9.247, 10487.512, 408.045, 52786.314 25/05/13,20:16:43,02,09,1, 11.9,1,1, 9.247, 10487.504, 408.025, 52786.397 25/05/13,20:16:43,03,09,1, 11.9,1,1, 9.247, 10487.521, 407.998, 52786.264 25/05/13,20:16:43,04,09,1, 11.9,1,1, 9.247, 10487.521, 407.980, 52786.328 25/05/13,20:16:43,05,09,1, 11.9,1,1, 9.247, 10487.531, 407.973, 52786.325 25/05/13,20:16:43,06,09,1, 11.9,1,1, 9.247, 10487.524, 407.958, 52786.344 25/05/13,20:16:43,07,09,1, 11.9,1,1, 9.247, 10487.517, 407.969, 52786.270 25/05/13,20:16:43,08,09,1, 11.9,1,1, 9.247, 10487.547, 407.945, 52786.314 25/05/13,20:16:43,09,09,1, 11.9,1,1, 9.247, 10487.508, 407.924, 52786.290 25/05/13,20:16:43,10,09,1, 11.9,1,1, 9.247, 10487.521, 407.911, 52786.358 25/05/13,20:16:43,11,09,1, 11.9,1,1, 9.247, 10487.519, 407.918, 52786.238 25/05/13,20:16:43,12,09,1, 11.9,1,1, 9.247, 10487.536, 407.863, 52786.264 25/05/13,20:16:43,13,09,1, 11.9,1,1, 9.247, 10487.525, 407.868, 52786.290 25/05/13,20:16:43,14,09,1, 11.9,1,1, 9.247, 10487.544, 407.860, 52786.215 25/05/13,20:16:43,15,09,1, 11.9,1,1, 9.247, 10487.553, 407.852, 52786.326 25/05/13,20:16:43,16,09,1, 11.9,1,1, 9.247, 10487.567, 407.862, 52786.249 25/05/13,20:16:43,17,09,1, 11.9,1,1, 9.247, 10487.538, 407.823, 52786.258 25/05/13,20:16:43,18,09,1, 11.9,1,1, 9.247, 10487.560, 407.843, 52786.297 25/05/13,20:16:43,19,09,1, 11.9,1,1, 9.247, 10487.564, 407.823, 52786.215 25/05/13,20:16:44,00,09,1, 11.9,1,1, 9.245, 10487.556, 407.823, 52786.215 25/05/13,20:16:44,01,09,1, 11.9,1,1, 9.245, 10487.556, 407.788, 52786.203 25/05/13,20:16:44,02,09,1, 11.9,1,1, 9.245, 10487.549, 407.778, 52786.240 25/05/13,20:16:44,03,09,1, 11.9,1,1, 9.245, 10487.536, 407.753, 52786.218 25/05/13,20:16:44,04,09,1, 11.9,1,1, 9.245, 10487.532, 407.733, 52786.242 25/05/13,20:16:44,05,09,1, 11.9,1,1, 9.245, 10487.555, 407.726, 52786.176 25/05/13,20:16:44,06,09,1, 11.9,1,1, 9.245, 10487.563, 407.725, 52786.229 25/05/13,20:16:44,07,09,1, 11.9,1,1, 9.245, 10487.569, 407.709, 52786.249 25/05/13,20:16:44,08,09,1, 11.9,1,1, 9.245, 10487.543, 407.681, 52786.195 25/05/13,20:16:44,09,09,1, 11.9,1,1, 9.245, 10487.574, 407.666, 52786.216 25/05/13,20:16:44,10,09,1, 11.9,1,1, 9.245, 10487.575, 407.682, 52786.174 25/05/13,20:16:44,11,09,1, 11.9,1,1, 9.245, 10487.562, 407.657, 52786.130 25/05/13,20:16:44,12,09,1, 11.9,1,1, 9.245, 10487.588, 407.653, 52786.204 25/05/13,20:16:44,13,09,1, 11.9,1,1, 9.245, 10487.585, 407.639, 52786.105 25/05/13,20:16:44,14,09,1, 11.9,1,1, 9.245, 10487.593, 407.600, 52786.095 25/05/13,20:16:44,15,09,1, 11.9,1,1, 9.245, 10487.587, 407.589, 52786.122 25/05/13,20:16:44,16,09,1, 11.9,1,1, 9.245, 10487.590, 407.593, 52786.145 25/05/13,20:16:44,17,09,1, 11.9,1,1, 9.245, 10487.569, 407.564, 52786.144 25/05/13,20:16:44,18,09,1, 11.9,1,1, 9.245, 10487.587, 407.557, 52786.107 25/05/13,20:16:44,19,09,1, 11.9,1,1, 9.245, 10487.596, 407.556, 52786.121 25/05/13,20:16:45,00,09,1, 11.9,1,1, 9.244, 10487.590, 407.556, 52786.121 25/05/13,20:16:45,01,09,1, 11.9,1,1, 9.244, 10487.603, 407.545, 52786.009 25/05/13,20:16:45,02,09,1, 11.9,1,1, 9.244, 10487.596, 407.512, 52786.083 25/05/13,20:16:45,03,09,1, 11.9,1,1, 9.244, 10487.618, 407.495, 52786.073 25/05/13,20:16:45,04,09,1, 11.9,1,1, 9.244, 10487.599, 407.503, 52786.075 25/05/13,20:16:45,05,09,1, 11.9,1,1, 9.244, 10487.569, 407.473, 52786.140 25/05/13,20:16:45,06,09,1, 11.9,1,1, 9.244, 10487.617, 407.476, 52786.005 25/05/13,20:16:45,07,09,1, 11.9,1,1, 9.244, 10487.601, 407.443, 52786.033 25/05/13,20:16:45,08,09,1, 11.9,1,1, 9.244, 10487.621, 407.416, 52786.062 25/05/13,20:16:45,09,09,1, 11.9,1,1, 9.244, 10487.624, 407.418, 52785.978 25/05/13,20:16:45,10,09,1, 11.9,1,1, 9.244, 10487.632, 407.420, 52786.095 25/05/13,20:16:45,11,09,1, 11.9,1,1, 9.244, 10487.621, 407.391, 52786.050 25/05/13,20:16:45,12,09,1, 11.9,1,1, 9.244, 10487.639, 407.396, 52786.016 25/05/13,20:16:45,13,09,1, 11.9,1,1, 9.244, 10487.639, 407.353, 52785.989 25/05/13,20:16:45,14,09,1, 11.9,1,1, 9.244, 10487.652, 407.358, 52785.994 25/05/13,20:16:45,15,09,1, 11.9,1,1, 9.244, 10487.631, 407.339, 52786.025 25/05/13,20:16:45,16,09,1, 11.9,1,1, 9.244, 10487.666, 407.312, 52785.998 25/05/13,20:16:45,17,09,1, 11.9,1,1, 9.244, 10487.641, 407.344, 52786.049 25/05/13,20:16:45,18,09,1, 11.9,1,1, 9.244, 10487.631, 407.319, 52786.005 25/05/13,20:16:45,19,09,1, 11.9,1,1, 9.244, 10487.655, 407.276, 52785.955 25/05/13,20:16:46,00,09,1, 11.9,1,1, 9.247, 10487.648, 407.276, 52785.955 25/05/13,20:16:46,01,09,1, 11.9,1,1, 9.247, 10487.625, 407.239, 52785.956 25/05/13,20:16:46,02,09,1, 11.9,1,1, 9.247, 10487.635, 407.228, 52785.962 25/05/13,20:16:46,03,09,1, 11.9,1,1, 9.247, 10487.641, 407.220, 52785.960 25/05/13,20:16:46,04,09,1, 11.9,1,1, 9.247, 10487.646, 407.211, 52785.960 25/05/13,20:16:46,05,09,1, 11.9,1,1, 9.247, 10487.673, 407.200, 52785.922 25/05/13,20:16:46,06,09,1, 11.9,1,1, 9.247, 10487.676, 407.186, 52785.899 25/05/13,20:16:46,07,09,1, 11.9,1,1, 9.247, 10487.662, 407.157, 52785.939 25/05/13,20:16:46,08,09,1, 11.9,1,1, 9.247, 10487.670, 407.177, 52785.912 25/05/13,20:16:46,09,09,1, 11.9,1,1, 9.247, 10487.631, 407.155, 52785.975 25/05/13,20:16:46,10,09,1, 11.9,1,1, 9.247, 10487.677, 407.127, 52785.980 25/05/13,20:16:46,11,09,1, 11.9,1,1, 9.247, 10487.653, 407.142, 52785.914 25/05/13,20:16:46,12,09,1, 11.9,1,1, 9.247, 10487.645, 407.140, 52785.917 25/05/13,20:16:46,13,09,1, 11.9,1,1, 9.247, 10487.666, 407.113, 52785.975 25/05/13,20:16:46,14,09,1, 11.9,1,1, 9.247, 10487.651, 407.114, 52785.973 25/05/13,20:16:46,15,09,1, 11.9,1,1, 9.247, 10487.670, 407.114, 52785.892 25/05/13,20:16:46,16,09,1, 11.9,1,1, 9.247, 10487.642, 407.092, 52785.939 25/05/13,20:16:46,17,09,1, 11.9,1,1, 9.247, 10487.660, 407.066, 52785.915 25/05/13,20:16:46,18,09,1, 11.9,1,1, 9.247, 10487.664, 407.071, 52785.950 25/05/13,20:16:46,19,09,1, 11.9,1,1, 9.247, 10487.633, 407.077, 52785.891 25/05/13,20:16:47,00,09,1, 12.0,1,1, 9.246, 10487.632, 407.077, 52785.891 25/05/13,20:16:47,01,09,1, 12.0,1,1, 9.246, 10487.640, 407.065, 52785.888 25/05/13,20:16:47,02,09,1, 12.0,1,1, 9.246, 10487.642, 407.032, 52785.889 25/05/13,20:16:47,03,09,1, 12.0,1,1, 9.246, 10487.669, 407.025, 52785.916 25/05/13,20:16:47,04,09,1, 12.0,1,1, 9.246, 10487.640, 407.029, 52785.912 25/05/13,20:16:47,05,09,1, 12.0,1,1, 9.246, 10487.655, 407.018, 52785.901 25/05/13,20:16:47,06,09,1, 12.0,1,1, 9.246, 10487.629, 407.018, 52785.863 25/05/13,20:16:47,07,09,1, 12.0,1,1, 9.246, 10487.634, 407.017, 52785.920 25/05/13,20:16:47,08,09,1, 12.0,1,1, 9.246, 10487.678, 406.988, 52785.914 25/05/13,20:16:47,09,09,1, 12.0,1,1, 9.246, 10487.649, 406.982, 52785.925 25/05/13,20:16:47,10,09,1, 12.0,1,1, 9.246, 10487.636, 406.982, 52785.959 25/05/13,20:16:47,11,09,1, 12.0,1,1, 9.246, 10487.678, 407.005, 52785.877 25/05/13,20:16:47,12,09,1, 12.0,1,1, 9.246, 10487.660, 406.981, 52785.930 25/05/13,20:16:47,13,09,1, 12.0,1,1, 9.246, 10487.662, 406.943, 52785.902 25/05/13,20:16:47,14,09,1, 12.0,1,1, 9.246, 10487.651, 406.933, 52785.932 25/05/13,20:16:47,15,09,1, 12.0,1,1, 9.246, 10487.647, 406.965, 52785.934 25/05/13,20:16:47,16,09,1, 12.0,1,1, 9.246, 10487.664, 406.950, 52785.861 25/05/13,20:16:47,17,09,1, 12.0,1,1, 9.246, 10487.639, 406.937, 52785.912 25/05/13,20:16:47,18,09,1, 12.0,1,1, 9.246, 10487.674, 406.923, 52785.929 25/05/13,20:16:47,19,09,1, 12.0,1,1, 9.246, 10487.668, 406.919, 52785.899 25/05/13,20:16:48,00,08,1, 12.0,1,1, 9.249, 10487.665, 406.919, 52785.899 25/05/13,20:16:48,01,08,1, 12.0,1,1, 9.249, 10487.690, 406.915, 52785.936 25/05/13,20:16:48,02,08,1, 12.0,1,1, 9.249, 10487.710, 406.910, 52785.952 25/05/13,20:16:48,03,08,1, 12.0,1,1, 9.249, 10487.672, 406.888, 52785.948 25/05/13,20:16:48,04,08,1, 12.0,1,1, 9.249, 10487.698, 406.885, 52785.908 25/05/13,20:16:48,05,08,1, 12.0,1,1, 9.249, 10487.706, 406.909, 52785.916 25/05/13,20:16:48,06,08,1, 12.0,1,1, 9.249, 10487.707, 406.900, 52785.864 25/05/13,20:16:48,07,08,1, 12.0,1,1, 9.249, 10487.706, 406.880, 52785.865 25/05/13,20:16:48,08,08,1, 12.0,1,1, 9.249, 10487.701, 406.891, 52785.862 25/05/13,20:16:48,09,08,1, 12.0,1,1, 9.249, 10487.711, 406.885, 52785.869 25/05/13,20:16:48,10,08,1, 12.0,1,1, 9.249, 10487.704, 406.878, 52785.886 25/05/13,20:16:48,11,08,1, 12.0,1,1, 9.249, 10487.732, 406.867, 52785.864 25/05/13,20:16:48,12,08,1, 12.0,1,1, 9.249, 10487.732, 406.836, 52785.845 25/05/13,20:16:48,13,08,1, 12.0,1,1, 9.249, 10487.736, 406.875, 52785.870 25/05/13,20:16:48,14,08,1, 12.0,1,1, 9.249, 10487.744, 406.867, 52785.902 25/05/13,20:16:48,15,08,1, 12.0,1,1, 9.249, 10487.739, 406.841, 52785.831 25/05/13,20:16:48,16,08,1, 12.0,1,1, 9.249, 10487.739, 406.867, 52785.849 25/05/13,20:16:48,17,08,1, 12.0,1,1, 9.249, 10487.733, 406.853, 52785.778 25/05/13,20:16:48,18,08,1, 12.0,1,1, 9.249, 10487.771, 406.874, 52785.877 25/05/13,20:16:48,19,08,1, 12.0,1,1, 9.249, 10487.761, 406.834, 52785.777 25/05/13,20:16:49,00,09,1, 11.9,1,1, 9.246, 10487.757, 406.834, 52785.777 25/05/13,20:16:49,01,09,1, 11.9,1,1, 9.246, 10487.773, 406.844, 52785.898 25/05/13,20:16:49,02,09,1, 11.9,1,1, 9.246, 10487.782, 406.849, 52785.841 25/05/13,20:16:49,03,09,1, 11.9,1,1, 9.246, 10487.783, 406.846, 52785.922 25/05/13,20:16:49,04,09,1, 11.9,1,1, 9.246, 10487.817, 406.815, 52785.903 25/05/13,20:16:49,05,09,1, 11.9,1,1, 9.246, 10487.797, 406.824, 52785.881 25/05/13,20:16:49,06,09,1, 11.9,1,1, 9.246, 10487.812, 406.819, 52785.842 25/05/13,20:16:49,07,09,1, 11.9,1,1, 9.246, 10487.811, 406.820, 52785.875 25/05/13,20:16:49,08,09,1, 11.9,1,1, 9.246, 10487.827, 406.830, 52785.804 25/05/13,20:16:49,09,09,1, 11.9,1,1, 9.246, 10487.829, 406.788, 52785.648 25/05/13,20:16:49,10,09,1, 11.9,1,1, 9.246, 10487.844, 406.812, 52785.900 25/05/13,20:16:49,11,09,1, 11.9,1,1, 9.246, 10487.836, 406.794, 52785.726 25/05/13,20:16:49,12,09,1, 11.9,1,1, 9.246, 10487.855, 406.803, 52785.849 25/05/13,20:16:49,13,09,1, 11.9,1,1, 9.246, 10487.874, 406.789, 52785.657 25/05/13,20:16:49,14,09,1, 11.9,1,1, 9.246, 10487.875, 406.790, 52785.842 25/05/13,20:16:49,15,09,1, 11.9,1,1, 9.246, 10487.846, 406.813, 52785.857 25/05/13,20:16:49,16,09,1, 11.9,1,1, 9.246, 10487.863, 406.798, 52785.798 25/05/13,20:16:49,17,09,1, 11.9,1,1, 9.246, 10487.878, 406.788, 52785.921 25/05/13,20:16:49,18,09,1, 11.9,1,1, 9.246, 10487.914, 406.785, 52785.818 25/05/13,20:16:49,19,09,1, 11.9,1,1, 9.246, 10487.879, 406.804, 52785.818 25/05/13,20:16:50,00,08,1, 11.9,1,1, 9.246, 10487.874, 406.804, 52785.818 25/05/13,20:16:50,01,08,1, 11.9,1,1, 9.246, 10487.914, 406.792, 52785.891 25/05/13,20:16:50,02,08,1, 11.9,1,1, 9.246, 10487.932, 406.788, 52785.856 25/05/13,20:16:50,03,08,1, 11.9,1,1, 9.246, 10487.940, 406.773, 52785.816 25/05/13,20:16:50,04,08,1, 11.9,1,1, 9.246, 10487.964, 406.806, 52785.816 25/05/13,20:16:50,05,08,1, 11.9,1,1, 9.246, 10487.975, 406.779, 52785.767 25/05/13,20:16:50,06,08,1, 11.9,1,1, 9.246, 10487.993, 406.757, 52785.870 25/05/13,20:16:50,07,08,1, 11.9,1,1, 9.246, 10488.033, 406.753, 52785.796 25/05/13,20:16:50,08,08,1, 11.9,1,1, 9.246, 10488.006, 406.727, 52785.833 25/05/13,20:16:50,09,08,1, 11.9,1,1, 9.246, 10488.021, 406.744, 52785.758 25/05/13,20:16:50,10,08,1, 11.9,1,1, 9.246, 10488.065, 406.726, 52785.694 25/05/13,20:16:50,11,08,1, 11.9,1,1, 9.246, 10488.060, 406.721, 52785.721 25/05/13,20:16:50,12,08,1, 11.9,1,1, 9.246, 10488.081, 406.716, 52785.781 25/05/13,20:16:50,13,08,1, 11.9,1,1, 9.246, 10488.071, 406.736, 52785.791 25/05/13,20:16:50,14,08,1, 11.9,1,1, 9.246, 10488.083, 406.705, 52785.773 25/05/13,20:16:50,15,08,1, 11.9,1,1, 9.246, 10488.109, 406.718, 52785.816 25/05/13,20:16:50,16,08,1, 11.9,1,1, 9.246, 10488.100, 406.686, 52785.808 25/05/13,20:16:50,17,08,1, 11.9,1,1, 9.246, 10488.120, 406.678, 52785.801 25/05/13,20:16:50,18,08,1, 11.9,1,1, 9.246, 10488.132, 406.697, 52785.758 25/05/13,20:16:50,19,08,1, 11.9,1,1, 9.246, 10488.135, 406.681, 52785.773 25/05/13,20:16:51,00,09,1, 11.9,1,1, 9.242, 10488.132, 406.681, 52785.773 25/05/13,20:16:51,01,09,1, 11.9,1,1, 9.242, 10488.169, 406.647, 52785.715 25/05/13,20:16:51,02,09,1, 11.9,1,1, 9.242, 10488.159, 406.647, 52785.709 25/05/13,20:16:51,03,09,1, 11.9,1,1, 9.242, 10488.183, 406.631, 52785.722 25/05/13,20:16:51,04,09,1, 11.9,1,1, 9.242, 10488.195, 406.632, 52785.744 25/05/13,20:16:51,05,09,1, 11.9,1,1, 9.242, 10488.252, 406.639, 52785.780 25/05/13,20:16:51,06,09,1, 11.9,1,1, 9.242, 10488.252, 406.604, 52785.749 25/05/13,20:16:51,07,09,1, 11.9,1,1, 9.242, 10488.243, 406.631, 52785.785 25/05/13,20:16:51,08,09,1, 11.9,1,1, 9.242, 10488.286, 406.605, 52785.762 25/05/13,20:16:51,09,09,1, 11.9,1,1, 9.242, 10488.316, 406.613, 52785.708 25/05/13,20:16:51,10,09,1, 11.9,1,1, 9.242, 10488.326, 406.584, 52785.769 25/05/13,20:16:51,11,09,1, 11.9,1,1, 9.242, 10488.342, 406.588, 52785.727 25/05/13,20:16:51,12,09,1, 11.9,1,1, 9.242, 10488.352, 406.590, 52785.734 25/05/13,20:16:51,13,09,1, 11.9,1,1, 9.242, 10488.356, 406.576, 52785.734 25/05/13,20:16:51,14,09,1, 11.9,1,1, 9.242, 10488.357, 406.562, 52785.699 25/05/13,20:16:51,15,09,1, 11.9,1,1, 9.242, 10488.395, 406.554, 52785.688 25/05/13,20:16:51,16,09,1, 11.9,1,1, 9.242, 10488.398, 406.579, 52785.762 25/05/13,20:16:51,17,09,1, 11.9,1,1, 9.242, 10488.422, 406.564, 52785.715 25/05/13,20:16:51,18,09,1, 11.9,1,1, 9.242, 10488.445, 406.553, 52785.725 25/05/13,20:16:51,19,09,1, 11.9,1,1, 9.242, 10488.477, 406.555, 52785.724 25/05/13,20:16:52,00,08,1, 11.9,1,1, 9.247, 10488.474, 406.555, 52785.724 25/05/13,20:16:52,01,08,1, 11.9,1,1, 9.247, 10488.496, 406.512, 52785.710 25/05/13,20:16:52,02,08,1, 11.9,1,1, 9.247, 10488.502, 406.522, 52785.694 25/05/13,20:16:52,03,08,1, 11.9,1,1, 9.247, 10488.541, 406.486, 52785.701 25/05/13,20:16:52,04,08,1, 11.9,1,1, 9.247, 10488.567, 406.482, 52785.695 25/05/13,20:16:52,05,08,1, 11.9,1,1, 9.247, 10488.588, 406.483, 52785.706 25/05/13,20:16:52,06,08,1, 11.9,1,1, 9.247, 10488.606, 406.462, 52785.639 25/05/13,20:16:52,07,08,1, 11.9,1,1, 9.247, 10488.584, 406.462, 52785.646 25/05/13,20:16:52,08,08,1, 11.9,1,1, 9.247, 10488.630, 406.454, 52785.628 25/05/13,20:16:52,09,08,1, 11.9,1,1, 9.247, 10488.634, 406.442, 52785.651 25/05/13,20:16:52,10,08,1, 11.9,1,1, 9.247, 10488.661, 406.446, 52785.632 25/05/13,20:16:52,11,08,1, 11.9,1,1, 9.247, 10488.669, 406.418, 52785.674 25/05/13,20:16:52,12,08,1, 11.9,1,1, 9.247, 10488.682, 406.390, 52785.618 25/05/13,20:16:52,13,08,1, 11.9,1,1, 9.247, 10488.696, 406.379, 52785.640 25/05/13,20:16:52,14,08,1, 11.9,1,1, 9.247, 10488.716, 406.372, 52785.684 25/05/13,20:16:52,15,08,1, 11.9,1,1, 9.247, 10488.742, 406.385, 52785.636 25/05/13,20:16:52,16,08,1, 11.9,1,1, 9.247, 10488.752, 406.378, 52785.620 25/05/13,20:16:52,17,08,1, 11.9,1,1, 9.247, 10488.787, 406.336, 52785.584 25/05/13,20:16:52,18,08,1, 11.9,1,1, 9.247, 10488.789, 406.333, 52785.560 25/05/13,20:16:52,19,08,1, 11.9,1,1, 9.247, 10488.801, 406.327, 52785.583 25/05/13,20:16:53,00,09,1, 11.8,1,1, 9.245, 10488.800, 406.327, 52785.583 25/05/13,20:16:53,01,09,1, 11.8,1,1, 9.245, 10488.799, 406.315, 52785.498 25/05/13,20:16:53,02,09,1, 11.8,1,1, 9.245, 10488.884, 406.313, 52785.547 25/05/13,20:16:53,03,09,1, 11.8,1,1, 9.245, 10488.854, 406.295, 52785.503 25/05/13,20:16:53,04,09,1, 11.8,1,1, 9.245, 10488.898, 406.241, 52785.515 25/05/13,20:16:53,05,09,1, 11.8,1,1, 9.245, 10488.889, 406.227, 52785.496 25/05/13,20:16:53,06,09,1, 11.8,1,1, 9.245, 10488.931, 406.245, 52785.575 25/05/13,20:16:53,07,09,1, 11.8,1,1, 9.245, 10488.937, 406.208, 52785.527 25/05/13,20:16:53,08,09,1, 11.8,1,1, 9.245, 10488.927, 406.213, 52785.519 25/05/13,20:16:53,09,09,1, 11.8,1,1, 9.245, 10488.955, 406.198, 52785.484 25/05/13,20:16:53,10,09,1, 11.8,1,1, 9.245, 10488.957, 406.203, 52785.541 25/05/13,20:16:53,11,09,1, 11.8,1,1, 9.245, 10488.981, 406.181, 52785.571 25/05/13,20:16:53,12,09,1, 11.8,1,1, 9.245, 10488.993, 406.157, 52785.464 25/05/13,20:16:53,13,09,1, 11.8,1,1, 9.245, 10489.005, 406.166, 52785.509 25/05/13,20:16:53,14,09,1, 11.8,1,1, 9.245, 10489.004, 406.142, 52785.493 25/05/13,20:16:53,15,09,1, 11.8,1,1, 9.245, 10489.028, 406.110, 52785.452 25/05/13,20:16:53,16,09,1, 11.8,1,1, 9.245, 10489.035, 406.102, 52785.433 25/05/13,20:16:53,17,09,1, 11.8,1,1, 9.245, 10489.074, 406.088, 52785.435 25/05/13,20:16:53,18,09,1, 11.8,1,1, 9.245, 10489.089, 406.081, 52785.454 25/05/13,20:16:53,19,09,1, 11.8,1,1, 9.245, 10489.129, 406.061, 52785.468 25/05/13,20:16:54,00,09,1, 11.9,1,1, 9.248, 10489.125, 406.061, 52785.468 25/05/13,20:16:54,01,09,1, 11.9,1,1, 9.248, 10489.132, 406.022, 52785.453 25/05/13,20:16:54,02,09,1, 11.9,1,1, 9.248, 10489.137, 405.999, 52785.419 25/05/13,20:16:54,03,09,1, 11.9,1,1, 9.248, 10489.114, 406.001, 52785.402 25/05/13,20:16:54,04,09,1, 11.9,1,1, 9.248, 10489.157, 405.971, 52785.420 25/05/13,20:16:54,05,09,1, 11.9,1,1, 9.248, 10489.143, 405.968, 52785.439 25/05/13,20:16:54,06,09,1, 11.9,1,1, 9.248, 10489.160, 405.930, 52785.385 25/05/13,20:16:54,07,09,1, 11.9,1,1, 9.248, 10489.162, 405.930, 52785.359 25/05/13,20:16:54,08,09,1, 11.9,1,1, 9.248, 10489.182, 405.913, 52785.366 25/05/13,20:16:54,09,09,1, 11.9,1,1, 9.248, 10489.167, 405.883, 52785.337 25/05/13,20:16:54,10,09,1, 11.9,1,1, 9.248, 10489.206, 405.887, 52785.373 25/05/13,20:16:54,11,09,1, 11.9,1,1, 9.248, 10489.211, 405.869, 52785.319 25/05/13,20:16:54,12,09,1, 11.9,1,1, 9.248, 10489.208, 405.835, 52785.344 25/05/13,20:16:54,13,09,1, 11.9,1,1, 9.248, 10489.186, 405.849, 52785.304 25/05/13,20:16:54,14,09,1, 11.9,1,1, 9.248, 10489.242, 405.811, 52785.331 25/05/13,20:16:54,15,09,1, 11.9,1,1, 9.248, 10489.227, 405.818, 52785.419 25/05/13,20:16:54,16,09,1, 11.9,1,1, 9.248, 10489.255, 405.806, 52785.382 25/05/13,20:16:54,17,09,1, 11.9,1,1, 9.248, 10489.259, 405.755, 52785.285 25/05/13,20:16:54,18,09,1, 11.9,1,1, 9.248, 10489.255, 405.785, 52785.375 25/05/13,20:16:54,19,09,1, 11.9,1,1, 9.248, 10489.269, 405.748, 52785.317 25/05/13,20:16:55,00,09,1, 11.9,1,1, 9.243, 10489.267, 405.748, 52785.317 25/05/13,20:16:55,01,09,1, 11.9,1,1, 9.243, 10489.281, 405.726, 52785.288 25/05/13,20:16:55,02,09,1, 11.9,1,1, 9.243, 10489.291, 405.684, 52785.265 25/05/13,20:16:55,03,09,1, 11.9,1,1, 9.243, 10489.305, 405.704, 52785.324 25/05/13,20:16:55,04,09,1, 11.9,1,1, 9.243, 10489.278, 405.679, 52785.294 25/05/13,20:16:55,05,09,1, 11.9,1,1, 9.243, 10489.316, 405.654, 52785.357 25/05/13,20:16:55,06,09,1, 11.9,1,1, 9.243, 10489.321, 405.646, 52785.290 25/05/13,20:16:55,07,09,1, 11.9,1,1, 9.243, 10489.315, 405.646, 52785.263 25/05/13,20:16:55,08,09,1, 11.9,1,1, 9.243, 10489.333, 405.634, 52785.287 25/05/13,20:16:55,09,09,1, 11.9,1,1, 9.243, 10489.337, 405.639, 52785.289 25/05/13,20:16:55,10,09,1, 11.9,1,1, 9.243, 10489.361, 405.623, 52785.294 25/05/13,20:16:55,11,09,1, 11.9,1,1, 9.243, 10489.357, 405.612, 52785.290 25/05/13,20:16:55,12,09,1, 11.9,1,1, 9.243, 10489.353, 405.612, 52785.166 25/05/13,20:16:55,13,09,1, 11.9,1,1, 9.243, 10489.352, 405.598, 52785.358 25/05/13,20:16:55,14,09,1, 11.9,1,1, 9.243, 10489.351, 405.596, 52785.292 25/05/13,20:16:55,15,09,1, 11.9,1,1, 9.243, 10489.386, 405.588, 52785.259 25/05/13,20:16:55,16,09,1, 11.9,1,1, 9.243, 10489.393, 405.587, 52785.324 25/05/13,20:16:55,17,09,1, 11.9,1,1, 9.243, 10489.383, 405.574, 52785.226 25/05/13,20:16:55,18,09,1, 11.9,1,1, 9.243, 10489.421, 405.562, 52785.232 25/05/13,20:16:55,19,09,1, 11.9,1,1, 9.243, 10489.403, 405.558, 52785.282 25/05/13,20:16:56,00,10,1, 12.0,1,1, 9.246, 10489.401, 405.558, 52785.282 25/05/13,20:16:56,01,10,1, 12.0,1,1, 9.246, 10489.446, 405.551, 52785.284 25/05/13,20:16:56,02,10,1, 12.0,1,1, 9.246, 10489.438, 405.541, 52785.216 25/05/13,20:16:56,03,10,1, 12.0,1,1, 9.246, 10489.440, 405.524, 52785.253 25/05/13,20:16:56,04,10,1, 12.0,1,1, 9.246, 10489.445, 405.526, 52785.288 25/05/13,20:16:56,05,10,1, 12.0,1,1, 9.246, 10489.455, 405.507, 52785.225 25/05/13,20:16:56,06,10,1, 12.0,1,1, 9.246, 10489.479, 405.520, 52785.255 25/05/13,20:16:56,07,10,1, 12.0,1,1, 9.246, 10489.485, 405.498, 52785.201 25/05/13,20:16:56,08,10,1, 12.0,1,1, 9.246, 10489.479, 405.519, 52785.262 25/05/13,20:16:56,09,10,1, 12.0,1,1, 9.246, 10489.492, 405.477, 52785.185 25/05/13,20:16:56,10,10,1, 12.0,1,1, 9.246, 10489.503, 405.461, 52785.203 25/05/13,20:16:56,11,10,1, 12.0,1,1, 9.246, 10489.514, 405.486, 52785.243 25/05/13,20:16:56,12,10,1, 12.0,1,1, 9.246, 10489.540, 405.453, 52785.164 25/05/13,20:16:56,13,10,1, 12.0,1,1, 9.246, 10489.547, 405.457, 52785.185 25/05/13,20:16:56,14,10,1, 12.0,1,1, 9.246, 10489.526, 405.459, 52785.224 25/05/13,20:16:56,15,10,1, 12.0,1,1, 9.246, 10489.536, 405.444, 52785.208 25/05/13,20:16:56,16,10,1, 12.0,1,1, 9.246, 10489.564, 405.445, 52785.232 25/05/13,20:16:56,17,10,1, 12.0,1,1, 9.246, 10489.577, 405.442, 52785.221 25/05/13,20:16:56,18,10,1, 12.0,1,1, 9.246, 10489.590, 405.431, 52785.139 25/05/13,20:16:56,19,10,1, 12.0,1,1, 9.246, 10489.597, 405.434, 52785.101 25/05/13,20:16:57,00,10,1, 11.9,1,1, 9.244, 10489.593, 405.434, 52785.101 25/05/13,20:16:57,01,10,1, 11.9,1,1, 9.244, 10489.620, 405.408, 52785.159 25/05/13,20:16:57,02,10,1, 11.9,1,1, 9.244, 10489.619, 405.465, 52785.319 25/05/13,20:16:57,03,10,1, 11.9,1,1, 9.244, 10489.649, 405.454, 52785.365 25/05/13,20:16:57,04,10,1, 11.9,1,1, 9.244, 10489.650, 405.444, 52785.320 25/05/13,20:16:57,05,10,1, 11.9,1,1, 9.244, 10489.671, 405.427, 52785.340 25/05/13,20:16:57,06,10,1, 11.9,1,1, 9.244, 10489.674, 405.464, 52785.296 25/05/13,20:16:57,07,10,1, 11.9,1,1, 9.244, 10489.665, 405.444, 52785.318 25/05/13,20:16:57,08,10,1, 11.9,1,1, 9.244, 10489.690, 405.448, 52785.551 25/05/13,20:16:57,09,10,1, 11.9,1,1, 9.244, 10489.722, 405.431, 52785.161 25/05/13,20:16:57,10,10,1, 11.9,1,1, 9.244, 10489.707, 405.425, 52785.259 25/05/13,20:16:57,11,10,1, 11.9,1,1, 9.244, 10489.707, 405.436, 52785.280 25/05/13,20:16:57,12,10,1, 11.9,1,1, 9.244, 10489.715, 405.465, 52785.315 25/05/13,20:16:57,13,10,1, 11.9,1,1, 9.244, 10489.717, 405.436, 52785.270 25/05/13,20:16:57,14,10,1, 11.9,1,1, 9.244, 10489.735, 405.428, 52785.286 25/05/13,20:16:57,15,10,1, 11.9,1,1, 9.244, 10489.771, 405.431, 52785.254 25/05/13,20:16:57,16,10,1, 11.9,1,1, 9.244, 10489.764, 405.387, 52785.244 25/05/13,20:16:57,17,10,1, 11.9,1,1, 9.244, 10489.766, 405.419, 52785.336 25/05/13,20:16:57,18,10,1, 11.9,1,1, 9.244, 10489.738, 405.423, 52785.406 25/05/13,20:16:57,19,10,1, 11.9,1,1, 9.244, 10489.801, 405.388, 52785.351 25/05/13,20:16:58,00,10,1, 11.9,1,1, 9.246, 10489.793, 405.388, 52785.351 25/05/13,20:16:58,01,10,1, 11.9,1,1, 9.246, 10489.797, 405.374, 52785.261 25/05/13,20:16:58,02,10,1, 11.9,1,1, 9.246, 10489.807, 405.391, 52785.286 25/05/13,20:16:58,03,10,1, 11.9,1,1, 9.246, 10489.813, 405.374, 52785.269 25/05/13,20:16:58,04,10,1, 11.9,1,1, 9.246, 10489.839, 405.357, 52785.228 25/05/13,20:16:58,05,10,1, 11.9,1,1, 9.246, 10489.838, 405.373, 52785.232 25/05/13,20:16:58,06,10,1, 11.9,1,1, 9.246, 10489.862, 405.381, 52785.252 25/05/13,20:16:58,07,10,1, 11.9,1,1, 9.246, 10489.843, 405.347, 52785.195 25/05/13,20:16:58,08,10,1, 11.9,1,1, 9.246, 10489.863, 405.347, 52785.256 25/05/13,20:16:58,09,10,1, 11.9,1,1, 9.246, 10489.871, 405.349, 52785.178 25/05/13,20:16:58,10,10,1, 11.9,1,1, 9.246, 10489.885, 405.317, 52785.249 25/05/13,20:16:58,11,10,1, 11.9,1,1, 9.246, 10489.885, 405.346, 52785.197 25/05/13,20:16:58,12,10,1, 11.9,1,1, 9.246, 10489.903, 405.304, 52785.200 25/05/13,20:16:58,13,10,1, 11.9,1,1, 9.246, 10489.882, 405.302, 52785.187 25/05/13,20:16:58,14,10,1, 11.9,1,1, 9.246, 10489.903, 405.302, 52785.096 25/05/13,20:16:58,15,10,1, 11.9,1,1, 9.246, 10489.919, 405.298, 52785.149 25/05/13,20:16:58,16,10,1, 11.9,1,1, 9.246, 10489.921, 405.268, 52785.123 25/05/13,20:16:58,17,10,1, 11.9,1,1, 9.246, 10489.917, 405.274, 52785.117 25/05/13,20:16:58,18,10,1, 11.9,1,1, 9.246, 10489.921, 405.249, 52785.139 25/05/13,20:16:58,19,10,1, 11.9,1,1, 9.246, 10489.902, 405.237, 52785.119 25/05/13,20:16:59,00,10,1, 11.9,1,1, 9.249, 10489.901, 405.237, 52785.119 25/05/13,20:16:59,01,10,1, 11.9,1,1, 9.249, 10489.953, 405.227, 52785.128 25/05/13,20:16:59,02,10,1, 11.9,1,1, 9.249, 10489.954, 405.218, 52785.067 25/05/13,20:16:59,03,10,1, 11.9,1,1, 9.249, 10489.978, 405.210, 52785.066 25/05/13,20:16:59,04,10,1, 11.9,1,1, 9.249, 10489.979, 405.173, 52785.121 25/05/13,20:16:59,05,10,1, 11.9,1,1, 9.249, 10489.977, 405.174, 52785.068 25/05/13,20:16:59,06,10,1, 11.9,1,1, 9.249, 10489.993, 405.149, 52785.038 25/05/13,20:16:59,07,10,1, 11.9,1,1, 9.249, 10489.989, 405.156, 52785.074 25/05/13,20:16:59,08,10,1, 11.9,1,1, 9.249, 10490.007, 405.140, 52785.065 25/05/13,20:16:59,09,10,1, 11.9,1,1, 9.249, 10490.033, 405.119, 52785.069 25/05/13,20:16:59,10,10,1, 11.9,1,1, 9.249, 10490.025, 405.089, 52785.078 25/05/13,20:16:59,11,10,1, 11.9,1,1, 9.249, 10490.029, 405.087, 52785.040 25/05/13,20:16:59,12,10,1, 11.9,1,1, 9.249, 10490.063, 405.064, 52785.001 25/05/13,20:16:59,13,10,1, 11.9,1,1, 9.249, 10490.054, 405.063, 52784.947 25/05/13,20:16:59,14,10,1, 11.9,1,1, 9.249, 10490.067, 405.057, 52785.043 25/05/13,20:16:59,15,10,1, 11.9,1,1, 9.249, 10490.083, 405.018, 52784.991 25/05/13,20:16:59,16,10,1, 11.9,1,1, 9.249, 10490.104, 405.007, 52784.984 25/05/13,20:16:59,17,10,1, 11.9,1,1, 9.249, 10490.074, 404.972, 52784.925 25/05/13,20:16:59,18,10,1, 11.9,1,1, 9.249, 10490.109, 404.968, 52784.930 25/05/13,20:16:59,19,10,1, 11.9,1,1, 9.249, 10490.120, 404.954, 52784.963 25/05/13,20:17:00,00,10,1, 11.9,1,1, 9.243, 10490.118, 404.954, 52784.963 25/05/13,20:17:00,01,10,1, 11.9,1,1, 9.243, 10490.166, 404.916, 52784.895 25/05/13,20:17:00,02,10,1, 11.9,1,1, 9.243, 10490.167, 404.888, 52784.765 25/05/13,20:17:00,03,10,1, 11.9,1,1, 9.243, 10490.170, 404.876, 52784.706 25/05/13,20:17:00,04,10,1, 11.9,1,1, 9.243, 10490.185, 404.877, 52784.770 25/05/13,20:17:00,05,10,1, 11.9,1,1, 9.243, 10490.185, 404.819, 52784.724 25/05/13,20:17:00,06,10,1, 11.9,1,1, 9.243, 10490.201, 404.798, 52784.666 25/05/13,20:17:00,07,10,1, 11.9,1,1, 9.243, 10490.223, 404.783, 52784.672 25/05/13,20:17:00,08,10,1, 11.9,1,1, 9.243, 10490.238, 404.773, 52784.658 25/05/13,20:17:00,09,10,1, 11.9,1,1, 9.243, 10490.252, 404.757, 52784.682 25/05/13,20:17:00,10,10,1, 11.9,1,1, 9.243, 10490.271, 404.742, 52784.650 25/05/13,20:17:00,11,10,1, 11.9,1,1, 9.243, 10490.285, 404.722, 52784.662 25/05/13,20:17:00,12,10,1, 11.9,1,1, 9.243, 10490.282, 404.688, 52784.664 25/05/13,20:17:00,13,10,1, 11.9,1,1, 9.243, 10490.264, 404.679, 52784.695 25/05/13,20:17:00,14,10,1, 11.9,1,1, 9.243, 10490.306, 404.665, 52784.666 25/05/13,20:17:00,15,10,1, 11.9,1,1, 9.243, 10490.318, 404.662, 52784.638 25/05/13,20:17:00,16,10,1, 11.9,1,1, 9.243, 10490.342, 404.638, 52784.605 25/05/13,20:17:00,17,10,1, 11.9,1,1, 9.243, 10490.361, 404.597, 52784.633 25/05/13,20:17:00,18,10,1, 11.9,1,1, 9.243, 10490.354, 404.599, 52784.654 25/05/13,20:17:00,19,10,1, 11.9,1,1, 9.243, 10490.366, 404.553, 52784.688 25/05/13,20:17:01,00,10,1, 11.9,1,1, 9.242, 10490.360, 404.553, 52784.688 25/05/13,20:17:01,01,10,1, 11.9,1,1, 9.242, 10490.410, 404.528, 52784.624 25/05/13,20:17:01,02,10,1, 11.9,1,1, 9.242, 10490.409, 404.514, 52784.622 25/05/13,20:17:01,03,10,1, 11.9,1,1, 9.242, 10490.431, 404.495, 52784.650 25/05/13,20:17:01,04,10,1, 11.9,1,1, 9.242, 10490.451, 404.470, 52784.562 25/05/13,20:17:01,05,10,1, 11.9,1,1, 9.242, 10490.461, 404.439, 52784.615 25/05/13,20:17:01,06,10,1, 11.9,1,1, 9.242, 10490.464, 404.413, 52784.575 25/05/13,20:17:01,07,10,1, 11.9,1,1, 9.242, 10490.463, 404.423, 52784.521 25/05/13,20:17:01,08,10,1, 11.9,1,1, 9.242, 10490.503, 404.368, 52784.536 25/05/13,20:17:01,09,10,1, 11.9,1,1, 9.242, 10490.483, 404.390, 52784.590 25/05/13,20:17:01,10,10,1, 11.9,1,1, 9.242, 10490.522, 404.358, 52784.522 25/05/13,20:17:01,11,10,1, 11.9,1,1, 9.242, 10490.532, 404.346, 52784.551 25/05/13,20:17:01,12,10,1, 11.9,1,1, 9.242, 10490.549, 404.311, 52784.485 25/05/13,20:17:01,13,10,1, 11.9,1,1, 9.242, 10490.544, 404.314, 52784.547 25/05/13,20:17:01,14,10,1, 11.9,1,1, 9.242, 10490.556, 404.280, 52784.526 25/05/13,20:17:01,15,10,1, 11.9,1,1, 9.242, 10490.588, 404.264, 52784.556 25/05/13,20:17:01,16,10,1, 11.9,1,1, 9.242, 10490.597, 404.249, 52784.517 25/05/13,20:17:01,17,10,1, 11.9,1,1, 9.242, 10490.586, 404.248, 52784.461 25/05/13,20:17:01,18,10,1, 11.9,1,1, 9.242, 10490.622, 404.223, 52784.490 25/05/13,20:17:01,19,10,1, 11.9,1,1, 9.242, 10490.614, 404.199, 52784.434 25/05/13,20:17:02,00,10,1, 11.9,1,1, 9.244, 10490.611, 404.199, 52784.434 25/05/13,20:17:02,01,10,1, 11.9,1,1, 9.244, 10490.653, 404.168, 52784.554 25/05/13,20:17:02,02,10,1, 11.9,1,1, 9.244, 10490.685, 404.149, 52784.485 25/05/13,20:17:02,03,10,1, 11.9,1,1, 9.244, 10490.704, 404.131, 52784.524 25/05/13,20:17:02,04,10,1, 11.9,1,1, 9.244, 10490.692, 404.120, 52784.468 25/05/13,20:17:02,05,10,1, 11.9,1,1, 9.244, 10490.703, 404.098, 52784.455 25/05/13,20:17:02,06,10,1, 11.9,1,1, 9.244, 10490.729, 404.100, 52784.476 25/05/13,20:17:02,07,10,1, 11.9,1,1, 9.244, 10490.750, 404.062, 52784.377 25/05/13,20:17:02,08,10,1, 11.9,1,1, 9.244, 10490.759, 404.067, 52784.427 25/05/13,20:17:02,09,10,1, 11.9,1,1, 9.244, 10490.747, 404.042, 52784.498 25/05/13,20:17:02,10,10,1, 11.9,1,1, 9.244, 10490.774, 404.043, 52784.497 25/05/13,20:17:02,11,10,1, 11.9,1,1, 9.244, 10490.766, 404.019, 52784.480 25/05/13,20:17:02,12,10,1, 11.9,1,1, 9.244, 10490.809, 404.015, 52784.493 25/05/13,20:17:02,13,10,1, 11.9,1,1, 9.244, 10490.811, 403.999, 52784.416 25/05/13,20:17:02,14,10,1, 11.9,1,1, 9.244, 10490.816, 403.989, 52784.488 25/05/13,20:17:02,15,10,1, 11.9,1,1, 9.244, 10490.805, 403.960, 52784.443 25/05/13,20:17:02,16,10,1, 11.9,1,1, 9.244, 10490.836, 403.960, 52784.465 25/05/13,20:17:02,17,10,1, 11.9,1,1, 9.244, 10490.861, 403.936, 52784.381 25/05/13,20:17:02,18,10,1, 11.9,1,1, 9.244, 10490.882, 403.917, 52784.383 25/05/13,20:17:02,19,10,1, 11.9,1,1, 9.244, 10490.882, 403.906, 52784.401 25/05/13,20:17:03,00,10,1, 11.9,1,1, 9.244, 10490.878, 403.906, 52784.401 25/05/13,20:17:03,01,10,1, 11.9,1,1, 9.244, 10490.900, 403.878, 52784.418 25/05/13,20:17:03,02,10,1, 11.9,1,1, 9.244, 10490.923, 403.886, 52784.426 25/05/13,20:17:03,03,10,1, 11.9,1,1, 9.244, 10490.937, 403.868, 52784.370 25/05/13,20:17:03,04,10,1, 11.9,1,1, 9.244, 10490.952, 403.826, 52784.441 25/05/13,20:17:03,05,10,1, 11.9,1,1, 9.244, 10490.978, 403.817, 52784.375 25/05/13,20:17:03,06,10,1, 11.9,1,1, 9.244, 10490.953, 403.824, 52784.397 25/05/13,20:17:03,07,10,1, 11.9,1,1, 9.244, 10490.976, 403.811, 52784.410 25/05/13,20:17:03,08,10,1, 11.9,1,1, 9.244, 10490.992, 403.796, 52784.381 25/05/13,20:17:03,09,10,1, 11.9,1,1, 9.244, 10490.993, 403.814, 52784.423 25/05/13,20:17:03,10,10,1, 11.9,1,1, 9.244, 10491.003, 403.786, 52784.352 25/05/13,20:17:03,11,10,1, 11.9,1,1, 9.244, 10491.034, 403.774, 52784.408 25/05/13,20:17:03,12,10,1, 11.9,1,1, 9.244, 10491.043, 403.763, 52784.372 25/05/13,20:17:03,13,10,1, 11.9,1,1, 9.244, 10491.050, 403.764, 52784.381 25/05/13,20:17:03,14,10,1, 11.9,1,1, 9.244, 10491.033, 403.743, 52784.315 25/05/13,20:17:03,15,10,1, 11.9,1,1, 9.244, 10491.085, 403.732, 52784.411 25/05/13,20:17:03,16,10,1, 11.9,1,1, 9.244, 10491.062, 403.733, 52784.374 25/05/13,20:17:03,17,10,1, 11.9,1,1, 9.244, 10491.074, 403.714, 52784.399 25/05/13,20:17:03,18,10,1, 11.9,1,1, 9.244, 10491.075, 403.719, 52784.287 25/05/13,20:17:03,19,10,1, 11.9,1,1, 9.244, 10491.096, 403.697, 52784.407 25/05/13,20:17:04,00,10,1, 12.0,1,1, 9.241, 10491.095, 403.697, 52784.407 25/05/13,20:17:04,01,10,1, 12.0,1,1, 9.241, 10491.086, 403.690, 52784.420 25/05/13,20:17:04,02,10,1, 12.0,1,1, 9.241, 10491.118, 403.696, 52784.378 25/05/13,20:17:04,03,10,1, 12.0,1,1, 9.241, 10491.132, 403.652, 52784.338 25/05/13,20:17:04,04,10,1, 12.0,1,1, 9.241, 10491.122, 403.644, 52784.316 25/05/13,20:17:04,05,10,1, 12.0,1,1, 9.241, 10491.131, 403.620, 52784.346 25/05/13,20:17:04,06,10,1, 12.0,1,1, 9.241, 10491.131, 403.627, 52784.354 25/05/13,20:17:04,07,10,1, 12.0,1,1, 9.241, 10491.159, 403.592, 52784.280 25/05/13,20:17:04,08,10,1, 12.0,1,1, 9.241, 10491.167, 403.600, 52784.348 25/05/13,20:17:04,09,10,1, 12.0,1,1, 9.241, 10491.159, 403.609, 52784.294 25/05/13,20:17:04,10,10,1, 12.0,1,1, 9.241, 10491.166, 403.583, 52784.308 25/05/13,20:17:04,11,10,1, 12.0,1,1, 9.241, 10491.168, 403.572, 52784.354 25/05/13,20:17:04,12,10,1, 12.0,1,1, 9.241, 10491.173, 403.566, 52784.370 25/05/13,20:17:04,13,10,1, 12.0,1,1, 9.241, 10491.176, 403.572, 52784.376 25/05/13,20:17:04,14,10,1, 12.0,1,1, 9.241, 10491.191, 403.560, 52784.331 25/05/13,20:17:04,15,10,1, 12.0,1,1, 9.241, 10491.184, 403.540, 52784.314 25/05/13,20:17:04,16,10,1, 12.0,1,1, 9.241, 10491.205, 403.536, 52784.319 25/05/13,20:17:04,17,10,1, 12.0,1,1, 9.241, 10491.192, 403.541, 52784.368 25/05/13,20:17:04,18,10,1, 12.0,1,1, 9.241, 10491.206, 403.537, 52784.327 25/05/13,20:17:04,19,10,1, 12.0,1,1, 9.241, 10491.210, 403.535, 52784.335 25/05/13,20:17:05,00,10,1, 11.9,1,1, 9.243, 10491.203, 403.535, 52784.335 25/05/13,20:17:05,01,10,1, 11.9,1,1, 9.243, 10491.213, 403.491, 52784.274 25/05/13,20:17:05,02,10,1, 11.9,1,1, 9.243, 10491.221, 403.478, 52784.320 25/05/13,20:17:05,03,10,1, 11.9,1,1, 9.243, 10491.213, 403.477, 52784.298 25/05/13,20:17:05,04,10,1, 11.9,1,1, 9.243, 10491.204, 403.477, 52784.351 25/05/13,20:17:05,05,10,1, 11.9,1,1, 9.243, 10491.231, 403.479, 52784.320 25/05/13,20:17:05,06,10,1, 11.9,1,1, 9.243, 10491.228, 403.468, 52784.153 25/05/13,20:17:05,07,10,1, 11.9,1,1, 9.243, 10491.223, 403.450, 52784.292 25/05/13,20:17:05,08,10,1, 11.9,1,1, 9.243, 10491.225, 403.435, 52784.313 25/05/13,20:17:05,09,10,1, 11.9,1,1, 9.243, 10491.247, 403.420, 52784.317 25/05/13,20:17:05,10,10,1, 11.9,1,1, 9.243, 10491.214, 403.424, 52784.334 25/05/13,20:17:05,11,10,1, 11.9,1,1, 9.243, 10491.224, 403.424, 52784.314 25/05/13,20:17:05,12,10,1, 11.9,1,1, 9.243, 10491.229, 403.419, 52784.303 25/05/13,20:17:05,13,10,1, 11.9,1,1, 9.243, 10491.231, 403.372, 52784.231 25/05/13,20:17:05,14,10,1, 11.9,1,1, 9.243, 10491.236, 403.367, 52784.248 25/05/13,20:17:05,15,10,1, 11.9,1,1, 9.243, 10491.222, 403.395, 52784.241 25/05/13,20:17:05,16,10,1, 11.9,1,1, 9.243, 10491.235, 403.360, 52784.221 25/05/13,20:17:05,17,10,1, 11.9,1,1, 9.243, 10491.222, 403.355, 52784.285 25/05/13,20:17:05,18,10,1, 11.9,1,1, 9.243, 10491.223, 403.346, 52784.278 25/05/13,20:17:05,19,10,1, 11.9,1,1, 9.243, 10491.252, 403.336, 52784.387 25/05/13,20:17:06,00,10,1, 12.0,1,1, 9.246, 10491.245, 403.336, 52784.387 25/05/13,20:17:06,01,10,1, 12.0,1,1, 9.246, 10491.240, 403.337, 52784.218 25/05/13,20:17:06,02,10,1, 12.0,1,1, 9.246, 10491.242, 403.314, 52784.278 25/05/13,20:17:06,03,10,1, 12.0,1,1, 9.246, 10491.215, 403.283, 52784.235 25/05/13,20:17:06,04,10,1, 12.0,1,1, 9.246, 10491.256, 403.272, 52784.195 25/05/13,20:17:06,05,10,1, 12.0,1,1, 9.246, 10491.269, 403.295, 52784.251 25/05/13,20:17:06,06,10,1, 12.0,1,1, 9.246, 10491.246, 403.262, 52784.216 25/05/13,20:17:06,07,10,1, 12.0,1,1, 9.246, 10491.276, 403.243, 52784.169 25/05/13,20:17:06,08,10,1, 12.0,1,1, 9.246, 10491.260, 403.224, 52784.204 25/05/13,20:17:06,09,10,1, 12.0,1,1, 9.246, 10491.287, 403.231, 52784.172 25/05/13,20:17:06,10,10,1, 12.0,1,1, 9.246, 10491.260, 403.212, 52784.152 25/05/13,20:17:06,11,10,1, 12.0,1,1, 9.246, 10491.288, 403.199, 52784.165 25/05/13,20:17:06,12,10,1, 12.0,1,1, 9.246, 10491.291, 403.165, 52784.158 25/05/13,20:17:06,13,10,1, 12.0,1,1, 9.246, 10491.283, 403.168, 52784.168 25/05/13,20:17:06,14,10,1, 12.0,1,1, 9.246, 10491.301, 403.160, 52784.216 25/05/13,20:17:06,15,10,1, 12.0,1,1, 9.246, 10491.310, 403.152, 52784.079 25/05/13,20:17:06,16,10,1, 12.0,1,1, 9.246, 10491.311, 403.133, 52784.113 25/05/13,20:17:06,17,10,1, 12.0,1,1, 9.246, 10491.312, 403.112, 52784.142 25/05/13,20:17:06,18,10,1, 12.0,1,1, 9.246, 10491.299, 403.100, 52784.089 25/05/13,20:17:06,19,10,1, 12.0,1,1, 9.246, 10491.325, 403.096, 52784.074 25/05/13,20:17:07,00,10,1, 12.0,1,1, 9.242, 10491.320, 403.096, 52784.074 25/05/13,20:17:07,01,10,1, 12.0,1,1, 9.242, 10491.315, 403.042, 52784.168 25/05/13,20:17:07,02,10,1, 12.0,1,1, 9.242, 10491.330, 403.040, 52784.076 25/05/13,20:17:07,03,10,1, 12.0,1,1, 9.242, 10491.333, 403.042, 52784.110 25/05/13,20:17:07,04,10,1, 12.0,1,1, 9.242, 10491.342, 403.021, 52784.111 25/05/13,20:17:07,05,10,1, 12.0,1,1, 9.242, 10491.365, 402.984, 52784.035 25/05/13,20:17:07,06,10,1, 12.0,1,1, 9.242, 10491.357, 402.985, 52784.052 25/05/13,20:17:07,07,10,1, 12.0,1,1, 9.242, 10491.358, 402.966, 52784.080 25/05/13,20:17:07,08,10,1, 12.0,1,1, 9.242, 10491.371, 402.953, 52784.071 25/05/13,20:17:07,09,10,1, 12.0,1,1, 9.242, 10491.386, 402.938, 52784.040 25/05/13,20:17:07,10,10,1, 12.0,1,1, 9.242, 10491.377, 402.909, 52784.005 25/05/13,20:17:07,11,10,1, 12.0,1,1, 9.242, 10491.378, 402.911, 52784.046 25/05/13,20:17:07,12,10,1, 12.0,1,1, 9.242, 10491.367, 402.885, 52784.010 25/05/13,20:17:07,13,10,1, 12.0,1,1, 9.242, 10491.384, 402.892, 52784.046 25/05/13,20:17:07,14,10,1, 12.0,1,1, 9.242, 10491.386, 402.836, 52784.048 25/05/13,20:17:07,15,10,1, 12.0,1,1, 9.242, 10491.380, 402.848, 52783.944 25/05/13,20:17:07,16,10,1, 12.0,1,1, 9.242, 10491.397, 402.809, 52783.966 25/05/13,20:17:07,17,10,1, 12.0,1,1, 9.242, 10491.391, 402.826, 52783.959 25/05/13,20:17:07,18,10,1, 12.0,1,1, 9.242, 10491.415, 402.794, 52783.944 25/05/13,20:17:07,19,10,1, 12.0,1,1, 9.242, 10491.401, 402.792, 52784.029 25/05/13,20:17:08,00,10,1, 11.9,1,1, 9.241, 10491.395, 402.792, 52784.029 25/05/13,20:17:08,01,10,1, 11.9,1,1, 9.241, 10491.420, 402.766, 52783.948 25/05/13,20:17:08,02,10,1, 11.9,1,1, 9.241, 10491.436, 402.729, 52783.940 25/05/13,20:17:08,03,10,1, 11.9,1,1, 9.241, 10491.403, 402.727, 52783.975 25/05/13,20:17:08,04,10,1, 11.9,1,1, 9.241, 10491.431, 402.703, 52783.922 25/05/13,20:17:08,05,10,1, 11.9,1,1, 9.241, 10491.456, 402.679, 52783.889 25/05/13,20:17:08,06,10,1, 11.9,1,1, 9.241, 10491.460, 402.663, 52783.908 25/05/13,20:17:08,07,10,1, 11.9,1,1, 9.241, 10491.456, 402.663, 52783.862 25/05/13,20:17:08,08,10,1, 11.9,1,1, 9.241, 10491.444, 402.618, 52783.886 25/05/13,20:17:08,09,10,1, 11.9,1,1, 9.241, 10491.488, 402.607, 52783.872 25/05/13,20:17:08,10,10,1, 11.9,1,1, 9.241, 10491.486, 402.600, 52783.885 25/05/13,20:17:08,11,10,1, 11.9,1,1, 9.241, 10491.463, 402.580, 52783.872 25/05/13,20:17:08,12,10,1, 11.9,1,1, 9.241, 10491.475, 402.550, 52783.911 25/05/13,20:17:08,13,10,1, 11.9,1,1, 9.241, 10491.490, 402.523, 52783.875 25/05/13,20:17:08,14,10,1, 11.9,1,1, 9.241, 10491.534, 402.504, 52783.962 25/05/13,20:17:08,15,10,1, 11.9,1,1, 9.241, 10491.489, 402.525, 52783.910 25/05/13,20:17:08,16,10,1, 11.9,1,1, 9.241, 10491.517, 402.492, 52783.853 25/05/13,20:17:08,17,10,1, 11.9,1,1, 9.241, 10491.522, 402.499, 52783.991 25/05/13,20:17:08,18,10,1, 11.9,1,1, 9.241, 10491.516, 402.459, 52783.833 25/05/13,20:17:08,19,10,1, 11.9,1,1, 9.241, 10491.542, 402.461, 52783.829 25/05/13,20:17:09,00,10,1, 11.8,1,1, 9.241, 10491.537, 402.461, 52783.829 25/05/13,20:17:09,01,10,1, 11.8,1,1, 9.241, 10491.583, 402.429, 52783.803 25/05/13,20:17:09,02,10,1, 11.8,1,1, 9.241, 10491.571, 402.404, 52783.778 25/05/13,20:17:09,03,10,1, 11.8,1,1, 9.241, 10491.583, 402.417, 52783.798 25/05/13,20:17:09,04,10,1, 11.8,1,1, 9.241, 10491.616, 402.382, 52783.775 25/05/13,20:17:09,05,10,1, 11.8,1,1, 9.241, 10491.608, 402.361, 52783.721 25/05/13,20:17:09,06,10,1, 11.8,1,1, 9.241, 10491.639, 402.356, 52783.728 25/05/13,20:17:09,07,10,1, 11.8,1,1, 9.241, 10491.649, 402.317, 52783.788 25/05/13,20:17:09,08,10,1, 11.8,1,1, 9.241, 10491.646, 402.318, 52783.747 25/05/13,20:17:09,09,10,1, 11.8,1,1, 9.241, 10491.673, 402.328, 52783.709 25/05/13,20:17:09,10,10,1, 11.8,1,1, 9.241, 10491.683, 402.298, 52783.733 25/05/13,20:17:09,11,10,1, 11.8,1,1, 9.241, 10491.684, 402.278, 52783.763 25/05/13,20:17:09,12,10,1, 11.8,1,1, 9.241, 10491.709, 402.277, 52783.649 25/05/13,20:17:09,13,10,1, 11.8,1,1, 9.241, 10491.715, 402.303, 52783.720 25/05/13,20:17:09,14,10,1, 11.8,1,1, 9.241, 10491.731, 402.267, 52783.654 25/05/13,20:17:09,15,10,1, 11.8,1,1, 9.241, 10491.749, 402.224, 52783.720 25/05/13,20:17:09,16,10,1, 11.8,1,1, 9.241, 10491.784, 402.270, 52783.727 25/05/13,20:17:09,17,10,1, 11.8,1,1, 9.241, 10491.799, 402.218, 52783.670 25/05/13,20:17:09,18,10,1, 11.8,1,1, 9.241, 10491.784, 402.193, 52783.644 25/05/13,20:17:09,19,10,1, 11.8,1,1, 9.241, 10491.810, 402.194, 52783.640 25/05/13,20:17:10,00,10,1, 11.9,1,1, 9.245, 10491.804, 402.194, 52783.640 25/05/13,20:17:10,01,10,1, 11.9,1,1, 9.245, 10491.840, 402.215, 52783.605 25/05/13,20:17:10,02,10,1, 11.9,1,1, 9.245, 10491.877, 402.182, 52783.601 25/05/13,20:17:10,03,10,1, 11.9,1,1, 9.245, 10491.866, 402.178, 52783.654 25/05/13,20:17:10,04,10,1, 11.9,1,1, 9.245, 10491.886, 402.192, 52783.613 25/05/13,20:17:10,05,10,1, 11.9,1,1, 9.245, 10491.903, 402.195, 52783.631 25/05/13,20:17:10,06,10,1, 11.9,1,1, 9.245, 10491.913, 402.187, 52783.618 25/05/13,20:17:10,07,10,1, 11.9,1,1, 9.245, 10491.930, 402.170, 52783.570 25/05/13,20:17:10,08,10,1, 11.9,1,1, 9.245, 10491.926, 402.168, 52783.596 25/05/13,20:17:10,09,10,1, 11.9,1,1, 9.245, 10491.939, 402.157, 52783.628 25/05/13,20:17:10,10,10,1, 11.9,1,1, 9.245, 10491.964, 402.150, 52783.619 25/05/13,20:17:10,11,10,1, 11.9,1,1, 9.245, 10491.993, 402.127, 52783.607 25/05/13,20:17:10,12,10,1, 11.9,1,1, 9.245, 10491.992, 402.149, 52783.540 25/05/13,20:17:10,13,10,1, 11.9,1,1, 9.245, 10492.009, 402.157, 52783.542 25/05/13,20:17:10,14,10,1, 11.9,1,1, 9.245, 10491.981, 402.141, 52783.567 25/05/13,20:17:10,15,10,1, 11.9,1,1, 9.245, 10491.992, 402.130, 52783.595 25/05/13,20:17:10,16,10,1, 11.9,1,1, 9.245, 10492.001, 402.145, 52783.630 25/05/13,20:17:10,17,10,1, 11.9,1,1, 9.245, 10492.020, 402.136, 52783.509 25/05/13,20:17:10,18,10,1, 11.9,1,1, 9.245, 10492.020, 402.138, 52783.563 25/05/13,20:17:10,19,10,1, 11.9,1,1, 9.245, 10492.036, 402.126, 52783.557 25/05/13,20:17:11,00,09,1, 12.0,1,1, 9.241, 10492.029, 402.126, 52783.557 25/05/13,20:17:11,01,09,1, 12.0,1,1, 9.241, 10492.016, 402.124, 52783.552 25/05/13,20:17:11,02,09,1, 12.0,1,1, 9.241, 10492.038, 402.131, 52783.531 25/05/13,20:17:11,03,09,1, 12.0,1,1, 9.241, 10492.069, 402.128, 52783.606 25/05/13,20:17:11,04,09,1, 12.0,1,1, 9.241, 10492.023, 402.130, 52783.608 25/05/13,20:17:11,05,09,1, 12.0,1,1, 9.241, 10492.077, 402.124, 52783.604 25/05/13,20:17:11,06,09,1, 12.0,1,1, 9.241, 10492.097, 402.116, 52783.496 25/05/13,20:17:11,07,09,1, 12.0,1,1, 9.241, 10492.062, 402.097, 52783.469 25/05/13,20:17:11,08,09,1, 12.0,1,1, 9.241, 10492.039, 402.114, 52783.506 25/05/13,20:17:11,09,09,1, 12.0,1,1, 9.241, 10492.054, 402.108, 52783.585 25/05/13,20:17:11,10,09,1, 12.0,1,1, 9.241, 10491.995, 402.086, 52783.470 25/05/13,20:17:11,11,09,1, 12.0,1,1, 9.241, 10492.049, 402.088, 52783.479 25/05/13,20:17:11,12,09,1, 12.0,1,1, 9.241, 10492.047, 402.105, 52783.556 25/05/13,20:17:11,13,09,1, 12.0,1,1, 9.241, 10492.039, 402.095, 52783.513 25/05/13,20:17:11,14,09,1, 12.0,1,1, 9.241, 10492.034, 402.107, 52783.480 25/05/13,20:17:11,15,09,1, 12.0,1,1, 9.241, 10492.027, 402.092, 52783.470 25/05/13,20:17:11,16,09,1, 12.0,1,1, 9.241, 10492.022, 402.087, 52783.518 25/05/13,20:17:11,17,09,1, 12.0,1,1, 9.241, 10492.004, 402.085, 52783.500 25/05/13,20:17:11,18,09,1, 12.0,1,1, 9.241, 10492.028, 402.093, 52783.536 25/05/13,20:17:11,19,09,1, 12.0,1,1, 9.241, 10492.001, 402.057, 52783.478 25/05/13,20:17:12,00,09,1, 12.0,1,1, 9.246, 10491.996, 402.057, 52783.478 25/05/13,20:17:12,01,09,1, 12.0,1,1, 9.246, 10491.996, 402.062, 52783.444 25/05/13,20:17:12,02,09,1, 12.0,1,1, 9.246, 10491.992, 402.071, 52783.413 25/05/13,20:17:12,03,09,1, 12.0,1,1, 9.246, 10491.983, 402.051, 52783.481 25/05/13,20:17:12,04,09,1, 12.0,1,1, 9.246, 10491.977, 402.063, 52783.457 25/05/13,20:17:12,05,09,1, 12.0,1,1, 9.246, 10491.989, 402.038, 52783.527 25/05/13,20:17:12,06,09,1, 12.0,1,1, 9.246, 10491.990, 402.044, 52783.427 25/05/13,20:17:12,07,09,1, 12.0,1,1, 9.246, 10491.966, 402.023, 52783.475 25/05/13,20:17:12,08,09,1, 12.0,1,1, 9.246, 10491.929, 402.031, 52783.455 25/05/13,20:17:12,09,09,1, 12.0,1,1, 9.246, 10491.932, 402.025, 52783.500 25/05/13,20:17:12,10,09,1, 12.0,1,1, 9.246, 10491.947, 402.020, 52783.413 25/05/13,20:17:12,11,09,1, 12.0,1,1, 9.246, 10491.918, 402.012, 52783.497 25/05/13,20:17:12,12,09,1, 12.0,1,1, 9.246, 10491.923, 401.995, 52783.426 25/05/13,20:17:12,13,09,1, 12.0,1,1, 9.246, 10491.919, 402.003, 52783.429 25/05/13,20:17:12,14,09,1, 12.0,1,1, 9.246, 10491.901, 401.977, 52783.465 25/05/13,20:17:12,15,09,1, 12.0,1,1, 9.246, 10491.909, 401.996, 52783.450 25/05/13,20:17:12,16,09,1, 12.0,1,1, 9.246, 10491.900, 401.990, 52783.380 25/05/13,20:17:12,17,09,1, 12.0,1,1, 9.246, 10491.896, 401.951, 52783.392 25/05/13,20:17:12,18,09,1, 12.0,1,1, 9.246, 10491.897, 401.921, 52783.320 25/05/13,20:17:12,19,09,1, 12.0,1,1, 9.246, 10491.850, 401.932, 52783.411 25/05/13,20:17:13,00,09,1, 11.9,1,1, 9.239, 10491.846, 401.932, 52783.411 25/05/13,20:17:13,01,09,1, 11.9,1,1, 9.239, 10491.856, 401.903, 52783.350 25/05/13,20:17:13,02,09,1, 11.9,1,1, 9.239, 10491.830, 401.902, 52783.436 25/05/13,20:17:13,03,09,1, 11.9,1,1, 9.239, 10491.840, 401.884, 52783.390 25/05/13,20:17:13,04,09,1, 11.9,1,1, 9.239, 10491.824, 401.870, 52783.379 25/05/13,20:17:13,05,09,1, 11.9,1,1, 9.239, 10491.831, 401.849, 52783.346 25/05/13,20:17:13,06,09,1, 11.9,1,1, 9.239, 10491.800, 401.861, 52783.360 25/05/13,20:17:13,07,09,1, 11.9,1,1, 9.239, 10491.791, 401.811, 52783.376 25/05/13,20:17:13,08,09,1, 11.9,1,1, 9.239, 10491.802, 401.798, 52783.341 25/05/13,20:17:13,09,09,1, 11.9,1,1, 9.239, 10491.766, 401.795, 52783.348 25/05/13,20:17:13,10,09,1, 11.9,1,1, 9.239, 10491.783, 401.797, 52783.341 25/05/13,20:17:13,11,09,1, 11.9,1,1, 9.239, 10491.767, 401.791, 52783.334 25/05/13,20:17:13,12,09,1, 11.9,1,1, 9.239, 10491.781, 401.763, 52783.290 25/05/13,20:17:13,13,09,1, 11.9,1,1, 9.239, 10491.780, 401.745, 52783.300 25/05/13,20:17:13,14,09,1, 11.9,1,1, 9.239, 10491.771, 401.744, 52783.297 25/05/13,20:17:13,15,09,1, 11.9,1,1, 9.239, 10491.745, 401.748, 52783.285 25/05/13,20:17:13,16,09,1, 11.9,1,1, 9.239, 10491.757, 401.732, 52783.274 25/05/13,20:17:13,17,09,1, 11.9,1,1, 9.239, 10491.746, 401.709, 52783.330 25/05/13,20:17:13,18,09,1, 11.9,1,1, 9.239, 10491.741, 401.712, 52783.300 25/05/13,20:17:13,19,09,1, 11.9,1,1, 9.239, 10491.759, 401.711, 52783.227 25/05/13,20:17:14,00,09,1, 11.9,1,1, 9.244, 10491.754, 401.711, 52783.227 25/05/13,20:17:14,01,09,1, 11.9,1,1, 9.244, 10491.735, 401.675, 52783.221 25/05/13,20:17:14,02,09,1, 11.9,1,1, 9.244, 10491.749, 401.658, 52783.242 25/05/13,20:17:14,03,09,1, 11.9,1,1, 9.244, 10491.740, 401.637, 52783.277 25/05/13,20:17:14,04,09,1, 11.9,1,1, 9.244, 10491.721, 401.621, 52783.193 25/05/13,20:17:14,05,09,1, 11.9,1,1, 9.244, 10491.732, 401.635, 52783.259 25/05/13,20:17:14,06,09,1, 11.9,1,1, 9.244, 10491.743, 401.614, 52783.304 25/05/13,20:17:14,07,09,1, 11.9,1,1, 9.244, 10491.749, 401.612, 52783.196 25/05/13,20:17:14,08,09,1, 11.9,1,1, 9.244, 10491.752, 401.605, 52783.183 25/05/13,20:17:14,09,09,1, 11.9,1,1, 9.244, 10491.731, 401.617, 52783.224 25/05/13,20:17:14,10,09,1, 11.9,1,1, 9.244, 10491.738, 401.620, 52783.266 25/05/13,20:17:14,11,09,1, 11.9,1,1, 9.244, 10491.740, 401.596, 52783.183 25/05/13,20:17:14,12,09,1, 11.9,1,1, 9.244, 10491.744, 401.588, 52783.193 25/05/13,20:17:14,13,09,1, 11.9,1,1, 9.244, 10491.740, 401.586, 52783.210 25/05/13,20:17:14,14,09,1, 11.9,1,1, 9.244, 10491.749, 401.564, 52783.201 25/05/13,20:17:14,15,09,1, 11.9,1,1, 9.244, 10491.727, 401.576, 52783.194 25/05/13,20:17:14,16,09,1, 11.9,1,1, 9.244, 10491.732, 401.556, 52783.183 25/05/13,20:17:14,17,09,1, 11.9,1,1, 9.244, 10491.768, 401.571, 52783.165 25/05/13,20:17:14,18,09,1, 11.9,1,1, 9.244, 10491.777, 401.556, 52783.199 25/05/13,20:17:14,19,09,1, 11.9,1,1, 9.244, 10491.774, 401.499, 52783.025 25/05/13,20:17:15,00,09,1, 11.9,1,1, 9.244, 10491.771, 401.499, 52783.025 25/05/13,20:17:15,01,09,1, 11.9,1,1, 9.244, 10491.773, 401.531, 52783.173 25/05/13,20:17:15,02,09,1, 11.9,1,1, 9.244, 10491.779, 401.506, 52783.139 25/05/13,20:17:15,03,09,1, 11.9,1,1, 9.244, 10491.780, 401.532, 52783.161 25/05/13,20:17:15,04,09,1, 11.9,1,1, 9.244, 10491.785, 401.513, 52783.205 25/05/13,20:17:15,05,09,1, 11.9,1,1, 9.244, 10491.764, 401.512, 52783.148 25/05/13,20:17:15,06,09,1, 11.9,1,1, 9.244, 10491.786, 401.492, 52783.148 25/05/13,20:17:15,07,09,1, 11.9,1,1, 9.244, 10491.801, 401.505, 52783.128 25/05/13,20:17:15,08,09,1, 11.9,1,1, 9.244, 10491.811, 401.492, 52783.095 25/05/13,20:17:15,09,09,1, 11.9,1,1, 9.244, 10491.816, 401.490, 52783.149 25/05/13,20:17:15,10,09,1, 11.9,1,1, 9.244, 10491.823, 401.476, 52783.139 25/05/13,20:17:15,11,09,1, 11.9,1,1, 9.244, 10491.830, 401.460, 52783.136 25/05/13,20:17:15,12,09,1, 11.9,1,1, 9.244, 10491.835, 401.453, 52783.112 25/05/13,20:17:15,13,09,1, 11.9,1,1, 9.244, 10491.868, 401.433, 52783.095 25/05/13,20:17:15,14,09,1, 11.9,1,1, 9.244, 10491.862, 401.460, 52783.115 25/05/13,20:17:15,15,09,1, 11.9,1,1, 9.244, 10491.867, 401.443, 52783.132 25/05/13,20:17:15,16,09,1, 11.9,1,1, 9.244, 10491.883, 401.438, 52783.134 25/05/13,20:17:15,17,09,1, 11.9,1,1, 9.244, 10491.877, 401.415, 52783.059 25/05/13,20:17:15,18,09,1, 11.9,1,1, 9.244, 10491.902, 401.422, 52783.111 25/05/13,20:17:15,19,09,1, 11.9,1,1, 9.244, 10491.881, 401.425, 52783.151 25/05/13,20:17:16,00,09,1, 11.9,1,1, 9.238, 10491.879, 401.425, 52783.151 25/05/13,20:17:16,01,09,1, 11.9,1,1, 9.238, 10491.943, 401.399, 52783.153 25/05/13,20:17:16,02,09,1, 11.9,1,1, 9.238, 10491.920, 401.410, 52783.096 25/05/13,20:17:16,03,09,1, 11.9,1,1, 9.238, 10491.920, 401.387, 52783.099 25/05/13,20:17:16,04,09,1, 11.9,1,1, 9.238, 10491.934, 401.375, 52783.065 25/05/13,20:17:16,05,09,1, 11.9,1,1, 9.238, 10491.985, 401.393, 52783.065 25/05/13,20:17:16,06,09,1, 11.9,1,1, 9.238, 10491.995, 401.355, 52783.107 25/05/13,20:17:16,07,09,1, 11.9,1,1, 9.238, 10492.000, 401.374, 52783.067 25/05/13,20:17:16,08,09,1, 11.9,1,1, 9.238, 10492.032, 401.377, 52783.139 25/05/13,20:17:16,09,09,1, 11.9,1,1, 9.238, 10492.011, 401.353, 52782.998 25/05/13,20:17:16,10,09,1, 11.9,1,1, 9.238, 10492.061, 401.354, 52783.098 25/05/13,20:17:16,11,09,1, 11.9,1,1, 9.238, 10492.086, 401.357, 52782.961 25/05/13,20:17:16,12,09,1, 11.9,1,1, 9.238, 10492.099, 401.349, 52783.034 25/05/13,20:17:16,13,09,1, 11.9,1,1, 9.238, 10492.136, 401.334, 52783.041 25/05/13,20:17:16,14,09,1, 11.9,1,1, 9.238, 10492.125, 401.352, 52783.049 25/05/13,20:17:16,15,09,1, 11.9,1,1, 9.238, 10492.135, 401.345, 52783.119 25/05/13,20:17:16,16,09,1, 11.9,1,1, 9.238, 10492.181, 401.341, 52783.098 25/05/13,20:17:16,17,09,1, 11.9,1,1, 9.238, 10492.166, 401.312, 52783.044 25/05/13,20:17:16,18,09,1, 11.9,1,1, 9.238, 10492.174, 401.316, 52783.086 25/05/13,20:17:16,19,09,1, 11.9,1,1, 9.238, 10492.213, 401.319, 52783.104 25/05/13,20:17:17,00,10,1, 12.0,1,1, 9.242, 10492.204, 401.319, 52783.104 25/05/13,20:17:17,01,10,1, 12.0,1,1, 9.242, 10492.238, 401.305, 52783.033 25/05/13,20:17:17,02,10,1, 12.0,1,1, 9.242, 10492.275, 401.297, 52783.050 25/05/13,20:17:17,03,10,1, 12.0,1,1, 9.242, 10492.279, 401.300, 52783.054 25/05/13,20:17:17,04,10,1, 12.0,1,1, 9.242, 10492.301, 401.275, 52783.039 25/05/13,20:17:17,05,10,1, 12.0,1,1, 9.242, 10492.321, 401.282, 52783.035 25/05/13,20:17:17,06,10,1, 12.0,1,1, 9.242, 10492.343, 401.287, 52782.979 25/05/13,20:17:17,07,10,1, 12.0,1,1, 9.242, 10492.347, 401.304, 52783.118 25/05/13,20:17:17,08,10,1, 12.0,1,1, 9.242, 10492.370, 401.298, 52783.036 25/05/13,20:17:17,09,10,1, 12.0,1,1, 9.242, 10492.373, 401.302, 52783.006 25/05/13,20:17:17,10,10,1, 12.0,1,1, 9.242, 10492.384, 401.270, 52783.044 25/05/13,20:17:17,11,10,1, 12.0,1,1, 9.242, 10492.429, 401.306, 52783.054 25/05/13,20:17:17,12,10,1, 12.0,1,1, 9.242, 10492.429, 401.281, 52782.991 25/05/13,20:17:17,13,10,1, 12.0,1,1, 9.242, 10492.463, 401.274, 52782.989 25/05/13,20:17:17,14,10,1, 12.0,1,1, 9.242, 10492.456, 401.271, 52783.038 25/05/13,20:17:17,15,10,1, 12.0,1,1, 9.242, 10492.477, 401.262, 52783.032 25/05/13,20:17:17,16,10,1, 12.0,1,1, 9.242, 10492.497, 401.268, 52783.000 25/05/13,20:17:17,17,10,1, 12.0,1,1, 9.242, 10492.520, 401.276, 52783.031 25/05/13,20:17:17,18,10,1, 12.0,1,1, 9.242, 10492.541, 401.264, 52783.063 25/05/13,20:17:17,19,10,1, 12.0,1,1, 9.242, 10492.555, 401.262, 52783.041 25/05/13,20:17:18,00,10,1, 11.9,1,1, 9.240, 10492.547, 401.262, 52783.041 25/05/13,20:17:18,01,10,1, 11.9,1,1, 9.240, 10492.577, 401.238, 52783.039 25/05/13,20:17:18,02,10,1, 11.9,1,1, 9.240, 10492.592, 401.266, 52783.027 25/05/13,20:17:18,03,10,1, 11.9,1,1, 9.240, 10492.620, 401.285, 52783.029 25/05/13,20:17:18,04,10,1, 11.9,1,1, 9.240, 10492.656, 401.292, 52783.060 25/05/13,20:17:18,05,10,1, 11.9,1,1, 9.240, 10492.658, 401.270, 52783.025 25/05/13,20:17:18,06,10,1, 11.9,1,1, 9.240, 10492.651, 401.248, 52783.057 25/05/13,20:17:18,07,10,1, 11.9,1,1, 9.240, 10492.696, 401.265, 52783.015 25/05/13,20:17:18,08,10,1, 11.9,1,1, 9.240, 10492.684, 401.247, 52783.036 25/05/13,20:17:18,09,10,1, 11.9,1,1, 9.240, 10492.701, 401.274, 52783.009 25/05/13,20:17:18,10,10,1, 11.9,1,1, 9.240, 10492.751, 401.273, 52783.052 25/05/13,20:17:18,11,10,1, 11.9,1,1, 9.240, 10492.773, 401.283, 52783.029 25/05/13,20:17:18,12,10,1, 11.9,1,1, 9.240, 10492.771, 401.274, 52783.017 25/05/13,20:17:18,13,10,1, 11.9,1,1, 9.240, 10492.783, 401.283, 52783.070 25/05/13,20:17:18,14,10,1, 11.9,1,1, 9.240, 10492.791, 401.272, 52783.008 25/05/13,20:17:18,15,10,1, 11.9,1,1, 9.240, 10492.805, 401.266, 52783.100 25/05/13,20:17:18,16,10,1, 11.9,1,1, 9.240, 10492.820, 401.286, 52783.067 25/05/13,20:17:18,17,10,1, 11.9,1,1, 9.240, 10492.851, 401.258, 52782.961 25/05/13,20:17:18,18,10,1, 11.9,1,1, 9.240, 10492.876, 401.266, 52783.105 25/05/13,20:17:18,19,10,1, 11.9,1,1, 9.240, 10492.875, 401.275, 52783.050 25/05/13,20:17:19,00,10,1, 11.9,1,1, 9.239, 10492.872, 401.275, 52783.050 25/05/13,20:17:19,01,10,1, 11.9,1,1, 9.239, 10492.923, 401.271, 52782.963 25/05/13,20:17:19,02,10,1, 11.9,1,1, 9.239, 10492.906, 401.272, 52783.002 25/05/13,20:17:19,03,10,1, 11.9,1,1, 9.239, 10492.930, 401.267, 52783.014 25/05/13,20:17:19,04,10,1, 11.9,1,1, 9.239, 10492.953, 401.262, 52783.040 25/05/13,20:17:19,05,10,1, 11.9,1,1, 9.239, 10492.955, 401.270, 52783.007 25/05/13,20:17:19,06,10,1, 11.9,1,1, 9.239, 10492.975, 401.234, 52783.014 25/05/13,20:17:19,07,10,1, 11.9,1,1, 9.239, 10492.993, 401.261, 52782.959 25/05/13,20:17:19,08,10,1, 11.9,1,1, 9.239, 10493.000, 401.266, 52782.978 25/05/13,20:17:19,09,10,1, 11.9,1,1, 9.239, 10493.025, 401.236, 52783.030 25/05/13,20:17:19,10,10,1, 11.9,1,1, 9.239, 10493.040, 401.260, 52782.961 25/05/13,20:17:19,11,10,1, 11.9,1,1, 9.239, 10493.047, 401.268, 52782.958 25/05/13,20:17:19,12,10,1, 11.9,1,1, 9.239, 10493.045, 401.262, 52782.949 25/05/13,20:17:19,13,10,1, 11.9,1,1, 9.239, 10493.080, 401.252, 52782.981 25/05/13,20:17:19,14,10,1, 11.9,1,1, 9.239, 10493.105, 401.252, 52782.978 25/05/13,20:17:19,15,10,1, 11.9,1,1, 9.239, 10493.118, 401.246, 52782.965 25/05/13,20:17:19,16,10,1, 11.9,1,1, 9.239, 10493.128, 401.241, 52782.888 25/05/13,20:17:19,17,10,1, 11.9,1,1, 9.239, 10493.115, 401.258, 52782.915 25/05/13,20:17:19,18,10,1, 11.9,1,1, 9.239, 10493.137, 401.258, 52782.977 25/05/13,20:17:19,19,10,1, 11.9,1,1, 9.239, 10493.151, 401.250, 52782.936 25/05/13,20:17:20,00,10,1, 11.9,1,1, 9.239, 10493.147, 401.250, 52782.936 25/05/13,20:17:20,01,10,1, 11.9,1,1, 9.239, 10493.179, 401.263, 52782.920 25/05/13,20:17:20,02,10,1, 11.9,1,1, 9.239, 10493.217, 401.242, 52782.857 25/05/13,20:17:20,03,10,1, 11.9,1,1, 9.239, 10493.235, 401.243, 52782.920 25/05/13,20:17:20,04,10,1, 11.9,1,1, 9.239, 10493.221, 401.249, 52782.921 25/05/13,20:17:20,05,10,1, 11.9,1,1, 9.239, 10493.231, 401.254, 52782.925 25/05/13,20:17:20,06,10,1, 11.9,1,1, 9.239, 10493.269, 401.243, 52782.880 25/05/13,20:17:20,07,10,1, 11.9,1,1, 9.239, 10493.257, 401.241, 52782.913 25/05/13,20:17:20,08,10,1, 11.9,1,1, 9.239, 10493.254, 401.263, 52782.951 25/05/13,20:17:20,09,10,1, 11.9,1,1, 9.239, 10493.291, 401.245, 52782.901 25/05/13,20:17:20,10,10,1, 11.9,1,1, 9.239, 10493.311, 401.245, 52782.918 25/05/13,20:17:20,11,10,1, 11.9,1,1, 9.239, 10493.316, 401.239, 52782.828 25/05/13,20:17:20,12,10,1, 11.9,1,1, 9.239, 10493.295, 401.235, 52782.836 25/05/13,20:17:20,13,10,1, 11.9,1,1, 9.239, 10493.328, 401.225, 52782.812 25/05/13,20:17:20,14,10,1, 11.9,1,1, 9.239, 10493.323, 401.253, 52782.866 25/05/13,20:17:20,15,10,1, 11.9,1,1, 9.239, 10493.350, 401.240, 52782.877 25/05/13,20:17:20,16,10,1, 11.9,1,1, 9.239, 10493.344, 401.244, 52782.820 25/05/13,20:17:20,17,10,1, 11.9,1,1, 9.239, 10493.366, 401.233, 52782.862 25/05/13,20:17:20,18,10,1, 11.9,1,1, 9.239, 10493.350, 401.234, 52782.769 25/05/13,20:17:20,19,10,1, 11.9,1,1, 9.239, 10493.367, 401.260, 52782.892 25/05/13,20:17:21,00,08,1, 11.9,1,1, 9.242, 10493.364, 401.260, 52782.892 25/05/13,20:17:21,01,08,1, 11.9,1,1, 9.242, 10493.364, 401.220, 52782.875 25/05/13,20:17:21,02,08,1, 11.9,1,1, 9.242, 10493.384, 401.247, 52782.760 25/05/13,20:17:21,03,08,1, 11.9,1,1, 9.242, 10493.372, 401.239, 52782.753 25/05/13,20:17:21,04,08,1, 11.9,1,1, 9.242, 10493.382, 401.227, 52782.776 25/05/13,20:17:21,05,08,1, 11.9,1,1, 9.242, 10493.367, 401.242, 52782.811 25/05/13,20:17:21,06,08,1, 11.9,1,1, 9.242, 10493.379, 401.261, 52782.876 25/05/13,20:17:21,07,08,1, 11.9,1,1, 9.242, 10493.385, 401.241, 52782.805 25/05/13,20:17:21,08,08,1, 11.9,1,1, 9.242, 10493.393, 401.234, 52782.785 25/05/13,20:17:21,09,08,1, 11.9,1,1, 9.242, 10493.384, 401.252, 52782.805 25/05/13,20:17:21,10,08,1, 11.9,1,1, 9.242, 10493.383, 401.245, 52782.828 25/05/13,20:17:21,11,08,1, 11.9,1,1, 9.242, 10493.374, 401.234, 52782.816 25/05/13,20:17:21,12,08,1, 11.9,1,1, 9.242, 10493.403, 401.216, 52782.788 25/05/13,20:17:21,13,08,1, 11.9,1,1, 9.242, 10493.396, 401.240, 52782.773 25/05/13,20:17:21,14,08,1, 11.9,1,1, 9.242, 10493.383, 401.222, 52782.777 25/05/13,20:17:21,15,08,1, 11.9,1,1, 9.242, 10493.377, 401.219, 52782.794 25/05/13,20:17:21,16,08,1, 11.9,1,1, 9.242, 10493.384, 401.235, 52782.779 25/05/13,20:17:21,17,08,1, 11.9,1,1, 9.242, 10493.391, 401.222, 52782.749 25/05/13,20:17:21,18,08,1, 11.9,1,1, 9.242, 10493.397, 401.258, 52782.796 25/05/13,20:17:21,19,08,1, 11.9,1,1, 9.242, 10493.389, 401.221, 52782.715 25/05/13,20:17:22,00,10,1, 11.9,1,1, 9.238, 10493.381, 401.221, 52782.715 25/05/13,20:17:22,01,10,1, 11.9,1,1, 9.238, 10493.364, 401.243, 52782.731 25/05/13,20:17:22,02,10,1, 11.9,1,1, 9.238, 10493.385, 401.253, 52782.685 25/05/13,20:17:22,03,10,1, 11.9,1,1, 9.238, 10493.369, 401.250, 52782.713 25/05/13,20:17:22,04,10,1, 11.9,1,1, 9.238, 10493.361, 401.243, 52782.765 25/05/13,20:17:22,05,10,1, 11.9,1,1, 9.238, 10493.377, 401.256, 52782.759 25/05/13,20:17:22,06,10,1, 11.9,1,1, 9.238, 10493.369, 401.240, 52782.763 25/05/13,20:17:22,07,10,1, 11.9,1,1, 9.238, 10493.346, 401.233, 52782.719 25/05/13,20:17:22,08,10,1, 11.9,1,1, 9.238, 10493.374, 401.252, 52782.801 25/05/13,20:17:22,09,10,1, 11.9,1,1, 9.238, 10493.363, 401.237, 52782.718 25/05/13,20:17:22,10,10,1, 11.9,1,1, 9.238, 10493.365, 401.255, 52782.755 25/05/13,20:17:22,11,10,1, 11.9,1,1, 9.238, 10493.331, 401.241, 52782.725 25/05/13,20:17:22,12,10,1, 11.9,1,1, 9.238, 10493.351, 401.220, 52782.487 25/05/13,20:17:22,13,10,1, 11.9,1,1, 9.238, 10493.339, 401.245, 52782.750 25/05/13,20:17:22,14,10,1, 11.9,1,1, 9.238, 10493.336, 401.281, 52782.714 25/05/13,20:17:22,15,10,1, 11.9,1,1, 9.238, 10493.329, 401.276, 52782.664 25/05/13,20:17:22,16,10,1, 11.9,1,1, 9.238, 10493.339, 401.251, 52782.699 25/05/13,20:17:22,17,10,1, 11.9,1,1, 9.238, 10493.331, 401.266, 52782.684 25/05/13,20:17:22,18,10,1, 11.9,1,1, 9.238, 10493.331, 401.266, 52782.707 25/05/13,20:17:22,19,10,1, 11.9,1,1, 9.238, 10493.334, 401.263, 52782.709 25/05/13,20:17:23,00,09,1, 11.9,1,1, 9.236, 10493.331, 401.263, 52782.709 25/05/13,20:17:23,01,09,1, 11.9,1,1, 9.236, 10493.396, 401.264, 52782.583 25/05/13,20:17:23,02,09,1, 11.9,1,1, 9.236, 10493.330, 401.268, 52782.697 25/05/13,20:17:23,03,09,1, 11.9,1,1, 9.236, 10493.389, 401.226, 52782.625 25/05/13,20:17:23,04,09,1, 11.9,1,1, 9.236, 10493.332, 401.256, 52782.643 25/05/13,20:17:23,05,09,1, 11.9,1,1, 9.236, 10493.347, 401.265, 52782.620 25/05/13,20:17:23,06,09,1, 11.9,1,1, 9.236, 10493.354, 401.231, 52782.662 25/05/13,20:17:23,07,09,1, 11.9,1,1, 9.236, 10493.343, 401.274, 52782.716 25/05/13,20:17:23,08,09,1, 11.9,1,1, 9.236, 10493.372, 401.262, 52782.701 25/05/13,20:17:23,09,09,1, 11.9,1,1, 9.236, 10493.342, 401.236, 52782.584 25/05/13,20:17:23,10,09,1, 11.9,1,1, 9.236, 10493.337, 401.265, 52782.668 25/05/13,20:17:23,11,09,1, 11.9,1,1, 9.236, 10493.361, 401.238, 52782.637 25/05/13,20:17:23,12,09,1, 11.9,1,1, 9.236, 10493.367, 401.249, 52782.667 25/05/13,20:17:23,13,09,1, 11.9,1,1, 9.236, 10493.356, 401.244, 52782.626 25/05/13,20:17:23,14,09,1, 11.9,1,1, 9.236, 10493.375, 401.242, 52782.582 25/05/13,20:17:23,15,09,1, 11.9,1,1, 9.236, 10493.363, 401.219, 52782.638 25/05/13,20:17:23,16,09,1, 11.9,1,1, 9.236, 10493.358, 401.237, 52782.629 25/05/13,20:17:23,17,09,1, 11.9,1,1, 9.236, 10493.379, 401.246, 52782.642 25/05/13,20:17:23,18,09,1, 11.9,1,1, 9.236, 10493.373, 401.234, 52782.637 25/05/13,20:17:23,19,09,1, 11.9,1,1, 9.236, 10493.365, 401.220, 52782.634 25/05/13,20:17:24,00,10,1, 12.0,1,1, 9.240, 10493.364, 401.220, 52782.634 25/05/13,20:17:24,01,10,1, 12.0,1,1, 9.240, 10493.373, 401.228, 52782.625 25/05/13,20:17:24,02,10,1, 12.0,1,1, 9.240, 10493.389, 401.227, 52782.569 25/05/13,20:17:24,03,10,1, 12.0,1,1, 9.240, 10493.353, 401.233, 52782.616 25/05/13,20:17:24,04,10,1, 12.0,1,1, 9.240, 10493.390, 401.221, 52782.577 25/05/13,20:17:24,05,10,1, 12.0,1,1, 9.240, 10493.375, 401.208, 52782.576 25/05/13,20:17:24,06,10,1, 12.0,1,1, 9.240, 10493.381, 401.232, 52782.625 25/05/13,20:17:24,07,10,1, 12.0,1,1, 9.240, 10493.364, 401.204, 52782.623 25/05/13,20:17:24,08,10,1, 12.0,1,1, 9.240, 10493.379, 401.219, 52782.576 25/05/13,20:17:24,09,10,1, 12.0,1,1, 9.240, 10493.371, 401.194, 52782.604 25/05/13,20:17:24,10,10,1, 12.0,1,1, 9.240, 10493.375, 401.178, 52782.600 25/05/13,20:17:24,11,10,1, 12.0,1,1, 9.240, 10493.409, 401.221, 52782.574 25/05/13,20:17:24,12,10,1, 12.0,1,1, 9.240, 10493.385, 401.201, 52782.523 25/05/13,20:17:24,13,10,1, 12.0,1,1, 9.240, 10493.390, 401.194, 52782.477 25/05/13,20:17:24,14,10,1, 12.0,1,1, 9.240, 10493.383, 401.188, 52782.585 25/05/13,20:17:24,15,10,1, 12.0,1,1, 9.240, 10493.371, 401.193, 52782.547 25/05/13,20:17:24,16,10,1, 12.0,1,1, 9.240, 10493.398, 401.188, 52782.550 25/05/13,20:17:24,17,10,1, 12.0,1,1, 9.240, 10493.400, 401.198, 52782.515 25/05/13,20:17:24,18,10,1, 12.0,1,1, 9.240, 10493.372, 401.160, 52782.542 25/05/13,20:17:24,19,10,1, 12.0,1,1, 9.240, 10493.374, 401.203, 52782.481 25/05/13,20:17:25,00,10,1, 11.9,1,1, 9.239, 10493.373, 401.203, 52782.481 25/05/13,20:17:25,01,10,1, 11.9,1,1, 9.239, 10493.375, 401.202, 52782.482 25/05/13,20:17:25,02,10,1, 11.9,1,1, 9.239, 10493.400, 401.165, 52782.487 25/05/13,20:17:25,03,10,1, 11.9,1,1, 9.239, 10493.412, 401.189, 52782.531 25/05/13,20:17:25,04,10,1, 11.9,1,1, 9.239, 10493.387, 401.188, 52782.512 25/05/13,20:17:25,05,10,1, 11.9,1,1, 9.239, 10493.400, 401.178, 52782.429 25/05/13,20:17:25,06,10,1, 11.9,1,1, 9.239, 10493.389, 401.189, 52782.510 25/05/13,20:17:25,07,10,1, 11.9,1,1, 9.239, 10493.383, 401.165, 52782.480 25/05/13,20:17:25,08,10,1, 11.9,1,1, 9.239, 10493.394, 401.169, 52782.509 25/05/13,20:17:25,09,10,1, 11.9,1,1, 9.239, 10493.384, 401.174, 52782.481 25/05/13,20:17:25,10,10,1, 11.9,1,1, 9.239, 10493.369, 401.168, 52782.440 25/05/13,20:17:25,11,10,1, 11.9,1,1, 9.239, 10493.406, 401.169, 52782.402 25/05/13,20:17:25,12,10,1, 11.9,1,1, 9.239, 10493.405, 401.170, 52782.377 25/05/13,20:17:25,13,10,1, 11.9,1,1, 9.239, 10493.387, 401.170, 52782.494 25/05/13,20:17:25,14,10,1, 11.9,1,1, 9.239, 10493.413, 401.149, 52782.440 25/05/13,20:17:25,15,10,1, 11.9,1,1, 9.239, 10493.405, 401.151, 52782.395 25/05/13,20:17:25,16,10,1, 11.9,1,1, 9.239, 10493.384, 401.170, 52782.455 25/05/13,20:17:25,17,10,1, 11.9,1,1, 9.239, 10493.397, 401.130, 52782.409 25/05/13,20:17:25,18,10,1, 11.9,1,1, 9.239, 10493.398, 401.125, 52782.390 25/05/13,20:17:25,19,10,1, 11.9,1,1, 9.239, 10493.418, 401.130, 52782.363 25/05/13,20:17:26,00,10,1, 11.9,1,1, 9.242, 10493.414, 401.130, 52782.363 25/05/13,20:17:26,01,10,1, 11.9,1,1, 9.242, 10493.394, 401.121, 52782.385 25/05/13,20:17:26,02,10,1, 11.9,1,1, 9.242, 10493.372, 401.112, 52782.412 25/05/13,20:17:26,03,10,1, 11.9,1,1, 9.242, 10493.401, 401.113, 52782.375 25/05/13,20:17:26,04,10,1, 11.9,1,1, 9.242, 10493.397, 401.108, 52782.343 25/05/13,20:17:26,05,10,1, 11.9,1,1, 9.242, 10493.396, 401.095, 52782.333 25/05/13,20:17:26,06,10,1, 11.9,1,1, 9.242, 10493.391, 401.102, 52782.369 25/05/13,20:17:26,07,10,1, 11.9,1,1, 9.242, 10493.384, 401.106, 52782.355 25/05/13,20:17:26,08,10,1, 11.9,1,1, 9.242, 10493.399, 401.089, 52782.316 25/05/13,20:17:26,09,10,1, 11.9,1,1, 9.242, 10493.348, 401.063, 52782.355 25/05/13,20:17:26,10,10,1, 11.9,1,1, 9.242, 10493.376, 401.089, 52782.323 25/05/13,20:17:26,11,10,1, 11.9,1,1, 9.242, 10493.366, 401.064, 52782.352 25/05/13,20:17:26,12,10,1, 11.9,1,1, 9.242, 10493.396, 401.043, 52782.353 25/05/13,20:17:26,13,10,1, 11.9,1,1, 9.242, 10493.375, 401.064, 52782.358 25/05/13,20:17:26,14,10,1, 11.9,1,1, 9.242, 10493.358, 401.044, 52782.351 25/05/13,20:17:26,15,10,1, 11.9,1,1, 9.242, 10493.377, 401.039, 52782.307 25/05/13,20:17:26,16,10,1, 11.9,1,1, 9.242, 10493.334, 401.007, 52782.340 25/05/13,20:17:26,17,10,1, 11.9,1,1, 9.242, 10493.344, 401.016, 52782.253 25/05/13,20:17:26,18,10,1, 11.9,1,1, 9.242, 10493.349, 401.010, 52782.333 25/05/13,20:17:26,19,10,1, 11.9,1,1, 9.242, 10493.336, 400.993, 52782.274 25/05/13,20:17:27,00,10,1, 11.9,1,1, 9.237, 10493.331, 400.993, 52782.274 25/05/13,20:17:27,01,10,1, 11.9,1,1, 9.237, 10493.333, 400.959, 52782.342 25/05/13,20:17:27,02,10,1, 11.9,1,1, 9.237, 10493.337, 400.977, 52782.246 25/05/13,20:17:27,03,10,1, 11.9,1,1, 9.237, 10493.352, 400.971, 52782.308 25/05/13,20:17:27,04,10,1, 11.9,1,1, 9.237, 10493.309, 400.964, 52782.256 25/05/13,20:17:27,05,10,1, 11.9,1,1, 9.237, 10493.317, 400.950, 52782.250 25/05/13,20:17:27,06,10,1, 11.9,1,1, 9.237, 10493.298, 400.931, 52782.216 25/05/13,20:17:27,07,10,1, 11.9,1,1, 9.237, 10493.295, 400.919, 52782.217 25/05/13,20:17:27,08,10,1, 11.9,1,1, 9.237, 10493.288, 400.910, 52782.238 25/05/13,20:17:27,09,10,1, 11.9,1,1, 9.237, 10493.275, 400.887, 52782.222 25/05/13,20:17:27,10,10,1, 11.9,1,1, 9.237, 10493.286, 400.915, 52782.197 25/05/13,20:17:27,11,10,1, 11.9,1,1, 9.237, 10493.268, 400.870, 52782.181 25/05/13,20:17:27,12,10,1, 11.9,1,1, 9.237, 10493.281, 400.886, 52782.178 25/05/13,20:17:27,13,10,1, 11.9,1,1, 9.237, 10493.239, 400.869, 52782.148 25/05/13,20:17:27,14,10,1, 11.9,1,1, 9.237, 10493.256, 400.861, 52782.169 25/05/13,20:17:27,15,10,1, 11.9,1,1, 9.237, 10493.253, 400.855, 52782.217 25/05/13,20:17:27,16,10,1, 11.9,1,1, 9.237, 10493.237, 400.857, 52782.213 25/05/13,20:17:27,17,10,1, 11.9,1,1, 9.237, 10493.248, 400.843, 52782.140 25/05/13,20:17:27,18,10,1, 11.9,1,1, 9.237, 10493.244, 400.846, 52782.169 25/05/13,20:17:27,19,10,1, 11.9,1,1, 9.237, 10493.210, 400.825, 52782.078 25/05/13,20:17:28,00,10,1, 11.8,1,1, 9.238, 10493.206, 400.825, 52782.078 25/05/13,20:17:28,01,10,1, 11.8,1,1, 9.238, 10493.201, 400.810, 52782.106 25/05/13,20:17:28,02,10,1, 11.8,1,1, 9.238, 10493.176, 400.831, 52782.164 25/05/13,20:17:28,03,10,1, 11.8,1,1, 9.238, 10493.165, 400.809, 52782.125 25/05/13,20:17:28,04,10,1, 11.8,1,1, 9.238, 10493.155, 400.806, 52782.025 25/05/13,20:17:28,05,10,1, 11.8,1,1, 9.238, 10493.160, 400.793, 52782.081 25/05/13,20:17:28,06,10,1, 11.8,1,1, 9.238, 10493.172, 400.742, 52782.102 25/05/13,20:17:28,07,10,1, 11.8,1,1, 9.238, 10493.121, 400.795, 52782.122 25/05/13,20:17:28,08,10,1, 11.8,1,1, 9.238, 10493.125, 400.770, 52782.052 25/05/13,20:17:28,09,10,1, 11.8,1,1, 9.238, 10493.108, 400.776, 52782.032 25/05/13,20:17:28,10,10,1, 11.8,1,1, 9.238, 10493.121, 400.784, 52782.095 25/05/13,20:17:28,11,10,1, 11.8,1,1, 9.238, 10493.119, 400.763, 52782.111 25/05/13,20:17:28,12,10,1, 11.8,1,1, 9.238, 10493.099, 400.773, 52782.088 25/05/13,20:17:28,13,10,1, 11.8,1,1, 9.238, 10493.114, 400.756, 52782.101 25/05/13,20:17:28,14,10,1, 11.8,1,1, 9.238, 10493.059, 400.744, 52782.139 25/05/13,20:17:28,15,10,1, 11.8,1,1, 9.238, 10493.060, 400.722, 52782.045 25/05/13,20:17:28,16,10,1, 11.8,1,1, 9.238, 10493.061, 400.735, 52782.012 25/05/13,20:17:28,17,10,1, 11.8,1,1, 9.238, 10493.065, 400.729, 52782.094 25/05/13,20:17:28,18,10,1, 11.8,1,1, 9.238, 10493.033, 400.705, 52782.075 25/05/13,20:17:28,19,10,1, 11.8,1,1, 9.238, 10493.043, 400.716, 52782.010 25/05/13,20:17:29,00,09,1, 11.9,1,1, 9.236, 10493.039, 400.716, 52782.010 25/05/13,20:17:29,01,09,1, 11.9,1,1, 9.236, 10493.018, 400.711, 52781.994 25/05/13,20:17:29,02,09,1, 11.9,1,1, 9.236, 10493.025, 400.725, 52782.059 25/05/13,20:17:29,03,09,1, 11.9,1,1, 9.236, 10493.014, 400.724, 52782.077 25/05/13,20:17:29,04,09,1, 11.9,1,1, 9.236, 10493.024, 400.714, 52782.086 25/05/13,20:17:29,05,09,1, 11.9,1,1, 9.236, 10493.012, 400.719, 52782.045 25/05/13,20:17:29,06,09,1, 11.9,1,1, 9.236, 10492.996, 400.709, 52782.037 25/05/13,20:17:29,07,09,1, 11.9,1,1, 9.236, 10492.994, 400.680, 52782.037 25/05/13,20:17:29,08,09,1, 11.9,1,1, 9.236, 10493.002, 400.705, 52782.034 25/05/13,20:17:29,09,09,1, 11.9,1,1, 9.236, 10493.014, 400.676, 52782.062 25/05/13,20:17:29,10,09,1, 11.9,1,1, 9.236, 10492.995, 400.687, 52782.047 25/05/13,20:17:29,11,09,1, 11.9,1,1, 9.236, 10493.007, 400.713, 52781.992 25/05/13,20:17:29,12,09,1, 11.9,1,1, 9.236, 10492.958, 400.696, 52781.970 25/05/13,20:17:29,13,09,1, 11.9,1,1, 9.236, 10493.011, 400.694, 52781.992 25/05/13,20:17:29,14,09,1, 11.9,1,1, 9.236, 10492.990, 400.700, 52782.059 25/05/13,20:17:29,15,09,1, 11.9,1,1, 9.236, 10492.993, 400.716, 52782.044 25/05/13,20:17:29,16,09,1, 11.9,1,1, 9.236, 10492.974, 400.716, 52782.034 25/05/13,20:17:29,17,09,1, 11.9,1,1, 9.236, 10493.018, 400.709, 52782.028 25/05/13,20:17:29,18,09,1, 11.9,1,1, 9.236, 10493.008, 400.703, 52782.036 25/05/13,20:17:29,19,09,1, 11.9,1,1, 9.236, 10492.989, 400.717, 52782.019 25/05/13,20:17:30,00,10,1, 11.9,1,1, 9.238, 10492.989, 400.717, 52782.019 25/05/13,20:17:30,01,10,1, 11.9,1,1, 9.238, 10492.992, 400.718, 52782.017 25/05/13,20:17:30,02,10,1, 11.9,1,1, 9.238, 10492.978, 400.718, 52782.032 25/05/13,20:17:30,03,10,1, 11.9,1,1, 9.238, 10492.976, 400.714, 52782.008 25/05/13,20:17:30,04,10,1, 11.9,1,1, 9.238, 10492.979, 400.716, 52782.025 25/05/13,20:17:30,05,10,1, 11.9,1,1, 9.238, 10492.987, 400.715, 52782.023 25/05/13,20:17:30,06,10,1, 11.9,1,1, 9.238, 10492.977, 400.730, 52781.949 25/05/13,20:17:30,07,10,1, 11.9,1,1, 9.238, 10492.980, 400.751, 52782.006 25/05/13,20:17:30,08,10,1, 11.9,1,1, 9.238, 10492.963, 400.734, 52782.012 25/05/13,20:17:30,09,10,1, 11.9,1,1, 9.238, 10492.967, 400.733, 52781.946 25/05/13,20:17:30,10,10,1, 11.9,1,1, 9.238, 10492.958, 400.739, 52781.991 25/05/13,20:17:30,11,10,1, 11.9,1,1, 9.238, 10492.974, 400.738, 52781.993 25/05/13,20:17:30,12,10,1, 11.9,1,1, 9.238, 10492.950, 400.709, 52781.943 25/05/13,20:17:30,13,10,1, 11.9,1,1, 9.238, 10492.941, 400.711, 52781.998 25/05/13,20:17:30,14,10,1, 11.9,1,1, 9.238, 10492.954, 400.711, 52781.936 25/05/13,20:17:30,15,10,1, 11.9,1,1, 9.238, 10492.942, 400.724, 52781.941 25/05/13,20:17:30,16,10,1, 11.9,1,1, 9.238, 10492.929, 400.712, 52781.971 25/05/13,20:17:30,17,10,1, 11.9,1,1, 9.238, 10492.926, 400.714, 52781.906 25/05/13,20:17:30,18,10,1, 11.9,1,1, 9.238, 10492.912, 400.704, 52781.920 25/05/13,20:17:30,19,10,1, 11.9,1,1, 9.238, 10492.894, 400.714, 52781.986 25/05/13,20:17:31,00,11,1, 12.0,1,1, 9.239, 10492.889, 400.714, 52781.986 25/05/13,20:17:31,01,11,1, 12.0,1,1, 9.239, 10492.864, 400.699, 52781.944 25/05/13,20:17:31,02,11,1, 12.0,1,1, 9.239, 10492.878, 400.686, 52781.991 25/05/13,20:17:31,03,11,1, 12.0,1,1, 9.239, 10492.882, 400.686, 52781.975 25/05/13,20:17:31,04,11,1, 12.0,1,1, 9.239, 10492.844, 400.648, 52781.997 25/05/13,20:17:31,05,11,1, 12.0,1,1, 9.239, 10492.859, 400.652, 52781.881 25/05/13,20:17:31,06,11,1, 12.0,1,1, 9.239, 10492.857, 400.650, 52781.864 25/05/13,20:17:31,07,11,1, 12.0,1,1, 9.239, 10492.849, 400.657, 52781.881 25/05/13,20:17:31,08,11,1, 12.0,1,1, 9.239, 10492.831, 400.645, 52781.847 25/05/13,20:17:31,09,11,1, 12.0,1,1, 9.239, 10492.811, 400.638, 52781.936 25/05/13,20:17:31,10,11,1, 12.0,1,1, 9.239, 10492.803, 400.641, 52781.982 25/05/13,20:17:31,11,11,1, 12.0,1,1, 9.239, 10492.799, 400.624, 52781.845 25/05/13,20:17:31,12,11,1, 12.0,1,1, 9.239, 10492.772, 400.625, 52781.860 25/05/13,20:17:31,13,11,1, 12.0,1,1, 9.239, 10492.800, 400.627, 52781.893 25/05/13,20:17:31,14,11,1, 12.0,1,1, 9.239, 10492.785, 400.616, 52781.863 25/05/13,20:17:31,15,11,1, 12.0,1,1, 9.239, 10492.757, 400.627, 52781.821 25/05/13,20:17:31,16,11,1, 12.0,1,1, 9.239, 10492.764, 400.619, 52781.839 25/05/13,20:17:31,17,11,1, 12.0,1,1, 9.239, 10492.768, 400.624, 52781.902 25/05/13,20:17:31,18,11,1, 12.0,1,1, 9.239, 10492.769, 400.589, 52781.851 25/05/13,20:17:31,19,11,1, 12.0,1,1, 9.239, 10492.739, 400.597, 52781.872 25/05/13,20:17:32,00,10,1, 11.9,1,1, 9.240, 10492.738, 400.597, 52781.872 25/05/13,20:17:32,01,10,1, 11.9,1,1, 9.240, 10492.730, 400.578, 52781.794 25/05/13,20:17:32,02,10,1, 11.9,1,1, 9.240, 10492.691, 400.567, 52781.830 25/05/13,20:17:32,03,10,1, 11.9,1,1, 9.240, 10492.705, 400.579, 52781.816 25/05/13,20:17:32,04,10,1, 11.9,1,1, 9.240, 10492.697, 400.572, 52781.807 25/05/13,20:17:32,05,10,1, 11.9,1,1, 9.240, 10492.701, 400.575, 52781.748 25/05/13,20:17:32,06,10,1, 11.9,1,1, 9.240, 10492.674, 400.564, 52781.826 25/05/13,20:17:32,07,10,1, 11.9,1,1, 9.240, 10492.668, 400.546, 52781.811 25/05/13,20:17:32,08,10,1, 11.9,1,1, 9.240, 10492.657, 400.559, 52781.739 25/05/13,20:17:32,09,10,1, 11.9,1,1, 9.240, 10492.647, 400.519, 52781.764 25/05/13,20:17:32,10,10,1, 11.9,1,1, 9.240, 10492.647, 400.540, 52781.768 25/05/13,20:17:32,11,10,1, 11.9,1,1, 9.240, 10492.626, 400.506, 52781.832 25/05/13,20:17:32,12,10,1, 11.9,1,1, 9.240, 10492.650, 400.518, 52781.870 25/05/13,20:17:32,13,10,1, 11.9,1,1, 9.240, 10492.642, 400.505, 52781.839 25/05/13,20:17:32,14,10,1, 11.9,1,1, 9.240, 10492.619, 400.498, 52781.834 25/05/13,20:17:32,15,10,1, 11.9,1,1, 9.240, 10492.637, 400.501, 52781.834 25/05/13,20:17:32,16,10,1, 11.9,1,1, 9.240, 10492.615, 400.499, 52781.804 25/05/13,20:17:32,17,10,1, 11.9,1,1, 9.240, 10492.609, 400.501, 52781.815 25/05/13,20:17:32,18,10,1, 11.9,1,1, 9.240, 10492.593, 400.492, 52781.758 25/05/13,20:17:32,19,10,1, 11.9,1,1, 9.240, 10492.585, 400.480, 52781.700 25/05/13,20:17:33,00,09,1, 11.9,1,1, 9.236, 10492.580, 400.480, 52781.700 25/05/13,20:17:33,01,09,1, 11.9,1,1, 9.236, 10492.556, 400.459, 52781.861 25/05/13,20:17:33,02,09,1, 11.9,1,1, 9.236, 10492.590, 400.454, 52781.714 25/05/13,20:17:33,03,09,1, 11.9,1,1, 9.236, 10492.543, 400.453, 52781.745 25/05/13,20:17:33,04,09,1, 11.9,1,1, 9.236, 10492.554, 400.430, 52781.707 25/05/13,20:17:33,05,09,1, 11.9,1,1, 9.236, 10492.529, 400.428, 52781.757 25/05/13,20:17:33,06,09,1, 11.9,1,1, 9.236, 10492.540, 400.416, 52781.701 25/05/13,20:17:33,07,09,1, 11.9,1,1, 9.236, 10492.530, 400.395, 52781.746 25/05/13,20:17:33,08,09,1, 11.9,1,1, 9.236, 10492.522, 400.404, 52781.738 25/05/13,20:17:33,09,09,1, 11.9,1,1, 9.236, 10492.519, 400.382, 52781.766 25/05/13,20:17:33,10,09,1, 11.9,1,1, 9.236, 10492.496, 400.361, 52781.671 25/05/13,20:17:33,11,09,1, 11.9,1,1, 9.236, 10492.510, 400.381, 52781.688 25/05/13,20:17:33,12,09,1, 11.9,1,1, 9.236, 10492.493, 400.367, 52781.718 25/05/13,20:17:33,13,09,1, 11.9,1,1, 9.236, 10492.488, 400.366, 52781.675 25/05/13,20:17:33,14,09,1, 11.9,1,1, 9.236, 10492.476, 400.349, 52781.703 25/05/13,20:17:33,15,09,1, 11.9,1,1, 9.236, 10492.460, 400.323, 52781.679 25/05/13,20:17:33,16,09,1, 11.9,1,1, 9.236, 10492.447, 400.314, 52781.747 25/05/13,20:17:33,17,09,1, 11.9,1,1, 9.236, 10492.456, 400.332, 52781.709 25/05/13,20:17:33,18,09,1, 11.9,1,1, 9.236, 10492.432, 400.308, 52781.717 25/05/13,20:17:33,19,09,1, 11.9,1,1, 9.236, 10492.421, 400.308, 52781.709 25/05/13,20:17:34,00,09,1, 11.8,1,1, 9.234, 10492.413, 400.308, 52781.709 25/05/13,20:17:34,01,09,1, 11.8,1,1, 9.234, 10492.411, 400.292, 52781.704 25/05/13,20:17:34,02,09,1, 11.8,1,1, 9.234, 10492.408, 400.281, 52781.714 25/05/13,20:17:34,03,09,1, 11.8,1,1, 9.234, 10492.393, 400.279, 52781.692 25/05/13,20:17:34,04,09,1, 11.8,1,1, 9.234, 10492.383, 400.283, 52781.772 25/05/13,20:17:34,05,09,1, 11.8,1,1, 9.234, 10492.362, 400.293, 52781.724 25/05/13,20:17:34,06,09,1, 11.8,1,1, 9.234, 10492.378, 400.261, 52781.661 25/05/13,20:17:34,07,09,1, 11.8,1,1, 9.234, 10492.365, 400.279, 52781.658 25/05/13,20:17:34,08,09,1, 11.8,1,1, 9.234, 10492.346, 400.287, 52781.748 25/05/13,20:17:34,09,09,1, 11.8,1,1, 9.234, 10492.360, 400.269, 52781.676 25/05/13,20:17:34,10,09,1, 11.8,1,1, 9.234, 10492.357, 400.266, 52781.729 25/05/13,20:17:34,11,09,1, 11.8,1,1, 9.234, 10492.339, 400.267, 52781.733 25/05/13,20:17:34,12,09,1, 11.8,1,1, 9.234, 10492.342, 400.245, 52781.721 25/05/13,20:17:34,13,09,1, 11.8,1,1, 9.234, 10492.349, 400.242, 52781.673 25/05/13,20:17:34,14,09,1, 11.8,1,1, 9.234, 10492.334, 400.243, 52781.692 25/05/13,20:17:34,15,09,1, 11.8,1,1, 9.234, 10492.361, 400.224, 52781.713 25/05/13,20:17:34,16,09,1, 11.8,1,1, 9.234, 10492.368, 400.218, 52781.688 25/05/13,20:17:34,17,09,1, 11.8,1,1, 9.234, 10492.360, 400.214, 52781.693 25/05/13,20:17:34,18,09,1, 11.8,1,1, 9.234, 10492.356, 400.223, 52781.666 25/05/13,20:17:34,19,09,1, 11.8,1,1, 9.234, 10492.360, 400.196, 52781.686 25/05/13,20:17:35,00,10,1, 11.9,1,1, 9.239, 10492.355, 400.196, 52781.686 25/05/13,20:17:35,01,10,1, 11.9,1,1, 9.239, 10492.364, 400.211, 52781.713 25/05/13,20:17:35,02,10,1, 11.9,1,1, 9.239, 10492.380, 400.204, 52781.706 25/05/13,20:17:35,03,10,1, 11.9,1,1, 9.239, 10492.401, 400.206, 52781.664 25/05/13,20:17:35,04,10,1, 11.9,1,1, 9.239, 10492.373, 400.205, 52781.624 25/05/13,20:17:35,05,10,1, 11.9,1,1, 9.239, 10492.399, 400.198, 52781.663 25/05/13,20:17:35,06,10,1, 11.9,1,1, 9.239, 10492.407, 400.184, 52781.676 25/05/13,20:17:35,07,10,1, 11.9,1,1, 9.239, 10492.427, 400.216, 52781.652 25/05/13,20:17:35,08,10,1, 11.9,1,1, 9.239, 10492.428, 400.197, 52781.656 25/05/13,20:17:35,09,10,1, 11.9,1,1, 9.239, 10492.424, 400.177, 52781.699 25/05/13,20:17:35,10,10,1, 11.9,1,1, 9.239, 10492.449, 400.188, 52781.636 25/05/13,20:17:35,11,10,1, 11.9,1,1, 9.239, 10492.458, 400.168, 52781.712 25/05/13,20:17:35,12,10,1, 11.9,1,1, 9.239, 10492.459, 400.172, 52781.676 25/05/13,20:17:35,13,10,1, 11.9,1,1, 9.239, 10492.461, 400.177, 52781.667 25/05/13,20:17:35,14,10,1, 11.9,1,1, 9.239, 10492.486, 400.182, 52781.667 25/05/13,20:17:35,15,10,1, 11.9,1,1, 9.239, 10492.477, 400.182, 52781.645 25/05/13,20:17:35,16,10,1, 11.9,1,1, 9.239, 10492.489, 400.190, 52781.630 25/05/13,20:17:35,17,10,1, 11.9,1,1, 9.239, 10492.497, 400.186, 52781.696 25/05/13,20:17:35,18,10,1, 11.9,1,1, 9.239, 10492.501, 400.175, 52781.609 25/05/13,20:17:35,19,10,1, 11.9,1,1, 9.239, 10492.537, 400.194, 52781.635 25/05/13,20:17:36,00,10,1, 12.0,1,1, 9.239, 10492.530, 400.194, 52781.635 25/05/13,20:17:36,01,10,1, 12.0,1,1, 9.239, 10492.558, 400.173, 52781.716 25/05/13,20:17:36,02,10,1, 12.0,1,1, 9.239, 10492.571, 400.180, 52781.659 25/05/13,20:17:36,03,10,1, 12.0,1,1, 9.239, 10492.563, 400.196, 52781.639 25/05/13,20:17:36,04,10,1, 12.0,1,1, 9.239, 10492.571, 400.171, 52781.634 25/05/13,20:17:36,05,10,1, 12.0,1,1, 9.239, 10492.552, 400.181, 52781.686 25/05/13,20:17:36,06,10,1, 12.0,1,1, 9.239, 10492.577, 400.178, 52781.593 25/05/13,20:17:36,07,10,1, 12.0,1,1, 9.239, 10492.583, 400.194, 52781.690 25/05/13,20:17:36,08,10,1, 12.0,1,1, 9.239, 10492.593, 400.182, 52781.606 25/05/13,20:17:36,09,10,1, 12.0,1,1, 9.239, 10492.600, 400.179, 52781.643 25/05/13,20:17:36,10,10,1, 12.0,1,1, 9.239, 10492.613, 400.209, 52781.611 25/05/13,20:17:36,11,10,1, 12.0,1,1, 9.239, 10492.616, 400.192, 52781.641 25/05/13,20:17:36,12,10,1, 12.0,1,1, 9.239, 10492.631, 400.219, 52781.610 25/05/13,20:17:36,13,10,1, 12.0,1,1, 9.239, 10492.636, 400.214, 52781.618 25/05/13,20:17:36,14,10,1, 12.0,1,1, 9.239, 10492.654, 400.210, 52781.534 25/05/13,20:17:36,15,10,1, 12.0,1,1, 9.239, 10492.635, 400.217, 52781.590 25/05/13,20:17:36,16,10,1, 12.0,1,1, 9.239, 10492.662, 400.206, 52781.601 25/05/13,20:17:36,17,10,1, 12.0,1,1, 9.239, 10492.674, 400.207, 52781.563 25/05/13,20:17:36,18,10,1, 12.0,1,1, 9.239, 10492.682, 400.205, 52781.563 25/05/13,20:17:36,19,10,1, 12.0,1,1, 9.239, 10492.731, 400.208, 52781.562 25/05/13,20:17:37,00,10,1, 11.9,1,1, 9.237, 10492.730, 400.208, 52781.562 25/05/13,20:17:37,01,10,1, 11.9,1,1, 9.237, 10492.712, 400.220, 52781.726 25/05/13,20:17:37,02,10,1, 11.9,1,1, 9.237, 10492.732, 400.242, 52781.553 25/05/13,20:17:37,03,10,1, 11.9,1,1, 9.237, 10492.725, 400.231, 52781.629 25/05/13,20:17:37,04,10,1, 11.9,1,1, 9.237, 10492.732, 400.225, 52781.610 25/05/13,20:17:37,05,10,1, 11.9,1,1, 9.237, 10492.760, 400.216, 52781.618 25/05/13,20:17:37,06,10,1, 11.9,1,1, 9.237, 10492.784, 400.223, 52781.555 25/05/13,20:17:37,07,10,1, 11.9,1,1, 9.237, 10492.752, 400.237, 52781.666 25/05/13,20:17:37,08,10,1, 11.9,1,1, 9.237, 10492.781, 400.246, 52781.616 25/05/13,20:17:37,09,10,1, 11.9,1,1, 9.237, 10492.779, 400.249, 52781.603 25/05/13,20:17:37,10,10,1, 11.9,1,1, 9.237, 10492.802, 400.263, 52781.591 25/05/13,20:17:37,11,10,1, 11.9,1,1, 9.237, 10492.809, 400.257, 52781.574 25/05/13,20:17:37,12,10,1, 11.9,1,1, 9.237, 10492.807, 400.286, 52781.558 25/05/13,20:17:37,13,10,1, 11.9,1,1, 9.237, 10492.813, 400.292, 52781.591 25/05/13,20:17:37,14,10,1, 11.9,1,1, 9.237, 10492.811, 400.291, 52781.612 25/05/13,20:17:37,15,10,1, 11.9,1,1, 9.237, 10492.844, 400.294, 52781.498 25/05/13,20:17:37,16,10,1, 11.9,1,1, 9.237, 10492.860, 400.290, 52781.669 25/05/13,20:17:37,17,10,1, 11.9,1,1, 9.237, 10492.847, 400.272, 52781.525 25/05/13,20:17:37,18,10,1, 11.9,1,1, 9.237, 10492.862, 400.299, 52781.605 25/05/13,20:17:37,19,10,1, 11.9,1,1, 9.237, 10492.856, 400.286, 52781.616 25/05/13,20:17:38,00,10,1, 12.0,1,1, 9.233, 10492.855, 400.286, 52781.616 25/05/13,20:17:38,01,10,1, 12.0,1,1, 9.233, 10492.868, 400.319, 52781.554 25/05/13,20:17:38,02,10,1, 12.0,1,1, 9.233, 10492.877, 400.318, 52781.532 25/05/13,20:17:38,03,10,1, 12.0,1,1, 9.233, 10492.890, 400.308, 52781.546 25/05/13,20:17:38,04,10,1, 12.0,1,1, 9.233, 10492.882, 400.344, 52781.647 25/05/13,20:17:38,05,10,1, 12.0,1,1, 9.233, 10492.909, 400.323, 52781.615 25/05/13,20:17:38,06,10,1, 12.0,1,1, 9.233, 10492.902, 400.316, 52781.545 25/05/13,20:17:38,07,10,1, 12.0,1,1, 9.233, 10492.924, 400.331, 52781.548 25/05/13,20:17:38,08,10,1, 12.0,1,1, 9.233, 10492.919, 400.330, 52781.571 25/05/13,20:17:38,09,10,1, 12.0,1,1, 9.233, 10492.945, 400.359, 52781.542 25/05/13,20:17:38,10,10,1, 12.0,1,1, 9.233, 10492.937, 400.347, 52781.572 25/05/13,20:17:38,11,10,1, 12.0,1,1, 9.233, 10492.944, 400.345, 52781.562 25/05/13,20:17:38,12,10,1, 12.0,1,1, 9.233, 10492.934, 400.361, 52781.543 25/05/13,20:17:38,13,10,1, 12.0,1,1, 9.233, 10492.947, 400.366, 52781.600 25/05/13,20:17:38,14,10,1, 12.0,1,1, 9.233, 10492.971, 400.361, 52781.586 25/05/13,20:17:38,15,10,1, 12.0,1,1, 9.233, 10492.980, 400.360, 52781.598 25/05/13,20:17:38,16,10,1, 12.0,1,1, 9.233, 10492.977, 400.370, 52781.522 25/05/13,20:17:38,17,10,1, 12.0,1,1, 9.233, 10492.997, 400.367, 52781.577 25/05/13,20:17:38,18,10,1, 12.0,1,1, 9.233, 10493.010, 400.358, 52781.641 25/05/13,20:17:38,19,10,1, 12.0,1,1, 9.233, 10493.019, 400.370, 52781.566 25/05/13,20:17:39,00,09,1, 12.0,1,1, 9.238, 10493.014, 400.370, 52781.566 25/05/13,20:17:39,01,09,1, 12.0,1,1, 9.238, 10492.984, 400.371, 52781.565 25/05/13,20:17:39,02,09,1, 12.0,1,1, 9.238, 10493.008, 400.366, 52781.527 25/05/13,20:17:39,03,09,1, 12.0,1,1, 9.238, 10493.024, 400.346, 52781.537 25/05/13,20:17:39,04,09,1, 12.0,1,1, 9.238, 10493.008, 400.337, 52781.523 25/05/13,20:17:39,05,09,1, 12.0,1,1, 9.238, 10493.038, 400.369, 52781.538 25/05/13,20:17:39,06,09,1, 12.0,1,1, 9.238, 10493.034, 400.374, 52781.543 25/05/13,20:17:39,07,09,1, 12.0,1,1, 9.238, 10493.044, 400.362, 52781.547 25/05/13,20:17:39,08,09,1, 12.0,1,1, 9.238, 10493.039, 400.354, 52781.541 25/05/13,20:17:39,09,09,1, 12.0,1,1, 9.238, 10493.028, 400.385, 52781.548 25/05/13,20:17:39,10,09,1, 12.0,1,1, 9.238, 10493.073, 400.345, 52781.508 25/05/13,20:17:39,11,09,1, 12.0,1,1, 9.238, 10493.052, 400.363, 52781.463 25/05/13,20:17:39,12,09,1, 12.0,1,1, 9.238, 10493.051, 400.353, 52781.558 25/05/13,20:17:39,13,09,1, 12.0,1,1, 9.238, 10493.065, 400.348, 52781.512 25/05/13,20:17:39,14,09,1, 12.0,1,1, 9.238, 10493.064, 400.336, 52781.512 25/05/13,20:17:39,15,09,1, 12.0,1,1, 9.238, 10493.074, 400.349, 52781.541 25/05/13,20:17:39,16,09,1, 12.0,1,1, 9.238, 10493.085, 400.350, 52781.564 25/05/13,20:17:39,17,09,1, 12.0,1,1, 9.238, 10493.098, 400.339, 52781.557 25/05/13,20:17:39,18,09,1, 12.0,1,1, 9.238, 10493.089, 400.326, 52781.567 25/05/13,20:17:39,19,09,1, 12.0,1,1, 9.238, 10493.088, 400.357, 52781.538 25/05/13,20:17:40,00,09,1, 12.0,1,1, 9.237, 10493.081, 400.357, 52781.538 25/05/13,20:17:40,01,09,1, 12.0,1,1, 9.237, 10493.108, 400.337, 52781.537 25/05/13,20:17:40,02,09,1, 12.0,1,1, 9.237, 10493.093, 400.330, 52781.488 25/05/13,20:17:40,03,09,1, 12.0,1,1, 9.237, 10493.107, 400.310, 52781.478 25/05/13,20:17:40,04,09,1, 12.0,1,1, 9.237, 10493.099, 400.301, 52781.447 25/05/13,20:17:40,05,09,1, 12.0,1,1, 9.237, 10493.100, 400.312, 52781.475 25/05/13,20:17:40,06,09,1, 12.0,1,1, 9.237, 10493.131, 400.300, 52781.484 25/05/13,20:17:40,07,09,1, 12.0,1,1, 9.237, 10493.143, 400.287, 52781.436 25/05/13,20:17:40,08,09,1, 12.0,1,1, 9.237, 10493.116, 400.300, 52781.441 25/05/13,20:17:40,09,09,1, 12.0,1,1, 9.237, 10493.139, 400.278, 52781.472 25/05/13,20:17:40,10,09,1, 12.0,1,1, 9.237, 10493.162, 400.291, 52781.475 25/05/13,20:17:40,11,09,1, 12.0,1,1, 9.237, 10493.130, 400.267, 52781.491 25/05/13,20:17:40,12,09,1, 12.0,1,1, 9.237, 10493.137, 400.277, 52781.459 25/05/13,20:17:40,13,09,1, 12.0,1,1, 9.237, 10493.172, 400.286, 52781.450 25/05/13,20:17:40,14,09,1, 12.0,1,1, 9.237, 10493.156, 400.276, 52781.464 25/05/13,20:17:40,15,09,1, 12.0,1,1, 9.237, 10493.156, 400.247, 52781.450 25/05/13,20:17:40,16,09,1, 12.0,1,1, 9.237, 10493.175, 400.268, 52781.419 25/05/13,20:17:40,17,09,1, 12.0,1,1, 9.237, 10493.176, 400.252, 52781.423 25/05/13,20:17:40,18,09,1, 12.0,1,1, 9.237, 10493.209, 400.256, 52781.470 25/05/13,20:17:40,19,09,1, 12.0,1,1, 9.237, 10493.183, 400.225, 52781.391 25/05/13,20:17:41,00,08,1, 11.9,1,1, 9.233, 10493.181, 400.225, 52781.391 25/05/13,20:17:41,01,08,1, 11.9,1,1, 9.233, 10493.208, 400.239, 52781.484 25/05/13,20:17:41,02,08,1, 11.9,1,1, 9.233, 10493.203, 400.238, 52781.457 25/05/13,20:17:41,03,08,1, 11.9,1,1, 9.233, 10493.262, 400.221, 52781.382 25/05/13,20:17:41,04,08,1, 11.9,1,1, 9.233, 10493.222, 400.228, 52781.393 25/05/13,20:17:41,05,08,1, 11.9,1,1, 9.233, 10493.237, 400.220, 52781.483 25/05/13,20:17:41,06,08,1, 11.9,1,1, 9.233, 10493.257, 400.220, 52781.265 25/05/13,20:17:41,07,08,1, 11.9,1,1, 9.233, 10493.237, 400.204, 52781.372 25/05/13,20:17:41,08,08,1, 11.9,1,1, 9.233, 10493.240, 400.230, 52781.393 25/05/13,20:17:41,09,08,1, 11.9,1,1, 9.233, 10493.231, 400.205, 52781.402 25/05/13,20:17:41,10,08,1, 11.9,1,1, 9.233, 10493.270, 400.190, 52781.408 25/05/13,20:17:41,11,08,1, 11.9,1,1, 9.233, 10493.283, 400.190, 52781.342 25/05/13,20:17:41,12,08,1, 11.9,1,1, 9.233, 10493.282, 400.212, 52781.420 25/05/13,20:17:41,13,08,1, 11.9,1,1, 9.233, 10493.280, 400.181, 52781.373 25/05/13,20:17:41,14,08,1, 11.9,1,1, 9.233, 10493.315, 400.179, 52781.318 25/05/13,20:17:41,15,08,1, 11.9,1,1, 9.233, 10493.288, 400.179, 52781.393 25/05/13,20:17:41,16,08,1, 11.9,1,1, 9.233, 10493.313, 400.173, 52781.355 25/05/13,20:17:41,17,08,1, 11.9,1,1, 9.233, 10493.305, 400.150, 52781.413 25/05/13,20:17:41,18,08,1, 11.9,1,1, 9.233, 10493.338, 400.185, 52781.404 25/05/13,20:17:41,19,08,1, 11.9,1,1, 9.233, 10493.306, 400.137, 52781.318 25/05/13,20:17:42,00,08,1, 11.9,1,1, 9.237, 10493.306, 400.137, 52781.318 25/05/13,20:17:42,01,08,1, 11.9,1,1, 9.237, 10493.356, 400.130, 52781.378 25/05/13,20:17:42,02,08,1, 11.9,1,1, 9.237, 10493.311, 400.146, 52781.268 25/05/13,20:17:42,03,08,1, 11.9,1,1, 9.237, 10493.342, 400.125, 52781.355 25/05/13,20:17:42,04,08,1, 11.9,1,1, 9.237, 10493.371, 400.116, 52781.343 25/05/13,20:17:42,05,08,1, 11.9,1,1, 9.237, 10493.363, 400.090, 52781.096 25/05/13,20:17:42,06,08,1, 11.9,1,1, 9.237, 10493.360, 400.106, 52781.398 25/05/13,20:17:42,07,08,1, 11.9,1,1, 9.237, 10493.376, 400.093, 52781.331 25/05/13,20:17:42,08,08,1, 11.9,1,1, 9.237, 10493.362, 400.111, 52781.422 25/05/13,20:17:42,09,08,1, 11.9,1,1, 9.237, 10493.426, 400.099, 52781.323 25/05/13,20:17:42,10,08,1, 11.9,1,1, 9.237, 10493.390, 400.094, 52781.376 25/05/13,20:17:42,11,08,1, 11.9,1,1, 9.237, 10493.401, 400.084, 52781.355 25/05/13,20:17:42,12,08,1, 11.9,1,1, 9.237, 10493.398, 400.080, 52781.359 25/05/13,20:17:42,13,08,1, 11.9,1,1, 9.237, 10493.400, 400.081, 52781.320 25/05/13,20:17:42,14,08,1, 11.9,1,1, 9.237, 10493.436, 400.074, 52781.310 25/05/13,20:17:42,15,08,1, 11.9,1,1, 9.237, 10493.429, 400.060, 52781.281 25/05/13,20:17:42,16,08,1, 11.9,1,1, 9.237, 10493.434, 400.037, 52781.263 25/05/13,20:17:42,17,08,1, 11.9,1,1, 9.237, 10493.422, 400.046, 52781.294 25/05/13,20:17:42,18,08,1, 11.9,1,1, 9.237, 10493.436, 400.038, 52781.351 25/05/13,20:17:42,19,08,1, 11.9,1,1, 9.237, 10493.460, 400.015, 52781.294 25/05/13,20:17:43,00,08,1, 11.9,1,1, 9.236, 10493.456, 400.015, 52781.294 25/05/13,20:17:43,01,08,1, 11.9,1,1, 9.236, 10493.437, 400.047, 52781.321 25/05/13,20:17:43,02,08,1, 11.9,1,1, 9.236, 10493.432, 400.030, 52781.251 25/05/13,20:17:43,03,08,1, 11.9,1,1, 9.236, 10493.446, 400.026, 52781.308 25/05/13,20:17:43,04,08,1, 11.9,1,1, 9.236, 10493.449, 400.035, 52781.319 25/05/13,20:17:43,05,08,1, 11.9,1,1, 9.236, 10493.442, 400.015, 52781.219 25/05/13,20:17:43,06,08,1, 11.9,1,1, 9.236, 10493.452, 399.999, 52781.209 25/05/13,20:17:43,07,08,1, 11.9,1,1, 9.236, 10493.432, 399.983, 52781.295 25/05/13,20:17:43,08,08,1, 11.9,1,1, 9.236, 10493.434, 399.995, 52781.232 25/05/13,20:17:43,09,08,1, 11.9,1,1, 9.236, 10493.448, 399.972, 52781.205 25/05/13,20:17:43,10,08,1, 11.9,1,1, 9.236, 10493.434, 399.962, 52781.350 25/05/13,20:17:43,11,08,1, 11.9,1,1, 9.236, 10493.437, 400.006, 52781.300 25/05/13,20:17:43,12,08,1, 11.9,1,1, 9.236, 10493.444, 399.990, 52781.293 25/05/13,20:17:43,13,08,1, 11.9,1,1, 9.236, 10493.452, 399.993, 52781.313 25/05/13,20:17:43,14,08,1, 11.9,1,1, 9.236, 10493.466, 399.952, 52781.220 25/05/13,20:17:43,15,08,1, 11.9,1,1, 9.236, 10493.445, 399.938, 52781.263 25/05/13,20:17:43,16,08,1, 11.9,1,1, 9.236, 10493.446, 399.952, 52781.226 25/05/13,20:17:43,17,08,1, 11.9,1,1, 9.236, 10493.448, 399.935, 52781.280 25/05/13,20:17:43,18,08,1, 11.9,1,1, 9.236, 10493.441, 399.929, 52781.235 25/05/13,20:17:43,19,08,1, 11.9,1,1, 9.236, 10493.424, 399.938, 52781.193 25/05/13,20:17:44,00,09,1, 11.9,1,1, 9.236, 10493.423, 399.938, 52781.193 25/05/13,20:17:44,01,09,1, 11.9,1,1, 9.236, 10493.432, 399.931, 52781.214 25/05/13,20:17:44,02,09,1, 11.9,1,1, 9.236, 10493.432, 399.898, 52781.273 25/05/13,20:17:44,03,09,1, 11.9,1,1, 9.236, 10493.438, 399.908, 52781.291 25/05/13,20:17:44,04,09,1, 11.9,1,1, 9.236, 10493.453, 399.932, 52781.251 25/05/13,20:17:44,05,09,1, 11.9,1,1, 9.236, 10493.437, 399.909, 52781.246 25/05/13,20:17:44,06,09,1, 11.9,1,1, 9.236, 10493.411, 399.893, 52781.209 25/05/13,20:17:44,07,09,1, 11.9,1,1, 9.236, 10493.448, 399.892, 52781.254 25/05/13,20:17:44,08,09,1, 11.9,1,1, 9.236, 10493.431, 399.866, 52781.249 25/05/13,20:17:44,09,09,1, 11.9,1,1, 9.236, 10493.446, 399.862, 52781.260 25/05/13,20:17:44,10,09,1, 11.9,1,1, 9.236, 10493.457, 399.866, 52781.321 25/05/13,20:17:44,11,09,1, 11.9,1,1, 9.236, 10493.446, 399.857, 52781.232 25/05/13,20:17:44,12,09,1, 11.9,1,1, 9.236, 10493.437, 399.859, 52781.247 25/05/13,20:17:44,13,09,1, 11.9,1,1, 9.236, 10493.433, 399.845, 52781.307 25/05/13,20:17:44,14,09,1, 11.9,1,1, 9.236, 10493.434, 399.843, 52781.200 25/05/13,20:17:44,15,09,1, 11.9,1,1, 9.236, 10493.414, 399.827, 52781.196 25/05/13,20:17:44,16,09,1, 11.9,1,1, 9.236, 10493.430, 399.850, 52781.331 25/05/13,20:17:44,17,09,1, 11.9,1,1, 9.236, 10493.410, 399.840, 52781.253 25/05/13,20:17:44,18,09,1, 11.9,1,1, 9.236, 10493.408, 399.833, 52781.218 25/05/13,20:17:44,19,09,1, 11.9,1,1, 9.236, 10493.422, 399.825, 52781.248 25/05/13,20:17:45,00,09,1, 12.0,1,1, 9.235, 10493.414, 399.825, 52781.248 25/05/13,20:17:45,01,09,1, 12.0,1,1, 9.235, 10493.423, 399.813, 52781.263 25/05/13,20:17:45,02,09,1, 12.0,1,1, 9.235, 10493.420, 399.803, 52781.232 25/05/13,20:17:45,03,09,1, 12.0,1,1, 9.235, 10493.396, 399.797, 52781.176 25/05/13,20:17:45,04,09,1, 12.0,1,1, 9.235, 10493.416, 399.793, 52781.253 25/05/13,20:17:45,05,09,1, 12.0,1,1, 9.235, 10493.396, 399.793, 52781.241 25/05/13,20:17:45,06,09,1, 12.0,1,1, 9.235, 10493.399, 399.780, 52781.193 25/05/13,20:17:45,07,09,1, 12.0,1,1, 9.235, 10493.387, 399.772, 52781.214 25/05/13,20:17:45,08,09,1, 12.0,1,1, 9.235, 10493.390, 399.776, 52781.223 25/05/13,20:17:45,09,09,1, 12.0,1,1, 9.235, 10493.388, 399.772, 52781.199 25/05/13,20:17:45,10,09,1, 12.0,1,1, 9.235, 10493.340, 399.764, 52781.237 25/05/13,20:17:45,11,09,1, 12.0,1,1, 9.235, 10493.394, 399.761, 52781.285 25/05/13,20:17:45,12,09,1, 12.0,1,1, 9.235, 10493.384, 399.754, 52781.203 25/05/13,20:17:45,13,09,1, 12.0,1,1, 9.235, 10493.402, 399.739, 52781.196 25/05/13,20:17:45,14,09,1, 12.0,1,1, 9.235, 10493.380, 399.744, 52781.234 25/05/13,20:17:45,15,09,1, 12.0,1,1, 9.235, 10493.373, 399.733, 52781.188 25/05/13,20:17:45,16,09,1, 12.0,1,1, 9.235, 10493.380, 399.719, 52781.264 25/05/13,20:17:45,17,09,1, 12.0,1,1, 9.235, 10493.393, 399.700, 52781.175 25/05/13,20:17:45,18,09,1, 12.0,1,1, 9.235, 10493.361, 399.720, 52781.227 25/05/13,20:17:45,19,09,1, 12.0,1,1, 9.235, 10493.343, 399.722, 52781.231 25/05/13,20:17:46,00,09,1, 11.9,1,1, 9.233, 10493.339, 399.722, 52781.231 25/05/13,20:17:46,01,09,1, 11.9,1,1, 9.233, 10493.346, 399.713, 52781.232 25/05/13,20:17:46,02,09,1, 11.9,1,1, 9.233, 10493.352, 399.721, 52781.188 25/05/13,20:17:46,03,09,1, 11.9,1,1, 9.233, 10493.328, 399.689, 52781.279 25/05/13,20:17:46,04,09,1, 11.9,1,1, 9.233, 10493.346, 399.686, 52781.234 25/05/13,20:17:46,05,09,1, 11.9,1,1, 9.233, 10493.333, 399.693, 52781.227 25/05/13,20:17:46,06,09,1, 11.9,1,1, 9.233, 10493.321, 399.678, 52781.223 25/05/13,20:17:46,07,09,1, 11.9,1,1, 9.233, 10493.314, 399.687, 52781.194 25/05/13,20:17:46,08,09,1, 11.9,1,1, 9.233, 10493.327, 399.664, 52781.106 25/05/13,20:17:46,09,09,1, 11.9,1,1, 9.233, 10493.342, 399.671, 52781.155 25/05/13,20:17:46,10,09,1, 11.9,1,1, 9.233, 10493.327, 399.656, 52781.223 25/05/13,20:17:46,11,09,1, 11.9,1,1, 9.233, 10493.326, 399.661, 52781.169 25/05/13,20:17:46,12,09,1, 11.9,1,1, 9.233, 10493.341, 399.656, 52781.203 25/05/13,20:17:46,13,09,1, 11.9,1,1, 9.233, 10493.301, 399.642, 52781.176 25/05/13,20:17:46,14,09,1, 11.9,1,1, 9.233, 10493.322, 399.640, 52781.224 25/05/13,20:17:46,15,09,1, 11.9,1,1, 9.233, 10493.301, 399.614, 52781.148 25/05/13,20:17:46,16,09,1, 11.9,1,1, 9.233, 10493.295, 399.614, 52781.187 25/05/13,20:17:46,17,09,1, 11.9,1,1, 9.233, 10493.291, 399.615, 52781.182 25/05/13,20:17:46,18,09,1, 11.9,1,1, 9.233, 10493.277, 399.635, 52781.141 25/05/13,20:17:46,19,09,1, 11.9,1,1, 9.233, 10493.303, 399.611, 52781.210 25/05/13,20:17:47,00,09,1, 11.9,1,1, 9.235, 10493.298, 399.611, 52781.210 25/05/13,20:17:47,01,09,1, 11.9,1,1, 9.235, 10493.273, 399.605, 52781.178 25/05/13,20:17:47,02,09,1, 11.9,1,1, 9.235, 10493.280, 399.588, 52781.205 25/05/13,20:17:47,03,09,1, 11.9,1,1, 9.235, 10493.277, 399.567, 52781.105 25/05/13,20:17:47,04,09,1, 11.9,1,1, 9.235, 10493.280, 399.577, 52781.150 25/05/13,20:17:47,05,09,1, 11.9,1,1, 9.235, 10493.273, 399.566, 52781.153 25/05/13,20:17:47,06,09,1, 11.9,1,1, 9.235, 10493.283, 399.570, 52781.208 25/05/13,20:17:47,07,09,1, 11.9,1,1, 9.235, 10493.268, 399.603, 52781.232 25/05/13,20:17:47,08,09,1, 11.9,1,1, 9.235, 10493.267, 399.556, 52781.130 25/05/13,20:17:47,09,09,1, 11.9,1,1, 9.235, 10493.262, 399.590, 52781.141 25/05/13,20:17:47,10,09,1, 11.9,1,1, 9.235, 10493.277, 399.558, 52781.111 25/05/13,20:17:47,11,09,1, 11.9,1,1, 9.235, 10493.250, 399.578, 52781.124 25/05/13,20:17:47,12,09,1, 11.9,1,1, 9.235, 10493.276, 399.555, 52781.184 25/05/13,20:17:47,13,09,1, 11.9,1,1, 9.235, 10493.235, 399.557, 52781.159 25/05/13,20:17:47,14,09,1, 11.9,1,1, 9.235, 10493.269, 399.513, 52781.141 25/05/13,20:17:47,15,09,1, 11.9,1,1, 9.235, 10493.241, 399.538, 52781.174 25/05/13,20:17:47,16,09,1, 11.9,1,1, 9.235, 10493.249, 399.544, 52781.147 25/05/13,20:17:47,17,09,1, 11.9,1,1, 9.235, 10493.239, 399.514, 52781.129 25/05/13,20:17:47,18,09,1, 11.9,1,1, 9.235, 10493.229, 399.511, 52781.146 25/05/13,20:17:47,19,09,1, 11.9,1,1, 9.235, 10493.225, 399.502, 52781.152 25/05/13,20:17:48,00,09,1, 11.9,1,1, 9.234, 10493.222, 399.502, 52781.152 25/05/13,20:17:48,01,09,1, 11.9,1,1, 9.234, 10493.215, 399.509, 52781.126 25/05/13,20:17:48,02,09,1, 11.9,1,1, 9.234, 10493.217, 399.473, 52781.106 25/05/13,20:17:48,03,09,1, 11.9,1,1, 9.234, 10493.210, 399.497, 52781.187 25/05/13,20:17:48,04,09,1, 11.9,1,1, 9.234, 10493.217, 399.471, 52781.148 25/05/13,20:17:48,05,09,1, 11.9,1,1, 9.234, 10493.185, 399.483, 52781.091 25/05/13,20:17:48,06,09,1, 11.9,1,1, 9.234, 10493.188, 399.483, 52781.142 25/05/13,20:17:48,07,09,1, 11.9,1,1, 9.234, 10493.201, 399.475, 52781.062 25/05/13,20:17:48,08,09,1, 11.9,1,1, 9.234, 10493.219, 399.463, 52781.088 25/05/13,20:17:48,09,09,1, 11.9,1,1, 9.234, 10493.191, 399.486, 52781.071 25/05/13,20:17:48,10,09,1, 11.9,1,1, 9.234, 10493.172, 399.465, 52781.093 25/05/13,20:17:48,11,09,1, 11.9,1,1, 9.234, 10493.175, 399.460, 52781.114 25/05/13,20:17:48,12,09,1, 11.9,1,1, 9.234, 10493.215, 399.442, 52781.094 25/05/13,20:17:48,13,09,1, 11.9,1,1, 9.234, 10493.183, 399.428, 52781.158 25/05/13,20:17:48,14,09,1, 11.9,1,1, 9.234, 10493.168, 399.415, 52781.134 25/05/13,20:17:48,15,09,1, 11.9,1,1, 9.234, 10493.178, 399.406, 52781.112 25/05/13,20:17:48,16,09,1, 11.9,1,1, 9.234, 10493.186, 399.412, 52781.104 25/05/13,20:17:48,17,09,1, 11.9,1,1, 9.234, 10493.171, 399.401, 52781.150 25/05/13,20:17:48,18,09,1, 11.9,1,1, 9.234, 10493.170, 399.388, 52781.182 25/05/13,20:17:48,19,09,1, 11.9,1,1, 9.234, 10493.220, 399.391, 52781.054 25/05/13,20:17:49,00,09,1, 12.0,1,1, 9.237, 10493.214, 399.391, 52781.054 25/05/13,20:17:49,01,09,1, 12.0,1,1, 9.237, 10493.185, 399.357, 52781.097 25/05/13,20:17:49,02,09,1, 12.0,1,1, 9.237, 10493.188, 399.341, 52781.131 25/05/13,20:17:49,03,09,1, 12.0,1,1, 9.237, 10493.178, 399.350, 52781.076 25/05/13,20:17:49,04,09,1, 12.0,1,1, 9.237, 10493.163, 399.324, 52781.069 25/05/13,20:17:49,05,09,1, 12.0,1,1, 9.237, 10493.173, 399.318, 52781.119 25/05/13,20:17:49,06,09,1, 12.0,1,1, 9.237, 10493.175, 399.303, 52781.129 25/05/13,20:17:49,07,09,1, 12.0,1,1, 9.237, 10493.179, 399.290, 52781.028 25/05/13,20:17:49,08,09,1, 12.0,1,1, 9.237, 10493.199, 399.300, 52781.112 25/05/13,20:17:49,09,09,1, 12.0,1,1, 9.237, 10493.190, 399.289, 52781.012 25/05/13,20:17:49,10,09,1, 12.0,1,1, 9.237, 10493.199, 399.297, 52781.107 25/05/13,20:17:49,11,09,1, 12.0,1,1, 9.237, 10493.199, 399.255, 52781.053 25/05/13,20:17:49,12,09,1, 12.0,1,1, 9.237, 10493.187, 399.245, 52781.074 25/05/13,20:17:49,13,09,1, 12.0,1,1, 9.237, 10493.197, 399.243, 52781.097 25/05/13,20:17:49,14,09,1, 12.0,1,1, 9.237, 10493.181, 399.241, 52781.159 25/05/13,20:17:49,15,09,1, 12.0,1,1, 9.237, 10493.174, 399.211, 52781.076 25/05/13,20:17:49,16,09,1, 12.0,1,1, 9.237, 10493.184, 399.228, 52781.116 25/05/13,20:17:49,17,09,1, 12.0,1,1, 9.237, 10493.187, 399.198, 52781.049 25/05/13,20:17:49,18,09,1, 12.0,1,1, 9.237, 10493.178, 399.204, 52781.018 25/05/13,20:17:49,19,09,1, 12.0,1,1, 9.237, 10493.195, 399.201, 52781.029 25/05/13,20:17:50,00,09,1, 11.9,1,1, 9.234, 10493.189, 399.201, 52781.029 25/05/13,20:17:50,01,09,1, 11.9,1,1, 9.234, 10493.170, 399.171, 52781.090 25/05/13,20:17:50,02,09,1, 11.9,1,1, 9.234, 10493.186, 399.151, 52781.093 25/05/13,20:17:50,03,09,1, 11.9,1,1, 9.234, 10493.180, 399.128, 52781.067 25/05/13,20:17:50,04,09,1, 11.9,1,1, 9.234, 10493.165, 399.128, 52780.996 25/05/13,20:17:50,05,09,1, 11.9,1,1, 9.234, 10493.178, 399.121, 52781.041 25/05/13,20:17:50,06,09,1, 11.9,1,1, 9.234, 10493.189, 399.136, 52781.025 25/05/13,20:17:50,07,09,1, 11.9,1,1, 9.234, 10493.164, 399.109, 52780.990 25/05/13,20:17:50,08,09,1, 11.9,1,1, 9.234, 10493.179, 399.116, 52780.993 25/05/13,20:17:50,09,09,1, 11.9,1,1, 9.234, 10493.207, 399.104, 52781.058 25/05/13,20:17:50,10,09,1, 11.9,1,1, 9.234, 10493.193, 399.090, 52780.965 25/05/13,20:17:50,11,09,1, 11.9,1,1, 9.234, 10493.182, 399.071, 52781.018 25/05/13,20:17:50,12,09,1, 11.9,1,1, 9.234, 10493.203, 399.075, 52781.052 25/05/13,20:17:50,13,09,1, 11.9,1,1, 9.234, 10493.196, 399.060, 52780.995 25/05/13,20:17:50,14,09,1, 11.9,1,1, 9.234, 10493.192, 399.066, 52781.036 25/05/13,20:17:50,15,09,1, 11.9,1,1, 9.234, 10493.181, 399.072, 52781.011 25/05/13,20:17:50,16,09,1, 11.9,1,1, 9.234, 10493.204, 399.054, 52780.939 25/05/13,20:17:50,17,09,1, 11.9,1,1, 9.234, 10493.192, 399.059, 52780.993 25/05/13,20:17:50,18,09,1, 11.9,1,1, 9.234, 10493.232, 399.047, 52780.976 25/05/13,20:17:50,19,09,1, 11.9,1,1, 9.234, 10493.226, 399.011, 52780.972 25/05/13,20:17:51,00,08,1, 11.9,1,1, 9.230, 10493.222, 399.011, 52780.972 25/05/13,20:17:51,01,08,1, 11.9,1,1, 9.230, 10493.238, 399.032, 52780.999 25/05/13,20:17:51,02,08,1, 11.9,1,1, 9.230, 10493.235, 399.012, 52780.961 25/05/13,20:17:51,03,08,1, 11.9,1,1, 9.230, 10493.238, 399.007, 52780.943 25/05/13,20:17:51,04,08,1, 11.9,1,1, 9.230, 10493.227, 398.981, 52780.924 25/05/13,20:17:51,05,08,1, 11.9,1,1, 9.230, 10493.233, 398.992, 52780.935 25/05/13,20:17:51,06,08,1, 11.9,1,1, 9.230, 10493.241, 398.970, 52781.021 25/05/13,20:17:51,07,08,1, 11.9,1,1, 9.230, 10493.232, 398.978, 52780.918 25/05/13,20:17:51,08,08,1, 11.9,1,1, 9.230, 10493.240, 398.985, 52780.921 25/05/13,20:17:51,09,08,1, 11.9,1,1, 9.230, 10493.246, 398.979, 52780.907 25/05/13,20:17:51,10,08,1, 11.9,1,1, 9.230, 10493.237, 398.982, 52780.921 25/05/13,20:17:51,11,08,1, 11.9,1,1, 9.230, 10493.256, 398.962, 52780.878 25/05/13,20:17:51,12,08,1, 11.9,1,1, 9.230, 10493.223, 398.952, 52780.896 25/05/13,20:17:51,13,08,1, 11.9,1,1, 9.230, 10493.233, 398.952, 52780.923 25/05/13,20:17:51,14,08,1, 11.9,1,1, 9.230, 10493.251, 398.944, 52780.869 25/05/13,20:17:51,15,08,1, 11.9,1,1, 9.230, 10493.251, 398.953, 52780.958 25/05/13,20:17:51,16,08,1, 11.9,1,1, 9.230, 10493.257, 398.970, 52780.953 25/05/13,20:17:51,17,08,1, 11.9,1,1, 9.230, 10493.251, 398.944, 52780.901 25/05/13,20:17:51,18,08,1, 11.9,1,1, 9.230, 10493.266, 398.955, 52780.883 25/05/13,20:17:51,19,08,1, 11.9,1,1, 9.230, 10493.263, 398.932, 52780.935 25/05/13,20:17:52,00,08,1, 11.9,1,1, 9.232, 10493.256, 398.932, 52780.935 25/05/13,20:17:52,01,08,1, 11.9,1,1, 9.232, 10493.278, 398.932, 52780.865 25/05/13,20:17:52,02,08,1, 11.9,1,1, 9.232, 10493.269, 398.962, 52780.879 25/05/13,20:17:52,03,08,1, 11.9,1,1, 9.232, 10493.262, 398.959, 52780.980 25/05/13,20:17:52,04,08,1, 11.9,1,1, 9.232, 10493.270, 398.959, 52780.916 25/05/13,20:17:52,05,08,1, 11.9,1,1, 9.232, 10493.267, 398.967, 52780.930 25/05/13,20:17:52,06,08,1, 11.9,1,1, 9.232, 10493.279, 398.955, 52780.917 25/05/13,20:17:52,07,08,1, 11.9,1,1, 9.232, 10493.307, 398.942, 52780.889 25/05/13,20:17:52,08,08,1, 11.9,1,1, 9.232, 10493.275, 398.945, 52780.896 25/05/13,20:17:52,09,08,1, 11.9,1,1, 9.232, 10493.298, 398.928, 52780.836 25/05/13,20:17:52,10,08,1, 11.9,1,1, 9.232, 10493.282, 398.909, 52780.911 25/05/13,20:17:52,11,08,1, 11.9,1,1, 9.232, 10493.286, 398.911, 52780.843 25/05/13,20:17:52,12,08,1, 11.9,1,1, 9.232, 10493.314, 398.936, 52780.956 25/05/13,20:17:52,13,08,1, 11.9,1,1, 9.232, 10493.284, 398.930, 52780.865 25/05/13,20:17:52,14,08,1, 11.9,1,1, 9.232, 10493.295, 398.925, 52780.859 25/05/13,20:17:52,15,08,1, 11.9,1,1, 9.232, 10493.317, 398.951, 52780.931 25/05/13,20:17:52,16,08,1, 11.9,1,1, 9.232, 10493.305, 398.922, 52780.931 25/05/13,20:17:52,17,08,1, 11.9,1,1, 9.232, 10493.305, 398.923, 52780.811 25/05/13,20:17:52,18,08,1, 11.9,1,1, 9.232, 10493.317, 398.919, 52780.871 25/05/13,20:17:52,19,08,1, 11.9,1,1, 9.232, 10493.331, 398.918, 52780.884 25/05/13,20:17:53,00,08,1, 12.0,1,1, 9.237, 10493.323, 398.918, 52780.884 25/05/13,20:17:53,01,08,1, 12.0,1,1, 9.237, 10493.336, 398.918, 52780.940 25/05/13,20:17:53,02,08,1, 12.0,1,1, 9.237, 10493.353, 398.934, 52780.860 25/05/13,20:17:53,03,08,1, 12.0,1,1, 9.237, 10493.330, 398.910, 52780.764 25/05/13,20:17:53,04,08,1, 12.0,1,1, 9.237, 10493.346, 398.956, 52780.863 25/05/13,20:17:53,05,08,1, 12.0,1,1, 9.237, 10493.373, 398.907, 52780.895 25/05/13,20:17:53,06,08,1, 12.0,1,1, 9.237, 10493.375, 398.915, 52780.742 25/05/13,20:17:53,07,08,1, 12.0,1,1, 9.237, 10493.371, 398.926, 52780.808 25/05/13,20:17:53,08,08,1, 12.0,1,1, 9.237, 10493.372, 398.884, 52780.746 25/05/13,20:17:53,09,08,1, 12.0,1,1, 9.237, 10493.388, 398.933, 52780.817 25/05/13,20:17:53,10,08,1, 12.0,1,1, 9.237, 10493.383, 398.928, 52780.852 25/05/13,20:17:53,11,08,1, 12.0,1,1, 9.237, 10493.421, 398.918, 52780.829 25/05/13,20:17:53,12,08,1, 12.0,1,1, 9.237, 10493.377, 398.924, 52780.824 25/05/13,20:17:53,13,08,1, 12.0,1,1, 9.237, 10493.390, 398.919, 52780.817 25/05/13,20:17:53,14,08,1, 12.0,1,1, 9.237, 10493.409, 398.937, 52780.828 25/05/13,20:17:53,15,08,1, 12.0,1,1, 9.237, 10493.404, 398.905, 52780.772 25/05/13,20:17:53,16,08,1, 12.0,1,1, 9.237, 10493.386, 398.897, 52780.776 25/05/13,20:17:53,17,08,1, 12.0,1,1, 9.237, 10493.403, 398.897, 52780.778 25/05/13,20:17:53,18,08,1, 12.0,1,1, 9.237, 10493.409, 398.943, 52780.752 25/05/13,20:17:53,19,08,1, 12.0,1,1, 9.237, 10493.431, 398.914, 52780.737 25/05/13,20:17:54,00,08,1, 11.9,1,1, 9.233, 10493.423, 398.914, 52780.737 25/05/13,20:17:54,01,08,1, 11.9,1,1, 9.233, 10493.413, 398.919, 52780.828 25/05/13,20:17:54,02,08,1, 11.9,1,1, 9.233, 10493.431, 398.907, 52780.810 25/05/13,20:17:54,03,08,1, 11.9,1,1, 9.233, 10493.439, 398.924, 52780.825 25/05/13,20:17:54,04,08,1, 11.9,1,1, 9.233, 10493.458, 398.895, 52780.752 25/05/13,20:17:54,05,08,1, 11.9,1,1, 9.233, 10493.456, 398.910, 52780.801 25/05/13,20:17:54,06,08,1, 11.9,1,1, 9.233, 10493.460, 398.926, 52780.838 25/05/13,20:17:54,07,08,1, 11.9,1,1, 9.233, 10493.466, 398.904, 52780.743 25/05/13,20:17:54,08,08,1, 11.9,1,1, 9.233, 10493.441, 398.912, 52780.845 25/05/13,20:17:54,09,08,1, 11.9,1,1, 9.233, 10493.459, 398.911, 52780.765 25/05/13,20:17:54,10,08,1, 11.9,1,1, 9.233, 10493.486, 398.916, 52780.788 25/05/13,20:17:54,11,08,1, 11.9,1,1, 9.233, 10493.462, 398.922, 52780.772 25/05/13,20:17:54,12,08,1, 11.9,1,1, 9.233, 10493.481, 398.904, 52780.817 25/05/13,20:17:54,13,08,1, 11.9,1,1, 9.233, 10493.471, 398.932, 52780.720 25/05/13,20:17:54,14,08,1, 11.9,1,1, 9.233, 10493.476, 398.902, 52780.707 25/05/13,20:17:54,15,08,1, 11.9,1,1, 9.233, 10493.488, 398.917, 52780.780 25/05/13,20:17:54,16,08,1, 11.9,1,1, 9.233, 10493.490, 398.917, 52780.778 25/05/13,20:17:54,17,08,1, 11.9,1,1, 9.233, 10493.517, 398.927, 52780.689 25/05/13,20:17:54,18,08,1, 11.9,1,1, 9.233, 10493.500, 398.906, 52780.695 25/05/13,20:17:54,19,08,1, 11.9,1,1, 9.233, 10493.528, 398.920, 52780.707 25/05/13,20:17:55,00,09,1, 11.9,1,1, 9.234, 10493.523, 398.920, 52780.707 25/05/13,20:17:55,01,09,1, 11.9,1,1, 9.234, 10493.523, 398.903, 52780.650 25/05/13,20:17:55,02,09,1, 11.9,1,1, 9.234, 10493.525, 398.896, 52780.808 25/05/13,20:17:55,03,09,1, 11.9,1,1, 9.234, 10493.527, 398.921, 52780.760 25/05/13,20:17:55,04,09,1, 11.9,1,1, 9.234, 10493.555, 398.908, 52780.687 25/05/13,20:17:55,05,09,1, 11.9,1,1, 9.234, 10493.554, 398.938, 52780.733 25/05/13,20:17:55,06,09,1, 11.9,1,1, 9.234, 10493.544, 398.897, 52780.735 25/05/13,20:17:55,07,09,1, 11.9,1,1, 9.234, 10493.576, 398.910, 52780.689 25/05/13,20:17:55,08,09,1, 11.9,1,1, 9.234, 10493.559, 398.925, 52780.676 25/05/13,20:17:55,09,09,1, 11.9,1,1, 9.234, 10493.589, 398.931, 52780.698 25/05/13,20:17:55,10,09,1, 11.9,1,1, 9.234, 10493.585, 398.938, 52780.656 25/05/13,20:17:55,11,09,1, 11.9,1,1, 9.234, 10493.594, 398.922, 52780.574 25/05/13,20:17:55,12,09,1, 11.9,1,1, 9.234, 10493.596, 398.909, 52780.722 25/05/13,20:17:55,13,09,1, 11.9,1,1, 9.234, 10493.623, 398.912, 52780.785 25/05/13,20:17:55,14,09,1, 11.9,1,1, 9.234, 10493.624, 398.883, 52780.686 25/05/13,20:17:55,15,09,1, 11.9,1,1, 9.234, 10493.630, 398.936, 52780.707 25/05/13,20:17:55,16,09,1, 11.9,1,1, 9.234, 10493.658, 398.917, 52780.762 25/05/13,20:17:55,17,09,1, 11.9,1,1, 9.234, 10493.641, 398.932, 52780.684 25/05/13,20:17:55,18,09,1, 11.9,1,1, 9.234, 10493.647, 398.932, 52780.715 25/05/13,20:17:55,19,09,1, 11.9,1,1, 9.234, 10493.657, 398.905, 52780.629 25/05/13,20:17:56,00,08,1, 11.9,1,1, 9.230, 10493.656, 398.905, 52780.629 25/05/13,20:17:56,01,08,1, 11.9,1,1, 9.230, 10493.711, 398.913, 52780.711 25/05/13,20:17:56,02,08,1, 11.9,1,1, 9.230, 10493.692, 398.907, 52780.699 25/05/13,20:17:56,03,08,1, 11.9,1,1, 9.230, 10493.726, 398.904, 52780.730 25/05/13,20:17:56,04,08,1, 11.9,1,1, 9.230, 10493.702, 398.887, 52780.728 25/05/13,20:17:56,05,08,1, 11.9,1,1, 9.230, 10493.725, 398.903, 52780.734 25/05/13,20:17:56,06,08,1, 11.9,1,1, 9.230, 10493.749, 398.881, 52780.655 25/05/13,20:17:56,07,08,1, 11.9,1,1, 9.230, 10493.742, 398.889, 52780.647 25/05/13,20:17:56,08,08,1, 11.9,1,1, 9.230, 10493.760, 398.890, 52780.640 25/05/13,20:17:56,09,08,1, 11.9,1,1, 9.230, 10493.767, 398.909, 52780.663 25/05/13,20:17:56,10,08,1, 11.9,1,1, 9.230, 10493.763, 398.889, 52780.654 25/05/13,20:17:56,11,08,1, 11.9,1,1, 9.230, 10493.784, 398.903, 52780.674 25/05/13,20:17:56,12,08,1, 11.9,1,1, 9.230, 10493.823, 398.890, 52780.646 25/05/13,20:17:56,13,08,1, 11.9,1,1, 9.230, 10493.809, 398.867, 52780.613 25/05/13,20:17:56,14,08,1, 11.9,1,1, 9.230, 10493.792, 398.882, 52780.677 25/05/13,20:17:56,15,08,1, 11.9,1,1, 9.230, 10493.840, 398.863, 52780.569 25/05/13,20:17:56,16,08,1, 11.9,1,1, 9.230, 10493.843, 398.866, 52780.670 25/05/13,20:17:56,17,08,1, 11.9,1,1, 9.230, 10493.838, 398.845, 52780.527 25/05/13,20:17:56,18,08,1, 11.9,1,1, 9.230, 10493.874, 398.848, 52780.539 25/05/13,20:17:56,19,08,1, 11.9,1,1, 9.230, 10493.840, 398.853, 52780.534 25/05/13,20:17:57,00,09,1, 11.9,1,1, 9.231, 10493.840, 398.853, 52780.534 25/05/13,20:17:57,01,09,1, 11.9,1,1, 9.231, 10493.902, 398.839, 52780.563 25/05/13,20:17:57,02,09,1, 11.9,1,1, 9.231, 10493.921, 398.883, 52780.807 25/05/13,20:17:57,03,09,1, 11.9,1,1, 9.231, 10493.956, 398.854, 52780.759 25/05/13,20:17:57,04,09,1, 11.9,1,1, 9.231, 10493.960, 398.868, 52780.755 25/05/13,20:17:57,05,09,1, 11.9,1,1, 9.231, 10493.986, 398.869, 52780.751 25/05/13,20:17:57,06,09,1, 11.9,1,1, 9.231, 10493.964, 398.854, 52780.710 25/05/13,20:17:57,07,09,1, 11.9,1,1, 9.231, 10493.994, 398.839, 52780.711 25/05/13,20:17:57,08,09,1, 11.9,1,1, 9.231, 10493.994, 398.859, 52780.682 25/05/13,20:17:57,09,09,1, 11.9,1,1, 9.231, 10494.021, 398.853, 52780.695 25/05/13,20:17:57,10,09,1, 11.9,1,1, 9.231, 10494.016, 398.847, 52780.786 25/05/13,20:17:57,11,09,1, 11.9,1,1, 9.231, 10494.019, 398.848, 52780.719 25/05/13,20:17:57,12,09,1, 11.9,1,1, 9.231, 10494.045, 398.840, 52780.779 25/05/13,20:17:57,13,09,1, 11.9,1,1, 9.231, 10494.069, 398.852, 52780.716 25/05/13,20:17:57,14,09,1, 11.9,1,1, 9.231, 10494.056, 398.858, 52780.677 25/05/13,20:17:57,15,09,1, 11.9,1,1, 9.231, 10494.065, 398.853, 52780.664 25/05/13,20:17:57,16,09,1, 11.9,1,1, 9.231, 10494.085, 398.848, 52780.697 25/05/13,20:17:57,17,09,1, 11.9,1,1, 9.231, 10494.109, 398.848, 52780.730 25/05/13,20:17:57,18,09,1, 11.9,1,1, 9.231, 10494.103, 398.842, 52780.655 25/05/13,20:17:57,19,09,1, 11.9,1,1, 9.231, 10494.121, 398.855, 52780.687 25/05/13,20:17:58,00,10,1, 11.9,1,1, 9.234, 10494.115, 398.855, 52780.687 25/05/13,20:17:58,01,10,1, 11.9,1,1, 9.234, 10494.134, 398.847, 52780.721 25/05/13,20:17:58,02,10,1, 11.9,1,1, 9.234, 10494.146, 398.870, 52780.697 25/05/13,20:17:58,03,10,1, 11.9,1,1, 9.234, 10494.147, 398.854, 52780.722 25/05/13,20:17:58,04,10,1, 11.9,1,1, 9.234, 10494.162, 398.846, 52780.711 25/05/13,20:17:58,05,10,1, 11.9,1,1, 9.234, 10494.187, 398.841, 52780.704 25/05/13,20:17:58,06,10,1, 11.9,1,1, 9.234, 10494.180, 398.839, 52780.697 25/05/13,20:17:58,07,10,1, 11.9,1,1, 9.234, 10494.203, 398.847, 52780.730 25/05/13,20:17:58,08,10,1, 11.9,1,1, 9.234, 10494.222, 398.843, 52780.708 25/05/13,20:17:58,09,10,1, 11.9,1,1, 9.234, 10494.233, 398.851, 52780.656 25/05/13,20:17:58,10,10,1, 11.9,1,1, 9.234, 10494.248, 398.842, 52780.686 25/05/13,20:17:58,11,10,1, 11.9,1,1, 9.234, 10494.271, 398.869, 52780.626 25/05/13,20:17:58,12,10,1, 11.9,1,1, 9.234, 10494.262, 398.845, 52780.632 25/05/13,20:17:58,13,10,1, 11.9,1,1, 9.234, 10494.258, 398.856, 52780.670 25/05/13,20:17:58,14,10,1, 11.9,1,1, 9.234, 10494.277, 398.838, 52780.603 25/05/13,20:17:58,15,10,1, 11.9,1,1, 9.234, 10494.287, 398.867, 52780.681 25/05/13,20:17:58,16,10,1, 11.9,1,1, 9.234, 10494.314, 398.823, 52780.593 25/05/13,20:17:58,17,10,1, 11.9,1,1, 9.234, 10494.314, 398.846, 52780.618 25/05/13,20:17:58,18,10,1, 11.9,1,1, 9.234, 10494.311, 398.840, 52780.632 25/05/13,20:17:58,19,10,1, 11.9,1,1, 9.234, 10494.314, 398.826, 52780.627 25/05/13,20:17:59,00,10,1, 11.9,1,1, 9.233, 10494.307, 398.826, 52780.627 25/05/13,20:17:59,01,10,1, 11.9,1,1, 9.233, 10494.349, 398.831, 52780.582 25/05/13,20:17:59,02,10,1, 11.9,1,1, 9.233, 10494.372, 398.835, 52780.604 25/05/13,20:17:59,03,10,1, 11.9,1,1, 9.233, 10494.351, 398.831, 52780.591 25/05/13,20:17:59,04,10,1, 11.9,1,1, 9.233, 10494.385, 398.840, 52780.655 25/05/13,20:17:59,05,10,1, 11.9,1,1, 9.233, 10494.402, 398.857, 52780.636 25/05/13,20:17:59,06,10,1, 11.9,1,1, 9.233, 10494.403, 398.837, 52780.601 25/05/13,20:17:59,07,10,1, 11.9,1,1, 9.233, 10494.389, 398.859, 52780.596 25/05/13,20:17:59,08,10,1, 11.9,1,1, 9.233, 10494.404, 398.861, 52780.656 25/05/13,20:17:59,09,10,1, 11.9,1,1, 9.233, 10494.420, 398.850, 52780.552 25/05/13,20:17:59,10,10,1, 11.9,1,1, 9.233, 10494.439, 398.862, 52780.662 25/05/13,20:17:59,11,10,1, 11.9,1,1, 9.233, 10494.425, 398.881, 52780.585 25/05/13,20:17:59,12,10,1, 11.9,1,1, 9.233, 10494.475, 398.872, 52780.628 25/05/13,20:17:59,13,10,1, 11.9,1,1, 9.233, 10494.464, 398.863, 52780.621 25/05/13,20:17:59,14,10,1, 11.9,1,1, 9.233, 10494.485, 398.839, 52780.546 25/05/13,20:17:59,15,10,1, 11.9,1,1, 9.233, 10494.512, 398.839, 52780.551 25/05/13,20:17:59,16,10,1, 11.9,1,1, 9.233, 10494.493, 398.857, 52780.547 25/05/13,20:17:59,17,10,1, 11.9,1,1, 9.233, 10494.504, 398.857, 52780.577 25/05/13,20:17:59,18,10,1, 11.9,1,1, 9.233, 10494.516, 398.861, 52780.628 25/05/13,20:17:59,19,10,1, 11.9,1,1, 9.233, 10494.527, 398.887, 52780.601 25/05/13,20:18:00,00,08,1, 12.0,1,1, 9.233, 10494.524, 398.887, 52780.601 25/05/13,20:18:00,01,08,1, 12.0,1,1, 9.233, 10494.587, 398.854, 52780.566 25/05/13,20:18:00,02,08,1, 12.0,1,1, 9.233, 10494.562, 398.825, 52780.440 25/05/13,20:18:00,03,08,1, 12.0,1,1, 9.233, 10494.581, 398.809, 52780.322 25/05/13,20:18:00,04,08,1, 12.0,1,1, 9.233, 10494.577, 398.844, 52780.361 25/05/13,20:18:00,05,08,1, 12.0,1,1, 9.233, 10494.582, 398.855, 52780.416 25/05/13,20:18:00,06,08,1, 12.0,1,1, 9.233, 10494.587, 398.803, 52780.332 25/05/13,20:18:00,07,08,1, 12.0,1,1, 9.233, 10494.607, 398.817, 52780.320 25/05/13,20:18:00,08,08,1, 12.0,1,1, 9.233, 10494.605, 398.799, 52780.374 25/05/13,20:18:00,09,08,1, 12.0,1,1, 9.233, 10494.641, 398.799, 52780.290 25/05/13,20:18:00,10,08,1, 12.0,1,1, 9.233, 10494.640, 398.790, 52780.333 25/05/13,20:18:00,11,08,1, 12.0,1,1, 9.233, 10494.673, 398.784, 52780.304 25/05/13,20:18:00,12,08,1, 12.0,1,1, 9.233, 10494.676, 398.799, 52780.283 25/05/13,20:18:00,13,08,1, 12.0,1,1, 9.233, 10494.697, 398.803, 52780.301 25/05/13,20:18:00,14,08,1, 12.0,1,1, 9.233, 10494.702, 398.788, 52780.285 25/05/13,20:18:00,15,08,1, 12.0,1,1, 9.233, 10494.709, 398.808, 52780.362 25/05/13,20:18:00,16,08,1, 12.0,1,1, 9.233, 10494.711, 398.794, 52780.268 25/05/13,20:18:00,17,08,1, 12.0,1,1, 9.233, 10494.750, 398.809, 52780.331 25/05/13,20:18:00,18,08,1, 12.0,1,1, 9.233, 10494.750, 398.767, 52780.243 25/05/13,20:18:00,19,08,1, 12.0,1,1, 9.233, 10494.799, 398.763, 52780.160 25/05/13,20:18:01,00,08,1, 11.9,1,1, 9.233, 10494.791, 398.763, 52780.160 25/05/13,20:18:01,01,08,1, 11.9,1,1, 9.233, 10494.817, 398.772, 52780.216 25/05/13,20:18:01,02,08,1, 11.9,1,1, 9.233, 10494.814, 398.750, 52780.185 25/05/13,20:18:01,03,08,1, 11.9,1,1, 9.233, 10494.797, 398.754, 52780.288 25/05/13,20:18:01,04,08,1, 11.9,1,1, 9.233, 10494.830, 398.741, 52780.197 25/05/13,20:18:01,05,08,1, 11.9,1,1, 9.233, 10494.821, 398.729, 52780.234 25/05/13,20:18:01,06,08,1, 11.9,1,1, 9.233, 10494.842, 398.752, 52780.265 25/05/13,20:18:01,07,08,1, 11.9,1,1, 9.233, 10494.835, 398.752, 52780.254 25/05/13,20:18:01,08,08,1, 11.9,1,1, 9.233, 10494.857, 398.733, 52780.175 25/05/13,20:18:01,09,08,1, 11.9,1,1, 9.233, 10494.869, 398.742, 52780.194 25/05/13,20:18:01,10,08,1, 11.9,1,1, 9.233, 10494.860, 398.727, 52780.212 25/05/13,20:18:01,11,08,1, 11.9,1,1, 9.233, 10494.901, 398.725, 52780.165 25/05/13,20:18:01,12,08,1, 11.9,1,1, 9.233, 10494.895, 398.695, 52780.142 25/05/13,20:18:01,13,08,1, 11.9,1,1, 9.233, 10494.928, 398.713, 52780.145 25/05/13,20:18:01,14,08,1, 11.9,1,1, 9.233, 10494.942, 398.693, 52780.154 25/05/13,20:18:01,15,08,1, 11.9,1,1, 9.233, 10494.931, 398.709, 52780.210 25/05/13,20:18:01,16,08,1, 11.9,1,1, 9.233, 10494.938, 398.676, 52780.133 25/05/13,20:18:01,17,08,1, 11.9,1,1, 9.233, 10494.957, 398.670, 52780.121 25/05/13,20:18:01,18,08,1, 11.9,1,1, 9.233, 10494.936, 398.693, 52780.185 25/05/13,20:18:01,19,08,1, 11.9,1,1, 9.233, 10494.989, 398.675, 52780.112 25/05/13,20:18:02,00,08,1, 12.0,1,1, 9.230, 10494.983, 398.675, 52780.112 25/05/13,20:18:02,01,08,1, 12.0,1,1, 9.230, 10494.985, 398.672, 52780.088 25/05/13,20:18:02,02,08,1, 12.0,1,1, 9.230, 10494.978, 398.676, 52780.154 25/05/13,20:18:02,03,08,1, 12.0,1,1, 9.230, 10494.990, 398.676, 52780.122 25/05/13,20:18:02,04,08,1, 12.0,1,1, 9.230, 10494.999, 398.654, 52780.080 25/05/13,20:18:02,05,08,1, 12.0,1,1, 9.230, 10495.011, 398.649, 52780.117 25/05/13,20:18:02,06,08,1, 12.0,1,1, 9.230, 10495.019, 398.653, 52780.091 25/05/13,20:18:02,07,08,1, 12.0,1,1, 9.230, 10495.035, 398.639, 52780.060 25/05/13,20:18:02,08,08,1, 12.0,1,1, 9.230, 10495.028, 398.643, 52779.987 25/05/13,20:18:02,09,08,1, 12.0,1,1, 9.230, 10495.047, 398.623, 52779.969 25/05/13,20:18:02,10,08,1, 12.0,1,1, 9.230, 10495.052, 398.628, 52780.040 25/05/13,20:18:02,11,08,1, 12.0,1,1, 9.230, 10495.064, 398.606, 52780.042 25/05/13,20:18:02,12,08,1, 12.0,1,1, 9.230, 10495.083, 398.593, 52779.948 25/05/13,20:18:02,13,08,1, 12.0,1,1, 9.230, 10495.070, 398.583, 52779.971 25/05/13,20:18:02,14,08,1, 12.0,1,1, 9.230, 10495.086, 398.575, 52779.981 25/05/13,20:18:02,15,08,1, 12.0,1,1, 9.230, 10495.078, 398.557, 52780.001 25/05/13,20:18:02,16,08,1, 12.0,1,1, 9.230, 10495.117, 398.570, 52779.949 25/05/13,20:18:02,17,08,1, 12.0,1,1, 9.230, 10495.111, 398.553, 52779.973 25/05/13,20:18:02,18,08,1, 12.0,1,1, 9.230, 10495.116, 398.540, 52779.919 25/05/13,20:18:02,19,08,1, 12.0,1,1, 9.230, 10495.138, 398.518, 52779.934 25/05/13,20:18:03,00,09,1, 11.9,1,1, 9.231, 10495.133, 398.518, 52779.934 25/05/13,20:18:03,01,09,1, 11.9,1,1, 9.231, 10495.169, 398.507, 52779.859 25/05/13,20:18:03,02,09,1, 11.9,1,1, 9.231, 10495.179, 398.495, 52779.834 25/05/13,20:18:03,03,09,1, 11.9,1,1, 9.231, 10495.171, 398.490, 52779.902 25/05/13,20:18:03,04,09,1, 11.9,1,1, 9.231, 10495.169, 398.485, 52779.828 25/05/13,20:18:03,05,09,1, 11.9,1,1, 9.231, 10495.201, 398.488, 52779.949 25/05/13,20:18:03,06,09,1, 11.9,1,1, 9.231, 10495.174, 398.476, 52779.862 25/05/13,20:18:03,07,09,1, 11.9,1,1, 9.231, 10495.202, 398.452, 52779.872 25/05/13,20:18:03,08,09,1, 11.9,1,1, 9.231, 10495.203, 398.464, 52779.825 25/05/13,20:18:03,09,09,1, 11.9,1,1, 9.231, 10495.200, 398.432, 52779.856 25/05/13,20:18:03,10,09,1, 11.9,1,1, 9.231, 10495.214, 398.438, 52779.884 25/05/13,20:18:03,11,09,1, 11.9,1,1, 9.231, 10495.218, 398.418, 52779.860 25/05/13,20:18:03,12,09,1, 11.9,1,1, 9.231, 10495.209, 398.400, 52779.822 25/05/13,20:18:03,13,09,1, 11.9,1,1, 9.231, 10495.202, 398.383, 52779.757 25/05/13,20:18:03,14,09,1, 11.9,1,1, 9.231, 10495.231, 398.384, 52779.761 25/05/13,20:18:03,15,09,1, 11.9,1,1, 9.231, 10495.193, 398.389, 52779.799 25/05/13,20:18:03,16,09,1, 11.9,1,1, 9.231, 10495.245, 398.364, 52779.715 25/05/13,20:18:03,17,09,1, 11.9,1,1, 9.231, 10495.235, 398.360, 52779.793 25/05/13,20:18:03,18,09,1, 11.9,1,1, 9.231, 10495.229, 398.338, 52779.777 25/05/13,20:18:03,19,09,1, 11.9,1,1, 9.231, 10495.237, 398.352, 52779.753 25/05/13,20:18:04,00,08,1, 11.9,1,1, 9.234, 10495.234, 398.352, 52779.753 25/05/13,20:18:04,01,08,1, 11.9,1,1, 9.234, 10495.235, 398.300, 52779.719 25/05/13,20:18:04,02,08,1, 11.9,1,1, 9.234, 10495.247, 398.312, 52779.710 25/05/13,20:18:04,03,08,1, 11.9,1,1, 9.234, 10495.219, 398.299, 52779.766 25/05/13,20:18:04,04,08,1, 11.9,1,1, 9.234, 10495.207, 398.295, 52779.650 25/05/13,20:18:04,05,08,1, 11.9,1,1, 9.234, 10495.199, 398.314, 52779.779 25/05/13,20:18:04,06,08,1, 11.9,1,1, 9.234, 10495.223, 398.273, 52779.717 25/05/13,20:18:04,07,08,1, 11.9,1,1, 9.234, 10495.224, 398.275, 52779.669 25/05/13,20:18:04,08,08,1, 11.9,1,1, 9.234, 10495.200, 398.248, 52779.694 25/05/13,20:18:04,09,08,1, 11.9,1,1, 9.234, 10495.195, 398.262, 52779.684 25/05/13,20:18:04,10,08,1, 11.9,1,1, 9.234, 10495.197, 398.255, 52779.694 25/05/13,20:18:04,11,08,1, 11.9,1,1, 9.234, 10495.195, 398.238, 52779.623 25/05/13,20:18:04,12,08,1, 11.9,1,1, 9.234, 10495.194, 398.229, 52779.667 25/05/13,20:18:04,13,08,1, 11.9,1,1, 9.234, 10495.180, 398.218, 52779.577 25/05/13,20:18:04,14,08,1, 11.9,1,1, 9.234, 10495.188, 398.222, 52779.635 25/05/13,20:18:04,15,08,1, 11.9,1,1, 9.234, 10495.191, 398.222, 52779.698 25/05/13,20:18:04,16,08,1, 11.9,1,1, 9.234, 10495.157, 398.213, 52779.636 25/05/13,20:18:04,17,08,1, 11.9,1,1, 9.234, 10495.175, 398.199, 52779.645 25/05/13,20:18:04,18,08,1, 11.9,1,1, 9.234, 10495.153, 398.193, 52779.749 25/05/13,20:18:04,19,08,1, 11.9,1,1, 9.234, 10495.168, 398.151, 52779.547 25/05/13,20:18:05,00,08,1, 12.0,1,1, 9.228, 10495.167, 398.151, 52779.547 25/05/13,20:18:05,01,08,1, 12.0,1,1, 9.228, 10495.146, 398.178, 52779.614 25/05/13,20:18:05,02,08,1, 12.0,1,1, 9.228, 10495.129, 398.163, 52779.551 25/05/13,20:18:05,03,08,1, 12.0,1,1, 9.228, 10495.132, 398.153, 52779.566 25/05/13,20:18:05,04,08,1, 12.0,1,1, 9.228, 10495.136, 398.157, 52779.691 25/05/13,20:18:05,05,08,1, 12.0,1,1, 9.228, 10495.147, 398.130, 52779.620 25/05/13,20:18:05,06,08,1, 12.0,1,1, 9.228, 10495.142, 398.119, 52779.541 25/05/13,20:18:05,07,08,1, 12.0,1,1, 9.228, 10495.135, 398.124, 52779.551 25/05/13,20:18:05,08,08,1, 12.0,1,1, 9.228, 10495.112, 398.092, 52779.616 25/05/13,20:18:05,09,08,1, 12.0,1,1, 9.228, 10495.111, 398.118, 52779.569 25/05/13,20:18:05,10,08,1, 12.0,1,1, 9.228, 10495.126, 398.109, 52779.578 25/05/13,20:18:05,11,08,1, 12.0,1,1, 9.228, 10495.126, 398.103, 52779.572 25/05/13,20:18:05,12,08,1, 12.0,1,1, 9.228, 10495.108, 398.066, 52779.580 25/05/13,20:18:05,13,08,1, 12.0,1,1, 9.228, 10495.085, 398.108, 52779.583 25/05/13,20:18:05,14,08,1, 12.0,1,1, 9.228, 10495.122, 398.090, 52779.574 25/05/13,20:18:05,15,08,1, 12.0,1,1, 9.228, 10495.093, 398.084, 52779.559 25/05/13,20:18:05,16,08,1, 12.0,1,1, 9.228, 10495.099, 398.089, 52779.568 25/05/13,20:18:05,17,08,1, 12.0,1,1, 9.228, 10495.110, 398.070, 52779.423 25/05/13,20:18:05,18,08,1, 12.0,1,1, 9.228, 10495.102, 398.072, 52779.533 25/05/13,20:18:05,19,08,1, 12.0,1,1, 9.228, 10495.092, 398.071, 52779.587 25/05/13,20:18:06,00,08,1, 12.0,1,1, 9.231, 10495.092, 398.071, 52779.587 25/05/13,20:18:06,01,08,1, 12.0,1,1, 9.231, 10495.088, 398.055, 52779.580 25/05/13,20:18:06,02,08,1, 12.0,1,1, 9.231, 10495.091, 398.065, 52779.570 25/05/13,20:18:06,03,08,1, 12.0,1,1, 9.231, 10495.089, 398.045, 52779.517 25/05/13,20:18:06,04,08,1, 12.0,1,1, 9.231, 10495.056, 398.043, 52779.632 25/05/13,20:18:06,05,08,1, 12.0,1,1, 9.231, 10495.123, 398.053, 52779.615 25/05/13,20:18:06,06,08,1, 12.0,1,1, 9.231, 10495.086, 398.027, 52779.440 25/05/13,20:18:06,07,08,1, 12.0,1,1, 9.231, 10495.092, 398.042, 52779.469 25/05/13,20:18:06,08,08,1, 12.0,1,1, 9.231, 10495.081, 398.012, 52779.479 25/05/13,20:18:06,09,08,1, 12.0,1,1, 9.231, 10495.072, 398.021, 52779.478 25/05/13,20:18:06,10,08,1, 12.0,1,1, 9.231, 10495.082, 398.027, 52779.527 25/05/13,20:18:06,11,08,1, 12.0,1,1, 9.231, 10495.070, 398.006, 52779.471 25/05/13,20:18:06,12,08,1, 12.0,1,1, 9.231, 10495.066, 398.005, 52779.422 25/05/13,20:18:06,13,08,1, 12.0,1,1, 9.231, 10495.063, 398.033, 52779.429 25/05/13,20:18:06,14,08,1, 12.0,1,1, 9.231, 10495.071, 398.014, 52779.443 25/05/13,20:18:06,15,08,1, 12.0,1,1, 9.231, 10495.055, 397.995, 52779.398 25/05/13,20:18:06,16,08,1, 12.0,1,1, 9.231, 10495.052, 398.009, 52779.446 25/05/13,20:18:06,17,08,1, 12.0,1,1, 9.231, 10495.051, 398.002, 52779.413 25/05/13,20:18:06,18,08,1, 12.0,1,1, 9.231, 10495.056, 397.991, 52779.459 25/05/13,20:18:06,19,08,1, 12.0,1,1, 9.231, 10495.061, 398.006, 52779.492 25/05/13,20:18:07,00,08,1, 11.9,1,1, 9.234, 10495.058, 398.006, 52779.492 25/05/13,20:18:07,01,08,1, 11.9,1,1, 9.234, 10495.069, 398.001, 52779.421 25/05/13,20:18:07,02,08,1, 11.9,1,1, 9.234, 10495.048, 398.000, 52779.396 25/05/13,20:18:07,03,08,1, 11.9,1,1, 9.234, 10495.055, 397.959, 52779.427 25/05/13,20:18:07,04,08,1, 11.9,1,1, 9.234, 10495.048, 397.983, 52779.454 25/05/13,20:18:07,05,08,1, 11.9,1,1, 9.234, 10495.059, 397.975, 52779.395 25/05/13,20:18:07,06,08,1, 11.9,1,1, 9.234, 10495.050, 397.959, 52779.404 25/05/13,20:18:07,07,08,1, 11.9,1,1, 9.234, 10495.086, 397.978, 52779.463 25/05/13,20:18:07,08,08,1, 11.9,1,1, 9.234, 10495.068, 397.951, 52779.399 25/05/13,20:18:07,09,08,1, 11.9,1,1, 9.234, 10495.064, 397.982, 52779.404 25/05/13,20:18:07,10,08,1, 11.9,1,1, 9.234, 10495.053, 397.950, 52779.425 25/05/13,20:18:07,11,08,1, 11.9,1,1, 9.234, 10495.068, 397.933, 52779.398 25/05/13,20:18:07,12,08,1, 11.9,1,1, 9.234, 10495.060, 397.960, 52779.361 25/05/13,20:18:07,13,08,1, 11.9,1,1, 9.234, 10495.036, 397.945, 52779.361 25/05/13,20:18:07,14,08,1, 11.9,1,1, 9.234, 10495.052, 397.947, 52779.362 25/05/13,20:18:07,15,08,1, 11.9,1,1, 9.234, 10495.054, 397.943, 52779.315 25/05/13,20:18:07,16,08,1, 11.9,1,1, 9.234, 10495.060, 397.911, 52779.340 25/05/13,20:18:07,17,08,1, 11.9,1,1, 9.234, 10495.069, 397.926, 52779.285 25/05/13,20:18:07,18,08,1, 11.9,1,1, 9.234, 10495.058, 397.941, 52779.347 25/05/13,20:18:07,19,08,1, 11.9,1,1, 9.234, 10495.065, 397.932, 52779.366 25/05/13,20:18:08,00,09,1, 11.9,1,1, 9.229, 10495.058, 397.932, 52779.366 25/05/13,20:18:08,01,09,1, 11.9,1,1, 9.229, 10495.072, 397.919, 52779.309 25/05/13,20:18:08,02,09,1, 11.9,1,1, 9.229, 10495.065, 397.925, 52779.338 25/05/13,20:18:08,03,09,1, 11.9,1,1, 9.229, 10495.060, 397.893, 52779.263 25/05/13,20:18:08,04,09,1, 11.9,1,1, 9.229, 10495.058, 397.905, 52779.230 25/05/13,20:18:08,05,09,1, 11.9,1,1, 9.229, 10495.072, 397.906, 52779.398 25/05/13,20:18:08,06,09,1, 11.9,1,1, 9.229, 10495.116, 397.917, 52779.337 25/05/13,20:18:08,07,09,1, 11.9,1,1, 9.229, 10495.106, 397.881, 52779.300 25/05/13,20:18:08,08,09,1, 11.9,1,1, 9.229, 10495.091, 397.900, 52779.273 25/05/13,20:18:08,09,09,1, 11.9,1,1, 9.229, 10495.074, 397.880, 52779.261 25/05/13,20:18:08,10,09,1, 11.9,1,1, 9.229, 10495.057, 397.885, 52779.244 25/05/13,20:18:08,11,09,1, 11.9,1,1, 9.229, 10495.079, 397.895, 52779.256 25/05/13,20:18:08,12,09,1, 11.9,1,1, 9.229, 10495.085, 397.879, 52779.313 25/05/13,20:18:08,13,09,1, 11.9,1,1, 9.229, 10495.083, 397.887, 52779.245 25/05/13,20:18:08,14,09,1, 11.9,1,1, 9.229, 10495.102, 397.865, 52779.170 25/05/13,20:18:08,15,09,1, 11.9,1,1, 9.229, 10495.095, 397.874, 52779.238 25/05/13,20:18:08,16,09,1, 11.9,1,1, 9.229, 10495.083, 397.864, 52779.209 25/05/13,20:18:08,17,09,1, 11.9,1,1, 9.229, 10495.075, 397.863, 52779.251 25/05/13,20:18:08,18,09,1, 11.9,1,1, 9.229, 10495.093, 397.883, 52779.226 25/05/13,20:18:08,19,09,1, 11.9,1,1, 9.229, 10495.082, 397.855, 52779.211 25/05/13,20:18:09,00,08,1, 11.9,1,1, 9.231, 10495.075, 397.855, 52779.211 25/05/13,20:18:09,01,08,1, 11.9,1,1, 9.231, 10495.103, 397.845, 52779.187 25/05/13,20:18:09,02,08,1, 11.9,1,1, 9.231, 10495.080, 397.842, 52779.187 25/05/13,20:18:09,03,08,1, 11.9,1,1, 9.231, 10495.107, 397.850, 52779.198 25/05/13,20:18:09,04,08,1, 11.9,1,1, 9.231, 10495.104, 397.824, 52779.189 25/05/13,20:18:09,05,08,1, 11.9,1,1, 9.231, 10495.105, 397.843, 52779.151 25/05/13,20:18:09,06,08,1, 11.9,1,1, 9.231, 10495.102, 397.833, 52779.202 25/05/13,20:18:09,07,08,1, 11.9,1,1, 9.231, 10495.087, 397.841, 52779.160 25/05/13,20:18:09,08,08,1, 11.9,1,1, 9.231, 10495.099, 397.851, 52779.195 25/05/13,20:18:09,09,08,1, 11.9,1,1, 9.231, 10495.080, 397.848, 52779.212 25/05/13,20:18:09,10,08,1, 11.9,1,1, 9.231, 10495.097, 397.834, 52779.157 25/05/13,20:18:09,11,08,1, 11.9,1,1, 9.231, 10495.098, 397.814, 52779.161 25/05/13,20:18:09,12,08,1, 11.9,1,1, 9.231, 10495.088, 397.798, 52779.150 25/05/13,20:18:09,13,08,1, 11.9,1,1, 9.231, 10495.063, 397.826, 52779.199 25/05/13,20:18:09,14,08,1, 11.9,1,1, 9.231, 10495.091, 397.790, 52779.186 25/05/13,20:18:09,15,08,1, 11.9,1,1, 9.231, 10495.086, 397.835, 52779.179 25/05/13,20:18:09,16,08,1, 11.9,1,1, 9.231, 10495.093, 397.829, 52779.169 25/05/13,20:18:09,17,08,1, 11.9,1,1, 9.231, 10495.094, 397.811, 52779.107 25/05/13,20:18:09,18,08,1, 11.9,1,1, 9.231, 10495.072, 397.807, 52779.112 25/05/13,20:18:09,19,08,1, 11.9,1,1, 9.231, 10495.072, 397.803, 52779.126 25/05/13,20:18:10,00,08,1, 11.9,1,1, 9.229, 10495.067, 397.803, 52779.126 25/05/13,20:18:10,01,08,1, 11.9,1,1, 9.229, 10495.062, 397.804, 52779.124 25/05/13,20:18:10,02,08,1, 11.9,1,1, 9.229, 10495.071, 397.805, 52779.111 25/05/13,20:18:10,03,08,1, 11.9,1,1, 9.229, 10495.070, 397.791, 52779.081 25/05/13,20:18:10,04,08,1, 11.9,1,1, 9.229, 10495.076, 397.791, 52779.036 25/05/13,20:18:10,05,08,1, 11.9,1,1, 9.229, 10495.060, 397.779, 52779.061 25/05/13,20:18:10,06,08,1, 11.9,1,1, 9.229, 10495.050, 397.806, 52779.064 25/05/13,20:18:10,07,08,1, 11.9,1,1, 9.229, 10495.077, 397.799, 52779.091 25/05/13,20:18:10,08,08,1, 11.9,1,1, 9.229, 10495.077, 397.809, 52779.043 25/05/13,20:18:10,09,08,1, 11.9,1,1, 9.229, 10495.054, 397.793, 52778.997 25/05/13,20:18:10,10,08,1, 11.9,1,1, 9.229, 10495.032, 397.780, 52779.037 25/05/13,20:18:10,11,08,1, 11.9,1,1, 9.229, 10495.037, 397.811, 52779.088 25/05/13,20:18:10,12,08,1, 11.9,1,1, 9.229, 10495.056, 397.805, 52779.079 25/05/13,20:18:10,13,08,1, 11.9,1,1, 9.229, 10495.007, 397.785, 52778.974 25/05/13,20:18:10,14,08,1, 11.9,1,1, 9.229, 10495.042, 397.780, 52779.002 25/05/13,20:18:10,15,08,1, 11.9,1,1, 9.229, 10495.036, 397.773, 52779.005 25/05/13,20:18:10,16,08,1, 11.9,1,1, 9.229, 10495.004, 397.770, 52778.956 25/05/13,20:18:10,17,08,1, 11.9,1,1, 9.229, 10495.010, 397.760, 52778.914 25/05/13,20:18:10,18,08,1, 11.9,1,1, 9.229, 10494.994, 397.796, 52778.985 25/05/13,20:18:10,19,08,1, 11.9,1,1, 9.229, 10494.975, 397.792, 52778.979 25/05/13,20:18:11,00,09,1, 12.0,1,1, 9.232, 10494.975, 397.792, 52778.979 25/05/13,20:18:11,01,09,1, 12.0,1,1, 9.232, 10494.993, 397.786, 52779.008 25/05/13,20:18:11,02,09,1, 12.0,1,1, 9.232, 10494.989, 397.796, 52779.002 25/05/13,20:18:11,03,09,1, 12.0,1,1, 9.232, 10494.970, 397.780, 52778.993 25/05/13,20:18:11,04,09,1, 12.0,1,1, 9.232, 10494.994, 397.778, 52778.956 25/05/13,20:18:11,05,09,1, 12.0,1,1, 9.232, 10494.962, 397.760, 52778.939 25/05/13,20:18:11,06,09,1, 12.0,1,1, 9.232, 10494.986, 397.749, 52778.919 25/05/13,20:18:11,07,09,1, 12.0,1,1, 9.232, 10494.955, 397.768, 52778.863 25/05/13,20:18:11,08,09,1, 12.0,1,1, 9.232, 10494.961, 397.767, 52778.905 25/05/13,20:18:11,09,09,1, 12.0,1,1, 9.232, 10494.948, 397.768, 52778.898 25/05/13,20:18:11,10,09,1, 12.0,1,1, 9.232, 10494.951, 397.742, 52778.928 25/05/13,20:18:11,11,09,1, 12.0,1,1, 9.232, 10494.960, 397.762, 52778.933 25/05/13,20:18:11,12,09,1, 12.0,1,1, 9.232, 10494.949, 397.752, 52778.894 25/05/13,20:18:11,13,09,1, 12.0,1,1, 9.232, 10494.943, 397.746, 52778.854 25/05/13,20:18:11,14,09,1, 12.0,1,1, 9.232, 10494.948, 397.750, 52778.854 25/05/13,20:18:11,15,09,1, 12.0,1,1, 9.232, 10494.923, 397.768, 52778.939 25/05/13,20:18:11,16,09,1, 12.0,1,1, 9.232, 10494.940, 397.754, 52778.817 25/05/13,20:18:11,17,09,1, 12.0,1,1, 9.232, 10494.944, 397.738, 52778.913 25/05/13,20:18:11,18,09,1, 12.0,1,1, 9.232, 10494.934, 397.721, 52778.779 25/05/13,20:18:11,19,09,1, 12.0,1,1, 9.232, 10494.944, 397.717, 52778.746 25/05/13,20:18:12,00,09,1, 11.9,1,1, 9.227, 10494.941, 397.717, 52778.746 25/05/13,20:18:12,01,09,1, 11.9,1,1, 9.227, 10494.913, 397.725, 52778.829 25/05/13,20:18:12,02,09,1, 11.9,1,1, 9.227, 10494.941, 397.718, 52778.871 25/05/13,20:18:12,03,09,1, 11.9,1,1, 9.227, 10494.908, 397.702, 52778.843 25/05/13,20:18:12,04,09,1, 11.9,1,1, 9.227, 10494.886, 397.716, 52778.781 25/05/13,20:18:12,05,09,1, 11.9,1,1, 9.227, 10494.918, 397.704, 52778.834 25/05/13,20:18:12,06,09,1, 11.9,1,1, 9.227, 10494.899, 397.723, 52778.817 25/05/13,20:18:12,07,09,1, 11.9,1,1, 9.227, 10494.899, 397.713, 52778.779 25/05/13,20:18:12,08,09,1, 11.9,1,1, 9.227, 10494.914, 397.699, 52778.739 25/05/13,20:18:12,09,09,1, 11.9,1,1, 9.227, 10494.900, 397.720, 52778.780 25/05/13,20:18:12,10,09,1, 11.9,1,1, 9.227, 10494.886, 397.703, 52778.740 25/05/13,20:18:12,11,09,1, 11.9,1,1, 9.227, 10494.869, 397.706, 52778.729 25/05/13,20:18:12,12,09,1, 11.9,1,1, 9.227, 10494.873, 397.687, 52778.790 25/05/13,20:18:12,13,09,1, 11.9,1,1, 9.227, 10494.868, 397.706, 52778.731 25/05/13,20:18:12,14,09,1, 11.9,1,1, 9.227, 10494.869, 397.691, 52778.794 25/05/13,20:18:12,15,09,1, 11.9,1,1, 9.227, 10494.886, 397.685, 52778.740 25/05/13,20:18:12,16,09,1, 11.9,1,1, 9.227, 10494.864, 397.695, 52778.684 25/05/13,20:18:12,17,09,1, 11.9,1,1, 9.227, 10494.834, 397.720, 52778.696 25/05/13,20:18:12,18,09,1, 11.9,1,1, 9.227, 10494.843, 397.669, 52778.705 25/05/13,20:18:12,19,09,1, 11.9,1,1, 9.227, 10494.851, 397.693, 52778.717 25/05/13,20:18:13,00,09,1, 11.9,1,1, 9.228, 10494.850, 397.693, 52778.717 25/05/13,20:18:13,01,09,1, 11.9,1,1, 9.228, 10494.844, 397.692, 52778.761 25/05/13,20:18:13,02,09,1, 11.9,1,1, 9.228, 10494.848, 397.696, 52778.747 25/05/13,20:18:13,03,09,1, 11.9,1,1, 9.228, 10494.840, 397.704, 52778.714 25/05/13,20:18:13,04,09,1, 11.9,1,1, 9.228, 10494.837, 397.724, 52778.654 25/05/13,20:18:13,05,09,1, 11.9,1,1, 9.228, 10494.832, 397.704, 52778.631 25/05/13,20:18:13,06,09,1, 11.9,1,1, 9.228, 10494.824, 397.696, 52778.699 25/05/13,20:18:13,07,09,1, 11.9,1,1, 9.228, 10494.797, 397.699, 52778.688 25/05/13,20:18:13,08,09,1, 11.9,1,1, 9.228, 10494.826, 397.687, 52778.639 25/05/13,20:18:13,09,09,1, 11.9,1,1, 9.228, 10494.821, 397.725, 52778.635 25/05/13,20:18:13,10,09,1, 11.9,1,1, 9.228, 10494.809, 397.719, 52778.617 25/05/13,20:18:13,11,09,1, 11.9,1,1, 9.228, 10494.799, 397.700, 52778.642 25/05/13,20:18:13,12,09,1, 11.9,1,1, 9.228, 10494.808, 397.691, 52778.599 25/05/13,20:18:13,13,09,1, 11.9,1,1, 9.228, 10494.828, 397.702, 52778.628 25/05/13,20:18:13,14,09,1, 11.9,1,1, 9.228, 10494.792, 397.712, 52778.624 25/05/13,20:18:13,15,09,1, 11.9,1,1, 9.228, 10494.797, 397.725, 52778.597 25/05/13,20:18:13,16,09,1, 11.9,1,1, 9.228, 10494.829, 397.732, 52778.635 25/05/13,20:18:13,17,09,1, 11.9,1,1, 9.228, 10494.794, 397.711, 52778.558 25/05/13,20:18:13,18,09,1, 11.9,1,1, 9.228, 10494.814, 397.730, 52778.583 25/05/13,20:18:13,19,09,1, 11.9,1,1, 9.228, 10494.820, 397.743, 52778.553 25/05/13,20:18:14,00,09,1, 11.9,1,1, 9.229, 10494.816, 397.743, 52778.553 25/05/13,20:18:14,01,09,1, 11.9,1,1, 9.229, 10494.795, 397.724, 52778.575 25/05/13,20:18:14,02,09,1, 11.9,1,1, 9.229, 10494.810, 397.738, 52778.517 25/05/13,20:18:14,03,09,1, 11.9,1,1, 9.229, 10494.812, 397.766, 52778.566 25/05/13,20:18:14,04,09,1, 11.9,1,1, 9.229, 10494.784, 397.736, 52778.532 25/05/13,20:18:14,05,09,1, 11.9,1,1, 9.229, 10494.802, 397.733, 52778.530 25/05/13,20:18:14,06,09,1, 11.9,1,1, 9.229, 10494.814, 397.733, 52778.514 25/05/13,20:18:14,07,09,1, 11.9,1,1, 9.229, 10494.782, 397.743, 52778.474 25/05/13,20:18:14,08,09,1, 11.9,1,1, 9.229, 10494.802, 397.733, 52778.483 25/05/13,20:18:14,09,09,1, 11.9,1,1, 9.229, 10494.784, 397.738, 52778.500 25/05/13,20:18:14,10,09,1, 11.9,1,1, 9.229, 10494.782, 397.751, 52778.463 25/05/13,20:18:14,11,09,1, 11.9,1,1, 9.229, 10494.807, 397.744, 52778.436 25/05/13,20:18:14,12,09,1, 11.9,1,1, 9.229, 10494.810, 397.750, 52778.460 25/05/13,20:18:14,13,09,1, 11.9,1,1, 9.229, 10494.801, 397.771, 52778.374 25/05/13,20:18:14,14,09,1, 11.9,1,1, 9.229, 10494.806, 397.736, 52778.473 25/05/13,20:18:14,15,09,1, 11.9,1,1, 9.229, 10494.806, 397.763, 52778.448 25/05/13,20:18:14,16,09,1, 11.9,1,1, 9.229, 10494.820, 397.757, 52778.384 25/05/13,20:18:14,17,09,1, 11.9,1,1, 9.229, 10494.816, 397.774, 52778.404 25/05/13,20:18:14,18,09,1, 11.9,1,1, 9.229, 10494.822, 397.780, 52778.493 25/05/13,20:18:14,19,09,1, 11.9,1,1, 9.229, 10494.822, 397.799, 52778.505 25/05/13,20:18:15,00,09,1, 11.9,1,1, 9.226, 10494.816, 397.799, 52778.505 25/05/13,20:18:15,01,09,1, 11.9,1,1, 9.226, 10494.824, 397.786, 52778.401 25/05/13,20:18:15,02,09,1, 11.9,1,1, 9.226, 10494.826, 397.791, 52778.390 25/05/13,20:18:15,03,09,1, 11.9,1,1, 9.226, 10494.827, 397.791, 52778.355 25/05/13,20:18:15,04,09,1, 11.9,1,1, 9.226, 10494.834, 397.790, 52778.424 25/05/13,20:18:15,05,09,1, 11.9,1,1, 9.226, 10494.817, 397.820, 52778.424 25/05/13,20:18:15,06,09,1, 11.9,1,1, 9.226, 10494.835, 397.785, 52778.368 25/05/13,20:18:15,07,09,1, 11.9,1,1, 9.226, 10494.832, 397.808, 52778.393 25/05/13,20:18:15,08,09,1, 11.9,1,1, 9.226, 10494.811, 397.793, 52778.390 25/05/13,20:18:15,09,09,1, 11.9,1,1, 9.226, 10494.809, 397.808, 52778.408 25/05/13,20:18:15,10,09,1, 11.9,1,1, 9.226, 10494.829, 397.821, 52778.360 25/05/13,20:18:15,11,09,1, 11.9,1,1, 9.226, 10494.840, 397.799, 52778.303 25/05/13,20:18:15,12,09,1, 11.9,1,1, 9.226, 10494.840, 397.814, 52778.343 25/05/13,20:18:15,13,09,1, 11.9,1,1, 9.226, 10494.832, 397.816, 52778.291 25/05/13,20:18:15,14,09,1, 11.9,1,1, 9.226, 10494.834, 397.846, 52778.295 25/05/13,20:18:15,15,09,1, 11.9,1,1, 9.226, 10494.796, 397.819, 52778.381 25/05/13,20:18:15,16,09,1, 11.9,1,1, 9.226, 10494.810, 397.837, 52778.350 25/05/13,20:18:15,17,09,1, 11.9,1,1, 9.226, 10494.837, 397.813, 52778.306 25/05/13,20:18:15,18,09,1, 11.9,1,1, 9.226, 10494.824, 397.844, 52778.351 25/05/13,20:18:15,19,09,1, 11.9,1,1, 9.226, 10494.816, 397.851, 52778.286 25/05/13,20:18:16,00,09,1, 11.9,1,1, 9.228, 10494.808, 397.851, 52778.286 25/05/13,20:18:16,01,09,1, 11.9,1,1, 9.228, 10494.824, 397.879, 52778.296 25/05/13,20:18:16,02,09,1, 11.9,1,1, 9.228, 10494.794, 397.848, 52778.238 25/05/13,20:18:16,03,09,1, 11.9,1,1, 9.228, 10494.796, 397.873, 52778.302 25/05/13,20:18:16,04,09,1, 11.9,1,1, 9.228, 10494.782, 397.858, 52778.255 25/05/13,20:18:16,05,09,1, 11.9,1,1, 9.228, 10494.807, 397.866, 52778.214 25/05/13,20:18:16,06,09,1, 11.9,1,1, 9.228, 10494.776, 397.872, 52778.199 25/05/13,20:18:16,07,09,1, 11.9,1,1, 9.228, 10494.808, 397.863, 52778.278 25/05/13,20:18:16,08,09,1, 11.9,1,1, 9.228, 10494.811, 397.869, 52778.194 25/05/13,20:18:16,09,09,1, 11.9,1,1, 9.228, 10494.795, 397.884, 52778.238 25/05/13,20:18:16,10,09,1, 11.9,1,1, 9.228, 10494.764, 397.893, 52778.226 25/05/13,20:18:16,11,09,1, 11.9,1,1, 9.228, 10494.778, 397.891, 52778.205 25/05/13,20:18:16,12,09,1, 11.9,1,1, 9.228, 10494.786, 397.894, 52778.172 25/05/13,20:18:16,13,09,1, 11.9,1,1, 9.228, 10494.770, 397.899, 52778.188 25/05/13,20:18:16,14,09,1, 11.9,1,1, 9.228, 10494.775, 397.924, 52778.208 25/05/13,20:18:16,15,09,1, 11.9,1,1, 9.228, 10494.795, 397.920, 52778.130 25/05/13,20:18:16,16,09,1, 11.9,1,1, 9.228, 10494.785, 397.910, 52778.128 25/05/13,20:18:16,17,09,1, 11.9,1,1, 9.228, 10494.786, 397.911, 52778.138 25/05/13,20:18:16,18,09,1, 11.9,1,1, 9.228, 10494.794, 397.939, 52778.081 25/05/13,20:18:16,19,09,1, 11.9,1,1, 9.228, 10494.771, 397.929, 52778.198 25/05/13,20:18:17,00,09,1, 11.9,1,1, 9.231, 10494.766, 397.929, 52778.198 25/05/13,20:18:17,01,09,1, 11.9,1,1, 9.231, 10494.776, 397.935, 52778.171 25/05/13,20:18:17,02,09,1, 11.9,1,1, 9.231, 10494.761, 397.909, 52778.166 25/05/13,20:18:17,03,09,1, 11.9,1,1, 9.231, 10494.757, 397.948, 52778.187 25/05/13,20:18:17,04,09,1, 11.9,1,1, 9.231, 10494.733, 397.931, 52778.125 25/05/13,20:18:17,05,09,1, 11.9,1,1, 9.231, 10494.760, 397.948, 52778.100 25/05/13,20:18:17,06,09,1, 11.9,1,1, 9.231, 10494.759, 397.949, 52778.113 25/05/13,20:18:17,07,09,1, 11.9,1,1, 9.231, 10494.739, 397.958, 52778.124 25/05/13,20:18:17,08,09,1, 11.9,1,1, 9.231, 10494.736, 397.955, 52778.162 25/05/13,20:18:17,09,09,1, 11.9,1,1, 9.231, 10494.754, 397.945, 52778.104 25/05/13,20:18:17,10,09,1, 11.9,1,1, 9.231, 10494.762, 397.957, 52778.133 25/05/13,20:18:17,11,09,1, 11.9,1,1, 9.231, 10494.747, 397.946, 52778.022 25/05/13,20:18:17,12,09,1, 11.9,1,1, 9.231, 10494.727, 397.966, 52778.113 25/05/13,20:18:17,13,09,1, 11.9,1,1, 9.231, 10494.741, 397.962, 52778.132 25/05/13,20:18:17,14,09,1, 11.9,1,1, 9.231, 10494.756, 397.962, 52778.041 25/05/13,20:18:17,15,09,1, 11.9,1,1, 9.231, 10494.718, 397.971, 52778.090 25/05/13,20:18:17,16,09,1, 11.9,1,1, 9.231, 10494.726, 397.964, 52778.067 25/05/13,20:18:17,17,09,1, 11.9,1,1, 9.231, 10494.713, 397.960, 52778.103 25/05/13,20:18:17,18,09,1, 11.9,1,1, 9.231, 10494.717, 397.955, 52778.027 25/05/13,20:18:17,19,09,1, 11.9,1,1, 9.231, 10494.703, 397.989, 52778.108 25/05/13,20:18:18,00,09,1, 11.9,1,1, 9.230, 10494.699, 397.989, 52778.108 25/05/13,20:18:18,01,09,1, 11.9,1,1, 9.230, 10494.708, 397.977, 52778.017 25/05/13,20:18:18,02,09,1, 11.9,1,1, 9.230, 10494.686, 397.969, 52778.056 25/05/13,20:18:18,03,09,1, 11.9,1,1, 9.230, 10494.684, 397.958, 52778.005 25/05/13,20:18:18,04,09,1, 11.9,1,1, 9.230, 10494.706, 397.981, 52777.996 25/05/13,20:18:18,05,09,1, 11.9,1,1, 9.230, 10494.683, 397.959, 52777.997 25/05/13,20:18:18,06,09,1, 11.9,1,1, 9.230, 10494.696, 397.984, 52777.973 25/05/13,20:18:18,07,09,1, 11.9,1,1, 9.230, 10494.672, 397.995, 52778.029 25/05/13,20:18:18,08,09,1, 11.9,1,1, 9.230, 10494.677, 397.979, 52778.003 25/05/13,20:18:18,09,09,1, 11.9,1,1, 9.230, 10494.685, 397.946, 52777.945 25/05/13,20:18:18,10,09,1, 11.9,1,1, 9.230, 10494.661, 397.984, 52777.901 25/05/13,20:18:18,11,09,1, 11.9,1,1, 9.230, 10494.670, 397.979, 52777.952 25/05/13,20:18:18,12,09,1, 11.9,1,1, 9.230, 10494.683, 397.990, 52777.959 25/05/13,20:18:18,13,09,1, 11.9,1,1, 9.230, 10494.671, 397.969, 52777.963 25/05/13,20:18:18,14,09,1, 11.9,1,1, 9.230, 10494.684, 397.994, 52777.895 25/05/13,20:18:18,15,09,1, 11.9,1,1, 9.230, 10494.673, 398.003, 52777.935 25/05/13,20:18:18,16,09,1, 11.9,1,1, 9.230, 10494.660, 397.992, 52777.939 25/05/13,20:18:18,17,09,1, 11.9,1,1, 9.230, 10494.665, 398.013, 52777.908 25/05/13,20:18:18,18,09,1, 11.9,1,1, 9.230, 10494.654, 397.989, 52777.891 25/05/13,20:18:18,19,09,1, 11.9,1,1, 9.230, 10494.669, 397.993, 52777.862 25/05/13,20:18:19,00,09,1, 11.9,1,1, 9.230, 10494.666, 397.993, 52777.862 25/05/13,20:18:19,01,09,1, 11.9,1,1, 9.230, 10494.662, 398.016, 52777.899 25/05/13,20:18:19,02,09,1, 11.9,1,1, 9.230, 10494.667, 398.023, 52777.913 25/05/13,20:18:19,03,09,1, 11.9,1,1, 9.230, 10494.683, 398.032, 52777.886 25/05/13,20:18:19,04,09,1, 11.9,1,1, 9.230, 10494.680, 398.007, 52777.912 25/05/13,20:18:19,05,09,1, 11.9,1,1, 9.230, 10494.665, 398.030, 52777.856 25/05/13,20:18:19,06,09,1, 11.9,1,1, 9.230, 10494.663, 398.039, 52777.768 25/05/13,20:18:19,07,09,1, 11.9,1,1, 9.230, 10494.640, 398.041, 52777.835 25/05/13,20:18:19,08,09,1, 11.9,1,1, 9.230, 10494.667, 398.034, 52777.830 25/05/13,20:18:19,09,09,1, 11.9,1,1, 9.230, 10494.656, 398.029, 52777.769 25/05/13,20:18:19,10,09,1, 11.9,1,1, 9.230, 10494.661, 398.032, 52777.773 25/05/13,20:18:19,11,09,1, 11.9,1,1, 9.230, 10494.657, 398.040, 52777.743 25/05/13,20:18:19,12,09,1, 11.9,1,1, 9.230, 10494.667, 398.045, 52777.821 25/05/13,20:18:19,13,09,1, 11.9,1,1, 9.230, 10494.636, 398.044, 52777.792 25/05/13,20:18:19,14,09,1, 11.9,1,1, 9.230, 10494.648, 398.059, 52777.714 25/05/13,20:18:19,15,09,1, 11.9,1,1, 9.230, 10494.675, 398.070, 52777.761 25/05/13,20:18:19,16,09,1, 11.9,1,1, 9.230, 10494.651, 398.061, 52777.748 25/05/13,20:18:19,17,09,1, 11.9,1,1, 9.230, 10494.643, 398.065, 52777.672 25/05/13,20:18:19,18,09,1, 11.9,1,1, 9.230, 10494.630, 398.082, 52777.743 25/05/13,20:18:19,19,09,1, 11.9,1,1, 9.230, 10494.643, 398.087, 52777.721 25/05/13,20:18:20,00,09,1, 11.9,1,1, 9.227, 10494.641, 398.087, 52777.721 25/05/13,20:18:20,01,09,1, 11.9,1,1, 9.227, 10494.610, 398.104, 52777.667 25/05/13,20:18:20,02,09,1, 11.9,1,1, 9.227, 10494.624, 398.114, 52777.764 25/05/13,20:18:20,03,09,1, 11.9,1,1, 9.227, 10494.611, 398.119, 52777.756 25/05/13,20:18:20,04,09,1, 11.9,1,1, 9.227, 10494.615, 398.103, 52777.740 25/05/13,20:18:20,05,09,1, 11.9,1,1, 9.227, 10494.593, 398.122, 52777.631 25/05/13,20:18:20,06,09,1, 11.9,1,1, 9.227, 10494.611, 398.122, 52777.668 25/05/13,20:18:20,07,09,1, 11.9,1,1, 9.227, 10494.607, 398.115, 52777.710 25/05/13,20:18:20,08,09,1, 11.9,1,1, 9.227, 10494.590, 398.123, 52777.670 25/05/13,20:18:20,09,09,1, 11.9,1,1, 9.227, 10494.604, 398.125, 52777.715 25/05/13,20:18:20,10,09,1, 11.9,1,1, 9.227, 10494.583, 398.161, 52777.731 25/05/13,20:18:20,11,09,1, 11.9,1,1, 9.227, 10494.588, 398.135, 52777.681 25/05/13,20:18:20,12,09,1, 11.9,1,1, 9.227, 10494.607, 398.152, 52777.666 25/05/13,20:18:20,13,09,1, 11.9,1,1, 9.227, 10494.561, 398.142, 52777.653 25/05/13,20:18:20,14,09,1, 11.9,1,1, 9.227, 10494.587, 398.151, 52777.619 25/05/13,20:18:20,15,09,1, 11.9,1,1, 9.227, 10494.574, 398.128, 52777.675 25/05/13,20:18:20,16,09,1, 11.9,1,1, 9.227, 10494.541, 398.172, 52777.590 25/05/13,20:18:20,17,09,1, 11.9,1,1, 9.227, 10494.559, 398.169, 52777.702 25/05/13,20:18:20,18,09,1, 11.9,1,1, 9.227, 10494.558, 398.168, 52777.648 25/05/13,20:18:20,19,09,1, 11.9,1,1, 9.227, 10494.550, 398.182, 52777.633 25/05/13,20:18:21,00,09,1, 11.9,1,1, 9.229, 10494.549, 398.182, 52777.633 25/05/13,20:18:21,01,09,1, 11.9,1,1, 9.229, 10494.555, 398.203, 52777.651 25/05/13,20:18:21,02,09,1, 11.9,1,1, 9.229, 10494.551, 398.180, 52777.565 25/05/13,20:18:21,03,09,1, 11.9,1,1, 9.229, 10494.543, 398.204, 52777.609 25/05/13,20:18:21,04,09,1, 11.9,1,1, 9.229, 10494.530, 398.206, 52777.588 25/05/13,20:18:21,05,09,1, 11.9,1,1, 9.229, 10494.514, 398.196, 52777.574 25/05/13,20:18:21,06,09,1, 11.9,1,1, 9.229, 10494.531, 398.213, 52777.550 25/05/13,20:18:21,07,09,1, 11.9,1,1, 9.229, 10494.519, 398.227, 52777.496 25/05/13,20:18:21,08,09,1, 11.9,1,1, 9.229, 10494.524, 398.244, 52777.595 25/05/13,20:18:21,09,09,1, 11.9,1,1, 9.229, 10494.507, 398.228, 52777.517 25/05/13,20:18:21,10,09,1, 11.9,1,1, 9.229, 10494.531, 398.237, 52777.496 25/05/13,20:18:21,11,09,1, 11.9,1,1, 9.229, 10494.509, 398.270, 52777.504 25/05/13,20:18:21,12,09,1, 11.9,1,1, 9.229, 10494.503, 398.252, 52777.510 25/05/13,20:18:21,13,09,1, 11.9,1,1, 9.229, 10494.503, 398.279, 52777.598 25/05/13,20:18:21,14,09,1, 11.9,1,1, 9.229, 10494.500, 398.254, 52777.459 25/05/13,20:18:21,15,09,1, 11.9,1,1, 9.229, 10494.459, 398.281, 52777.552 25/05/13,20:18:21,16,09,1, 11.9,1,1, 9.229, 10494.470, 398.312, 52777.528 25/05/13,20:18:21,17,09,1, 11.9,1,1, 9.229, 10494.487, 398.291, 52777.518 25/05/13,20:18:21,18,09,1, 11.9,1,1, 9.229, 10494.497, 398.292, 52777.484 25/05/13,20:18:21,19,09,1, 11.9,1,1, 9.229, 10494.480, 398.307, 52777.451 25/05/13,20:18:22,00,10,1, 11.9,1,1, 9.227, 10494.474, 398.307, 52777.451 25/05/13,20:18:22,01,10,1, 11.9,1,1, 9.227, 10494.445, 398.340, 52777.482 25/05/13,20:18:22,02,10,1, 11.9,1,1, 9.227, 10494.463, 398.309, 52777.494 25/05/13,20:18:22,03,10,1, 11.9,1,1, 9.227, 10494.463, 398.303, 52777.264 25/05/13,20:18:22,04,10,1, 11.9,1,1, 9.227, 10494.450, 398.331, 52777.410 25/05/13,20:18:22,05,10,1, 11.9,1,1, 9.227, 10494.449, 398.339, 52777.446 25/05/13,20:18:22,06,10,1, 11.9,1,1, 9.227, 10494.407, 398.343, 52777.390 25/05/13,20:18:22,07,10,1, 11.9,1,1, 9.227, 10494.431, 398.333, 52777.387 25/05/13,20:18:22,08,10,1, 11.9,1,1, 9.227, 10494.412, 398.347, 52777.437 25/05/13,20:18:22,09,10,1, 11.9,1,1, 9.227, 10494.405, 398.356, 52777.435 25/05/13,20:18:22,10,10,1, 11.9,1,1, 9.227, 10494.379, 398.370, 52777.414 25/05/13,20:18:22,11,10,1, 11.9,1,1, 9.227, 10494.393, 398.364, 52777.402 25/05/13,20:18:22,12,10,1, 11.9,1,1, 9.227, 10494.401, 398.399, 52777.335 25/05/13,20:18:22,13,10,1, 11.9,1,1, 9.227, 10494.360, 398.408, 52777.376 25/05/13,20:18:22,14,10,1, 11.9,1,1, 9.227, 10494.354, 398.397, 52777.363 25/05/13,20:18:22,15,10,1, 11.9,1,1, 9.227, 10494.372, 398.421, 52777.353 25/05/13,20:18:22,16,10,1, 11.9,1,1, 9.227, 10494.359, 398.416, 52777.407 25/05/13,20:18:22,17,10,1, 11.9,1,1, 9.227, 10494.334, 398.443, 52777.382 25/05/13,20:18:22,18,10,1, 11.9,1,1, 9.227, 10494.345, 398.436, 52777.314 25/05/13,20:18:22,19,10,1, 11.9,1,1, 9.227, 10494.347, 398.429, 52777.360 25/05/13,20:18:23,00,10,1, 11.9,1,1, 9.228, 10494.341, 398.429, 52777.360 25/05/13,20:18:23,01,10,1, 11.9,1,1, 9.228, 10494.323, 398.460, 52777.349 25/05/13,20:18:23,02,10,1, 11.9,1,1, 9.228, 10494.333, 398.469, 52777.333 25/05/13,20:18:23,03,10,1, 11.9,1,1, 9.228, 10494.326, 398.459, 52777.376 25/05/13,20:18:23,04,10,1, 11.9,1,1, 9.228, 10494.339, 398.487, 52777.358 25/05/13,20:18:23,05,10,1, 11.9,1,1, 9.228, 10494.308, 398.496, 52777.371 25/05/13,20:18:23,06,10,1, 11.9,1,1, 9.228, 10494.326, 398.514, 52777.360 25/05/13,20:18:23,07,10,1, 11.9,1,1, 9.228, 10494.296, 398.520, 52777.300 25/05/13,20:18:23,08,10,1, 11.9,1,1, 9.228, 10494.320, 398.536, 52777.295 25/05/13,20:18:23,09,10,1, 11.9,1,1, 9.228, 10494.294, 398.535, 52777.289 25/05/13,20:18:23,10,10,1, 11.9,1,1, 9.228, 10494.293, 398.531, 52777.289 25/05/13,20:18:23,11,10,1, 11.9,1,1, 9.228, 10494.278, 398.560, 52777.334 25/05/13,20:18:23,12,10,1, 11.9,1,1, 9.228, 10494.269, 398.556, 52777.270 25/05/13,20:18:23,13,10,1, 11.9,1,1, 9.228, 10494.277, 398.574, 52777.304 25/05/13,20:18:23,14,10,1, 11.9,1,1, 9.228, 10494.278, 398.594, 52777.277 25/05/13,20:18:23,15,10,1, 11.9,1,1, 9.228, 10494.249, 398.577, 52777.279 25/05/13,20:18:23,16,10,1, 11.9,1,1, 9.228, 10494.238, 398.578, 52777.269 25/05/13,20:18:23,17,10,1, 11.9,1,1, 9.228, 10494.264, 398.597, 52777.214 25/05/13,20:18:23,18,10,1, 11.9,1,1, 9.228, 10494.233, 398.618, 52777.257 25/05/13,20:18:23,19,10,1, 11.9,1,1, 9.228, 10494.276, 398.621, 52777.252 25/05/13,20:18:24,00,10,1, 11.9,1,1, 9.227, 10494.274, 398.621, 52777.252 25/05/13,20:18:24,01,10,1, 11.9,1,1, 9.227, 10494.234, 398.620, 52777.320 25/05/13,20:18:24,02,10,1, 11.9,1,1, 9.227, 10494.233, 398.629, 52777.295 25/05/13,20:18:24,03,10,1, 11.9,1,1, 9.227, 10494.240, 398.620, 52777.163 25/05/13,20:18:24,04,10,1, 11.9,1,1, 9.227, 10494.246, 398.655, 52777.214 25/05/13,20:18:24,05,10,1, 11.9,1,1, 9.227, 10494.247, 398.689, 52777.233 25/05/13,20:18:24,06,10,1, 11.9,1,1, 9.227, 10494.241, 398.680, 52777.202 25/05/13,20:18:24,07,10,1, 11.9,1,1, 9.227, 10494.202, 398.700, 52777.138 25/05/13,20:18:24,08,10,1, 11.9,1,1, 9.227, 10494.208, 398.681, 52777.115 25/05/13,20:18:24,09,10,1, 11.9,1,1, 9.227, 10494.226, 398.703, 52777.193 25/05/13,20:18:24,10,10,1, 11.9,1,1, 9.227, 10494.210, 398.728, 52777.158 25/05/13,20:18:24,11,10,1, 11.9,1,1, 9.227, 10494.214, 398.708, 52777.139 25/05/13,20:18:24,12,10,1, 11.9,1,1, 9.227, 10494.214, 398.739, 52777.131 25/05/13,20:18:24,13,10,1, 11.9,1,1, 9.227, 10494.193, 398.735, 52777.159 25/05/13,20:18:24,14,10,1, 11.9,1,1, 9.227, 10494.179, 398.757, 52777.110 25/05/13,20:18:24,15,10,1, 11.9,1,1, 9.227, 10494.212, 398.772, 52777.092 25/05/13,20:18:24,16,10,1, 11.9,1,1, 9.227, 10494.203, 398.766, 52777.160 25/05/13,20:18:24,17,10,1, 11.9,1,1, 9.227, 10494.202, 398.782, 52777.129 25/05/13,20:18:24,18,10,1, 11.9,1,1, 9.227, 10494.193, 398.809, 52777.115 25/05/13,20:18:24,19,10,1, 11.9,1,1, 9.227, 10494.186, 398.809, 52777.081 25/05/13,20:18:25,00,10,1, 11.9,1,1, 9.230, 10494.182, 398.809, 52777.081 25/05/13,20:18:25,01,10,1, 11.9,1,1, 9.230, 10494.189, 398.810, 52777.090 25/05/13,20:18:25,02,10,1, 11.9,1,1, 9.230, 10494.156, 398.857, 52777.137 25/05/13,20:18:25,03,10,1, 11.9,1,1, 9.230, 10494.171, 398.847, 52777.089 25/05/13,20:18:25,04,10,1, 11.9,1,1, 9.230, 10494.163, 398.830, 52777.018 25/05/13,20:18:25,05,10,1, 11.9,1,1, 9.230, 10494.116, 398.872, 52777.121 25/05/13,20:18:25,06,10,1, 11.9,1,1, 9.230, 10494.164, 398.856, 52777.077 25/05/13,20:18:25,07,10,1, 11.9,1,1, 9.230, 10494.146, 398.857, 52777.013 25/05/13,20:18:25,08,10,1, 11.9,1,1, 9.230, 10494.155, 398.864, 52777.057 25/05/13,20:18:25,09,10,1, 11.9,1,1, 9.230, 10494.133, 398.873, 52777.074 25/05/13,20:18:25,10,10,1, 11.9,1,1, 9.230, 10494.127, 398.909, 52777.085 25/05/13,20:18:25,11,10,1, 11.9,1,1, 9.230, 10494.136, 398.914, 52777.063 25/05/13,20:18:25,12,10,1, 11.9,1,1, 9.230, 10494.143, 398.920, 52776.950 25/05/13,20:18:25,13,10,1, 11.9,1,1, 9.230, 10494.127, 398.919, 52776.996 25/05/13,20:18:25,14,10,1, 11.9,1,1, 9.230, 10494.132, 398.913, 52776.984 25/05/13,20:18:25,15,10,1, 11.9,1,1, 9.230, 10494.128, 398.946, 52776.973 25/05/13,20:18:25,16,10,1, 11.9,1,1, 9.230, 10494.104, 398.945, 52776.968 25/05/13,20:18:25,17,10,1, 11.9,1,1, 9.230, 10494.118, 398.953, 52776.964 25/05/13,20:18:25,18,10,1, 11.9,1,1, 9.230, 10494.094, 398.972, 52776.934 25/05/13,20:18:25,19,10,1, 11.9,1,1, 9.230, 10494.111, 398.971, 52777.016 25/05/13,20:18:26,00,09,1, 11.9,1,1, 9.226, 10494.107, 398.971, 52777.016 25/05/13,20:18:26,01,09,1, 11.9,1,1, 9.226, 10494.068, 399.016, 52776.999 25/05/13,20:18:26,02,09,1, 11.9,1,1, 9.226, 10494.076, 399.003, 52776.898 25/05/13,20:18:26,03,09,1, 11.9,1,1, 9.226, 10494.065, 399.025, 52776.963 25/05/13,20:18:26,04,09,1, 11.9,1,1, 9.226, 10494.054, 399.046, 52776.954 25/05/13,20:18:26,05,09,1, 11.9,1,1, 9.226, 10494.080, 399.021, 52776.940 25/05/13,20:18:26,06,09,1, 11.9,1,1, 9.226, 10494.078, 399.062, 52776.973 25/05/13,20:18:26,07,09,1, 11.9,1,1, 9.226, 10494.051, 399.065, 52777.010 25/05/13,20:18:26,08,09,1, 11.9,1,1, 9.226, 10494.047, 399.072, 52776.921 25/05/13,20:18:26,09,09,1, 11.9,1,1, 9.226, 10494.055, 399.110, 52776.995 25/05/13,20:18:26,10,09,1, 11.9,1,1, 9.226, 10494.051, 399.130, 52776.993 25/05/13,20:18:26,11,09,1, 11.9,1,1, 9.226, 10494.065, 399.136, 52776.958 25/05/13,20:18:26,12,09,1, 11.9,1,1, 9.226, 10494.032, 399.125, 52776.981 25/05/13,20:18:26,13,09,1, 11.9,1,1, 9.226, 10494.013, 399.133, 52776.917 25/05/13,20:18:26,14,09,1, 11.9,1,1, 9.226, 10494.030, 399.156, 52776.922 25/05/13,20:18:26,15,09,1, 11.9,1,1, 9.226, 10494.018, 399.154, 52776.852 25/05/13,20:18:26,16,09,1, 11.9,1,1, 9.226, 10494.015, 399.173, 52776.881 25/05/13,20:18:26,17,09,1, 11.9,1,1, 9.226, 10494.018, 399.188, 52776.960 25/05/13,20:18:26,18,09,1, 11.9,1,1, 9.226, 10494.009, 399.194, 52776.968 25/05/13,20:18:26,19,09,1, 11.9,1,1, 9.226, 10494.007, 399.212, 52776.920 25/05/13,20:18:27,00,09,1, 11.8,1,1, 9.227, 10494.007, 399.212, 52776.920 25/05/13,20:18:27,01,09,1, 11.8,1,1, 9.227, 10493.985, 399.224, 52776.933 25/05/13,20:18:27,02,09,1, 11.8,1,1, 9.227, 10493.968, 399.258, 52776.917 25/05/13,20:18:27,03,09,1, 11.8,1,1, 9.227, 10493.977, 399.258, 52776.888 25/05/13,20:18:27,04,09,1, 11.8,1,1, 9.227, 10493.959, 399.277, 52776.842 25/05/13,20:18:27,05,09,1, 11.8,1,1, 9.227, 10493.955, 399.299, 52776.863 25/05/13,20:18:27,06,09,1, 11.8,1,1, 9.227, 10493.956, 399.277, 52776.880 25/05/13,20:18:27,07,09,1, 11.8,1,1, 9.227, 10493.945, 399.301, 52776.902 25/05/13,20:18:27,08,09,1, 11.8,1,1, 9.227, 10493.939, 399.330, 52776.847 25/05/13,20:18:27,09,09,1, 11.8,1,1, 9.227, 10493.944, 399.329, 52776.891 25/05/13,20:18:27,10,09,1, 11.8,1,1, 9.227, 10493.946, 399.354, 52776.879 25/05/13,20:18:27,11,09,1, 11.8,1,1, 9.227, 10493.949, 399.366, 52776.864 25/05/13,20:18:27,12,09,1, 11.8,1,1, 9.227, 10493.940, 399.381, 52776.948 25/05/13,20:18:27,13,09,1, 11.8,1,1, 9.227, 10493.943, 399.377, 52776.904 25/05/13,20:18:27,14,09,1, 11.8,1,1, 9.227, 10493.903, 399.383, 52776.865 25/05/13,20:18:27,15,09,1, 11.8,1,1, 9.227, 10493.896, 399.376, 52776.806 25/05/13,20:18:27,16,09,1, 11.8,1,1, 9.227, 10493.934, 399.408, 52776.886 25/05/13,20:18:27,17,09,1, 11.8,1,1, 9.227, 10493.894, 399.414, 52776.847 25/05/13,20:18:27,18,09,1, 11.8,1,1, 9.227, 10493.900, 399.429, 52776.906 25/05/13,20:18:27,19,09,1, 11.8,1,1, 9.227, 10493.894, 399.431, 52776.850 25/05/13,20:18:28,00,09,1, 11.9,1,1, 9.226, 10493.890, 399.431, 52776.850 25/05/13,20:18:28,01,09,1, 11.9,1,1, 9.226, 10493.906, 399.476, 52776.896 25/05/13,20:18:28,02,09,1, 11.9,1,1, 9.226, 10493.890, 399.485, 52776.890 25/05/13,20:18:28,03,09,1, 11.9,1,1, 9.226, 10493.883, 399.477, 52776.824 25/05/13,20:18:28,04,09,1, 11.9,1,1, 9.226, 10493.880, 399.487, 52776.846 25/05/13,20:18:28,05,09,1, 11.9,1,1, 9.226, 10493.883, 399.514, 52776.853 25/05/13,20:18:28,06,09,1, 11.9,1,1, 9.226, 10493.886, 399.512, 52776.756 25/05/13,20:18:28,07,09,1, 11.9,1,1, 9.226, 10493.883, 399.533, 52776.769 25/05/13,20:18:28,08,09,1, 11.9,1,1, 9.226, 10493.872, 399.529, 52776.810 25/05/13,20:18:28,09,09,1, 11.9,1,1, 9.226, 10493.845, 399.522, 52776.653 25/05/13,20:18:28,10,09,1, 11.9,1,1, 9.226, 10493.838, 399.560, 52776.861 25/05/13,20:18:28,11,09,1, 11.9,1,1, 9.226, 10493.871, 399.550, 52776.820 25/05/13,20:18:28,12,09,1, 11.9,1,1, 9.226, 10493.857, 399.547, 52776.765 25/05/13,20:18:28,13,09,1, 11.9,1,1, 9.226, 10493.854, 399.567, 52776.723 25/05/13,20:18:28,14,09,1, 11.9,1,1, 9.226, 10493.873, 399.574, 52776.808 25/05/13,20:18:28,15,09,1, 11.9,1,1, 9.226, 10493.841, 399.568, 52776.765 25/05/13,20:18:28,16,09,1, 11.9,1,1, 9.226, 10493.845, 399.603, 52776.755 25/05/13,20:18:28,17,09,1, 11.9,1,1, 9.226, 10493.847, 399.613, 52776.787 25/05/13,20:18:28,18,09,1, 11.9,1,1, 9.226, 10493.840, 399.627, 52776.786 25/05/13,20:18:28,19,09,1, 11.9,1,1, 9.226, 10493.829, 399.630, 52776.894 25/05/13,20:18:29,00,09,1, 11.9,1,1, 9.226, 10493.823, 399.630, 52776.894 25/05/13,20:18:29,01,09,1, 11.9,1,1, 9.226, 10493.798, 399.648, 52776.786 25/05/13,20:18:29,02,09,1, 11.9,1,1, 9.226, 10493.821, 399.616, 52776.697 25/05/13,20:18:29,03,09,1, 11.9,1,1, 9.226, 10493.809, 399.623, 52776.679 25/05/13,20:18:29,04,09,1, 11.9,1,1, 9.226, 10493.804, 399.632, 52776.752 25/05/13,20:18:29,05,09,1, 11.9,1,1, 9.226, 10493.804, 399.627, 52776.674 25/05/13,20:18:29,06,09,1, 11.9,1,1, 9.226, 10493.804, 399.627, 52776.784 25/05/13,20:18:29,07,09,1, 11.9,1,1, 9.226, 10493.815, 399.663, 52776.695 25/05/13,20:18:29,08,09,1, 11.9,1,1, 9.226, 10493.768, 399.665, 52776.685 25/05/13,20:18:29,09,09,1, 11.9,1,1, 9.226, 10493.800, 399.652, 52776.690 25/05/13,20:18:29,10,09,1, 11.9,1,1, 9.226, 10493.811, 399.652, 52776.681 25/05/13,20:18:29,11,09,1, 11.9,1,1, 9.226, 10493.755, 399.675, 52776.669 25/05/13,20:18:29,12,09,1, 11.9,1,1, 9.226, 10493.770, 399.698, 52776.746 25/05/13,20:18:29,13,09,1, 11.9,1,1, 9.226, 10493.786, 399.695, 52776.691 25/05/13,20:18:29,14,09,1, 11.9,1,1, 9.226, 10493.746, 399.704, 52776.700 25/05/13,20:18:29,15,09,1, 11.9,1,1, 9.226, 10493.753, 399.679, 52776.621 25/05/13,20:18:29,16,09,1, 11.9,1,1, 9.226, 10493.740, 399.691, 52776.651 25/05/13,20:18:29,17,09,1, 11.9,1,1, 9.226, 10493.739, 399.716, 52776.671 25/05/13,20:18:29,18,09,1, 11.9,1,1, 9.226, 10493.709, 399.737, 52776.725 25/05/13,20:18:29,19,09,1, 11.9,1,1, 9.226, 10493.715, 399.720, 52776.639 25/05/13,20:18:30,00,09,1, 11.9,1,1, 9.227, 10493.715, 399.720, 52776.639 25/05/13,20:18:30,01,09,1, 11.9,1,1, 9.227, 10493.715, 399.733, 52776.722 25/05/13,20:18:30,02,09,1, 11.9,1,1, 9.227, 10493.711, 399.737, 52776.637 25/05/13,20:18:30,03,09,1, 11.9,1,1, 9.227, 10493.700, 399.756, 52776.639 25/05/13,20:18:30,04,09,1, 11.9,1,1, 9.227, 10493.689, 399.762, 52776.655 25/05/13,20:18:30,05,09,1, 11.9,1,1, 9.227, 10493.696, 399.750, 52776.620 25/05/13,20:18:30,06,09,1, 11.9,1,1, 9.227, 10493.673, 399.784, 52776.705 25/05/13,20:18:30,07,09,1, 11.9,1,1, 9.227, 10493.685, 399.786, 52776.688 25/05/13,20:18:30,08,09,1, 11.9,1,1, 9.227, 10493.656, 399.774, 52776.617 25/05/13,20:18:30,09,09,1, 11.9,1,1, 9.227, 10493.641, 399.765, 52776.649 25/05/13,20:18:30,10,09,1, 11.9,1,1, 9.227, 10493.683, 399.773, 52776.606 25/05/13,20:18:30,11,09,1, 11.9,1,1, 9.227, 10493.684, 399.752, 52776.622 25/05/13,20:18:30,12,09,1, 11.9,1,1, 9.227, 10493.649, 399.782, 52776.565 25/05/13,20:18:30,13,09,1, 11.9,1,1, 9.227, 10493.658, 399.802, 52776.639 25/05/13,20:18:30,14,09,1, 11.9,1,1, 9.227, 10493.640, 399.770, 52776.547 25/05/13,20:18:30,15,09,1, 11.9,1,1, 9.227, 10493.622, 399.815, 52776.620 25/05/13,20:18:30,16,09,1, 11.9,1,1, 9.227, 10493.599, 399.813, 52776.611 25/05/13,20:18:30,17,09,1, 11.9,1,1, 9.227, 10493.615, 399.807, 52776.550 25/05/13,20:18:30,18,09,1, 11.9,1,1, 9.227, 10493.624, 399.837, 52776.603 25/05/13,20:18:30,19,09,1, 11.9,1,1, 9.227, 10493.578, 399.837, 52776.658 25/05/13,20:18:31,00,09,1, 11.9,1,1, 9.225, 10493.573, 399.837, 52776.658 25/05/13,20:18:31,01,09,1, 11.9,1,1, 9.225, 10493.589, 399.862, 52776.623 25/05/13,20:18:31,02,09,1, 11.9,1,1, 9.225, 10493.553, 399.859, 52776.627 25/05/13,20:18:31,03,09,1, 11.9,1,1, 9.225, 10493.552, 399.860, 52776.606 25/05/13,20:18:31,04,09,1, 11.9,1,1, 9.225, 10493.527, 399.862, 52776.516 25/05/13,20:18:31,05,09,1, 11.9,1,1, 9.225, 10493.550, 399.880, 52776.622 25/05/13,20:18:31,06,09,1, 11.9,1,1, 9.225, 10493.529, 399.867, 52776.589 25/05/13,20:18:31,07,09,1, 11.9,1,1, 9.225, 10493.533, 399.888, 52776.622 25/05/13,20:18:31,08,09,1, 11.9,1,1, 9.225, 10493.503, 399.874, 52776.546 25/05/13,20:18:31,09,09,1, 11.9,1,1, 9.225, 10493.501, 399.892, 52776.579 25/05/13,20:18:31,10,09,1, 11.9,1,1, 9.225, 10493.506, 399.898, 52776.488 25/05/13,20:18:31,11,09,1, 11.9,1,1, 9.225, 10493.482, 399.934, 52776.531 25/05/13,20:18:31,12,09,1, 11.9,1,1, 9.225, 10493.507, 399.900, 52776.510 25/05/13,20:18:31,13,09,1, 11.9,1,1, 9.225, 10493.485, 399.902, 52776.531 25/05/13,20:18:31,14,09,1, 11.9,1,1, 9.225, 10493.476, 399.937, 52776.556 25/05/13,20:18:31,15,09,1, 11.9,1,1, 9.225, 10493.508, 399.943, 52776.588 25/05/13,20:18:31,16,09,1, 11.9,1,1, 9.225, 10493.462, 399.962, 52776.607 25/05/13,20:18:31,17,09,1, 11.9,1,1, 9.225, 10493.453, 399.936, 52776.527 25/05/13,20:18:31,18,09,1, 11.9,1,1, 9.225, 10493.467, 399.968, 52776.596 25/05/13,20:18:31,19,09,1, 11.9,1,1, 9.225, 10493.421, 399.986, 52776.536 25/05/13,20:18:32,00,09,1, 11.9,1,1, 9.225, 10493.414, 399.986, 52776.536 25/05/13,20:18:32,01,09,1, 11.9,1,1, 9.225, 10493.452, 399.995, 52776.521 25/05/13,20:18:32,02,09,1, 11.9,1,1, 9.225, 10493.446, 399.990, 52776.492 25/05/13,20:18:32,03,09,1, 11.9,1,1, 9.225, 10493.432, 400.019, 52776.510 25/05/13,20:18:32,04,09,1, 11.9,1,1, 9.225, 10493.412, 400.028, 52776.514 25/05/13,20:18:32,05,09,1, 11.9,1,1, 9.225, 10493.421, 400.018, 52776.502 25/05/13,20:18:32,06,09,1, 11.9,1,1, 9.225, 10493.413, 400.035, 52776.560 25/05/13,20:18:32,07,09,1, 11.9,1,1, 9.225, 10493.385, 400.047, 52776.560 25/05/13,20:18:32,08,09,1, 11.9,1,1, 9.225, 10493.380, 400.050, 52776.532 25/05/13,20:18:32,09,09,1, 11.9,1,1, 9.225, 10493.367, 400.052, 52776.549 25/05/13,20:18:32,10,09,1, 11.9,1,1, 9.225, 10493.409, 400.044, 52776.537 25/05/13,20:18:32,11,09,1, 11.9,1,1, 9.225, 10493.378, 400.058, 52776.545 25/05/13,20:18:32,12,09,1, 11.9,1,1, 9.225, 10493.352, 400.092, 52776.572 25/05/13,20:18:32,13,09,1, 11.9,1,1, 9.225, 10493.398, 400.063, 52776.464 25/05/13,20:18:32,14,09,1, 11.9,1,1, 9.225, 10493.385, 400.095, 52776.533 25/05/13,20:18:32,15,09,1, 11.9,1,1, 9.225, 10493.366, 400.113, 52776.468 25/05/13,20:18:32,16,09,1, 11.9,1,1, 9.225, 10493.342, 400.108, 52776.468 25/05/13,20:18:32,17,09,1, 11.9,1,1, 9.225, 10493.364, 400.131, 52776.540 25/05/13,20:18:32,18,09,1, 11.9,1,1, 9.225, 10493.332, 400.124, 52776.533 25/05/13,20:18:32,19,09,1, 11.9,1,1, 9.225, 10493.360, 400.134, 52776.525 25/05/13,20:18:33,00,09,1, 11.9,1,1, 9.227, 10493.356, 400.134, 52776.525 25/05/13,20:18:33,01,09,1, 11.9,1,1, 9.227, 10493.329, 400.132, 52776.433 25/05/13,20:18:33,02,09,1, 11.9,1,1, 9.227, 10493.350, 400.154, 52776.493 25/05/13,20:18:33,03,09,1, 11.9,1,1, 9.227, 10493.335, 400.165, 52776.492 25/05/13,20:18:33,04,09,1, 11.9,1,1, 9.227, 10493.325, 400.163, 52776.444 25/05/13,20:18:33,05,09,1, 11.9,1,1, 9.227, 10493.319, 400.178, 52776.568 25/05/13,20:18:33,06,09,1, 11.9,1,1, 9.227, 10493.308, 400.204, 52776.443 25/05/13,20:18:33,07,09,1, 11.9,1,1, 9.227, 10493.309, 400.193, 52776.448 25/05/13,20:18:33,08,09,1, 11.9,1,1, 9.227, 10493.303, 400.192, 52776.423 25/05/13,20:18:33,09,09,1, 11.9,1,1, 9.227, 10493.267, 400.206, 52776.456 25/05/13,20:18:33,10,09,1, 11.9,1,1, 9.227, 10493.286, 400.199, 52776.420 25/05/13,20:18:33,11,09,1, 11.9,1,1, 9.227, 10493.253, 400.185, 52776.446 25/05/13,20:18:33,12,09,1, 11.9,1,1, 9.227, 10493.276, 400.202, 52776.337 25/05/13,20:18:33,13,09,1, 11.9,1,1, 9.227, 10493.286, 400.234, 52776.425 25/05/13,20:18:33,14,09,1, 11.9,1,1, 9.227, 10493.252, 400.223, 52776.376 25/05/13,20:18:33,15,09,1, 11.9,1,1, 9.227, 10493.266, 400.216, 52776.392 25/05/13,20:18:33,16,09,1, 11.9,1,1, 9.227, 10493.237, 400.225, 52776.437 25/05/13,20:18:33,17,09,1, 11.9,1,1, 9.227, 10493.255, 400.233, 52776.468 25/05/13,20:18:33,18,09,1, 11.9,1,1, 9.227, 10493.233, 400.251, 52776.399 25/05/13,20:18:33,19,09,1, 11.9,1,1, 9.227, 10493.212, 400.239, 52776.391 25/05/13,20:18:34,00,09,1, 11.9,1,1, 9.224, 10493.206, 400.239, 52776.391 25/05/13,20:18:34,01,09,1, 11.9,1,1, 9.224, 10493.186, 400.240, 52776.355 25/05/13,20:18:34,02,09,1, 11.9,1,1, 9.224, 10493.190, 400.252, 52776.399 25/05/13,20:18:34,03,09,1, 11.9,1,1, 9.224, 10493.181, 400.267, 52776.419 25/05/13,20:18:34,04,09,1, 11.9,1,1, 9.224, 10493.182, 400.254, 52776.441 25/05/13,20:18:34,05,09,1, 11.9,1,1, 9.224, 10493.168, 400.277, 52776.374 25/05/13,20:18:34,06,09,1, 11.9,1,1, 9.224, 10493.160, 400.286, 52776.424 25/05/13,20:18:34,07,09,1, 11.9,1,1, 9.224, 10493.158, 400.289, 52776.385 25/05/13,20:18:34,08,09,1, 11.9,1,1, 9.224, 10493.135, 400.320, 52776.431 25/05/13,20:18:34,09,09,1, 11.9,1,1, 9.224, 10493.143, 400.293, 52776.378 25/05/13,20:18:34,10,09,1, 11.9,1,1, 9.224, 10493.119, 400.299, 52776.322 25/05/13,20:18:34,11,09,1, 11.9,1,1, 9.224, 10493.154, 400.330, 52776.369 25/05/13,20:18:34,12,09,1, 11.9,1,1, 9.224, 10493.131, 400.331, 52776.426 25/05/13,20:18:34,13,09,1, 11.9,1,1, 9.224, 10493.112, 400.344, 52776.460 25/05/13,20:18:34,14,09,1, 11.9,1,1, 9.224, 10493.118, 400.355, 52776.364 25/05/13,20:18:34,15,09,1, 11.9,1,1, 9.224, 10493.116, 400.368, 52776.354 25/05/13,20:18:34,16,09,1, 11.9,1,1, 9.224, 10493.115, 400.358, 52776.423 25/05/13,20:18:34,17,09,1, 11.9,1,1, 9.224, 10493.096, 400.353, 52776.382 25/05/13,20:18:34,18,09,1, 11.9,1,1, 9.224, 10493.115, 400.369, 52776.442 25/05/13,20:18:34,19,09,1, 11.9,1,1, 9.224, 10493.095, 400.375, 52776.312 25/05/13,20:18:35,00,09,1, 12.0,1,1, 9.224, 10493.089, 400.375, 52776.312 25/05/13,20:18:35,01,09,1, 12.0,1,1, 9.224, 10493.097, 400.400, 52776.356 25/05/13,20:18:35,02,09,1, 12.0,1,1, 9.224, 10493.056, 400.408, 52776.355 25/05/13,20:18:35,03,09,1, 12.0,1,1, 9.224, 10493.067, 400.416, 52776.388 25/05/13,20:18:35,04,09,1, 12.0,1,1, 9.224, 10493.053, 400.428, 52776.337 25/05/13,20:18:35,05,09,1, 12.0,1,1, 9.224, 10493.045, 400.446, 52776.358 25/05/13,20:18:35,06,09,1, 12.0,1,1, 9.224, 10493.046, 400.426, 52776.391 25/05/13,20:18:35,07,09,1, 12.0,1,1, 9.224, 10493.034, 400.462, 52776.324 25/05/13,20:18:35,08,09,1, 12.0,1,1, 9.224, 10493.024, 400.462, 52776.346 25/05/13,20:18:35,09,09,1, 12.0,1,1, 9.224, 10493.011, 400.454, 52776.385 25/05/13,20:18:35,10,09,1, 12.0,1,1, 9.224, 10493.017, 400.477, 52776.318 25/05/13,20:18:35,11,09,1, 12.0,1,1, 9.224, 10493.003, 400.486, 52776.298 25/05/13,20:18:35,12,09,1, 12.0,1,1, 9.224, 10492.986, 400.504, 52776.340 25/05/13,20:18:35,13,09,1, 12.0,1,1, 9.224, 10492.993, 400.515, 52776.372 25/05/13,20:18:35,14,09,1, 12.0,1,1, 9.224, 10492.974, 400.519, 52776.398 25/05/13,20:18:35,15,09,1, 12.0,1,1, 9.224, 10492.995, 400.513, 52776.334 25/05/13,20:18:35,16,09,1, 12.0,1,1, 9.224, 10492.966, 400.564, 52776.313 25/05/13,20:18:35,17,09,1, 12.0,1,1, 9.224, 10492.980, 400.538, 52776.305 25/05/13,20:18:35,18,09,1, 12.0,1,1, 9.224, 10492.958, 400.564, 52776.370 25/05/13,20:18:35,19,09,1, 12.0,1,1, 9.224, 10492.953, 400.564, 52776.320 25/05/13,20:18:36,00,09,1, 11.8,1,1, 9.226, 10492.947, 400.564, 52776.320 25/05/13,20:18:36,01,09,1, 11.8,1,1, 9.226, 10492.949, 400.571, 52776.340 25/05/13,20:18:36,02,09,1, 11.8,1,1, 9.226, 10492.917, 400.591, 52776.281 25/05/13,20:18:36,03,09,1, 11.8,1,1, 9.226, 10492.943, 400.582, 52776.304 25/05/13,20:18:36,04,09,1, 11.8,1,1, 9.226, 10492.923, 400.586, 52776.244 25/05/13,20:18:36,05,09,1, 11.8,1,1, 9.226, 10492.911, 400.633, 52776.284 25/05/13,20:18:36,06,09,1, 11.8,1,1, 9.226, 10492.895, 400.617, 52776.331 25/05/13,20:18:36,07,09,1, 11.8,1,1, 9.226, 10492.885, 400.601, 52776.370 25/05/13,20:18:36,08,09,1, 11.8,1,1, 9.226, 10492.881, 400.635, 52776.319 25/05/13,20:18:36,09,09,1, 11.8,1,1, 9.226, 10492.890, 400.650, 52776.229 25/05/13,20:18:36,10,09,1, 11.8,1,1, 9.226, 10492.885, 400.657, 52776.222 25/05/13,20:18:36,11,09,1, 11.8,1,1, 9.226, 10492.878, 400.649, 52776.273 25/05/13,20:18:36,12,09,1, 11.8,1,1, 9.226, 10492.859, 400.678, 52776.280 25/05/13,20:18:36,13,09,1, 11.8,1,1, 9.226, 10492.836, 400.665, 52776.310 25/05/13,20:18:36,14,09,1, 11.8,1,1, 9.226, 10492.855, 400.678, 52776.234 25/05/13,20:18:36,15,09,1, 11.8,1,1, 9.226, 10492.860, 400.684, 52776.202 25/05/13,20:18:36,16,09,1, 11.8,1,1, 9.226, 10492.832, 400.684, 52776.246 25/05/13,20:18:36,17,09,1, 11.8,1,1, 9.226, 10492.846, 400.717, 52776.278 25/05/13,20:18:36,18,09,1, 11.8,1,1, 9.226, 10492.840, 400.692, 52776.241 25/05/13,20:18:36,19,09,1, 11.8,1,1, 9.226, 10492.819, 400.684, 52776.258 25/05/13,20:18:37,00,09,1, 12.0,1,1, 9.226, 10492.814, 400.684, 52776.258 25/05/13,20:18:37,01,09,1, 12.0,1,1, 9.226, 10492.808, 400.709, 52776.266 25/05/13,20:18:37,02,09,1, 12.0,1,1, 9.226, 10492.808, 400.737, 52776.240 25/05/13,20:18:37,03,09,1, 12.0,1,1, 9.226, 10492.814, 400.732, 52776.219 25/05/13,20:18:37,04,09,1, 12.0,1,1, 9.226, 10492.802, 400.712, 52776.291 25/05/13,20:18:37,05,09,1, 12.0,1,1, 9.226, 10492.786, 400.723, 52776.202 25/05/13,20:18:37,06,09,1, 12.0,1,1, 9.226, 10492.778, 400.719, 52776.164 25/05/13,20:18:37,07,09,1, 12.0,1,1, 9.226, 10492.772, 400.725, 52776.183 25/05/13,20:18:37,08,09,1, 12.0,1,1, 9.226, 10492.789, 400.737, 52776.231 25/05/13,20:18:37,09,09,1, 12.0,1,1, 9.226, 10492.766, 400.724, 52776.214 25/05/13,20:18:37,10,09,1, 12.0,1,1, 9.226, 10492.748, 400.736, 52776.187 25/05/13,20:18:37,11,09,1, 12.0,1,1, 9.226, 10492.739, 400.742, 52776.170 25/05/13,20:18:37,12,09,1, 12.0,1,1, 9.226, 10492.732, 400.753, 52776.259 25/05/13,20:18:37,13,09,1, 12.0,1,1, 9.226, 10492.747, 400.741, 52776.201 25/05/13,20:18:37,14,09,1, 12.0,1,1, 9.226, 10492.717, 400.754, 52776.183 25/05/13,20:18:37,15,09,1, 12.0,1,1, 9.226, 10492.731, 400.773, 52776.169 25/05/13,20:18:37,16,09,1, 12.0,1,1, 9.226, 10492.726, 400.774, 52776.222 25/05/13,20:18:37,17,09,1, 12.0,1,1, 9.226, 10492.686, 400.770, 52776.139 25/05/13,20:18:37,18,09,1, 12.0,1,1, 9.226, 10492.680, 400.794, 52776.181 25/05/13,20:18:37,19,09,1, 12.0,1,1, 9.226, 10492.664, 400.753, 52776.216 25/05/13,20:18:38,00,10,1, 12.0,1,1, 9.221, 10492.663, 400.753, 52776.216 25/05/13,20:18:38,01,10,1, 12.0,1,1, 9.221, 10492.677, 400.785, 52776.229 25/05/13,20:18:38,02,10,1, 12.0,1,1, 9.221, 10492.664, 400.757, 52776.149 25/05/13,20:18:38,03,10,1, 12.0,1,1, 9.221, 10492.661, 400.774, 52776.085 25/05/13,20:18:38,04,10,1, 12.0,1,1, 9.221, 10492.638, 400.774, 52776.113 25/05/13,20:18:38,05,10,1, 12.0,1,1, 9.221, 10492.638, 400.766, 52776.200 25/05/13,20:18:38,06,10,1, 12.0,1,1, 9.221, 10492.627, 400.783, 52776.175 25/05/13,20:18:38,07,10,1, 12.0,1,1, 9.221, 10492.587, 400.801, 52776.199 25/05/13,20:18:38,08,10,1, 12.0,1,1, 9.221, 10492.605, 400.780, 52776.139 25/05/13,20:18:38,09,10,1, 12.0,1,1, 9.221, 10492.608, 400.802, 52776.219 25/05/13,20:18:38,10,10,1, 12.0,1,1, 9.221, 10492.578, 400.786, 52776.212 25/05/13,20:18:38,11,10,1, 12.0,1,1, 9.221, 10492.579, 400.772, 52776.165 25/05/13,20:18:38,12,10,1, 12.0,1,1, 9.221, 10492.596, 400.787, 52776.304 25/05/13,20:18:38,13,10,1, 12.0,1,1, 9.221, 10492.551, 400.792, 52776.024 25/05/13,20:18:38,14,10,1, 12.0,1,1, 9.221, 10492.516, 400.816, 52776.130 25/05/13,20:18:38,15,10,1, 12.0,1,1, 9.221, 10492.531, 400.787, 52776.092 25/05/13,20:18:38,16,10,1, 12.0,1,1, 9.221, 10492.518, 400.780, 52776.052 25/05/13,20:18:38,17,10,1, 12.0,1,1, 9.221, 10492.536, 400.776, 52776.130 25/05/13,20:18:38,18,10,1, 12.0,1,1, 9.221, 10492.524, 400.777, 52776.071 25/05/13,20:18:38,19,10,1, 12.0,1,1, 9.221, 10492.490, 400.790, 52776.071 25/05/13,20:18:39,00,10,1, 12.0,1,1, 9.224, 10492.488, 400.790, 52776.071 25/05/13,20:18:39,01,10,1, 12.0,1,1, 9.224, 10492.484, 400.803, 52776.136 25/05/13,20:18:39,02,10,1, 12.0,1,1, 9.224, 10492.482, 400.806, 52776.136 25/05/13,20:18:39,03,10,1, 12.0,1,1, 9.224, 10492.477, 400.784, 52776.104 25/05/13,20:18:39,04,10,1, 12.0,1,1, 9.224, 10492.435, 400.787, 52776.152 25/05/13,20:18:39,05,10,1, 12.0,1,1, 9.224, 10492.457, 400.786, 52776.130 25/05/13,20:18:39,06,10,1, 12.0,1,1, 9.224, 10492.430, 400.791, 52776.131 25/05/13,20:18:39,07,10,1, 12.0,1,1, 9.224, 10492.415, 400.805, 52776.156 25/05/13,20:18:39,08,10,1, 12.0,1,1, 9.224, 10492.416, 400.813, 52776.116 25/05/13,20:18:39,09,10,1, 12.0,1,1, 9.224, 10492.411, 400.799, 52776.096 25/05/13,20:18:39,10,10,1, 12.0,1,1, 9.224, 10492.409, 400.798, 52776.107 25/05/13,20:18:39,11,10,1, 12.0,1,1, 9.224, 10492.382, 400.811, 52776.103 25/05/13,20:18:39,12,10,1, 12.0,1,1, 9.224, 10492.351, 400.820, 52776.120 25/05/13,20:18:39,13,10,1, 12.0,1,1, 9.224, 10492.350, 400.814, 52776.074 25/05/13,20:18:39,14,10,1, 12.0,1,1, 9.224, 10492.346, 400.812, 52776.067 25/05/13,20:18:39,15,10,1, 12.0,1,1, 9.224, 10492.346, 400.824, 52776.128 25/05/13,20:18:39,16,10,1, 12.0,1,1, 9.224, 10492.323, 400.819, 52776.081 25/05/13,20:18:39,17,10,1, 12.0,1,1, 9.224, 10492.326, 400.814, 52776.048 25/05/13,20:18:39,18,10,1, 12.0,1,1, 9.224, 10492.299, 400.800, 52776.128 25/05/13,20:18:39,19,10,1, 12.0,1,1, 9.224, 10492.323, 400.797, 52776.087 25/05/13,20:18:40,00,10,1, 11.9,1,1, 9.227, 10492.321, 400.797, 52776.087 25/05/13,20:18:40,01,10,1, 11.9,1,1, 9.227, 10492.262, 400.811, 52776.023 25/05/13,20:18:40,02,10,1, 11.9,1,1, 9.227, 10492.260, 400.801, 52776.129 25/05/13,20:18:40,03,10,1, 11.9,1,1, 9.227, 10492.227, 400.789, 52776.086 25/05/13,20:18:40,04,10,1, 11.9,1,1, 9.227, 10492.233, 400.816, 52776.029 25/05/13,20:18:40,05,10,1, 11.9,1,1, 9.227, 10492.228, 400.807, 52776.078 25/05/13,20:18:40,06,10,1, 11.9,1,1, 9.227, 10492.183, 400.803, 52776.065 25/05/13,20:18:40,07,10,1, 11.9,1,1, 9.227, 10492.198, 400.802, 52776.009 25/05/13,20:18:40,08,10,1, 11.9,1,1, 9.227, 10492.164, 400.809, 52776.047 25/05/13,20:18:40,09,10,1, 11.9,1,1, 9.227, 10492.154, 400.799, 52776.050 25/05/13,20:18:40,10,10,1, 11.9,1,1, 9.227, 10492.170, 400.801, 52776.050 25/05/13,20:18:40,11,10,1, 11.9,1,1, 9.227, 10492.121, 400.801, 52776.062 25/05/13,20:18:40,12,10,1, 11.9,1,1, 9.227, 10492.125, 400.837, 52776.066 25/05/13,20:18:40,13,10,1, 11.9,1,1, 9.227, 10492.114, 400.797, 52776.003 25/05/13,20:18:40,14,10,1, 11.9,1,1, 9.227, 10492.100, 400.829, 52776.090 25/05/13,20:18:40,15,10,1, 11.9,1,1, 9.227, 10492.059, 400.832, 52776.016 25/05/13,20:18:40,16,10,1, 11.9,1,1, 9.227, 10492.054, 400.821, 52776.038 25/05/13,20:18:40,17,10,1, 11.9,1,1, 9.227, 10492.052, 400.815, 52776.061 25/05/13,20:18:40,18,10,1, 11.9,1,1, 9.227, 10492.029, 400.829, 52776.061 25/05/13,20:18:40,19,10,1, 11.9,1,1, 9.227, 10492.018, 400.830, 52776.067 25/05/13,20:18:41,00,10,1, 12.0,1,1, 9.223, 10492.013, 400.830, 52776.067 25/05/13,20:18:41,01,10,1, 12.0,1,1, 9.223, 10491.990, 400.857, 52776.033 25/05/13,20:18:41,02,10,1, 12.0,1,1, 9.223, 10491.978, 400.830, 52776.017 25/05/13,20:18:41,03,10,1, 12.0,1,1, 9.223, 10491.938, 400.853, 52776.041 25/05/13,20:18:41,04,10,1, 12.0,1,1, 9.223, 10491.941, 400.867, 52776.023 25/05/13,20:18:41,05,10,1, 12.0,1,1, 9.223, 10491.935, 400.851, 52776.022 25/05/13,20:18:41,06,10,1, 12.0,1,1, 9.223, 10491.912, 400.855, 52776.004 25/05/13,20:18:41,07,10,1, 12.0,1,1, 9.223, 10491.919, 400.864, 52776.119 25/05/13,20:18:41,08,10,1, 12.0,1,1, 9.223, 10491.873, 400.871, 52776.074 25/05/13,20:18:41,09,10,1, 12.0,1,1, 9.223, 10491.883, 400.855, 52776.041 25/05/13,20:18:41,10,10,1, 12.0,1,1, 9.223, 10491.843, 400.859, 52776.084 25/05/13,20:18:41,11,10,1, 12.0,1,1, 9.223, 10491.838, 400.862, 52776.008 25/05/13,20:18:41,12,10,1, 12.0,1,1, 9.223, 10491.829, 400.896, 52776.031 25/05/13,20:18:41,13,10,1, 12.0,1,1, 9.223, 10491.805, 400.872, 52776.088 25/05/13,20:18:41,14,10,1, 12.0,1,1, 9.223, 10491.773, 400.851, 52776.017 25/05/13,20:18:41,15,10,1, 12.0,1,1, 9.223, 10491.783, 400.872, 52776.014 25/05/13,20:18:41,16,10,1, 12.0,1,1, 9.223, 10491.791, 400.883, 52776.071 25/05/13,20:18:41,17,10,1, 12.0,1,1, 9.223, 10491.733, 400.877, 52776.041 25/05/13,20:18:41,18,10,1, 12.0,1,1, 9.223, 10491.738, 400.883, 52776.079 25/05/13,20:18:41,19,10,1, 12.0,1,1, 9.223, 10491.741, 400.889, 52776.070 25/05/13,20:18:42,00,10,1, 11.8,1,1, 9.226, 10491.737, 400.889, 52776.070 25/05/13,20:18:42,01,10,1, 11.8,1,1, 9.226, 10491.710, 400.879, 52776.071 25/05/13,20:18:42,02,10,1, 11.8,1,1, 9.226, 10491.675, 400.897, 52776.093 25/05/13,20:18:42,03,10,1, 11.8,1,1, 9.226, 10491.660, 400.873, 52776.036 25/05/13,20:18:42,04,10,1, 11.8,1,1, 9.226, 10491.675, 400.878, 52776.032 25/05/13,20:18:42,05,10,1, 11.8,1,1, 9.226, 10491.649, 400.925, 52776.107 25/05/13,20:18:42,06,10,1, 11.8,1,1, 9.226, 10491.618, 400.882, 52775.958 25/05/13,20:18:42,07,10,1, 11.8,1,1, 9.226, 10491.590, 400.916, 52776.080 25/05/13,20:18:42,08,10,1, 11.8,1,1, 9.226, 10491.603, 400.909, 52776.097 25/05/13,20:18:42,09,10,1, 11.8,1,1, 9.226, 10491.585, 400.896, 52776.038 25/05/13,20:18:42,10,10,1, 11.8,1,1, 9.226, 10491.540, 400.894, 52775.980 25/05/13,20:18:42,11,10,1, 11.8,1,1, 9.226, 10491.549, 400.886, 52776.113 25/05/13,20:18:42,12,10,1, 11.8,1,1, 9.226, 10491.573, 400.884, 52776.055 25/05/13,20:18:42,13,10,1, 11.8,1,1, 9.226, 10491.563, 400.879, 52776.047 25/05/13,20:18:42,14,10,1, 11.8,1,1, 9.226, 10491.530, 400.892, 52776.118 25/05/13,20:18:42,15,10,1, 11.8,1,1, 9.226, 10491.522, 400.918, 52776.072 25/05/13,20:18:42,16,10,1, 11.8,1,1, 9.226, 10491.490, 400.899, 52776.021 25/05/13,20:18:42,17,10,1, 11.8,1,1, 9.226, 10491.486, 400.914, 52776.056 25/05/13,20:18:42,18,10,1, 11.8,1,1, 9.226, 10491.461, 400.913, 52776.111 25/05/13,20:18:42,19,10,1, 11.8,1,1, 9.226, 10491.466, 400.905, 52776.096 25/05/13,20:18:43,00,10,1, 11.9,1,1, 9.225, 10491.462, 400.905, 52776.096 25/05/13,20:18:43,01,10,1, 11.9,1,1, 9.225, 10491.402, 400.902, 52776.039 25/05/13,20:18:43,02,10,1, 11.9,1,1, 9.225, 10491.392, 400.909, 52776.012 25/05/13,20:18:43,03,10,1, 11.9,1,1, 9.225, 10491.389, 400.896, 52776.047 25/05/13,20:18:43,04,10,1, 11.9,1,1, 9.225, 10491.370, 400.890, 52776.033 25/05/13,20:18:43,05,10,1, 11.9,1,1, 9.225, 10491.375, 400.879, 52776.034 25/05/13,20:18:43,06,10,1, 11.9,1,1, 9.225, 10491.351, 400.881, 52776.002 25/05/13,20:18:43,07,10,1, 11.9,1,1, 9.225, 10491.315, 400.880, 52776.071 25/05/13,20:18:43,08,10,1, 11.9,1,1, 9.225, 10491.324, 400.888, 52776.095 25/05/13,20:18:43,09,10,1, 11.9,1,1, 9.225, 10491.295, 400.897, 52776.068 25/05/13,20:18:43,10,10,1, 11.9,1,1, 9.225, 10491.289, 400.877, 52776.061 25/05/13,20:18:43,11,10,1, 11.9,1,1, 9.225, 10491.271, 400.879, 52776.043 25/05/13,20:18:43,12,10,1, 11.9,1,1, 9.225, 10491.241, 400.897, 52775.970 25/05/13,20:18:43,13,10,1, 11.9,1,1, 9.225, 10491.228, 400.871, 52776.040 25/05/13,20:18:43,14,10,1, 11.9,1,1, 9.225, 10491.208, 400.888, 52776.086 25/05/13,20:18:43,15,10,1, 11.9,1,1, 9.225, 10491.220, 400.887, 52776.079 25/05/13,20:18:43,16,10,1, 11.9,1,1, 9.225, 10491.189, 400.889, 52776.074 25/05/13,20:18:43,17,10,1, 11.9,1,1, 9.225, 10491.194, 400.858, 52776.023 25/05/13,20:18:43,18,10,1, 11.9,1,1, 9.225, 10491.168, 400.861, 52775.977 25/05/13,20:18:43,19,10,1, 11.9,1,1, 9.225, 10491.158, 400.874, 52776.002 25/05/13,20:18:44,00,09,1, 12.0,1,1, 9.222, 10491.153, 400.874, 52776.002 25/05/13,20:18:44,01,09,1, 12.0,1,1, 9.222, 10491.125, 400.859, 52776.026 25/05/13,20:18:44,02,09,1, 12.0,1,1, 9.222, 10491.103, 400.849, 52775.939 25/05/13,20:18:44,03,09,1, 12.0,1,1, 9.222, 10491.065, 400.852, 52775.955 25/05/13,20:18:44,04,09,1, 12.0,1,1, 9.222, 10491.077, 400.840, 52775.947 25/05/13,20:18:44,05,09,1, 12.0,1,1, 9.222, 10491.048, 400.840, 52776.026 25/05/13,20:18:44,06,09,1, 12.0,1,1, 9.222, 10491.025, 400.833, 52775.994 25/05/13,20:18:44,07,09,1, 12.0,1,1, 9.222, 10491.035, 400.821, 52775.967 25/05/13,20:18:44,08,09,1, 12.0,1,1, 9.222, 10490.982, 400.827, 52775.972 25/05/13,20:18:44,09,09,1, 12.0,1,1, 9.222, 10491.007, 400.848, 52776.022 25/05/13,20:18:44,10,09,1, 12.0,1,1, 9.222, 10490.991, 400.852, 52775.983 25/05/13,20:18:44,11,09,1, 12.0,1,1, 9.222, 10490.961, 400.848, 52776.036 25/05/13,20:18:44,12,09,1, 12.0,1,1, 9.222, 10490.955, 400.859, 52776.011 25/05/13,20:18:44,13,09,1, 12.0,1,1, 9.222, 10490.921, 400.823, 52775.976 25/05/13,20:18:44,14,09,1, 12.0,1,1, 9.222, 10490.939, 400.815, 52775.949 25/05/13,20:18:44,15,09,1, 12.0,1,1, 9.222, 10490.913, 400.843, 52776.006 25/05/13,20:18:44,16,09,1, 12.0,1,1, 9.222, 10490.902, 400.827, 52775.968 25/05/13,20:18:44,17,09,1, 12.0,1,1, 9.222, 10490.898, 400.820, 52776.017 25/05/13,20:18:44,18,09,1, 12.0,1,1, 9.222, 10490.895, 400.811, 52775.993 25/05/13,20:18:44,19,09,1, 12.0,1,1, 9.222, 10490.843, 400.817, 52775.993 25/05/13,20:18:45,00,09,1, 11.9,1,1, 9.221, 10490.836, 400.817, 52775.993 25/05/13,20:18:45,01,09,1, 11.9,1,1, 9.221, 10490.825, 400.798, 52775.910 25/05/13,20:18:45,02,09,1, 11.9,1,1, 9.221, 10490.795, 400.813, 52776.136 25/05/13,20:18:45,03,09,1, 11.9,1,1, 9.221, 10490.837, 400.776, 52776.013 25/05/13,20:18:45,04,09,1, 11.9,1,1, 9.221, 10490.769, 400.798, 52775.972 25/05/13,20:18:45,05,09,1, 11.9,1,1, 9.221, 10490.791, 400.780, 52775.988 25/05/13,20:18:45,06,09,1, 11.9,1,1, 9.221, 10490.780, 400.785, 52775.952 25/05/13,20:18:45,07,09,1, 11.9,1,1, 9.221, 10490.761, 400.777, 52775.974 25/05/13,20:18:45,08,09,1, 11.9,1,1, 9.221, 10490.774, 400.777, 52775.985 25/05/13,20:18:45,09,09,1, 11.9,1,1, 9.221, 10490.742, 400.751, 52775.976 25/05/13,20:18:45,10,09,1, 11.9,1,1, 9.221, 10490.721, 400.750, 52775.966 25/05/13,20:18:45,11,09,1, 11.9,1,1, 9.221, 10490.712, 400.742, 52775.992 25/05/13,20:18:45,12,09,1, 11.9,1,1, 9.221, 10490.701, 400.767, 52775.985 25/05/13,20:18:45,13,09,1, 11.9,1,1, 9.221, 10490.703, 400.753, 52775.947 25/05/13,20:18:45,14,09,1, 11.9,1,1, 9.221, 10490.655, 400.737, 52775.943 25/05/13,20:18:45,15,09,1, 11.9,1,1, 9.221, 10490.660, 400.750, 52775.910 25/05/13,20:18:45,16,09,1, 11.9,1,1, 9.221, 10490.633, 400.760, 52775.983 25/05/13,20:18:45,17,09,1, 11.9,1,1, 9.221, 10490.610, 400.763, 52775.937 25/05/13,20:18:45,18,09,1, 11.9,1,1, 9.221, 10490.646, 400.739, 52775.931 25/05/13,20:18:45,19,09,1, 11.9,1,1, 9.221, 10490.633, 400.744, 52775.934 25/05/13,20:18:46,00,09,1, 11.9,1,1, 9.223, 10490.627, 400.744, 52775.934 25/05/13,20:18:46,01,09,1, 11.9,1,1, 9.223, 10490.576, 400.721, 52775.956 25/05/13,20:18:46,02,09,1, 11.9,1,1, 9.223, 10490.577, 400.721, 52775.962 25/05/13,20:18:46,03,09,1, 11.9,1,1, 9.223, 10490.592, 400.757, 52775.903 25/05/13,20:18:46,04,09,1, 11.9,1,1, 9.223, 10490.554, 400.726, 52775.871 25/05/13,20:18:46,05,09,1, 11.9,1,1, 9.223, 10490.572, 400.711, 52775.943 25/05/13,20:18:46,06,09,1, 11.9,1,1, 9.223, 10490.539, 400.742, 52775.952 25/05/13,20:18:46,07,09,1, 11.9,1,1, 9.223, 10490.524, 400.745, 52775.945 25/05/13,20:18:46,08,09,1, 11.9,1,1, 9.223, 10490.519, 400.724, 52775.940 25/05/13,20:18:46,09,09,1, 11.9,1,1, 9.223, 10490.509, 400.716, 52775.997 25/05/13,20:18:46,10,09,1, 11.9,1,1, 9.223, 10490.510, 400.680, 52775.880 25/05/13,20:18:46,11,09,1, 11.9,1,1, 9.223, 10490.491, 400.703, 52775.945 25/05/13,20:18:46,12,09,1, 11.9,1,1, 9.223, 10490.488, 400.691, 52775.956 25/05/13,20:18:46,13,09,1, 11.9,1,1, 9.223, 10490.495, 400.696, 52775.917 25/05/13,20:18:46,14,09,1, 11.9,1,1, 9.223, 10490.461, 400.719, 52775.976 25/05/13,20:18:46,15,09,1, 11.9,1,1, 9.223, 10490.460, 400.701, 52775.886 25/05/13,20:18:46,16,09,1, 11.9,1,1, 9.223, 10490.424, 400.712, 52775.912 25/05/13,20:18:46,17,09,1, 11.9,1,1, 9.223, 10490.425, 400.701, 52775.939 25/05/13,20:18:46,18,09,1, 11.9,1,1, 9.223, 10490.410, 400.696, 52775.881 25/05/13,20:18:46,19,09,1, 11.9,1,1, 9.223, 10490.416, 400.701, 52775.903 25/05/13,20:18:47,00,09,1, 11.9,1,1, 9.221, 10490.410, 400.701, 52775.903 25/05/13,20:18:47,01,09,1, 11.9,1,1, 9.221, 10490.396, 400.721, 52775.945 25/05/13,20:18:47,02,09,1, 11.9,1,1, 9.221, 10490.380, 400.731, 52775.947 25/05/13,20:18:47,03,09,1, 11.9,1,1, 9.221, 10490.360, 400.717, 52775.945 25/05/13,20:18:47,04,09,1, 11.9,1,1, 9.221, 10490.365, 400.730, 52775.929 25/05/13,20:18:47,05,09,1, 11.9,1,1, 9.221, 10490.358, 400.706, 52775.918 25/05/13,20:18:47,06,09,1, 11.9,1,1, 9.221, 10490.346, 400.737, 52775.959 25/05/13,20:18:47,07,09,1, 11.9,1,1, 9.221, 10490.338, 400.728, 52775.894 25/05/13,20:18:47,08,09,1, 11.9,1,1, 9.221, 10490.331, 400.720, 52775.911 25/05/13,20:18:47,09,09,1, 11.9,1,1, 9.221, 10490.301, 400.713, 52775.948 25/05/13,20:18:47,10,09,1, 11.9,1,1, 9.221, 10490.283, 400.721, 52775.959 25/05/13,20:18:47,11,09,1, 11.9,1,1, 9.221, 10490.271, 400.718, 52775.976 25/05/13,20:18:47,12,09,1, 11.9,1,1, 9.221, 10490.303, 400.708, 52775.925 25/05/13,20:18:47,13,09,1, 11.9,1,1, 9.221, 10490.284, 400.721, 52775.913 25/05/13,20:18:47,14,09,1, 11.9,1,1, 9.221, 10490.275, 400.705, 52775.871 25/05/13,20:18:47,15,09,1, 11.9,1,1, 9.221, 10490.279, 400.747, 52775.944 25/05/13,20:18:47,16,09,1, 11.9,1,1, 9.221, 10490.258, 400.703, 52775.881 25/05/13,20:18:47,17,09,1, 11.9,1,1, 9.221, 10490.213, 400.722, 52775.915 25/05/13,20:18:47,18,09,1, 11.9,1,1, 9.221, 10490.231, 400.721, 52775.917 25/05/13,20:18:47,19,09,1, 11.9,1,1, 9.221, 10490.224, 400.734, 52775.876 25/05/13,20:18:48,00,09,1, 12.0,1,1, 9.221, 10490.218, 400.734, 52775.876 25/05/13,20:18:48,01,09,1, 12.0,1,1, 9.221, 10490.200, 400.745, 52775.912 25/05/13,20:18:48,02,09,1, 12.0,1,1, 9.221, 10490.194, 400.745, 52775.948 25/05/13,20:18:48,03,09,1, 12.0,1,1, 9.221, 10490.206, 400.741, 52775.955 25/05/13,20:18:48,04,09,1, 12.0,1,1, 9.221, 10490.166, 400.728, 52775.925 25/05/13,20:18:48,05,09,1, 12.0,1,1, 9.221, 10490.166, 400.733, 52775.904 25/05/13,20:18:48,06,09,1, 12.0,1,1, 9.221, 10490.151, 400.729, 52775.872 25/05/13,20:18:48,07,09,1, 12.0,1,1, 9.221, 10490.138, 400.736, 52775.871 25/05/13,20:18:48,08,09,1, 12.0,1,1, 9.221, 10490.132, 400.741, 52775.961 25/05/13,20:18:48,09,09,1, 12.0,1,1, 9.221, 10490.131, 400.733, 52775.886 25/05/13,20:18:48,10,09,1, 12.0,1,1, 9.221, 10490.129, 400.761, 52775.932 25/05/13,20:18:48,11,09,1, 12.0,1,1, 9.221, 10490.103, 400.765, 52776.000 25/05/13,20:18:48,12,09,1, 12.0,1,1, 9.221, 10490.082, 400.769, 52775.966 25/05/13,20:18:48,13,09,1, 12.0,1,1, 9.221, 10490.075, 400.726, 52775.990 25/05/13,20:18:48,14,09,1, 12.0,1,1, 9.221, 10490.087, 400.736, 52775.987 25/05/13,20:18:48,15,09,1, 12.0,1,1, 9.221, 10490.087, 400.745, 52775.903 25/05/13,20:18:48,16,09,1, 12.0,1,1, 9.221, 10490.071, 400.721, 52775.954 25/05/13,20:18:48,17,09,1, 12.0,1,1, 9.221, 10490.044, 400.731, 52775.934 25/05/13,20:18:48,18,09,1, 12.0,1,1, 9.221, 10490.059, 400.719, 52775.966 25/05/13,20:18:48,19,09,1, 12.0,1,1, 9.221, 10490.060, 400.732, 52775.989 25/05/13,20:18:49,00,08,1, 11.9,1,1, 9.222, 10490.060, 400.732, 52775.989 25/05/13,20:18:49,01,08,1, 11.9,1,1, 9.222, 10490.025, 400.740, 52775.920 25/05/13,20:18:49,02,08,1, 11.9,1,1, 9.222, 10490.030, 400.736, 52775.903 25/05/13,20:18:49,03,08,1, 11.9,1,1, 9.222, 10490.026, 400.729, 52775.914 25/05/13,20:18:49,04,08,1, 11.9,1,1, 9.222, 10490.009, 400.719, 52775.991 25/05/13,20:18:49,05,08,1, 11.9,1,1, 9.222, 10489.993, 400.721, 52776.032 25/05/13,20:18:49,06,08,1, 11.9,1,1, 9.222, 10490.004, 400.720, 52775.951 25/05/13,20:18:49,07,08,1, 11.9,1,1, 9.222, 10489.986, 400.728, 52775.974 25/05/13,20:18:49,08,08,1, 11.9,1,1, 9.222, 10489.982, 400.717, 52775.981 25/05/13,20:18:49,09,08,1, 11.9,1,1, 9.222, 10489.960, 400.703, 52775.940 25/05/13,20:18:49,10,08,1, 11.9,1,1, 9.222, 10489.969, 400.718, 52775.951 25/05/13,20:18:49,11,08,1, 11.9,1,1, 9.222, 10489.939, 400.714, 52775.968 25/05/13,20:18:49,12,08,1, 11.9,1,1, 9.222, 10489.937, 400.711, 52775.990 25/05/13,20:18:49,13,08,1, 11.9,1,1, 9.222, 10489.944, 400.705, 52775.924 25/05/13,20:18:49,14,08,1, 11.9,1,1, 9.222, 10489.942, 400.689, 52775.927 25/05/13,20:18:49,15,08,1, 11.9,1,1, 9.222, 10489.915, 400.708, 52775.932 25/05/13,20:18:49,16,08,1, 11.9,1,1, 9.222, 10489.923, 400.711, 52776.038 25/05/13,20:18:49,17,08,1, 11.9,1,1, 9.222, 10489.913, 400.723, 52775.982 25/05/13,20:18:49,18,08,1, 11.9,1,1, 9.222, 10489.908, 400.700, 52775.943 25/05/13,20:18:49,19,08,1, 11.9,1,1, 9.222, 10489.921, 400.726, 52775.964 25/05/13,20:18:50,00,08,1, 11.9,1,1, 9.224, 10489.918, 400.726, 52775.964 25/05/13,20:18:50,01,08,1, 11.9,1,1, 9.224, 10489.886, 400.733, 52775.999 25/05/13,20:18:50,02,08,1, 11.9,1,1, 9.224, 10489.869, 400.731, 52775.963 25/05/13,20:18:50,03,08,1, 11.9,1,1, 9.224, 10489.851, 400.710, 52775.955 25/05/13,20:18:50,04,08,1, 11.9,1,1, 9.224, 10489.857, 400.689, 52775.891 25/05/13,20:18:50,05,08,1, 11.9,1,1, 9.224, 10489.868, 400.699, 52775.986 25/05/13,20:18:50,06,08,1, 11.9,1,1, 9.224, 10489.820, 400.689, 52775.902 25/05/13,20:18:50,07,08,1, 11.9,1,1, 9.224, 10489.856, 400.715, 52775.983 25/05/13,20:18:50,08,08,1, 11.9,1,1, 9.224, 10489.843, 400.706, 52775.992 25/05/13,20:18:50,09,08,1, 11.9,1,1, 9.224, 10489.826, 400.673, 52775.966 25/05/13,20:18:50,10,08,1, 11.9,1,1, 9.224, 10489.808, 400.719, 52775.938 25/05/13,20:18:50,11,08,1, 11.9,1,1, 9.224, 10489.845, 400.697, 52775.910 25/05/13,20:18:50,12,08,1, 11.9,1,1, 9.224, 10489.788, 400.712, 52775.912 25/05/13,20:18:50,13,08,1, 11.9,1,1, 9.224, 10489.802, 400.697, 52775.932 25/05/13,20:18:50,14,08,1, 11.9,1,1, 9.224, 10489.794, 400.688, 52775.916 25/05/13,20:18:50,15,08,1, 11.9,1,1, 9.224, 10489.794, 400.691, 52776.024 25/05/13,20:18:50,16,08,1, 11.9,1,1, 9.224, 10489.786, 400.708, 52776.012 25/05/13,20:18:50,17,08,1, 11.9,1,1, 9.224, 10489.765, 400.708, 52776.014 25/05/13,20:18:50,18,08,1, 11.9,1,1, 9.224, 10489.751, 400.715, 52775.948 25/05/13,20:18:50,19,08,1, 11.9,1,1, 9.224, 10489.766, 400.709, 52775.918 25/05/13,20:18:51,00,09,1, 11.9,1,1, 9.221, 10489.759, 400.709, 52775.918 25/05/13,20:18:51,01,09,1, 11.9,1,1, 9.221, 10489.762, 400.708, 52776.019 25/05/13,20:18:51,02,09,1, 11.9,1,1, 9.221, 10489.756, 400.699, 52775.985 25/05/13,20:18:51,03,09,1, 11.9,1,1, 9.221, 10489.731, 400.691, 52776.022 25/05/13,20:18:51,04,09,1, 11.9,1,1, 9.221, 10489.753, 400.696, 52775.930 25/05/13,20:18:51,05,09,1, 11.9,1,1, 9.221, 10489.751, 400.700, 52775.975 25/05/13,20:18:51,06,09,1, 11.9,1,1, 9.221, 10489.726, 400.693, 52775.904 25/05/13,20:18:51,07,09,1, 11.9,1,1, 9.221, 10489.725, 400.666, 52775.969 25/05/13,20:18:51,08,09,1, 11.9,1,1, 9.221, 10489.705, 400.689, 52775.981 25/05/13,20:18:51,09,09,1, 11.9,1,1, 9.221, 10489.728, 400.669, 52776.002 25/05/13,20:18:51,10,09,1, 11.9,1,1, 9.221, 10489.729, 400.692, 52776.058 25/05/13,20:18:51,11,09,1, 11.9,1,1, 9.221, 10489.719, 400.688, 52776.006 25/05/13,20:18:51,12,09,1, 11.9,1,1, 9.221, 10489.705, 400.678, 52775.935 25/05/13,20:18:51,13,09,1, 11.9,1,1, 9.221, 10489.740, 400.675, 52775.964 25/05/13,20:18:51,14,09,1, 11.9,1,1, 9.221, 10489.710, 400.693, 52775.978 25/05/13,20:18:51,15,09,1, 11.9,1,1, 9.221, 10489.686, 400.692, 52775.976 25/05/13,20:18:51,16,09,1, 11.9,1,1, 9.221, 10489.681, 400.671, 52775.959 25/05/13,20:18:51,17,09,1, 11.9,1,1, 9.221, 10489.695, 400.658, 52775.961 25/05/13,20:18:51,18,09,1, 11.9,1,1, 9.221, 10489.691, 400.680, 52775.982 25/05/13,20:18:51,19,09,1, 11.9,1,1, 9.221, 10489.665, 400.669, 52775.970 25/05/13,20:18:52,00,10,1, 12.0,1,1, 9.219, 10489.659, 400.669, 52775.970 25/05/13,20:18:52,01,10,1, 12.0,1,1, 9.219, 10489.672, 400.689, 52776.020 25/05/13,20:18:52,02,10,1, 12.0,1,1, 9.219, 10489.647, 400.650, 52775.972 25/05/13,20:18:52,03,10,1, 12.0,1,1, 9.219, 10489.675, 400.642, 52775.949 25/05/13,20:18:52,04,10,1, 12.0,1,1, 9.219, 10489.683, 400.651, 52775.898 25/05/13,20:18:52,05,10,1, 12.0,1,1, 9.219, 10489.664, 400.652, 52775.966 25/05/13,20:18:52,06,10,1, 12.0,1,1, 9.219, 10489.661, 400.617, 52775.946 25/05/13,20:18:52,07,10,1, 12.0,1,1, 9.219, 10489.667, 400.643, 52775.982 25/05/13,20:18:52,08,10,1, 12.0,1,1, 9.219, 10489.666, 400.647, 52776.057 25/05/13,20:18:52,09,10,1, 12.0,1,1, 9.219, 10489.647, 400.637, 52776.006 25/05/13,20:18:52,10,10,1, 12.0,1,1, 9.219, 10489.645, 400.638, 52776.023 25/05/13,20:18:52,11,10,1, 12.0,1,1, 9.219, 10489.638, 400.615, 52775.952 25/05/13,20:18:52,12,10,1, 12.0,1,1, 9.219, 10489.638, 400.647, 52775.971 25/05/13,20:18:52,13,10,1, 12.0,1,1, 9.219, 10489.647, 400.647, 52775.989 25/05/13,20:18:52,14,10,1, 12.0,1,1, 9.219, 10489.636, 400.623, 52775.991 25/05/13,20:18:52,15,10,1, 12.0,1,1, 9.219, 10489.628, 400.633, 52776.003 25/05/13,20:18:52,16,10,1, 12.0,1,1, 9.219, 10489.657, 400.622, 52775.958 25/05/13,20:18:52,17,10,1, 12.0,1,1, 9.219, 10489.616, 400.608, 52775.961 25/05/13,20:18:52,18,10,1, 12.0,1,1, 9.219, 10489.611, 400.617, 52775.971 25/05/13,20:18:52,19,10,1, 12.0,1,1, 9.219, 10489.609, 400.625, 52776.032 25/05/13,20:18:53,00,09,1, 11.9,1,1, 9.221, 10489.601, 400.625, 52776.032 25/05/13,20:18:53,01,09,1, 11.9,1,1, 9.221, 10489.587, 400.637, 52776.004 25/05/13,20:18:53,02,09,1, 11.9,1,1, 9.221, 10489.567, 400.623, 52776.020 25/05/13,20:18:53,03,09,1, 11.9,1,1, 9.221, 10489.606, 400.614, 52776.027 25/05/13,20:18:53,04,09,1, 11.9,1,1, 9.221, 10489.603, 400.620, 52775.955 25/05/13,20:18:53,05,09,1, 11.9,1,1, 9.221, 10489.577, 400.606, 52776.029 25/05/13,20:18:53,06,09,1, 11.9,1,1, 9.221, 10489.578, 400.620, 52775.994 25/05/13,20:18:53,07,09,1, 11.9,1,1, 9.221, 10489.618, 400.596, 52776.049 25/05/13,20:18:53,08,09,1, 11.9,1,1, 9.221, 10489.584, 400.620, 52776.026 25/05/13,20:18:53,09,09,1, 11.9,1,1, 9.221, 10489.588, 400.586, 52775.994 25/05/13,20:18:53,10,09,1, 11.9,1,1, 9.221, 10489.570, 400.595, 52775.948 25/05/13,20:18:53,11,09,1, 11.9,1,1, 9.221, 10489.564, 400.588, 52776.005 25/05/13,20:18:53,12,09,1, 11.9,1,1, 9.221, 10489.541, 400.582, 52776.017 25/05/13,20:18:53,13,09,1, 11.9,1,1, 9.221, 10489.557, 400.583, 52775.960 25/05/13,20:18:53,14,09,1, 11.9,1,1, 9.221, 10489.553, 400.593, 52775.976 25/05/13,20:18:53,15,09,1, 11.9,1,1, 9.221, 10489.554, 400.592, 52776.010 25/05/13,20:18:53,16,09,1, 11.9,1,1, 9.221, 10489.531, 400.597, 52776.012 25/05/13,20:18:53,17,09,1, 11.9,1,1, 9.221, 10489.515, 400.606, 52776.059 25/05/13,20:18:53,18,09,1, 11.9,1,1, 9.221, 10489.531, 400.592, 52775.994 25/05/13,20:18:53,19,09,1, 11.9,1,1, 9.221, 10489.536, 400.590, 52775.979 25/05/13,20:18:54,00,08,1, 11.9,1,1, 9.222, 10489.534, 400.590, 52775.979 25/05/13,20:18:54,01,08,1, 11.9,1,1, 9.222, 10489.542, 400.590, 52775.987 25/05/13,20:18:54,02,08,1, 11.9,1,1, 9.222, 10489.520, 400.592, 52775.984 25/05/13,20:18:54,03,08,1, 11.9,1,1, 9.222, 10489.502, 400.585, 52776.016 25/05/13,20:18:54,04,08,1, 11.9,1,1, 9.222, 10489.511, 400.603, 52776.034 25/05/13,20:18:54,05,08,1, 11.9,1,1, 9.222, 10489.508, 400.590, 52776.028 25/05/13,20:18:54,06,08,1, 11.9,1,1, 9.222, 10489.515, 400.607, 52776.051 25/05/13,20:18:54,07,08,1, 11.9,1,1, 9.222, 10489.500, 400.584, 52776.039 25/05/13,20:18:54,08,08,1, 11.9,1,1, 9.222, 10489.523, 400.590, 52776.016 25/05/13,20:18:54,09,08,1, 11.9,1,1, 9.222, 10489.476, 400.576, 52775.990 25/05/13,20:18:54,10,08,1, 11.9,1,1, 9.222, 10489.482, 400.568, 52775.965 25/05/13,20:18:54,11,08,1, 11.9,1,1, 9.222, 10489.477, 400.577, 52775.996 25/05/13,20:18:54,12,08,1, 11.9,1,1, 9.222, 10489.467, 400.584, 52776.020 25/05/13,20:18:54,13,08,1, 11.9,1,1, 9.222, 10489.471, 400.559, 52776.060 25/05/13,20:18:54,14,08,1, 11.9,1,1, 9.222, 10489.473, 400.549, 52776.018 25/05/13,20:18:54,15,08,1, 11.9,1,1, 9.222, 10489.459, 400.567, 52776.032 25/05/13,20:18:54,16,08,1, 11.9,1,1, 9.222, 10489.445, 400.594, 52776.002 25/05/13,20:18:54,17,08,1, 11.9,1,1, 9.222, 10489.450, 400.578, 52776.298 25/05/13,20:18:54,18,08,1, 11.9,1,1, 9.222, 10489.476, 400.554, 52776.059 25/05/13,20:18:54,19,08,1, 11.9,1,1, 9.222, 10489.502, 400.547, 52776.006 25/05/13,20:18:55,00,10,1, 11.9,1,1, 9.220, 10489.501, 400.547, 52776.006 25/05/13,20:18:55,01,10,1, 11.9,1,1, 9.220, 10489.422, 400.564, 52776.075 25/05/13,20:18:55,02,10,1, 11.9,1,1, 9.220, 10489.453, 400.554, 52776.027 25/05/13,20:18:55,03,10,1, 11.9,1,1, 9.220, 10489.438, 400.575, 52776.095 25/05/13,20:18:55,04,10,1, 11.9,1,1, 9.220, 10489.429, 400.556, 52776.047 25/05/13,20:18:55,05,10,1, 11.9,1,1, 9.220, 10489.426, 400.544, 52776.036 25/05/13,20:18:55,06,10,1, 11.9,1,1, 9.220, 10489.430, 400.543, 52775.988 25/05/13,20:18:55,07,10,1, 11.9,1,1, 9.220, 10489.447, 400.545, 52776.100 25/05/13,20:18:55,08,10,1, 11.9,1,1, 9.220, 10489.424, 400.567, 52776.075 25/05/13,20:18:55,09,10,1, 11.9,1,1, 9.220, 10489.413, 400.532, 52776.015 25/05/13,20:18:55,10,10,1, 11.9,1,1, 9.220, 10489.415, 400.550, 52776.030 25/05/13,20:18:55,11,10,1, 11.9,1,1, 9.220, 10489.402, 400.532, 52776.043 25/05/13,20:18:55,12,10,1, 11.9,1,1, 9.220, 10489.421, 400.544, 52776.073 25/05/13,20:18:55,13,10,1, 11.9,1,1, 9.220, 10489.412, 400.531, 52776.072 25/05/13,20:18:55,14,10,1, 11.9,1,1, 9.220, 10489.407, 400.557, 52776.102 25/05/13,20:18:55,15,10,1, 11.9,1,1, 9.220, 10489.400, 400.518, 52776.016 25/05/13,20:18:55,16,10,1, 11.9,1,1, 9.220, 10489.408, 400.514, 52776.092 25/05/13,20:18:55,17,10,1, 11.9,1,1, 9.220, 10489.412, 400.521, 52776.046 25/05/13,20:18:55,18,10,1, 11.9,1,1, 9.220, 10489.412, 400.542, 52775.995 25/05/13,20:18:55,19,10,1, 11.9,1,1, 9.220, 10489.393, 400.509, 52776.122 25/05/13,20:18:56,00,10,1, 12.0,1,1, 9.221, 10489.392, 400.509, 52776.122 25/05/13,20:18:56,01,10,1, 12.0,1,1, 9.221, 10489.386, 400.500, 52776.048 25/05/13,20:18:56,02,10,1, 12.0,1,1, 9.221, 10489.391, 400.521, 52776.067 25/05/13,20:18:56,03,10,1, 12.0,1,1, 9.221, 10489.379, 400.511, 52776.103 25/05/13,20:18:56,04,10,1, 12.0,1,1, 9.221, 10489.394, 400.495, 52776.138 25/05/13,20:18:56,05,10,1, 12.0,1,1, 9.221, 10489.398, 400.506, 52776.123 25/05/13,20:18:56,06,10,1, 12.0,1,1, 9.221, 10489.383, 400.492, 52775.999 25/05/13,20:18:56,07,10,1, 12.0,1,1, 9.221, 10489.401, 400.496, 52776.061 25/05/13,20:18:56,08,10,1, 12.0,1,1, 9.221, 10489.392, 400.478, 52776.114 25/05/13,20:18:56,09,10,1, 12.0,1,1, 9.221, 10489.386, 400.486, 52776.041 25/05/13,20:18:56,10,10,1, 12.0,1,1, 9.221, 10489.390, 400.479, 52776.054 25/05/13,20:18:56,11,10,1, 12.0,1,1, 9.221, 10489.411, 400.454, 52776.122 25/05/13,20:18:56,12,10,1, 12.0,1,1, 9.221, 10489.393, 400.464, 52776.033 25/05/13,20:18:56,13,10,1, 12.0,1,1, 9.221, 10489.399, 400.466, 52776.117 25/05/13,20:18:56,14,10,1, 12.0,1,1, 9.221, 10489.421, 400.456, 52776.042 25/05/13,20:18:56,15,10,1, 12.0,1,1, 9.221, 10489.405, 400.468, 52776.084 25/05/13,20:18:56,16,10,1, 12.0,1,1, 9.221, 10489.389, 400.456, 52776.080 25/05/13,20:18:56,17,10,1, 12.0,1,1, 9.221, 10489.399, 400.452, 52776.081 25/05/13,20:18:56,18,10,1, 12.0,1,1, 9.221, 10489.438, 400.438, 52776.027 25/05/13,20:18:56,19,10,1, 12.0,1,1, 9.221, 10489.416, 400.439, 52776.090 25/05/13,20:18:57,00,10,1, 11.9,1,1, 9.221, 10489.409, 400.439, 52776.090 25/05/13,20:18:57,01,10,1, 11.9,1,1, 9.221, 10489.400, 400.452, 52776.083 25/05/13,20:18:57,02,10,1, 11.9,1,1, 9.221, 10489.428, 400.443, 52776.198 25/05/13,20:18:57,03,10,1, 11.9,1,1, 9.221, 10489.433, 400.449, 52776.192 25/05/13,20:18:57,04,10,1, 11.9,1,1, 9.221, 10489.429, 400.415, 52776.178 25/05/13,20:18:57,05,10,1, 11.9,1,1, 9.221, 10489.435, 400.438, 52776.175 25/05/13,20:18:57,06,10,1, 11.9,1,1, 9.221, 10489.428, 400.422, 52776.268 25/05/13,20:18:57,07,10,1, 11.9,1,1, 9.221, 10489.428, 400.400, 52776.182 25/05/13,20:18:57,08,10,1, 11.9,1,1, 9.221, 10489.413, 400.421, 52776.275 25/05/13,20:18:57,09,10,1, 11.9,1,1, 9.221, 10489.425, 400.426, 52776.207 25/05/13,20:18:57,10,10,1, 11.9,1,1, 9.221, 10489.407, 400.414, 52776.154 25/05/13,20:18:57,11,10,1, 11.9,1,1, 9.221, 10489.457, 400.425, 52776.236 25/05/13,20:18:57,12,10,1, 11.9,1,1, 9.221, 10489.416, 400.410, 52776.190 25/05/13,20:18:57,13,10,1, 11.9,1,1, 9.221, 10489.422, 400.401, 52776.197 25/05/13,20:18:57,14,10,1, 11.9,1,1, 9.221, 10489.414, 400.402, 52776.183 25/05/13,20:18:57,15,10,1, 11.9,1,1, 9.221, 10489.421, 400.373, 52776.185 25/05/13,20:18:57,16,10,1, 11.9,1,1, 9.221, 10489.416, 400.378, 52776.218 25/05/13,20:18:57,17,10,1, 11.9,1,1, 9.221, 10489.426, 400.377, 52776.223 25/05/13,20:18:57,18,10,1, 11.9,1,1, 9.221, 10489.429, 400.378, 52776.244 25/05/13,20:18:57,19,10,1, 11.9,1,1, 9.221, 10489.439, 400.363, 52776.175 25/05/13,20:18:58,00,09,1, 12.0,1,1, 9.224, 10489.434, 400.363, 52776.175 25/05/13,20:18:58,01,09,1, 12.0,1,1, 9.224, 10489.418, 400.342, 52776.216 25/05/13,20:18:58,02,09,1, 12.0,1,1, 9.224, 10489.409, 400.338, 52776.239 25/05/13,20:18:58,03,09,1, 12.0,1,1, 9.224, 10489.410, 400.349, 52776.224 25/05/13,20:18:58,04,09,1, 12.0,1,1, 9.224, 10489.406, 400.341, 52776.211 25/05/13,20:18:58,05,09,1, 12.0,1,1, 9.224, 10489.441, 400.350, 52776.161 25/05/13,20:18:58,06,09,1, 12.0,1,1, 9.224, 10489.425, 400.326, 52776.227 25/05/13,20:18:58,07,09,1, 12.0,1,1, 9.224, 10489.413, 400.335, 52776.250 25/05/13,20:18:58,08,09,1, 12.0,1,1, 9.224, 10489.416, 400.327, 52776.261 25/05/13,20:18:58,09,09,1, 12.0,1,1, 9.224, 10489.417, 400.328, 52776.257 25/05/13,20:18:58,10,09,1, 12.0,1,1, 9.224, 10489.422, 400.309, 52776.268 25/05/13,20:18:58,11,09,1, 12.0,1,1, 9.224, 10489.421, 400.306, 52776.208 25/05/13,20:18:58,12,09,1, 12.0,1,1, 9.224, 10489.436, 400.305, 52776.185 25/05/13,20:18:58,13,09,1, 12.0,1,1, 9.224, 10489.435, 400.303, 52776.230 25/05/13,20:18:58,14,09,1, 12.0,1,1, 9.224, 10489.448, 400.272, 52776.126 25/05/13,20:18:58,15,09,1, 12.0,1,1, 9.224, 10489.428, 400.286, 52776.253 25/05/13,20:18:58,16,09,1, 12.0,1,1, 9.224, 10489.451, 400.286, 52776.210 25/05/13,20:18:58,17,09,1, 12.0,1,1, 9.224, 10489.441, 400.299, 52776.194 25/05/13,20:18:58,18,09,1, 12.0,1,1, 9.224, 10489.440, 400.282, 52776.237 25/05/13,20:18:58,19,09,1, 12.0,1,1, 9.224, 10489.456, 400.269, 52776.179 25/05/13,20:18:59,00,09,1, 12.0,1,1, 9.220, 10489.451, 400.269, 52776.179 25/05/13,20:18:59,01,09,1, 12.0,1,1, 9.220, 10489.463, 400.247, 52776.256 25/05/13,20:18:59,02,09,1, 12.0,1,1, 9.220, 10489.460, 400.226, 52776.233 25/05/13,20:18:59,03,09,1, 12.0,1,1, 9.220, 10489.464, 400.226, 52776.220 25/05/13,20:18:59,04,09,1, 12.0,1,1, 9.220, 10489.453, 400.246, 52776.256 25/05/13,20:18:59,05,09,1, 12.0,1,1, 9.220, 10489.449, 400.228, 52776.223 25/05/13,20:18:59,06,09,1, 12.0,1,1, 9.220, 10489.471, 400.196, 52776.229 25/05/13,20:18:59,07,09,1, 12.0,1,1, 9.220, 10489.473, 400.214, 52776.234 25/05/13,20:18:59,08,09,1, 12.0,1,1, 9.220, 10489.452, 400.193, 52776.236 25/05/13,20:18:59,09,09,1, 12.0,1,1, 9.220, 10489.457, 400.188, 52776.281 25/05/13,20:18:59,10,09,1, 12.0,1,1, 9.220, 10489.477, 400.173, 52776.247 25/05/13,20:18:59,11,09,1, 12.0,1,1, 9.220, 10489.481, 400.173, 52776.206 25/05/13,20:18:59,12,09,1, 12.0,1,1, 9.220, 10489.463, 400.168, 52776.215 25/05/13,20:18:59,13,09,1, 12.0,1,1, 9.220, 10489.453, 400.146, 52776.309 25/05/13,20:18:59,14,09,1, 12.0,1,1, 9.220, 10489.445, 400.178, 52776.201 25/05/13,20:18:59,15,09,1, 12.0,1,1, 9.220, 10489.477, 400.147, 52776.213 25/05/13,20:18:59,16,09,1, 12.0,1,1, 9.220, 10489.440, 400.162, 52776.284 25/05/13,20:18:59,17,09,1, 12.0,1,1, 9.220, 10489.486, 400.132, 52776.248 25/05/13,20:18:59,18,09,1, 12.0,1,1, 9.220, 10489.449, 400.120, 52776.052 25/05/13,20:18:59,19,09,1, 12.0,1,1, 9.220, 10489.431, 400.133, 52776.286 25/05/13,20:19:00,00,09,1, 12.0,1,1, 9.222, 10489.426, 400.133, 52776.286 25/05/13,20:19:00,01,09,1, 12.0,1,1, 9.222, 10489.458, 400.105, 52776.238 25/05/13,20:19:00,02,09,1, 12.0,1,1, 9.222, 10489.416, 400.071, 52776.128 25/05/13,20:19:00,03,09,1, 12.0,1,1, 9.222, 10489.424, 400.048, 52776.088 25/05/13,20:19:00,04,09,1, 12.0,1,1, 9.222, 10489.423, 400.074, 52776.129 25/05/13,20:19:00,05,09,1, 12.0,1,1, 9.222, 10489.445, 400.053, 52776.063 25/05/13,20:19:00,06,09,1, 12.0,1,1, 9.222, 10489.442, 400.048, 52776.110 25/05/13,20:19:00,07,09,1, 12.0,1,1, 9.222, 10489.449, 400.029, 52776.075 25/05/13,20:19:00,08,09,1, 12.0,1,1, 9.222, 10489.442, 400.017, 52776.044 25/05/13,20:19:00,09,09,1, 12.0,1,1, 9.222, 10489.442, 400.010, 52776.126 25/05/13,20:19:00,10,09,1, 12.0,1,1, 9.222, 10489.451, 400.001, 52776.068 25/05/13,20:19:00,11,09,1, 12.0,1,1, 9.222, 10489.436, 400.000, 52776.080 25/05/13,20:19:00,12,09,1, 12.0,1,1, 9.222, 10489.431, 400.007, 52776.096 25/05/13,20:19:00,13,09,1, 12.0,1,1, 9.222, 10489.434, 399.982, 52776.089 25/05/13,20:19:00,14,09,1, 12.0,1,1, 9.222, 10489.452, 399.972, 52776.026 25/05/13,20:19:00,15,09,1, 12.0,1,1, 9.222, 10489.446, 399.958, 52776.092 25/05/13,20:19:00,16,09,1, 12.0,1,1, 9.222, 10489.426, 399.959, 52776.031 25/05/13,20:19:00,17,09,1, 12.0,1,1, 9.222, 10489.446, 399.926, 52776.036 25/05/13,20:19:00,18,09,1, 12.0,1,1, 9.222, 10489.418, 399.938, 52776.139 25/05/13,20:19:00,19,09,1, 12.0,1,1, 9.222, 10489.440, 399.927, 52776.046 25/05/13,20:19:01,00,09,1, 12.0,1,1, 9.221, 10489.434, 399.927, 52776.046 25/05/13,20:19:01,01,09,1, 12.0,1,1, 9.221, 10489.418, 399.905, 52776.093 25/05/13,20:19:01,02,09,1, 12.0,1,1, 9.221, 10489.404, 399.894, 52776.056 25/05/13,20:19:01,03,09,1, 12.0,1,1, 9.221, 10489.391, 399.894, 52776.083 25/05/13,20:19:01,04,09,1, 12.0,1,1, 9.221, 10489.426, 399.874, 52776.084 25/05/13,20:19:01,05,09,1, 12.0,1,1, 9.221, 10489.428, 399.894, 52776.033 25/05/13,20:19:01,06,09,1, 12.0,1,1, 9.221, 10489.407, 399.848, 52776.108 25/05/13,20:19:01,07,09,1, 12.0,1,1, 9.221, 10489.382, 399.864, 52775.937 25/05/13,20:19:01,08,09,1, 12.0,1,1, 9.221, 10489.450, 399.850, 52776.095 25/05/13,20:19:01,09,09,1, 12.0,1,1, 9.221, 10489.415, 399.863, 52776.112 25/05/13,20:19:01,10,09,1, 12.0,1,1, 9.221, 10489.410, 399.829, 52776.028 25/05/13,20:19:01,11,09,1, 12.0,1,1, 9.221, 10489.398, 399.847, 52776.109 25/05/13,20:19:01,12,09,1, 12.0,1,1, 9.221, 10489.411, 399.830, 52776.028 25/05/13,20:19:01,13,09,1, 12.0,1,1, 9.221, 10489.381, 399.833, 52776.095 25/05/13,20:19:01,14,09,1, 12.0,1,1, 9.221, 10489.398, 399.834, 52776.125 25/05/13,20:19:01,15,09,1, 12.0,1,1, 9.221, 10489.400, 399.807, 52776.062 25/05/13,20:19:01,16,09,1, 12.0,1,1, 9.221, 10489.373, 399.823, 52776.028 25/05/13,20:19:01,17,09,1, 12.0,1,1, 9.221, 10489.376, 399.815, 52776.024 25/05/13,20:19:01,18,09,1, 12.0,1,1, 9.221, 10489.361, 399.830, 52776.062 25/05/13,20:19:01,19,09,1, 12.0,1,1, 9.221, 10489.381, 399.815, 52776.053 25/05/13,20:19:02,00,09,1, 11.9,1,1, 9.217, 10489.376, 399.815, 52776.053 25/05/13,20:19:02,01,09,1, 11.9,1,1, 9.217, 10489.384, 399.818, 52776.106 25/05/13,20:19:02,02,09,1, 11.9,1,1, 9.217, 10489.361, 399.806, 52776.053 25/05/13,20:19:02,03,09,1, 11.9,1,1, 9.217, 10489.343, 399.769, 52776.043 25/05/13,20:19:02,04,09,1, 11.9,1,1, 9.217, 10489.339, 399.784, 52776.099 25/05/13,20:19:02,05,09,1, 11.9,1,1, 9.217, 10489.385, 399.796, 52776.119 25/05/13,20:19:02,06,09,1, 11.9,1,1, 9.217, 10489.331, 399.748, 52776.056 25/05/13,20:19:02,07,09,1, 11.9,1,1, 9.217, 10489.376, 399.770, 52776.121 25/05/13,20:19:02,08,09,1, 11.9,1,1, 9.217, 10489.353, 399.764, 52776.073 25/05/13,20:19:02,09,09,1, 11.9,1,1, 9.217, 10489.330, 399.773, 52776.094 25/05/13,20:19:02,10,09,1, 11.9,1,1, 9.217, 10489.327, 399.759, 52776.051 25/05/13,20:19:02,11,09,1, 11.9,1,1, 9.217, 10489.346, 399.749, 52776.023 25/05/13,20:19:02,12,09,1, 11.9,1,1, 9.217, 10489.361, 399.754, 52776.045 25/05/13,20:19:02,13,09,1, 11.9,1,1, 9.217, 10489.314, 399.740, 52776.142 25/05/13,20:19:02,14,09,1, 11.9,1,1, 9.217, 10489.337, 399.744, 52776.045 25/05/13,20:19:02,15,09,1, 11.9,1,1, 9.217, 10489.335, 399.756, 52776.109 25/05/13,20:19:02,16,09,1, 11.9,1,1, 9.217, 10489.307, 399.730, 52776.093 25/05/13,20:19:02,17,09,1, 11.9,1,1, 9.217, 10489.335, 399.734, 52776.080 25/05/13,20:19:02,18,09,1, 11.9,1,1, 9.217, 10489.327, 399.747, 52776.070 25/05/13,20:19:02,19,09,1, 11.9,1,1, 9.217, 10489.324, 399.713, 52776.090 25/05/13,20:19:03,00,09,1, 12.0,1,1, 9.215, 10489.317, 399.713, 52776.090 25/05/13,20:19:03,01,09,1, 12.0,1,1, 9.215, 10489.303, 399.745, 52776.133 25/05/13,20:19:03,02,09,1, 12.0,1,1, 9.215, 10489.290, 399.684, 52776.056 25/05/13,20:19:03,03,09,1, 12.0,1,1, 9.215, 10489.316, 399.720, 52776.147 25/05/13,20:19:03,04,09,1, 12.0,1,1, 9.215, 10489.274, 399.708, 52776.118 25/05/13,20:19:03,05,09,1, 12.0,1,1, 9.215, 10489.305, 399.712, 52776.085 25/05/13,20:19:03,06,09,1, 12.0,1,1, 9.215, 10489.294, 399.682, 52776.083 25/05/13,20:19:03,07,09,1, 12.0,1,1, 9.215, 10489.263, 399.669, 52776.097 25/05/13,20:19:03,08,09,1, 12.0,1,1, 9.215, 10489.304, 399.688, 52776.121 25/05/13,20:19:03,09,09,1, 12.0,1,1, 9.215, 10489.291, 399.662, 52776.045 25/05/13,20:19:03,10,09,1, 12.0,1,1, 9.215, 10489.282, 399.673, 52776.021 25/05/13,20:19:03,11,09,1, 12.0,1,1, 9.215, 10489.274, 399.628, 52776.066 25/05/13,20:19:03,12,09,1, 12.0,1,1, 9.215, 10489.277, 399.670, 52776.136 25/05/13,20:19:03,13,09,1, 12.0,1,1, 9.215, 10489.250, 399.639, 52776.037 25/05/13,20:19:03,14,09,1, 12.0,1,1, 9.215, 10489.260, 399.643, 52776.124 25/05/13,20:19:03,15,09,1, 12.0,1,1, 9.215, 10489.260, 399.648, 52776.112 25/05/13,20:19:03,16,09,1, 12.0,1,1, 9.215, 10489.249, 399.633, 52776.022 25/05/13,20:19:03,17,09,1, 12.0,1,1, 9.215, 10489.265, 399.625, 52776.074 25/05/13,20:19:03,18,09,1, 12.0,1,1, 9.215, 10489.232, 399.629, 52776.126 25/05/13,20:19:03,19,09,1, 12.0,1,1, 9.215, 10489.249, 399.634, 52776.097 25/05/13,20:19:04,00,09,1, 11.9,1,1, 9.218, 10489.242, 399.634, 52776.097 25/05/13,20:19:04,01,09,1, 11.9,1,1, 9.218, 10489.265, 399.605, 52776.151 25/05/13,20:19:04,02,09,1, 11.9,1,1, 9.218, 10489.246, 399.593, 52776.138 25/05/13,20:19:04,03,09,1, 11.9,1,1, 9.218, 10489.211, 399.601, 52776.143 25/05/13,20:19:04,04,09,1, 11.9,1,1, 9.218, 10489.222, 399.568, 52776.132 25/05/13,20:19:04,05,09,1, 11.9,1,1, 9.218, 10489.184, 399.544, 52775.937 25/05/13,20:19:04,06,09,1, 11.9,1,1, 9.218, 10489.228, 399.565, 52776.131 25/05/13,20:19:04,07,09,1, 11.9,1,1, 9.218, 10489.201, 399.555, 52775.967 25/05/13,20:19:04,08,09,1, 11.9,1,1, 9.218, 10489.212, 399.562, 52776.109 25/05/13,20:19:04,09,09,1, 11.9,1,1, 9.218, 10489.185, 399.528, 52776.077 25/05/13,20:19:04,10,09,1, 11.9,1,1, 9.218, 10489.197, 399.535, 52776.108 25/05/13,20:19:04,11,09,1, 11.9,1,1, 9.218, 10489.193, 399.532, 52776.127 25/05/13,20:19:04,12,09,1, 11.9,1,1, 9.218, 10489.178, 399.511, 52776.106 25/05/13,20:19:04,13,09,1, 11.9,1,1, 9.218, 10489.171, 399.516, 52776.165 25/05/13,20:19:04,14,09,1, 11.9,1,1, 9.218, 10489.154, 399.518, 52776.164 25/05/13,20:19:04,15,09,1, 11.9,1,1, 9.218, 10489.141, 399.492, 52776.112 25/05/13,20:19:04,16,09,1, 11.9,1,1, 9.218, 10489.151, 399.482, 52776.088 25/05/13,20:19:04,17,09,1, 11.9,1,1, 9.218, 10489.158, 399.477, 52776.094 25/05/13,20:19:04,18,09,1, 11.9,1,1, 9.218, 10489.131, 399.457, 52776.171 25/05/13,20:19:04,19,09,1, 11.9,1,1, 9.218, 10489.122, 399.460, 52776.145 25/05/13,20:19:05,00,08,1, 11.9,1,1, 9.219, 10489.117, 399.460, 52776.145 25/05/13,20:19:05,01,08,1, 11.9,1,1, 9.219, 10489.108, 399.456, 52776.135 25/05/13,20:19:05,02,08,1, 11.9,1,1, 9.219, 10489.092, 399.428, 52776.105 25/05/13,20:19:05,03,08,1, 11.9,1,1, 9.219, 10489.104, 399.439, 52776.141 25/05/13,20:19:05,04,08,1, 11.9,1,1, 9.219, 10489.102, 399.411, 52776.137 25/05/13,20:19:05,05,08,1, 11.9,1,1, 9.219, 10489.082, 399.428, 52776.194 25/05/13,20:19:05,06,08,1, 11.9,1,1, 9.219, 10489.083, 399.378, 52776.200 25/05/13,20:19:05,07,08,1, 11.9,1,1, 9.219, 10489.070, 399.387, 52776.135 25/05/13,20:19:05,08,08,1, 11.9,1,1, 9.219, 10489.041, 399.357, 52776.133 25/05/13,20:19:05,09,08,1, 11.9,1,1, 9.219, 10489.054, 399.351, 52776.113 25/05/13,20:19:05,10,08,1, 11.9,1,1, 9.219, 10489.042, 399.369, 52776.183 25/05/13,20:19:05,11,08,1, 11.9,1,1, 9.219, 10489.025, 399.340, 52776.094 25/05/13,20:19:05,12,08,1, 11.9,1,1, 9.219, 10489.003, 399.351, 52776.159 25/05/13,20:19:05,13,08,1, 11.9,1,1, 9.219, 10489.004, 399.348, 52776.192 25/05/13,20:19:05,14,08,1, 11.9,1,1, 9.219, 10489.014, 399.319, 52776.203 25/05/13,20:19:05,15,08,1, 11.9,1,1, 9.219, 10488.995, 399.297, 52776.141 25/05/13,20:19:05,16,08,1, 11.9,1,1, 9.219, 10488.976, 399.295, 52776.126 25/05/13,20:19:05,17,08,1, 11.9,1,1, 9.219, 10488.966, 399.283, 52776.172 25/05/13,20:19:05,18,08,1, 11.9,1,1, 9.219, 10488.975, 399.279, 52776.210 25/05/13,20:19:05,19,08,1, 11.9,1,1, 9.219, 10488.963, 399.266, 52776.152 25/05/13,20:19:06,00,10,1, 11.9,1,1, 9.221, 10488.958, 399.266, 52776.152 25/05/13,20:19:06,01,10,1, 11.9,1,1, 9.221, 10488.967, 399.237, 52776.134 25/05/13,20:19:06,02,10,1, 11.9,1,1, 9.221, 10488.932, 399.235, 52776.132 25/05/13,20:19:06,03,10,1, 11.9,1,1, 9.221, 10488.943, 399.196, 52776.116 25/05/13,20:19:06,04,10,1, 11.9,1,1, 9.221, 10488.933, 399.208, 52776.106 25/05/13,20:19:06,05,10,1, 11.9,1,1, 9.221, 10488.891, 399.181, 52776.026 25/05/13,20:19:06,06,10,1, 11.9,1,1, 9.221, 10488.910, 399.206, 52776.272 25/05/13,20:19:06,07,10,1, 11.9,1,1, 9.221, 10488.891, 399.177, 52776.153 25/05/13,20:19:06,08,10,1, 11.9,1,1, 9.221, 10488.906, 399.178, 52776.234 25/05/13,20:19:06,09,10,1, 11.9,1,1, 9.221, 10488.874, 399.143, 52776.133 25/05/13,20:19:06,10,10,1, 11.9,1,1, 9.221, 10488.880, 399.141, 52776.229 25/05/13,20:19:06,11,10,1, 11.9,1,1, 9.221, 10488.859, 399.147, 52776.109 25/05/13,20:19:06,12,10,1, 11.9,1,1, 9.221, 10488.859, 399.116, 52776.114 25/05/13,20:19:06,13,10,1, 11.9,1,1, 9.221, 10488.845, 399.107, 52776.132 25/05/13,20:19:06,14,10,1, 11.9,1,1, 9.221, 10488.836, 399.085, 52776.224 25/05/13,20:19:06,15,10,1, 11.9,1,1, 9.221, 10488.832, 399.082, 52776.124 25/05/13,20:19:06,16,10,1, 11.9,1,1, 9.221, 10488.809, 399.076, 52776.165 25/05/13,20:19:06,17,10,1, 11.9,1,1, 9.221, 10488.781, 399.090, 52776.237 25/05/13,20:19:06,18,10,1, 11.9,1,1, 9.221, 10488.777, 399.044, 52776.181 25/05/13,20:19:06,19,10,1, 11.9,1,1, 9.221, 10488.787, 399.032, 52776.132 25/05/13,20:19:07,00,11,1, 11.9,1,1, 9.219, 10488.783, 399.032, 52776.132 25/05/13,20:19:07,01,11,1, 11.9,1,1, 9.219, 10488.751, 399.004, 52776.069 25/05/13,20:19:07,02,11,1, 11.9,1,1, 9.219, 10488.735, 399.013, 52776.127 25/05/13,20:19:07,03,11,1, 11.9,1,1, 9.219, 10488.734, 398.998, 52776.141 25/05/13,20:19:07,04,11,1, 11.9,1,1, 9.219, 10488.721, 398.985, 52776.190 25/05/13,20:19:07,05,11,1, 11.9,1,1, 9.219, 10488.715, 398.996, 52776.142 25/05/13,20:19:07,06,11,1, 11.9,1,1, 9.219, 10488.717, 398.976, 52776.151 25/05/13,20:19:07,07,11,1, 11.9,1,1, 9.219, 10488.712, 398.969, 52776.177 25/05/13,20:19:07,08,11,1, 11.9,1,1, 9.219, 10488.710, 398.976, 52776.126 25/05/13,20:19:07,09,11,1, 11.9,1,1, 9.219, 10488.678, 398.942, 52776.101 25/05/13,20:19:07,10,11,1, 11.9,1,1, 9.219, 10488.688, 398.946, 52776.179 25/05/13,20:19:07,11,11,1, 11.9,1,1, 9.219, 10488.652, 398.905, 52776.190 25/05/13,20:19:07,12,11,1, 11.9,1,1, 9.219, 10488.653, 398.904, 52776.205 25/05/13,20:19:07,13,11,1, 11.9,1,1, 9.219, 10488.661, 398.883, 52776.209 25/05/13,20:19:07,14,11,1, 11.9,1,1, 9.219, 10488.634, 398.889, 52776.148 25/05/13,20:19:07,15,11,1, 11.9,1,1, 9.219, 10488.626, 398.887, 52776.220 25/05/13,20:19:07,16,11,1, 11.9,1,1, 9.219, 10488.619, 398.862, 52776.224 25/05/13,20:19:07,17,11,1, 11.9,1,1, 9.219, 10488.589, 398.853, 52776.077 25/05/13,20:19:07,18,11,1, 11.9,1,1, 9.219, 10488.588, 398.824, 52776.150 25/05/13,20:19:07,19,11,1, 11.9,1,1, 9.219, 10488.586, 398.854, 52776.186 25/05/13,20:19:08,00,11,1, 11.9,1,1, 9.217, 10488.583, 398.854, 52776.186 25/05/13,20:19:08,01,11,1, 11.9,1,1, 9.217, 10488.555, 398.822, 52776.217 25/05/13,20:19:08,02,11,1, 11.9,1,1, 9.217, 10488.550, 398.805, 52776.172 25/05/13,20:19:08,03,11,1, 11.9,1,1, 9.217, 10488.542, 398.809, 52776.193 25/05/13,20:19:08,04,11,1, 11.9,1,1, 9.217, 10488.514, 398.786, 52776.160 25/05/13,20:19:08,05,11,1, 11.9,1,1, 9.217, 10488.535, 398.792, 52776.155 25/05/13,20:19:08,06,11,1, 11.9,1,1, 9.217, 10488.531, 398.789, 52776.160 25/05/13,20:19:08,07,11,1, 11.9,1,1, 9.217, 10488.504, 398.783, 52776.168 25/05/13,20:19:08,08,11,1, 11.9,1,1, 9.217, 10488.518, 398.759, 52776.191 25/05/13,20:19:08,09,11,1, 11.9,1,1, 9.217, 10488.493, 398.773, 52776.183 25/05/13,20:19:08,10,11,1, 11.9,1,1, 9.217, 10488.501, 398.722, 52776.194 25/05/13,20:19:08,11,11,1, 11.9,1,1, 9.217, 10488.460, 398.742, 52776.277 25/05/13,20:19:08,12,11,1, 11.9,1,1, 9.217, 10488.502, 398.728, 52776.157 25/05/13,20:19:08,13,11,1, 11.9,1,1, 9.217, 10488.444, 398.743, 52776.236 25/05/13,20:19:08,14,11,1, 11.9,1,1, 9.217, 10488.464, 398.708, 52776.248 25/05/13,20:19:08,15,11,1, 11.9,1,1, 9.217, 10488.436, 398.712, 52776.246 25/05/13,20:19:08,16,11,1, 11.9,1,1, 9.217, 10488.433, 398.708, 52776.154 25/05/13,20:19:08,17,11,1, 11.9,1,1, 9.217, 10488.428, 398.691, 52776.187 25/05/13,20:19:08,18,11,1, 11.9,1,1, 9.217, 10488.429, 398.666, 52776.268 25/05/13,20:19:08,19,11,1, 11.9,1,1, 9.217, 10488.431, 398.672, 52776.181 25/05/13,20:19:09,00,10,1, 11.9,1,1, 9.220, 10488.424, 398.672, 52776.181 25/05/13,20:19:09,01,10,1, 11.9,1,1, 9.220, 10488.393, 398.651, 52776.237 25/05/13,20:19:09,02,10,1, 11.9,1,1, 9.220, 10488.395, 398.649, 52776.224 25/05/13,20:19:09,03,10,1, 11.9,1,1, 9.220, 10488.395, 398.626, 52776.243 25/05/13,20:19:09,04,10,1, 11.9,1,1, 9.220, 10488.372, 398.623, 52776.211 25/05/13,20:19:09,05,10,1, 11.9,1,1, 9.220, 10488.383, 398.623, 52776.190 25/05/13,20:19:09,06,10,1, 11.9,1,1, 9.220, 10488.363, 398.609, 52776.198 25/05/13,20:19:09,07,10,1, 11.9,1,1, 9.220, 10488.358, 398.616, 52776.245 25/05/13,20:19:09,08,10,1, 11.9,1,1, 9.220, 10488.335, 398.612, 52776.207 25/05/13,20:19:09,09,10,1, 11.9,1,1, 9.220, 10488.344, 398.599, 52776.198 25/05/13,20:19:09,10,10,1, 11.9,1,1, 9.220, 10488.316, 398.597, 52776.222 25/05/13,20:19:09,11,10,1, 11.9,1,1, 9.220, 10488.308, 398.587, 52776.221 25/05/13,20:19:09,12,10,1, 11.9,1,1, 9.220, 10488.322, 398.585, 52776.217 25/05/13,20:19:09,13,10,1, 11.9,1,1, 9.220, 10488.309, 398.562, 52776.227 25/05/13,20:19:09,14,10,1, 11.9,1,1, 9.220, 10488.293, 398.562, 52776.204 25/05/13,20:19:09,15,10,1, 11.9,1,1, 9.220, 10488.309, 398.565, 52776.232 25/05/13,20:19:09,16,10,1, 11.9,1,1, 9.220, 10488.289, 398.553, 52776.234 25/05/13,20:19:09,17,10,1, 11.9,1,1, 9.220, 10488.296, 398.529, 52776.219 25/05/13,20:19:09,18,10,1, 11.9,1,1, 9.220, 10488.281, 398.548, 52776.234 25/05/13,20:19:09,19,10,1, 11.9,1,1, 9.220, 10488.267, 398.501, 52776.228 25/05/13,20:19:10,00,10,1, 11.9,1,1, 9.220, 10488.266, 398.501, 52776.228 25/05/13,20:19:10,01,10,1, 11.9,1,1, 9.220, 10488.258, 398.519, 52776.186 25/05/13,20:19:10,02,10,1, 11.9,1,1, 9.220, 10488.231, 398.513, 52776.196 25/05/13,20:19:10,03,10,1, 11.9,1,1, 9.220, 10488.220, 398.488, 52776.302 25/05/13,20:19:10,04,10,1, 11.9,1,1, 9.220, 10488.214, 398.469, 52776.247 25/05/13,20:19:10,05,10,1, 11.9,1,1, 9.220, 10488.220, 398.476, 52776.209 25/05/13,20:19:10,06,10,1, 11.9,1,1, 9.220, 10488.210, 398.461, 52776.158 25/05/13,20:19:10,07,10,1, 11.9,1,1, 9.220, 10488.195, 398.444, 52776.210 25/05/13,20:19:10,08,10,1, 11.9,1,1, 9.220, 10488.183, 398.441, 52776.228 25/05/13,20:19:10,09,10,1, 11.9,1,1, 9.220, 10488.158, 398.455, 52776.252 25/05/13,20:19:10,10,10,1, 11.9,1,1, 9.220, 10488.175, 398.467, 52776.235 25/05/13,20:19:10,11,10,1, 11.9,1,1, 9.220, 10488.148, 398.409, 52776.161 25/05/13,20:19:10,12,10,1, 11.9,1,1, 9.220, 10488.127, 398.397, 52776.260 25/05/13,20:19:10,13,10,1, 11.9,1,1, 9.220, 10488.113, 398.410, 52776.233 25/05/13,20:19:10,14,10,1, 11.9,1,1, 9.220, 10488.112, 398.400, 52776.284 25/05/13,20:19:10,15,10,1, 11.9,1,1, 9.220, 10488.105, 398.391, 52776.222 25/05/13,20:19:10,16,10,1, 11.9,1,1, 9.220, 10488.092, 398.383, 52776.269 25/05/13,20:19:10,17,10,1, 11.9,1,1, 9.220, 10488.092, 398.365, 52776.323 25/05/13,20:19:10,18,10,1, 11.9,1,1, 9.220, 10488.090, 398.353, 52776.266 25/05/13,20:19:10,19,10,1, 11.9,1,1, 9.220, 10488.091, 398.365, 52776.262 25/05/13,20:19:11,00,08,1, 11.9,1,1, 9.216, 10488.091, 398.365, 52776.262 25/05/13,20:19:11,01,08,1, 11.9,1,1, 9.216, 10488.060, 398.340, 52776.243 25/05/13,20:19:11,02,08,1, 11.9,1,1, 9.216, 10488.051, 398.305, 52776.192 25/05/13,20:19:11,03,08,1, 11.9,1,1, 9.216, 10488.054, 398.321, 52776.253 25/05/13,20:19:11,04,08,1, 11.9,1,1, 9.216, 10488.045, 398.287, 52776.261 25/05/13,20:19:11,05,08,1, 11.9,1,1, 9.216, 10488.026, 398.283, 52776.191 25/05/13,20:19:11,06,08,1, 11.9,1,1, 9.216, 10488.031, 398.268, 52776.196 25/05/13,20:19:11,07,08,1, 11.9,1,1, 9.216, 10488.006, 398.239, 52776.178 25/05/13,20:19:11,08,08,1, 11.9,1,1, 9.216, 10488.030, 398.245, 52776.259 25/05/13,20:19:11,09,08,1, 11.9,1,1, 9.216, 10487.989, 398.238, 52776.274 25/05/13,20:19:11,10,08,1, 11.9,1,1, 9.216, 10487.967, 398.220, 52776.179 25/05/13,20:19:11,11,08,1, 11.9,1,1, 9.216, 10487.948, 398.197, 52776.207 25/05/13,20:19:11,12,08,1, 11.9,1,1, 9.216, 10487.959, 398.191, 52776.290 25/05/13,20:19:11,13,08,1, 11.9,1,1, 9.216, 10487.950, 398.185, 52776.303 25/05/13,20:19:11,14,08,1, 11.9,1,1, 9.216, 10487.943, 398.174, 52776.208 25/05/13,20:19:11,15,08,1, 11.9,1,1, 9.216, 10487.916, 398.185, 52776.271 25/05/13,20:19:11,16,08,1, 11.9,1,1, 9.216, 10487.921, 398.163, 52776.307 25/05/13,20:19:11,17,08,1, 11.9,1,1, 9.216, 10487.907, 398.152, 52776.323 25/05/13,20:19:11,18,08,1, 11.9,1,1, 9.216, 10487.896, 398.142, 52776.224 25/05/13,20:19:11,19,08,1, 11.9,1,1, 9.216, 10487.884, 398.139, 52776.305 25/05/13,20:19:12,00,10,1, 11.9,1,1, 9.216, 10487.882, 398.139, 52776.305 25/05/13,20:19:12,01,10,1, 11.9,1,1, 9.216, 10487.874, 398.104, 52776.254 25/05/13,20:19:12,02,10,1, 11.9,1,1, 9.216, 10487.859, 398.067, 52776.224 25/05/13,20:19:12,03,10,1, 11.9,1,1, 9.216, 10487.859, 398.076, 52776.282 25/05/13,20:19:12,04,10,1, 11.9,1,1, 9.216, 10487.871, 398.063, 52776.283 25/05/13,20:19:12,05,10,1, 11.9,1,1, 9.216, 10487.833, 398.067, 52776.293 25/05/13,20:19:12,06,10,1, 11.9,1,1, 9.216, 10487.833, 398.053, 52776.267 25/05/13,20:19:12,07,10,1, 11.9,1,1, 9.216, 10487.821, 398.054, 52776.488 25/05/13,20:19:12,08,10,1, 11.9,1,1, 9.216, 10487.845, 398.025, 52776.236 25/05/13,20:19:12,09,10,1, 11.9,1,1, 9.216, 10487.819, 398.027, 52776.235 25/05/13,20:19:12,10,10,1, 11.9,1,1, 9.216, 10487.825, 398.020, 52776.263 25/05/13,20:19:12,11,10,1, 11.9,1,1, 9.216, 10487.812, 398.013, 52776.230 25/05/13,20:19:12,12,10,1, 11.9,1,1, 9.216, 10487.771, 398.008, 52776.298 25/05/13,20:19:12,13,10,1, 11.9,1,1, 9.216, 10487.755, 397.998, 52776.324 25/05/13,20:19:12,14,10,1, 11.9,1,1, 9.216, 10487.742, 397.995, 52776.246 25/05/13,20:19:12,15,10,1, 11.9,1,1, 9.216, 10487.741, 397.977, 52776.279 25/05/13,20:19:12,16,10,1, 11.9,1,1, 9.216, 10487.702, 397.960, 52776.310 25/05/13,20:19:12,17,10,1, 11.9,1,1, 9.216, 10487.705, 397.975, 52776.364 25/05/13,20:19:12,18,10,1, 11.9,1,1, 9.216, 10487.715, 397.949, 52776.248 25/05/13,20:19:12,19,10,1, 11.9,1,1, 9.216, 10487.692, 397.960, 52776.290 25/05/13,20:19:13,00,10,1, 12.0,1,1, 9.219, 10487.690, 397.960, 52776.290 25/05/13,20:19:13,01,10,1, 12.0,1,1, 9.219, 10487.678, 397.908, 52776.330 25/05/13,20:19:13,02,10,1, 12.0,1,1, 9.219, 10487.656, 397.890, 52776.235 25/05/13,20:19:13,03,10,1, 12.0,1,1, 9.219, 10487.654, 397.910, 52776.313 25/05/13,20:19:13,04,10,1, 12.0,1,1, 9.219, 10487.651, 397.909, 52776.304 25/05/13,20:19:13,05,10,1, 12.0,1,1, 9.219, 10487.628, 397.888, 52776.317 25/05/13,20:19:13,06,10,1, 12.0,1,1, 9.219, 10487.620, 397.879, 52776.308 25/05/13,20:19:13,07,10,1, 12.0,1,1, 9.219, 10487.612, 397.858, 52776.292 25/05/13,20:19:13,08,10,1, 12.0,1,1, 9.219, 10487.596, 397.849, 52776.255 25/05/13,20:19:13,09,10,1, 12.0,1,1, 9.219, 10487.572, 397.853, 52776.310 25/05/13,20:19:13,10,10,1, 12.0,1,1, 9.219, 10487.558, 397.832, 52776.307 25/05/13,20:19:13,11,10,1, 12.0,1,1, 9.219, 10487.541, 397.837, 52776.288 25/05/13,20:19:13,12,10,1, 12.0,1,1, 9.219, 10487.568, 397.808, 52776.293 25/05/13,20:19:13,13,10,1, 12.0,1,1, 9.219, 10487.558, 397.802, 52776.304 25/05/13,20:19:13,14,10,1, 12.0,1,1, 9.219, 10487.521, 397.796, 52776.286 25/05/13,20:19:13,15,10,1, 12.0,1,1, 9.219, 10487.518, 397.787, 52776.357 25/05/13,20:19:13,16,10,1, 12.0,1,1, 9.219, 10487.503, 397.787, 52776.353 25/05/13,20:19:13,17,10,1, 12.0,1,1, 9.219, 10487.522, 397.788, 52776.299 25/05/13,20:19:13,18,10,1, 12.0,1,1, 9.219, 10487.502, 397.751, 52776.274 25/05/13,20:19:13,19,10,1, 12.0,1,1, 9.219, 10487.486, 397.742, 52776.290 25/05/13,20:19:14,00,10,1, 11.9,1,1, 9.219, 10487.481, 397.742, 52776.290 25/05/13,20:19:14,01,10,1, 11.9,1,1, 9.219, 10487.471, 397.726, 52776.314 25/05/13,20:19:14,02,10,1, 11.9,1,1, 9.219, 10487.436, 397.754, 52776.285 25/05/13,20:19:14,03,10,1, 11.9,1,1, 9.219, 10487.449, 397.722, 52776.300 25/05/13,20:19:14,04,10,1, 11.9,1,1, 9.219, 10487.429, 397.717, 52776.349 25/05/13,20:19:14,05,10,1, 11.9,1,1, 9.219, 10487.423, 397.721, 52776.387 25/05/13,20:19:14,06,10,1, 11.9,1,1, 9.219, 10487.431, 397.720, 52776.310 25/05/13,20:19:14,07,10,1, 11.9,1,1, 9.219, 10487.385, 397.712, 52776.432 25/05/13,20:19:14,08,10,1, 11.9,1,1, 9.219, 10487.426, 397.709, 52776.438 25/05/13,20:19:14,09,10,1, 11.9,1,1, 9.219, 10487.395, 397.693, 52776.371 25/05/13,20:19:14,10,10,1, 11.9,1,1, 9.219, 10487.381, 397.668, 52776.309 25/05/13,20:19:14,11,10,1, 11.9,1,1, 9.219, 10487.380, 397.651, 52776.326 25/05/13,20:19:14,12,10,1, 11.9,1,1, 9.219, 10487.372, 397.632, 52776.258 25/05/13,20:19:14,13,10,1, 11.9,1,1, 9.219, 10487.361, 397.688, 52776.339 25/05/13,20:19:14,14,10,1, 11.9,1,1, 9.219, 10487.355, 397.651, 52776.319 25/05/13,20:19:14,15,10,1, 11.9,1,1, 9.219, 10487.346, 397.633, 52776.328 25/05/13,20:19:14,16,10,1, 11.9,1,1, 9.219, 10487.359, 397.643, 52776.353 25/05/13,20:19:14,17,10,1, 11.9,1,1, 9.219, 10487.349, 397.613, 52776.295 25/05/13,20:19:14,18,10,1, 11.9,1,1, 9.219, 10487.325, 397.617, 52776.318 25/05/13,20:19:14,19,10,1, 11.9,1,1, 9.219, 10487.317, 397.618, 52776.370 25/05/13,20:19:15,00,10,1, 11.9,1,1, 9.218, 10487.314, 397.618, 52776.370 25/05/13,20:19:15,01,10,1, 11.9,1,1, 9.218, 10487.279, 397.599, 52776.339 25/05/13,20:19:15,02,10,1, 11.9,1,1, 9.218, 10487.320, 397.574, 52776.340 25/05/13,20:19:15,03,10,1, 11.9,1,1, 9.218, 10487.271, 397.572, 52776.313 25/05/13,20:19:15,04,10,1, 11.9,1,1, 9.218, 10487.285, 397.568, 52776.321 25/05/13,20:19:15,05,10,1, 11.9,1,1, 9.218, 10487.254, 397.574, 52776.292 25/05/13,20:19:15,06,10,1, 11.9,1,1, 9.218, 10487.254, 397.573, 52776.398 25/05/13,20:19:15,07,10,1, 11.9,1,1, 9.218, 10487.234, 397.545, 52776.383 25/05/13,20:19:15,08,10,1, 11.9,1,1, 9.218, 10487.231, 397.560, 52776.366 25/05/13,20:19:15,09,10,1, 11.9,1,1, 9.218, 10487.215, 397.551, 52776.322 25/05/13,20:19:15,10,10,1, 11.9,1,1, 9.218, 10487.229, 397.535, 52776.314 25/05/13,20:19:15,11,10,1, 11.9,1,1, 9.218, 10487.214, 397.535, 52776.375 25/05/13,20:19:15,12,10,1, 11.9,1,1, 9.218, 10487.188, 397.525, 52776.330 25/05/13,20:19:15,13,10,1, 11.9,1,1, 9.218, 10487.188, 397.511, 52776.367 25/05/13,20:19:15,14,10,1, 11.9,1,1, 9.218, 10487.178, 397.546, 52776.321 25/05/13,20:19:15,15,10,1, 11.9,1,1, 9.218, 10487.162, 397.509, 52776.407 25/05/13,20:19:15,16,10,1, 11.9,1,1, 9.218, 10487.148, 397.533, 52776.372 25/05/13,20:19:15,17,10,1, 11.9,1,1, 9.218, 10487.152, 397.525, 52776.359 25/05/13,20:19:15,18,10,1, 11.9,1,1, 9.218, 10487.165, 397.518, 52776.404 25/05/13,20:19:15,19,10,1, 11.9,1,1, 9.218, 10487.131, 397.512, 52776.442 25/05/13,20:19:16,00,11,1, 11.9,1,1, 9.219, 10487.123, 397.512, 52776.442 25/05/13,20:19:16,01,11,1, 11.9,1,1, 9.219, 10487.133, 397.491, 52776.390 25/05/13,20:19:16,02,11,1, 11.9,1,1, 9.219, 10487.118, 397.483, 52776.328 25/05/13,20:19:16,03,11,1, 11.9,1,1, 9.219, 10487.092, 397.480, 52776.361 25/05/13,20:19:16,04,11,1, 11.9,1,1, 9.219, 10487.093, 397.465, 52776.412 25/05/13,20:19:16,05,11,1, 11.9,1,1, 9.219, 10487.095, 397.480, 52776.411 25/05/13,20:19:16,06,11,1, 11.9,1,1, 9.219, 10487.084, 397.471, 52776.328 25/05/13,20:19:16,07,11,1, 11.9,1,1, 9.219, 10487.074, 397.475, 52776.382 25/05/13,20:19:16,08,11,1, 11.9,1,1, 9.219, 10487.062, 397.458, 52776.395 25/05/13,20:19:16,09,11,1, 11.9,1,1, 9.219, 10487.034, 397.459, 52776.383 25/05/13,20:19:16,10,11,1, 11.9,1,1, 9.219, 10487.066, 397.469, 52776.386 25/05/13,20:19:16,11,11,1, 11.9,1,1, 9.219, 10487.069, 397.459, 52776.373 25/05/13,20:19:16,12,11,1, 11.9,1,1, 9.219, 10487.046, 397.443, 52776.462 25/05/13,20:19:16,13,11,1, 11.9,1,1, 9.219, 10487.060, 397.436, 52776.432 25/05/13,20:19:16,14,11,1, 11.9,1,1, 9.219, 10487.036, 397.436, 52776.413 25/05/13,20:19:16,15,11,1, 11.9,1,1, 9.219, 10487.031, 397.437, 52776.435 25/05/13,20:19:16,16,11,1, 11.9,1,1, 9.219, 10486.991, 397.433, 52776.484 25/05/13,20:19:16,17,11,1, 11.9,1,1, 9.219, 10487.009, 397.416, 52776.450 25/05/13,20:19:16,18,11,1, 11.9,1,1, 9.219, 10487.018, 397.414, 52776.405 25/05/13,20:19:16,19,11,1, 11.9,1,1, 9.219, 10486.980, 397.426, 52776.461 25/05/13,20:19:17,00,09,1, 11.9,1,1, 9.219, 10486.972, 397.426, 52776.461 25/05/13,20:19:17,01,09,1, 11.9,1,1, 9.219, 10487.000, 397.393, 52776.401 25/05/13,20:19:17,02,09,1, 11.9,1,1, 9.219, 10486.972, 397.395, 52776.453 25/05/13,20:19:17,03,09,1, 11.9,1,1, 9.219, 10486.968, 397.417, 52776.438 25/05/13,20:19:17,04,09,1, 11.9,1,1, 9.219, 10486.956, 397.404, 52776.488 25/05/13,20:19:17,05,09,1, 11.9,1,1, 9.219, 10486.938, 397.399, 52776.404 25/05/13,20:19:17,06,09,1, 11.9,1,1, 9.219, 10486.943, 397.390, 52776.447 25/05/13,20:19:17,07,09,1, 11.9,1,1, 9.219, 10486.938, 397.389, 52776.432 25/05/13,20:19:17,08,09,1, 11.9,1,1, 9.219, 10486.951, 397.375, 52776.394 25/05/13,20:19:17,09,09,1, 11.9,1,1, 9.219, 10486.920, 397.375, 52776.456 25/05/13,20:19:17,10,09,1, 11.9,1,1, 9.219, 10486.904, 397.370, 52776.402 25/05/13,20:19:17,11,09,1, 11.9,1,1, 9.219, 10486.892, 397.383, 52776.414 25/05/13,20:19:17,12,09,1, 11.9,1,1, 9.219, 10486.890, 397.361, 52776.324 25/05/13,20:19:17,13,09,1, 11.9,1,1, 9.219, 10486.869, 397.343, 52776.462 25/05/13,20:19:17,14,09,1, 11.9,1,1, 9.219, 10486.855, 397.343, 52776.436 25/05/13,20:19:17,15,09,1, 11.9,1,1, 9.219, 10486.849, 397.362, 52776.446 25/05/13,20:19:17,16,09,1, 11.9,1,1, 9.219, 10486.843, 397.348, 52776.493 25/05/13,20:19:17,17,09,1, 11.9,1,1, 9.219, 10486.862, 397.338, 52776.478 25/05/13,20:19:17,18,09,1, 11.9,1,1, 9.219, 10486.835, 397.348, 52776.461 25/05/13,20:19:17,19,09,1, 11.9,1,1, 9.219, 10486.820, 397.350, 52776.552 25/05/13,20:19:18,00,09,1, 12.0,1,1, 9.218, 10486.814, 397.350, 52776.552 25/05/13,20:19:18,01,09,1, 12.0,1,1, 9.218, 10486.811, 397.305, 52776.426 25/05/13,20:19:18,02,09,1, 12.0,1,1, 9.218, 10486.811, 397.324, 52776.521 25/05/13,20:19:18,03,09,1, 12.0,1,1, 9.218, 10486.775, 397.301, 52776.526 25/05/13,20:19:18,04,09,1, 12.0,1,1, 9.218, 10486.783, 397.284, 52776.452 25/05/13,20:19:18,05,09,1, 12.0,1,1, 9.218, 10486.761, 397.301, 52776.460 25/05/13,20:19:18,06,09,1, 12.0,1,1, 9.218, 10486.769, 397.312, 52776.505 25/05/13,20:19:18,07,09,1, 12.0,1,1, 9.218, 10486.764, 397.309, 52776.461 25/05/13,20:19:18,08,09,1, 12.0,1,1, 9.218, 10486.748, 397.275, 52776.423 25/05/13,20:19:18,09,09,1, 12.0,1,1, 9.218, 10486.764, 397.268, 52776.483 25/05/13,20:19:18,10,09,1, 12.0,1,1, 9.218, 10486.768, 397.284, 52776.412 25/05/13,20:19:18,11,09,1, 12.0,1,1, 9.218, 10486.762, 397.265, 52776.401 25/05/13,20:19:18,12,09,1, 12.0,1,1, 9.218, 10486.728, 397.278, 52776.510 25/05/13,20:19:18,13,09,1, 12.0,1,1, 9.218, 10486.730, 397.257, 52776.495 25/05/13,20:19:18,14,09,1, 12.0,1,1, 9.218, 10486.717, 397.259, 52776.432 25/05/13,20:19:18,15,09,1, 12.0,1,1, 9.218, 10486.714, 397.264, 52776.441 25/05/13,20:19:18,16,09,1, 12.0,1,1, 9.218, 10486.706, 397.247, 52776.425 25/05/13,20:19:18,17,09,1, 12.0,1,1, 9.218, 10486.679, 397.255, 52776.447 25/05/13,20:19:18,18,09,1, 12.0,1,1, 9.218, 10486.687, 397.256, 52776.554 25/05/13,20:19:18,19,09,1, 12.0,1,1, 9.218, 10486.668, 397.247, 52776.509 25/05/13,20:19:19,00,09,1, 11.9,1,1, 9.218, 10486.664, 397.247, 52776.509 25/05/13,20:19:19,01,09,1, 11.9,1,1, 9.218, 10486.659, 397.223, 52776.501 25/05/13,20:19:19,02,09,1, 11.9,1,1, 9.218, 10486.638, 397.233, 52776.499 25/05/13,20:19:19,03,09,1, 11.9,1,1, 9.218, 10486.653, 397.219, 52776.521 25/05/13,20:19:19,04,09,1, 11.9,1,1, 9.218, 10486.646, 397.198, 52776.498 25/05/13,20:19:19,05,09,1, 11.9,1,1, 9.218, 10486.620, 397.213, 52776.504 25/05/13,20:19:19,06,09,1, 11.9,1,1, 9.218, 10486.625, 397.201, 52776.477 25/05/13,20:19:19,07,09,1, 11.9,1,1, 9.218, 10486.616, 397.198, 52776.459 25/05/13,20:19:19,08,09,1, 11.9,1,1, 9.218, 10486.648, 397.216, 52776.590 25/05/13,20:19:19,09,09,1, 11.9,1,1, 9.218, 10486.607, 397.203, 52776.488 25/05/13,20:19:19,10,09,1, 11.9,1,1, 9.218, 10486.596, 397.186, 52776.527 25/05/13,20:19:19,11,09,1, 11.9,1,1, 9.218, 10486.616, 397.191, 52776.590 25/05/13,20:19:19,12,09,1, 11.9,1,1, 9.218, 10486.592, 397.169, 52776.500 25/05/13,20:19:19,13,09,1, 11.9,1,1, 9.218, 10486.610, 397.184, 52776.510 25/05/13,20:19:19,14,09,1, 11.9,1,1, 9.218, 10486.596, 397.158, 52776.488 25/05/13,20:19:19,15,09,1, 11.9,1,1, 9.218, 10486.599, 397.165, 52776.505 25/05/13,20:19:19,16,09,1, 11.9,1,1, 9.218, 10486.578, 397.164, 52776.537 25/05/13,20:19:19,17,09,1, 11.9,1,1, 9.218, 10486.580, 397.144, 52776.502 25/05/13,20:19:19,18,09,1, 11.9,1,1, 9.218, 10486.569, 397.149, 52776.553 25/05/13,20:19:19,19,09,1, 11.9,1,1, 9.218, 10486.596, 397.140, 52776.548 25/05/13,20:19:20,00,10,1, 12.0,1,1, 9.221, 10486.588, 397.140, 52776.548 25/05/13,20:19:20,01,10,1, 12.0,1,1, 9.221, 10486.587, 397.146, 52776.570 25/05/13,20:19:20,02,10,1, 12.0,1,1, 9.221, 10486.580, 397.139, 52776.530 25/05/13,20:19:20,03,10,1, 12.0,1,1, 9.221, 10486.574, 397.125, 52776.574 25/05/13,20:19:20,04,10,1, 12.0,1,1, 9.221, 10486.587, 397.117, 52776.584 25/05/13,20:19:20,05,10,1, 12.0,1,1, 9.221, 10486.553, 397.135, 52776.579 25/05/13,20:19:20,06,10,1, 12.0,1,1, 9.221, 10486.560, 397.109, 52776.612 25/05/13,20:19:20,07,10,1, 12.0,1,1, 9.221, 10486.563, 397.108, 52776.607 25/05/13,20:19:20,08,10,1, 12.0,1,1, 9.221, 10486.579, 397.118, 52776.568 25/05/13,20:19:20,09,10,1, 12.0,1,1, 9.221, 10486.559, 397.111, 52776.572 25/05/13,20:19:20,10,10,1, 12.0,1,1, 9.221, 10486.572, 397.098, 52776.533 25/05/13,20:19:20,11,10,1, 12.0,1,1, 9.221, 10486.570, 397.092, 52776.609 25/05/13,20:19:20,12,10,1, 12.0,1,1, 9.221, 10486.571, 397.092, 52776.575 25/05/13,20:19:20,13,10,1, 12.0,1,1, 9.221, 10486.590, 397.070, 52776.574 25/05/13,20:19:20,14,10,1, 12.0,1,1, 9.221, 10486.576, 397.064, 52776.577 25/05/13,20:19:20,15,10,1, 12.0,1,1, 9.221, 10486.560, 397.095, 52776.610 25/05/13,20:19:20,16,10,1, 12.0,1,1, 9.221, 10486.582, 397.083, 52776.647 25/05/13,20:19:20,17,10,1, 12.0,1,1, 9.221, 10486.511, 397.067, 52776.567 25/05/13,20:19:20,18,10,1, 12.0,1,1, 9.221, 10486.544, 397.041, 52776.630 25/05/13,20:19:20,19,10,1, 12.0,1,1, 9.221, 10486.557, 397.029, 52776.575 25/05/13,20:19:21,00,09,1, 11.9,1,1, 9.217, 10486.555, 397.029, 52776.575 25/05/13,20:19:21,01,09,1, 11.9,1,1, 9.217, 10486.550, 397.041, 52776.527 25/05/13,20:19:21,02,09,1, 11.9,1,1, 9.217, 10486.553, 397.046, 52776.611 25/05/13,20:19:21,03,09,1, 11.9,1,1, 9.217, 10486.559, 397.026, 52776.547 25/05/13,20:19:21,04,09,1, 11.9,1,1, 9.217, 10486.535, 397.026, 52776.588 25/05/13,20:19:21,05,09,1, 11.9,1,1, 9.217, 10486.526, 397.022, 52776.640 25/05/13,20:19:21,06,09,1, 11.9,1,1, 9.217, 10486.545, 397.003, 52776.551 25/05/13,20:19:21,07,09,1, 11.9,1,1, 9.217, 10486.553, 397.018, 52776.585 25/05/13,20:19:21,08,09,1, 11.9,1,1, 9.217, 10486.527, 397.026, 52776.667 25/05/13,20:19:21,09,09,1, 11.9,1,1, 9.217, 10486.535, 397.012, 52776.550 25/05/13,20:19:21,10,09,1, 11.9,1,1, 9.217, 10486.547, 397.007, 52776.623 25/05/13,20:19:21,11,09,1, 11.9,1,1, 9.217, 10486.550, 396.996, 52776.579 25/05/13,20:19:21,12,09,1, 11.9,1,1, 9.217, 10486.528, 397.004, 52776.579 25/05/13,20:19:21,13,09,1, 11.9,1,1, 9.217, 10486.548, 396.990, 52776.584 25/05/13,20:19:21,14,09,1, 11.9,1,1, 9.217, 10486.551, 396.992, 52776.609 25/05/13,20:19:21,15,09,1, 11.9,1,1, 9.217, 10486.532, 397.003, 52776.676 25/05/13,20:19:21,16,09,1, 11.9,1,1, 9.217, 10486.521, 396.998, 52776.552 25/05/13,20:19:21,17,09,1, 11.9,1,1, 9.217, 10486.554, 396.981, 52776.641 25/05/13,20:19:21,18,09,1, 11.9,1,1, 9.217, 10486.538, 396.985, 52776.656 25/05/13,20:19:21,19,09,1, 11.9,1,1, 9.217, 10486.546, 396.984, 52776.592 25/05/13,20:19:22,00,09,1, 11.9,1,1, 9.218, 10486.538, 396.984, 52776.592 25/05/13,20:19:22,01,09,1, 11.9,1,1, 9.218, 10486.563, 396.964, 52776.596 25/05/13,20:19:22,02,09,1, 11.9,1,1, 9.218, 10486.544, 396.994, 52776.664 25/05/13,20:19:22,03,09,1, 11.9,1,1, 9.218, 10486.565, 396.952, 52776.596 25/05/13,20:19:22,04,09,1, 11.9,1,1, 9.218, 10486.576, 396.971, 52776.603 25/05/13,20:19:22,05,09,1, 11.9,1,1, 9.218, 10486.535, 396.998, 52776.670 25/05/13,20:19:22,06,09,1, 11.9,1,1, 9.218, 10486.566, 396.967, 52776.635 25/05/13,20:19:22,07,09,1, 11.9,1,1, 9.218, 10486.573, 396.979, 52776.576 25/05/13,20:19:22,08,09,1, 11.9,1,1, 9.218, 10486.570, 396.966, 52776.627 25/05/13,20:19:22,09,09,1, 11.9,1,1, 9.218, 10486.566, 396.994, 52776.711 25/05/13,20:19:22,10,09,1, 11.9,1,1, 9.218, 10486.564, 396.960, 52776.675 25/05/13,20:19:22,11,09,1, 11.9,1,1, 9.218, 10486.565, 396.964, 52776.697 25/05/13,20:19:22,12,09,1, 11.9,1,1, 9.218, 10486.582, 396.961, 52776.636 25/05/13,20:19:22,13,09,1, 11.9,1,1, 9.218, 10486.562, 396.936, 52776.641 25/05/13,20:19:22,14,09,1, 11.9,1,1, 9.218, 10486.567, 396.977, 52776.624 25/05/13,20:19:22,15,09,1, 11.9,1,1, 9.218, 10486.584, 396.945, 52776.665 25/05/13,20:19:22,16,09,1, 11.9,1,1, 9.218, 10486.606, 396.937, 52776.616 25/05/13,20:19:22,17,09,1, 11.9,1,1, 9.218, 10486.605, 396.947, 52776.619 25/05/13,20:19:22,18,09,1, 11.9,1,1, 9.218, 10486.577, 396.927, 52776.600 25/05/13,20:19:22,19,09,1, 11.9,1,1, 9.218, 10486.598, 396.923, 52776.672 25/05/13,20:19:23,00,09,1, 11.9,1,1, 9.216, 10486.597, 396.923, 52776.672 25/05/13,20:19:23,01,09,1, 11.9,1,1, 9.216, 10486.591, 396.941, 52776.724 25/05/13,20:19:23,02,09,1, 11.9,1,1, 9.216, 10486.579, 396.920, 52776.691 25/05/13,20:19:23,03,09,1, 11.9,1,1, 9.216, 10486.592, 396.891, 52776.627 25/05/13,20:19:23,04,09,1, 11.9,1,1, 9.216, 10486.590, 396.911, 52776.602 25/05/13,20:19:23,05,09,1, 11.9,1,1, 9.216, 10486.587, 396.895, 52776.658 25/05/13,20:19:23,06,09,1, 11.9,1,1, 9.216, 10486.577, 396.895, 52776.621 25/05/13,20:19:23,07,09,1, 11.9,1,1, 9.216, 10486.603, 396.869, 52776.642 25/05/13,20:19:23,08,09,1, 11.9,1,1, 9.216, 10486.585, 396.878, 52776.671 25/05/13,20:19:23,09,09,1, 11.9,1,1, 9.216, 10486.596, 396.869, 52776.650 25/05/13,20:19:23,10,09,1, 11.9,1,1, 9.216, 10486.589, 396.851, 52776.592 25/05/13,20:19:23,11,09,1, 11.9,1,1, 9.216, 10486.573, 396.849, 52776.653 25/05/13,20:19:23,12,09,1, 11.9,1,1, 9.216, 10486.585, 396.849, 52776.650 25/05/13,20:19:23,13,09,1, 11.9,1,1, 9.216, 10486.583, 396.861, 52776.671 25/05/13,20:19:23,14,09,1, 11.9,1,1, 9.216, 10486.602, 396.834, 52776.689 25/05/13,20:19:23,15,09,1, 11.9,1,1, 9.216, 10486.571, 396.802, 52776.674 25/05/13,20:19:23,16,09,1, 11.9,1,1, 9.216, 10486.587, 396.817, 52776.667 25/05/13,20:19:23,17,09,1, 11.9,1,1, 9.216, 10486.582, 396.791, 52776.703 25/05/13,20:19:23,18,09,1, 11.9,1,1, 9.216, 10486.603, 396.797, 52776.700 25/05/13,20:19:23,19,09,1, 11.9,1,1, 9.216, 10486.584, 396.802, 52776.614 25/05/13,20:19:24,00,09,1, 11.9,1,1, 9.216, 10486.580, 396.802, 52776.614 25/05/13,20:19:24,01,09,1, 11.9,1,1, 9.216, 10486.597, 396.810, 52776.644 25/05/13,20:19:24,02,09,1, 11.9,1,1, 9.216, 10486.589, 396.798, 52776.726 25/05/13,20:19:24,03,09,1, 11.9,1,1, 9.216, 10486.605, 396.789, 52776.622 25/05/13,20:19:24,04,09,1, 11.9,1,1, 9.216, 10486.587, 396.798, 52776.673 25/05/13,20:19:24,05,09,1, 11.9,1,1, 9.216, 10486.599, 396.788, 52776.646 25/05/13,20:19:24,06,09,1, 11.9,1,1, 9.216, 10486.611, 396.796, 52776.670 25/05/13,20:19:24,07,09,1, 11.9,1,1, 9.216, 10486.602, 396.766, 52776.710 25/05/13,20:19:24,08,09,1, 11.9,1,1, 9.216, 10486.604, 396.766, 52776.661 25/05/13,20:19:24,09,09,1, 11.9,1,1, 9.216, 10486.592, 396.748, 52776.667 25/05/13,20:19:24,10,09,1, 11.9,1,1, 9.216, 10486.588, 396.752, 52776.644 25/05/13,20:19:24,11,09,1, 11.9,1,1, 9.216, 10486.611, 396.741, 52776.665 25/05/13,20:19:24,12,09,1, 11.9,1,1, 9.216, 10486.611, 396.730, 52776.613 25/05/13,20:19:24,13,09,1, 11.9,1,1, 9.216, 10486.614, 396.741, 52776.657 25/05/13,20:19:24,14,09,1, 11.9,1,1, 9.216, 10486.620, 396.732, 52776.617 25/05/13,20:19:24,15,09,1, 11.9,1,1, 9.216, 10486.617, 396.724, 52776.652 25/05/13,20:19:24,16,09,1, 11.9,1,1, 9.216, 10486.618, 396.707, 52776.705 25/05/13,20:19:24,17,09,1, 11.9,1,1, 9.216, 10486.602, 396.702, 52776.693 25/05/13,20:19:24,18,09,1, 11.9,1,1, 9.216, 10486.637, 396.695, 52776.673 25/05/13,20:19:24,19,09,1, 11.9,1,1, 9.216, 10486.603, 396.702, 52776.745 25/05/13,20:19:25,00,09,1, 11.9,1,1, 9.217, 10486.597, 396.702, 52776.745 25/05/13,20:19:25,01,09,1, 11.9,1,1, 9.217, 10486.627, 396.697, 52776.637 25/05/13,20:19:25,02,09,1, 11.9,1,1, 9.217, 10486.626, 396.686, 52776.696 25/05/13,20:19:25,03,09,1, 11.9,1,1, 9.217, 10486.625, 396.666, 52776.639 25/05/13,20:19:25,04,09,1, 11.9,1,1, 9.217, 10486.610, 396.670, 52776.665 25/05/13,20:19:25,05,09,1, 11.9,1,1, 9.217, 10486.615, 396.682, 52776.708 25/05/13,20:19:25,06,09,1, 11.9,1,1, 9.217, 10486.631, 396.640, 52776.593 25/05/13,20:19:25,07,09,1, 11.9,1,1, 9.217, 10486.611, 396.651, 52776.684 25/05/13,20:19:25,08,09,1, 11.9,1,1, 9.217, 10486.615, 396.654, 52776.680 25/05/13,20:19:25,09,09,1, 11.9,1,1, 9.217, 10486.623, 396.637, 52776.697 25/05/13,20:19:25,10,09,1, 11.9,1,1, 9.217, 10486.635, 396.653, 52776.686 25/05/13,20:19:25,11,09,1, 11.9,1,1, 9.217, 10486.639, 396.619, 52776.663 25/05/13,20:19:25,12,09,1, 11.9,1,1, 9.217, 10486.638, 396.614, 52776.632 25/05/13,20:19:25,13,09,1, 11.9,1,1, 9.217, 10486.659, 396.581, 52776.408 25/05/13,20:19:25,14,09,1, 11.9,1,1, 9.217, 10486.611, 396.611, 52776.682 25/05/13,20:19:25,15,09,1, 11.9,1,1, 9.217, 10486.633, 396.592, 52776.705 25/05/13,20:19:25,16,09,1, 11.9,1,1, 9.217, 10486.634, 396.570, 52776.642 25/05/13,20:19:25,17,09,1, 11.9,1,1, 9.217, 10486.664, 396.587, 52776.682 25/05/13,20:19:25,18,09,1, 11.9,1,1, 9.217, 10486.685, 396.580, 52776.660 25/05/13,20:19:25,19,09,1, 11.9,1,1, 9.217, 10486.663, 396.584, 52776.635 25/05/13,20:19:26,00,08,1, 12.0,1,1, 9.218, 10486.655, 396.584, 52776.635 25/05/13,20:19:26,01,08,1, 12.0,1,1, 9.218, 10486.670, 396.566, 52776.735 25/05/13,20:19:26,02,08,1, 12.0,1,1, 9.218, 10486.666, 396.552, 52776.729 25/05/13,20:19:26,03,08,1, 12.0,1,1, 9.218, 10486.658, 396.560, 52776.704 25/05/13,20:19:26,04,08,1, 12.0,1,1, 9.218, 10486.684, 396.526, 52776.697 25/05/13,20:19:26,05,08,1, 12.0,1,1, 9.218, 10486.680, 396.514, 52776.656 25/05/13,20:19:26,06,08,1, 12.0,1,1, 9.218, 10486.682, 396.510, 52776.684 25/05/13,20:19:26,07,08,1, 12.0,1,1, 9.218, 10486.671, 396.535, 52776.646 25/05/13,20:19:26,08,08,1, 12.0,1,1, 9.218, 10486.702, 396.531, 52776.660 25/05/13,20:19:26,09,08,1, 12.0,1,1, 9.218, 10486.690, 396.517, 52776.705 25/05/13,20:19:26,10,08,1, 12.0,1,1, 9.218, 10486.678, 396.526, 52776.632 25/05/13,20:19:26,11,08,1, 12.0,1,1, 9.218, 10486.707, 396.510, 52776.639 25/05/13,20:19:26,12,08,1, 12.0,1,1, 9.218, 10486.702, 396.497, 52776.675 25/05/13,20:19:26,13,08,1, 12.0,1,1, 9.218, 10486.702, 396.515, 52776.676 25/05/13,20:19:26,14,08,1, 12.0,1,1, 9.218, 10486.674, 396.487, 52776.691 25/05/13,20:19:26,15,08,1, 12.0,1,1, 9.218, 10486.708, 396.487, 52776.613 25/05/13,20:19:26,16,08,1, 12.0,1,1, 9.218, 10486.698, 396.480, 52776.665 25/05/13,20:19:26,17,08,1, 12.0,1,1, 9.218, 10486.715, 396.471, 52776.683 25/05/13,20:19:26,18,08,1, 12.0,1,1, 9.218, 10486.709, 396.458, 52776.611 25/05/13,20:19:26,19,08,1, 12.0,1,1, 9.218, 10486.700, 396.458, 52776.612 25/05/13,20:19:27,00,09,1, 12.0,1,1, 9.215, 10486.697, 396.458, 52776.612 25/05/13,20:19:27,01,09,1, 12.0,1,1, 9.215, 10486.708, 396.464, 52776.674 25/05/13,20:19:27,02,09,1, 12.0,1,1, 9.215, 10486.675, 396.464, 52776.652 25/05/13,20:19:27,03,09,1, 12.0,1,1, 9.215, 10486.693, 396.448, 52776.646 25/05/13,20:19:27,04,09,1, 12.0,1,1, 9.215, 10486.696, 396.439, 52776.600 25/05/13,20:19:27,05,09,1, 12.0,1,1, 9.215, 10486.692, 396.459, 52776.670 25/05/13,20:19:27,06,09,1, 12.0,1,1, 9.215, 10486.686, 396.455, 52776.707 25/05/13,20:19:27,07,09,1, 12.0,1,1, 9.215, 10486.680, 396.450, 52776.605 25/05/13,20:19:27,08,09,1, 12.0,1,1, 9.215, 10486.667, 396.437, 52776.696 25/05/13,20:19:27,09,09,1, 12.0,1,1, 9.215, 10486.667, 396.440, 52776.621 25/05/13,20:19:27,10,09,1, 12.0,1,1, 9.215, 10486.662, 396.427, 52776.681 25/05/13,20:19:27,11,09,1, 12.0,1,1, 9.215, 10486.642, 396.428, 52776.692 25/05/13,20:19:27,12,09,1, 12.0,1,1, 9.215, 10486.635, 396.396, 52776.667 25/05/13,20:19:27,13,09,1, 12.0,1,1, 9.215, 10486.650, 396.404, 52776.642 25/05/13,20:19:27,14,09,1, 12.0,1,1, 9.215, 10486.640, 396.394, 52776.610 25/05/13,20:19:27,15,09,1, 12.0,1,1, 9.215, 10486.631, 396.389, 52776.641 25/05/13,20:19:27,16,09,1, 12.0,1,1, 9.215, 10486.619, 396.385, 52776.639 25/05/13,20:19:27,17,09,1, 12.0,1,1, 9.215, 10486.600, 396.372, 52776.622 25/05/13,20:19:27,18,09,1, 12.0,1,1, 9.215, 10486.623, 396.379, 52776.653 25/05/13,20:19:27,19,09,1, 12.0,1,1, 9.215, 10486.605, 396.359, 52776.643 25/05/13,20:19:28,00,10,1, 11.9,1,1, 9.216, 10486.597, 396.359, 52776.643 25/05/13,20:19:28,01,10,1, 11.9,1,1, 9.216, 10486.586, 396.359, 52776.718 25/05/13,20:19:28,02,10,1, 11.9,1,1, 9.216, 10486.569, 396.365, 52776.726 25/05/13,20:19:28,03,10,1, 11.9,1,1, 9.216, 10486.577, 396.378, 52776.608 25/05/13,20:19:28,04,10,1, 11.9,1,1, 9.216, 10486.573, 396.346, 52776.638 25/05/13,20:19:28,05,10,1, 11.9,1,1, 9.216, 10486.559, 396.354, 52776.689 25/05/13,20:19:28,06,10,1, 11.9,1,1, 9.216, 10486.554, 396.355, 52776.693 25/05/13,20:19:28,07,10,1, 11.9,1,1, 9.216, 10486.567, 396.351, 52776.709 25/05/13,20:19:28,08,10,1, 11.9,1,1, 9.216, 10486.562, 396.350, 52776.727 25/05/13,20:19:28,09,10,1, 11.9,1,1, 9.216, 10486.535, 396.362, 52776.732 25/05/13,20:19:28,10,10,1, 11.9,1,1, 9.216, 10486.534, 396.352, 52776.645 25/05/13,20:19:28,11,10,1, 11.9,1,1, 9.216, 10486.555, 396.329, 52776.622 25/05/13,20:19:28,12,10,1, 11.9,1,1, 9.216, 10486.517, 396.345, 52776.676 25/05/13,20:19:28,13,10,1, 11.9,1,1, 9.216, 10486.527, 396.330, 52776.687 25/05/13,20:19:28,14,10,1, 11.9,1,1, 9.216, 10486.492, 396.308, 52776.689 25/05/13,20:19:28,15,10,1, 11.9,1,1, 9.216, 10486.512, 396.323, 52776.679 25/05/13,20:19:28,16,10,1, 11.9,1,1, 9.216, 10486.489, 396.322, 52776.627 25/05/13,20:19:28,17,10,1, 11.9,1,1, 9.216, 10486.517, 396.292, 52776.694 25/05/13,20:19:28,18,10,1, 11.9,1,1, 9.216, 10486.486, 396.282, 52776.661 25/05/13,20:19:28,19,10,1, 11.9,1,1, 9.216, 10486.500, 396.322, 52776.720 25/05/13,20:19:29,00,10,1, 11.9,1,1, 9.212, 10486.497, 396.322, 52776.720 25/05/13,20:19:29,01,10,1, 11.9,1,1, 9.212, 10486.463, 396.301, 52776.676 25/05/13,20:19:29,02,10,1, 11.9,1,1, 9.212, 10486.440, 396.308, 52776.652 25/05/13,20:19:29,03,10,1, 11.9,1,1, 9.212, 10486.450, 396.293, 52776.697 25/05/13,20:19:29,04,10,1, 11.9,1,1, 9.212, 10486.451, 396.278, 52776.667 25/05/13,20:19:29,05,10,1, 11.9,1,1, 9.212, 10486.441, 396.262, 52776.733 25/05/13,20:19:29,06,10,1, 11.9,1,1, 9.212, 10486.427, 396.252, 52776.632 25/05/13,20:19:29,07,10,1, 11.9,1,1, 9.212, 10486.428, 396.250, 52776.622 25/05/13,20:19:29,08,10,1, 11.9,1,1, 9.212, 10486.419, 396.258, 52776.709 25/05/13,20:19:29,09,10,1, 11.9,1,1, 9.212, 10486.406, 396.248, 52776.661 25/05/13,20:19:29,10,10,1, 11.9,1,1, 9.212, 10486.402, 396.238, 52776.657 25/05/13,20:19:29,11,10,1, 11.9,1,1, 9.212, 10486.373, 396.241, 52776.640 25/05/13,20:19:29,12,10,1, 11.9,1,1, 9.212, 10486.370, 396.251, 52776.734 25/05/13,20:19:29,13,10,1, 11.9,1,1, 9.212, 10486.371, 396.242, 52776.625 25/05/13,20:19:29,14,10,1, 11.9,1,1, 9.212, 10486.365, 396.241, 52776.665 25/05/13,20:19:29,15,10,1, 11.9,1,1, 9.212, 10486.347, 396.220, 52776.628 25/05/13,20:19:29,16,10,1, 11.9,1,1, 9.212, 10486.351, 396.211, 52776.728 25/05/13,20:19:29,17,10,1, 11.9,1,1, 9.212, 10486.336, 396.236, 52776.671 25/05/13,20:19:29,18,10,1, 11.9,1,1, 9.212, 10486.328, 396.235, 52776.711 25/05/13,20:19:29,19,10,1, 11.9,1,1, 9.212, 10486.321, 396.211, 52776.666 25/05/13,20:19:30,00,10,1, 11.9,1,1, 9.214, 10486.313, 396.211, 52776.666 25/05/13,20:19:30,01,10,1, 11.9,1,1, 9.214, 10486.301, 396.191, 52776.728 25/05/13,20:19:30,02,10,1, 11.9,1,1, 9.214, 10486.308, 396.199, 52776.627 25/05/13,20:19:30,03,10,1, 11.9,1,1, 9.214, 10486.297, 396.215, 52776.708 25/05/13,20:19:30,04,10,1, 11.9,1,1, 9.214, 10486.257, 396.187, 52776.708 25/05/13,20:19:30,05,10,1, 11.9,1,1, 9.214, 10486.255, 396.187, 52776.638 25/05/13,20:19:30,06,10,1, 11.9,1,1, 9.214, 10486.259, 396.164, 52776.702 25/05/13,20:19:30,07,10,1, 11.9,1,1, 9.214, 10486.257, 396.173, 52776.650 25/05/13,20:19:30,08,10,1, 11.9,1,1, 9.214, 10486.247, 396.158, 52776.658 25/05/13,20:19:30,09,10,1, 11.9,1,1, 9.214, 10486.233, 396.157, 52776.711 25/05/13,20:19:30,10,10,1, 11.9,1,1, 9.214, 10486.228, 396.183, 52776.663 25/05/13,20:19:30,11,10,1, 11.9,1,1, 9.214, 10486.182, 396.175, 52776.746 25/05/13,20:19:30,12,10,1, 11.9,1,1, 9.214, 10486.186, 396.167, 52776.668 25/05/13,20:19:30,13,10,1, 11.9,1,1, 9.214, 10486.174, 396.153, 52776.695 25/05/13,20:19:30,14,10,1, 11.9,1,1, 9.214, 10486.194, 396.150, 52776.725 25/05/13,20:19:30,15,10,1, 11.9,1,1, 9.214, 10486.161, 396.153, 52776.652 25/05/13,20:19:30,16,10,1, 11.9,1,1, 9.214, 10486.157, 396.197, 52776.724 25/05/13,20:19:30,17,10,1, 11.9,1,1, 9.214, 10486.158, 396.165, 52776.734 25/05/13,20:19:30,18,10,1, 11.9,1,1, 9.214, 10486.136, 396.147, 52776.758 25/05/13,20:19:30,19,10,1, 11.9,1,1, 9.214, 10486.137, 396.146, 52776.647 25/05/13,20:19:31,00,10,1, 12.0,1,1, 9.215, 10486.130, 396.146, 52776.647 25/05/13,20:19:31,01,10,1, 12.0,1,1, 9.215, 10486.107, 396.153, 52776.754 25/05/13,20:19:31,02,10,1, 12.0,1,1, 9.215, 10486.116, 396.125, 52776.755 25/05/13,20:19:31,03,10,1, 12.0,1,1, 9.215, 10486.127, 396.147, 52776.733 25/05/13,20:19:31,04,10,1, 12.0,1,1, 9.215, 10486.084, 396.155, 52776.725 25/05/13,20:19:31,05,10,1, 12.0,1,1, 9.215, 10486.078, 396.161, 52776.706 25/05/13,20:19:31,06,10,1, 12.0,1,1, 9.215, 10486.085, 396.126, 52776.744 25/05/13,20:19:31,07,10,1, 12.0,1,1, 9.215, 10486.086, 396.119, 52776.739 25/05/13,20:19:31,08,10,1, 12.0,1,1, 9.215, 10486.071, 396.144, 52776.668 25/05/13,20:19:31,09,10,1, 12.0,1,1, 9.215, 10486.024, 396.117, 52776.698 25/05/13,20:19:31,10,10,1, 12.0,1,1, 9.215, 10486.071, 396.127, 52776.701 25/05/13,20:19:31,11,10,1, 12.0,1,1, 9.215, 10486.054, 396.147, 52776.760 25/05/13,20:19:31,12,10,1, 12.0,1,1, 9.215, 10486.038, 396.126, 52776.710 25/05/13,20:19:31,13,10,1, 12.0,1,1, 9.215, 10486.040, 396.098, 52776.710 25/05/13,20:19:31,14,10,1, 12.0,1,1, 9.215, 10486.007, 396.129, 52776.740 25/05/13,20:19:31,15,10,1, 12.0,1,1, 9.215, 10486.015, 396.104, 52776.728 25/05/13,20:19:31,16,10,1, 12.0,1,1, 9.215, 10486.009, 396.120, 52776.818 25/05/13,20:19:31,17,10,1, 12.0,1,1, 9.215, 10485.995, 396.110, 52776.722 25/05/13,20:19:31,18,10,1, 12.0,1,1, 9.215, 10485.980, 396.092, 52776.700 25/05/13,20:19:31,19,10,1, 12.0,1,1, 9.215, 10485.980, 396.103, 52776.714 25/05/13,20:19:32,00,10,1, 11.9,1,1, 9.215, 10485.979, 396.103, 52776.714 25/05/13,20:19:32,01,10,1, 11.9,1,1, 9.215, 10485.970, 396.090, 52776.798 25/05/13,20:19:32,02,10,1, 11.9,1,1, 9.215, 10485.958, 396.084, 52776.746 25/05/13,20:19:32,03,10,1, 11.9,1,1, 9.215, 10485.961, 396.093, 52776.780 25/05/13,20:19:32,04,10,1, 11.9,1,1, 9.215, 10485.944, 396.076, 52776.785 25/05/13,20:19:32,05,10,1, 11.9,1,1, 9.215, 10485.919, 396.066, 52776.698 25/05/13,20:19:32,06,10,1, 11.9,1,1, 9.215, 10485.935, 396.047, 52776.750 25/05/13,20:19:32,07,10,1, 11.9,1,1, 9.215, 10485.938, 396.069, 52776.804 25/05/13,20:19:32,08,10,1, 11.9,1,1, 9.215, 10485.897, 396.065, 52776.773 25/05/13,20:19:32,09,10,1, 11.9,1,1, 9.215, 10485.911, 396.064, 52776.719 25/05/13,20:19:32,10,10,1, 11.9,1,1, 9.215, 10485.909, 396.052, 52776.774 25/05/13,20:19:32,11,10,1, 11.9,1,1, 9.215, 10485.898, 396.037, 52776.736 25/05/13,20:19:32,12,10,1, 11.9,1,1, 9.215, 10485.860, 396.035, 52776.755 25/05/13,20:19:32,13,10,1, 11.9,1,1, 9.215, 10485.870, 396.057, 52776.800 25/05/13,20:19:32,14,10,1, 11.9,1,1, 9.215, 10485.872, 396.029, 52776.791 25/05/13,20:19:32,15,10,1, 11.9,1,1, 9.215, 10485.889, 396.025, 52776.745 25/05/13,20:19:32,16,10,1, 11.9,1,1, 9.215, 10485.849, 396.036, 52776.791 25/05/13,20:19:32,17,10,1, 11.9,1,1, 9.215, 10485.856, 395.999, 52776.708 25/05/13,20:19:32,18,10,1, 11.9,1,1, 9.215, 10485.849, 395.982, 52776.766 25/05/13,20:19:32,19,10,1, 11.9,1,1, 9.215, 10485.813, 395.992, 52776.780 25/05/13,20:19:33,00,11,1, 11.9,1,1, 9.214, 10485.812, 395.992, 52776.780 25/05/13,20:19:33,01,11,1, 11.9,1,1, 9.214, 10485.816, 395.992, 52776.712 25/05/13,20:19:33,02,11,1, 11.9,1,1, 9.214, 10485.801, 395.956, 52776.734 25/05/13,20:19:33,03,11,1, 11.9,1,1, 9.214, 10485.780, 395.992, 52776.785 25/05/13,20:19:33,04,11,1, 11.9,1,1, 9.214, 10485.784, 395.979, 52776.747 25/05/13,20:19:33,05,11,1, 11.9,1,1, 9.214, 10485.762, 395.978, 52776.764 25/05/13,20:19:33,06,11,1, 11.9,1,1, 9.214, 10485.742, 395.964, 52776.732 25/05/13,20:19:33,07,11,1, 11.9,1,1, 9.214, 10485.761, 395.950, 52776.750 25/05/13,20:19:33,08,11,1, 11.9,1,1, 9.214, 10485.738, 395.954, 52776.715 25/05/13,20:19:33,09,11,1, 11.9,1,1, 9.214, 10485.723, 395.924, 52776.803 25/05/13,20:19:33,10,11,1, 11.9,1,1, 9.214, 10485.713, 395.949, 52776.789 25/05/13,20:19:33,11,11,1, 11.9,1,1, 9.214, 10485.693, 395.945, 52776.787 25/05/13,20:19:33,12,11,1, 11.9,1,1, 9.214, 10485.698, 395.949, 52776.779 25/05/13,20:19:33,13,11,1, 11.9,1,1, 9.214, 10485.666, 395.922, 52776.801 25/05/13,20:19:33,14,11,1, 11.9,1,1, 9.214, 10485.657, 395.939, 52776.793 25/05/13,20:19:33,15,11,1, 11.9,1,1, 9.214, 10485.675, 395.916, 52776.808 25/05/13,20:19:33,16,11,1, 11.9,1,1, 9.214, 10485.680, 395.910, 52776.852 25/05/13,20:19:33,17,11,1, 11.9,1,1, 9.214, 10485.652, 395.925, 52776.800 25/05/13,20:19:33,18,11,1, 11.9,1,1, 9.214, 10485.626, 395.891, 52776.723 25/05/13,20:19:33,19,11,1, 11.9,1,1, 9.214, 10485.629, 395.885, 52776.756 25/05/13,20:19:34,00,10,1, 11.9,1,1, 9.213, 10485.620, 395.885, 52776.756 25/05/13,20:19:34,01,10,1, 11.9,1,1, 9.213, 10485.595, 395.895, 52776.802 25/05/13,20:19:34,02,10,1, 11.9,1,1, 9.213, 10485.608, 395.898, 52776.838 25/05/13,20:19:34,03,10,1, 11.9,1,1, 9.213, 10485.599, 395.881, 52776.811 25/05/13,20:19:34,04,10,1, 11.9,1,1, 9.213, 10485.578, 395.890, 52776.744 25/05/13,20:19:34,05,10,1, 11.9,1,1, 9.213, 10485.554, 395.853, 52776.794 25/05/13,20:19:34,06,10,1, 11.9,1,1, 9.213, 10485.541, 395.868, 52776.697 25/05/13,20:19:34,07,10,1, 11.9,1,1, 9.213, 10485.544, 395.879, 52776.804 25/05/13,20:19:34,08,10,1, 11.9,1,1, 9.213, 10485.542, 395.862, 52776.755 25/05/13,20:19:34,09,10,1, 11.9,1,1, 9.213, 10485.526, 395.861, 52776.759 25/05/13,20:19:34,10,10,1, 11.9,1,1, 9.213, 10485.510, 395.866, 52776.875 25/05/13,20:19:34,11,10,1, 11.9,1,1, 9.213, 10485.492, 395.885, 52776.797 25/05/13,20:19:34,12,10,1, 11.9,1,1, 9.213, 10485.473, 395.853, 52776.760 25/05/13,20:19:34,13,10,1, 11.9,1,1, 9.213, 10485.464, 395.851, 52776.746 25/05/13,20:19:34,14,10,1, 11.9,1,1, 9.213, 10485.456, 395.850, 52776.753 25/05/13,20:19:34,15,10,1, 11.9,1,1, 9.213, 10485.459, 395.850, 52776.819 25/05/13,20:19:34,16,10,1, 11.9,1,1, 9.213, 10485.461, 395.854, 52776.796 25/05/13,20:19:34,17,10,1, 11.9,1,1, 9.213, 10485.426, 395.815, 52776.832 25/05/13,20:19:34,18,10,1, 11.9,1,1, 9.213, 10485.435, 395.847, 52776.862 25/05/13,20:19:34,19,10,1, 11.9,1,1, 9.213, 10485.413, 395.819, 52776.782 25/05/13,20:19:35,00,09,1, 11.9,1,1, 9.214, 10485.412, 395.819, 52776.782 25/05/13,20:19:35,01,09,1, 11.9,1,1, 9.214, 10485.404, 395.840, 52776.749 25/05/13,20:19:35,02,09,1, 11.9,1,1, 9.214, 10485.426, 395.820, 52776.801 25/05/13,20:19:35,03,09,1, 11.9,1,1, 9.214, 10485.400, 395.836, 52776.836 25/05/13,20:19:35,04,09,1, 11.9,1,1, 9.214, 10485.372, 395.807, 52776.779 25/05/13,20:19:35,05,09,1, 11.9,1,1, 9.214, 10485.349, 395.801, 52776.878 25/05/13,20:19:35,06,09,1, 11.9,1,1, 9.214, 10485.367, 395.804, 52776.862 25/05/13,20:19:35,07,09,1, 11.9,1,1, 9.214, 10485.352, 395.791, 52776.768 25/05/13,20:19:35,08,09,1, 11.9,1,1, 9.214, 10485.342, 395.807, 52776.828 25/05/13,20:19:35,09,09,1, 11.9,1,1, 9.214, 10485.335, 395.785, 52776.786 25/05/13,20:19:35,10,09,1, 11.9,1,1, 9.214, 10485.321, 395.813, 52776.829 25/05/13,20:19:35,11,09,1, 11.9,1,1, 9.214, 10485.319, 395.808, 52776.824 25/05/13,20:19:35,12,09,1, 11.9,1,1, 9.214, 10485.325, 395.824, 52776.822 25/05/13,20:19:35,13,09,1, 11.9,1,1, 9.214, 10485.304, 395.798, 52776.918 25/05/13,20:19:35,14,09,1, 11.9,1,1, 9.214, 10485.288, 395.820, 52776.841 25/05/13,20:19:35,15,09,1, 11.9,1,1, 9.214, 10485.273, 395.781, 52776.800 25/05/13,20:19:35,16,09,1, 11.9,1,1, 9.214, 10485.294, 395.795, 52776.847 25/05/13,20:19:35,17,09,1, 11.9,1,1, 9.214, 10485.270, 395.807, 52776.861 25/05/13,20:19:35,18,09,1, 11.9,1,1, 9.214, 10485.291, 395.800, 52776.790 25/05/13,20:19:35,19,09,1, 11.9,1,1, 9.214, 10485.240, 395.821, 52776.834 25/05/13,20:19:36,00,09,1, 11.8,1,1, 9.214, 10485.237, 395.821, 52776.834 25/05/13,20:19:36,01,09,1, 11.8,1,1, 9.214, 10485.254, 395.819, 52776.874 25/05/13,20:19:36,02,09,1, 11.8,1,1, 9.214, 10485.222, 395.821, 52776.852 25/05/13,20:19:36,03,09,1, 11.8,1,1, 9.214, 10485.217, 395.845, 52776.861 25/05/13,20:19:36,04,09,1, 11.8,1,1, 9.214, 10485.193, 395.838, 52776.824 25/05/13,20:19:36,05,09,1, 11.8,1,1, 9.214, 10485.174, 395.857, 52776.855 25/05/13,20:19:36,06,09,1, 11.8,1,1, 9.214, 10485.197, 395.836, 52776.857 25/05/13,20:19:36,07,09,1, 11.8,1,1, 9.214, 10485.165, 395.842, 52776.861 25/05/13,20:19:36,08,09,1, 11.8,1,1, 9.214, 10485.180, 395.846, 52776.913 25/05/13,20:19:36,09,09,1, 11.8,1,1, 9.214, 10485.159, 395.844, 52776.851 25/05/13,20:19:36,10,09,1, 11.8,1,1, 9.214, 10485.157, 395.847, 52776.871 25/05/13,20:19:36,11,09,1, 11.8,1,1, 9.214, 10485.130, 395.824, 52776.855 25/05/13,20:19:36,12,09,1, 11.8,1,1, 9.214, 10485.119, 395.846, 52776.845 25/05/13,20:19:36,13,09,1, 11.8,1,1, 9.214, 10485.105, 395.873, 52776.863 25/05/13,20:19:36,14,09,1, 11.8,1,1, 9.214, 10485.090, 395.885, 52776.924 25/05/13,20:19:36,15,09,1, 11.8,1,1, 9.214, 10485.096, 395.866, 52776.893 25/05/13,20:19:36,16,09,1, 11.8,1,1, 9.214, 10485.098, 395.873, 52776.952 25/05/13,20:19:36,17,09,1, 11.8,1,1, 9.214, 10485.053, 395.884, 52776.896 25/05/13,20:19:36,18,09,1, 11.8,1,1, 9.214, 10485.064, 395.886, 52776.913 25/05/13,20:19:36,19,09,1, 11.8,1,1, 9.214, 10485.035, 395.890, 52776.901 25/05/13,20:19:37,00,09,1, 11.9,1,1, 9.212, 10485.028, 395.890, 52776.901 25/05/13,20:19:37,01,09,1, 11.9,1,1, 9.212, 10485.038, 395.898, 52776.928 25/05/13,20:19:37,02,09,1, 11.9,1,1, 9.212, 10485.023, 395.900, 52776.906 25/05/13,20:19:37,03,09,1, 11.9,1,1, 9.212, 10485.007, 395.891, 52776.868 25/05/13,20:19:37,04,09,1, 11.9,1,1, 9.212, 10485.005, 395.877, 52776.870 25/05/13,20:19:37,05,09,1, 11.9,1,1, 9.212, 10484.980, 395.876, 52776.917 25/05/13,20:19:37,06,09,1, 11.9,1,1, 9.212, 10484.987, 395.903, 52776.960 25/05/13,20:19:37,07,09,1, 11.9,1,1, 9.212, 10484.976, 395.913, 52776.929 25/05/13,20:19:37,08,09,1, 11.9,1,1, 9.212, 10484.958, 395.912, 52776.951 25/05/13,20:19:37,09,09,1, 11.9,1,1, 9.212, 10484.937, 395.912, 52776.936 25/05/13,20:19:37,10,09,1, 11.9,1,1, 9.212, 10484.950, 395.927, 52776.920 25/05/13,20:19:37,11,09,1, 11.9,1,1, 9.212, 10484.931, 395.914, 52776.923 25/05/13,20:19:37,12,09,1, 11.9,1,1, 9.212, 10484.913, 395.921, 52776.967 25/05/13,20:19:37,13,09,1, 11.9,1,1, 9.212, 10484.912, 395.935, 52776.931 25/05/13,20:19:37,14,09,1, 11.9,1,1, 9.212, 10484.892, 395.937, 52776.985 25/05/13,20:19:37,15,09,1, 11.9,1,1, 9.212, 10484.898, 395.928, 52776.988 25/05/13,20:19:37,16,09,1, 11.9,1,1, 9.212, 10484.887, 395.923, 52776.907 25/05/13,20:19:37,17,09,1, 11.9,1,1, 9.212, 10484.889, 395.913, 52776.953 25/05/13,20:19:37,18,09,1, 11.9,1,1, 9.212, 10484.866, 395.909, 52776.885 25/05/13,20:19:37,19,09,1, 11.9,1,1, 9.212, 10484.851, 395.912, 52777.009 25/05/13,20:19:38,00,09,1, 11.9,1,1, 9.212, 10484.844, 395.912, 52777.009 25/05/13,20:19:38,01,09,1, 11.9,1,1, 9.212, 10484.834, 395.900, 52776.986 25/05/13,20:19:38,02,09,1, 11.9,1,1, 9.212, 10484.818, 395.906, 52776.985 25/05/13,20:19:38,03,09,1, 11.9,1,1, 9.212, 10484.803, 395.919, 52776.932 25/05/13,20:19:38,04,09,1, 11.9,1,1, 9.212, 10484.784, 395.906, 52776.896 25/05/13,20:19:38,05,09,1, 11.9,1,1, 9.212, 10484.778, 395.887, 52776.881 25/05/13,20:19:38,06,09,1, 11.9,1,1, 9.212, 10484.781, 395.914, 52776.888 25/05/13,20:19:38,07,09,1, 11.9,1,1, 9.212, 10484.775, 395.898, 52776.967 25/05/13,20:19:38,08,09,1, 11.9,1,1, 9.212, 10484.755, 395.894, 52776.890 25/05/13,20:19:38,09,09,1, 11.9,1,1, 9.212, 10484.749, 395.910, 52776.883 25/05/13,20:19:38,10,09,1, 11.9,1,1, 9.212, 10484.729, 395.893, 52777.015 25/05/13,20:19:38,11,09,1, 11.9,1,1, 9.212, 10484.720, 395.889, 52776.903 25/05/13,20:19:38,12,09,1, 11.9,1,1, 9.212, 10484.715, 395.884, 52776.999 25/05/13,20:19:38,13,09,1, 11.9,1,1, 9.212, 10484.686, 395.875, 52776.993 25/05/13,20:19:38,14,09,1, 11.9,1,1, 9.212, 10484.667, 395.868, 52776.905 25/05/13,20:19:38,15,09,1, 11.9,1,1, 9.212, 10484.671, 395.868, 52776.922 25/05/13,20:19:38,16,09,1, 11.9,1,1, 9.212, 10484.671, 395.841, 52776.910 25/05/13,20:19:38,17,09,1, 11.9,1,1, 9.212, 10484.648, 395.884, 52776.981 25/05/13,20:19:38,18,09,1, 11.9,1,1, 9.212, 10484.657, 395.847, 52776.913 25/05/13,20:19:38,19,09,1, 11.9,1,1, 9.212, 10484.621, 395.844, 52776.825 25/05/13,20:19:39,00,10,1, 11.9,1,1, 9.211, 10484.619, 395.844, 52776.825 25/05/13,20:19:39,01,10,1, 11.9,1,1, 9.211, 10484.594, 395.842, 52776.924 25/05/13,20:19:39,02,10,1, 11.9,1,1, 9.211, 10484.586, 395.856, 52776.969 25/05/13,20:19:39,03,10,1, 11.9,1,1, 9.211, 10484.574, 395.829, 52776.978 25/05/13,20:19:39,04,10,1, 11.9,1,1, 9.211, 10484.562, 395.826, 52776.961 25/05/13,20:19:39,05,10,1, 11.9,1,1, 9.211, 10484.543, 395.827, 52776.959 25/05/13,20:19:39,06,10,1, 11.9,1,1, 9.211, 10484.531, 395.816, 52776.932 25/05/13,20:19:39,07,10,1, 11.9,1,1, 9.211, 10484.528, 395.816, 52777.006 25/05/13,20:19:39,08,10,1, 11.9,1,1, 9.211, 10484.468, 395.815, 52776.993 25/05/13,20:19:39,09,10,1, 11.9,1,1, 9.211, 10484.488, 395.813, 52776.989 25/05/13,20:19:39,10,10,1, 11.9,1,1, 9.211, 10484.458, 395.808, 52776.964 25/05/13,20:19:39,11,10,1, 11.9,1,1, 9.211, 10484.458, 395.792, 52776.993 25/05/13,20:19:39,12,10,1, 11.9,1,1, 9.211, 10484.406, 395.795, 52776.981 25/05/13,20:19:39,13,10,1, 11.9,1,1, 9.211, 10484.427, 395.785, 52776.940 25/05/13,20:19:39,14,10,1, 11.9,1,1, 9.211, 10484.405, 395.781, 52777.038 25/05/13,20:19:39,15,10,1, 11.9,1,1, 9.211, 10484.392, 395.790, 52776.946 25/05/13,20:19:39,16,10,1, 11.9,1,1, 9.211, 10484.376, 395.786, 52776.952 25/05/13,20:19:39,17,10,1, 11.9,1,1, 9.211, 10484.370, 395.777, 52776.929 25/05/13,20:19:39,18,10,1, 11.9,1,1, 9.211, 10484.360, 395.756, 52776.944 25/05/13,20:19:39,19,10,1, 11.9,1,1, 9.211, 10484.346, 395.766, 52777.017 25/05/13,20:19:40,00,10,1, 11.9,1,1, 9.211, 10484.344, 395.766, 52777.017 25/05/13,20:19:40,01,10,1, 11.9,1,1, 9.211, 10484.287, 395.743, 52776.942 25/05/13,20:19:40,02,10,1, 11.9,1,1, 9.211, 10484.287, 395.761, 52777.040 25/05/13,20:19:40,03,10,1, 11.9,1,1, 9.211, 10484.274, 395.764, 52776.973 25/05/13,20:19:40,04,10,1, 11.9,1,1, 9.211, 10484.269, 395.755, 52776.941 25/05/13,20:19:40,05,10,1, 11.9,1,1, 9.211, 10484.261, 395.738, 52776.964 25/05/13,20:19:40,06,10,1, 11.9,1,1, 9.211, 10484.216, 395.736, 52777.027 25/05/13,20:19:40,07,10,1, 11.9,1,1, 9.211, 10484.220, 395.723, 52777.016 25/05/13,20:19:40,08,10,1, 11.9,1,1, 9.211, 10484.219, 395.711, 52776.985 25/05/13,20:19:40,09,10,1, 11.9,1,1, 9.211, 10484.177, 395.708, 52777.001 25/05/13,20:19:40,10,10,1, 11.9,1,1, 9.211, 10484.143, 395.720, 52777.003 25/05/13,20:19:40,11,10,1, 11.9,1,1, 9.211, 10484.134, 395.701, 52777.066 25/05/13,20:19:40,12,10,1, 11.9,1,1, 9.211, 10484.139, 395.712, 52776.945 25/05/13,20:19:40,13,10,1, 11.9,1,1, 9.211, 10484.135, 395.720, 52776.984 25/05/13,20:19:40,14,10,1, 11.9,1,1, 9.211, 10484.085, 395.704, 52777.004 25/05/13,20:19:40,15,10,1, 11.9,1,1, 9.211, 10484.076, 395.727, 52776.948 25/05/13,20:19:40,16,10,1, 11.9,1,1, 9.211, 10484.060, 395.716, 52776.989 25/05/13,20:19:40,17,10,1, 11.9,1,1, 9.211, 10484.045, 395.673, 52776.991 25/05/13,20:19:40,18,10,1, 11.9,1,1, 9.211, 10484.041, 395.701, 52777.018 25/05/13,20:19:40,19,10,1, 11.9,1,1, 9.211, 10484.023, 395.724, 52777.076 25/05/13,20:19:41,00,10,1, 11.8,1,1, 9.215, 10484.018, 395.724, 52777.076 25/05/13,20:19:41,01,10,1, 11.8,1,1, 9.215, 10483.992, 395.679, 52776.989 25/05/13,20:19:41,02,10,1, 11.8,1,1, 9.215, 10483.975, 395.703, 52777.055 25/05/13,20:19:41,03,10,1, 11.8,1,1, 9.215, 10483.925, 395.688, 52777.023 25/05/13,20:19:41,04,10,1, 11.8,1,1, 9.215, 10483.940, 395.707, 52777.011 25/05/13,20:19:41,05,10,1, 11.8,1,1, 9.215, 10483.935, 395.688, 52777.024 25/05/13,20:19:41,06,10,1, 11.8,1,1, 9.215, 10483.909, 395.688, 52777.011 25/05/13,20:19:41,07,10,1, 11.8,1,1, 9.215, 10483.910, 395.721, 52777.084 25/05/13,20:19:41,08,10,1, 11.8,1,1, 9.215, 10483.864, 395.674, 52776.963 25/05/13,20:19:41,09,10,1, 11.8,1,1, 9.215, 10483.877, 395.679, 52776.972 25/05/13,20:19:41,10,10,1, 11.8,1,1, 9.215, 10483.860, 395.714, 52777.098 25/05/13,20:19:41,11,10,1, 11.8,1,1, 9.215, 10483.848, 395.707, 52776.974 25/05/13,20:19:41,12,10,1, 11.8,1,1, 9.215, 10483.806, 395.717, 52777.074 25/05/13,20:19:41,13,10,1, 11.8,1,1, 9.215, 10483.792, 395.683, 52776.989 25/05/13,20:19:41,14,10,1, 11.8,1,1, 9.215, 10483.783, 395.710, 52777.004 25/05/13,20:19:41,15,10,1, 11.8,1,1, 9.215, 10483.768, 395.695, 52777.000 25/05/13,20:19:41,16,10,1, 11.8,1,1, 9.215, 10483.772, 395.705, 52777.027 25/05/13,20:19:41,17,10,1, 11.8,1,1, 9.215, 10483.747, 395.720, 52777.066 25/05/13,20:19:41,18,10,1, 11.8,1,1, 9.215, 10483.697, 395.711, 52777.080 25/05/13,20:19:41,19,10,1, 11.8,1,1, 9.215, 10483.717, 395.714, 52777.068 25/05/13,20:19:42,00,10,1, 11.9,1,1, 9.212, 10483.710, 395.714, 52777.068 25/05/13,20:19:42,01,10,1, 11.9,1,1, 9.212, 10483.651, 395.730, 52777.067 25/05/13,20:19:42,02,10,1, 11.9,1,1, 9.212, 10483.676, 395.708, 52777.076 25/05/13,20:19:42,03,10,1, 11.9,1,1, 9.212, 10483.637, 395.682, 52777.038 25/05/13,20:19:42,04,10,1, 11.9,1,1, 9.212, 10483.638, 395.721, 52777.026 25/05/13,20:19:42,05,10,1, 11.9,1,1, 9.212, 10483.616, 395.703, 52777.009 25/05/13,20:19:42,06,10,1, 11.9,1,1, 9.212, 10483.610, 395.705, 52777.096 25/05/13,20:19:42,07,10,1, 11.9,1,1, 9.212, 10483.577, 395.700, 52777.094 25/05/13,20:19:42,08,10,1, 11.9,1,1, 9.212, 10483.542, 395.735, 52777.127 25/05/13,20:19:42,09,10,1, 11.9,1,1, 9.212, 10483.548, 395.737, 52777.063 25/05/13,20:19:42,10,10,1, 11.9,1,1, 9.212, 10483.532, 395.719, 52777.095 25/05/13,20:19:42,11,10,1, 11.9,1,1, 9.212, 10483.530, 395.733, 52777.010 25/05/13,20:19:42,12,10,1, 11.9,1,1, 9.212, 10483.524, 395.729, 52777.092 25/05/13,20:19:42,13,10,1, 11.9,1,1, 9.212, 10483.488, 395.732, 52777.067 25/05/13,20:19:42,14,10,1, 11.9,1,1, 9.212, 10483.458, 395.722, 52777.092 25/05/13,20:19:42,15,10,1, 11.9,1,1, 9.212, 10483.449, 395.721, 52777.082 25/05/13,20:19:42,16,10,1, 11.9,1,1, 9.212, 10483.432, 395.737, 52777.066 25/05/13,20:19:42,17,10,1, 11.9,1,1, 9.212, 10483.407, 395.729, 52777.078 25/05/13,20:19:42,18,10,1, 11.9,1,1, 9.212, 10483.374, 395.756, 52777.090 25/05/13,20:19:42,19,10,1, 11.9,1,1, 9.212, 10483.381, 395.723, 52777.068 25/05/13,20:19:43,00,10,1, 11.9,1,1, 9.212, 10483.376, 395.723, 52777.068 25/05/13,20:19:43,01,10,1, 11.9,1,1, 9.212, 10483.357, 395.726, 52777.112 25/05/13,20:19:43,02,10,1, 11.9,1,1, 9.212, 10483.302, 395.744, 52777.147 25/05/13,20:19:43,03,10,1, 11.9,1,1, 9.212, 10483.287, 395.735, 52777.133 25/05/13,20:19:43,04,10,1, 11.9,1,1, 9.212, 10483.276, 395.738, 52777.131 25/05/13,20:19:43,05,10,1, 11.9,1,1, 9.212, 10483.248, 395.765, 52777.224 25/05/13,20:19:43,06,10,1, 11.9,1,1, 9.212, 10483.238, 395.742, 52777.126 25/05/13,20:19:43,07,10,1, 11.9,1,1, 9.212, 10483.245, 395.749, 52777.134 25/05/13,20:19:43,08,10,1, 11.9,1,1, 9.212, 10483.237, 395.752, 52777.123 25/05/13,20:19:43,09,10,1, 11.9,1,1, 9.212, 10483.202, 395.747, 52777.148 25/05/13,20:19:43,10,10,1, 11.9,1,1, 9.212, 10483.216, 395.761, 52777.142 25/05/13,20:19:43,11,10,1, 11.9,1,1, 9.212, 10483.180, 395.749, 52777.177 25/05/13,20:19:43,12,10,1, 11.9,1,1, 9.212, 10483.169, 395.767, 52777.093 25/05/13,20:19:43,13,10,1, 11.9,1,1, 9.212, 10483.150, 395.770, 52777.122 25/05/13,20:19:43,14,10,1, 11.9,1,1, 9.212, 10483.133, 395.758, 52777.125 25/05/13,20:19:43,15,10,1, 11.9,1,1, 9.212, 10483.123, 395.779, 52777.201 25/05/13,20:19:43,16,10,1, 11.9,1,1, 9.212, 10483.141, 395.783, 52777.152 25/05/13,20:19:43,17,10,1, 11.9,1,1, 9.212, 10483.118, 395.779, 52777.212 25/05/13,20:19:43,18,10,1, 11.9,1,1, 9.212, 10483.126, 395.784, 52777.189 25/05/13,20:19:43,19,10,1, 11.9,1,1, 9.212, 10483.096, 395.776, 52777.124 25/05/13,20:19:44,00,10,1, 12.0,1,1, 9.212, 10483.092, 395.776, 52777.124 25/05/13,20:19:44,01,10,1, 12.0,1,1, 9.212, 10483.077, 395.783, 52777.223 25/05/13,20:19:44,02,10,1, 12.0,1,1, 9.212, 10483.044, 395.795, 52777.253 25/05/13,20:19:44,03,10,1, 12.0,1,1, 9.212, 10483.051, 395.778, 52777.155 25/05/13,20:19:44,04,10,1, 12.0,1,1, 9.212, 10483.024, 395.785, 52777.197 25/05/13,20:19:44,05,10,1, 12.0,1,1, 9.212, 10483.007, 395.804, 52777.179 25/05/13,20:19:44,06,10,1, 12.0,1,1, 9.212, 10483.018, 395.813, 52777.283 25/05/13,20:19:44,07,10,1, 12.0,1,1, 9.212, 10483.002, 395.807, 52777.231 25/05/13,20:19:44,08,10,1, 12.0,1,1, 9.212, 10482.986, 395.806, 52777.236 25/05/13,20:19:44,09,10,1, 12.0,1,1, 9.212, 10482.980, 395.816, 52777.292 25/05/13,20:19:44,10,10,1, 12.0,1,1, 9.212, 10482.941, 395.794, 52777.270 25/05/13,20:19:44,11,10,1, 12.0,1,1, 9.212, 10482.964, 395.817, 52777.259 25/05/13,20:19:44,12,10,1, 12.0,1,1, 9.212, 10482.947, 395.826, 52777.301 25/05/13,20:19:44,13,10,1, 12.0,1,1, 9.212, 10482.926, 395.823, 52777.299 25/05/13,20:19:44,14,10,1, 12.0,1,1, 9.212, 10482.920, 395.811, 52777.292 25/05/13,20:19:44,15,10,1, 12.0,1,1, 9.212, 10482.903, 395.813, 52777.297 25/05/13,20:19:44,16,10,1, 12.0,1,1, 9.212, 10482.921, 395.785, 52777.274 25/05/13,20:19:44,17,10,1, 12.0,1,1, 9.212, 10482.911, 395.806, 52777.230 25/05/13,20:19:44,18,10,1, 12.0,1,1, 9.212, 10482.880, 395.802, 52777.230 25/05/13,20:19:44,19,10,1, 12.0,1,1, 9.212, 10482.869, 395.797, 52777.265 25/05/13,20:19:45,00,10,1, 11.9,1,1, 9.211, 10482.867, 395.797, 52777.265 25/05/13,20:19:45,01,10,1, 11.9,1,1, 9.211, 10482.872, 395.805, 52777.322 25/05/13,20:19:45,02,10,1, 11.9,1,1, 9.211, 10482.848, 395.801, 52777.205 25/05/13,20:19:45,03,10,1, 11.9,1,1, 9.211, 10482.828, 395.810, 52777.290 25/05/13,20:19:45,04,10,1, 11.9,1,1, 9.211, 10482.834, 395.782, 52777.261 25/05/13,20:19:45,05,10,1, 11.9,1,1, 9.211, 10482.796, 395.820, 52777.279 25/05/13,20:19:45,06,10,1, 11.9,1,1, 9.211, 10482.805, 395.783, 52777.268 25/05/13,20:19:45,07,10,1, 11.9,1,1, 9.211, 10482.796, 395.764, 52777.210 25/05/13,20:19:45,08,10,1, 11.9,1,1, 9.211, 10482.790, 395.794, 52777.305 25/05/13,20:19:45,09,10,1, 11.9,1,1, 9.211, 10482.773, 395.778, 52777.256 25/05/13,20:19:45,10,10,1, 11.9,1,1, 9.211, 10482.770, 395.794, 52777.325 25/05/13,20:19:45,11,10,1, 11.9,1,1, 9.211, 10482.774, 395.766, 52777.257 25/05/13,20:19:45,12,10,1, 11.9,1,1, 9.211, 10482.754, 395.754, 52777.248 25/05/13,20:19:45,13,10,1, 11.9,1,1, 9.211, 10482.732, 395.777, 52777.273 25/05/13,20:19:45,14,10,1, 11.9,1,1, 9.211, 10482.724, 395.760, 52777.286 25/05/13,20:19:45,15,10,1, 11.9,1,1, 9.211, 10482.710, 395.727, 52777.302 25/05/13,20:19:45,16,10,1, 11.9,1,1, 9.211, 10482.716, 395.749, 52777.315 25/05/13,20:19:45,17,10,1, 11.9,1,1, 9.211, 10482.685, 395.752, 52777.293 25/05/13,20:19:45,18,10,1, 11.9,1,1, 9.211, 10482.676, 395.735, 52777.300 25/05/13,20:19:45,19,10,1, 11.9,1,1, 9.211, 10482.679, 395.744, 52777.315 25/05/13,20:19:46,00,10,1, 11.9,1,1, 9.213, 10482.675, 395.744, 52777.315 25/05/13,20:19:46,01,10,1, 11.9,1,1, 9.213, 10482.651, 395.731, 52777.364 25/05/13,20:19:46,02,10,1, 11.9,1,1, 9.213, 10482.666, 395.740, 52777.530 25/05/13,20:19:46,03,10,1, 11.9,1,1, 9.213, 10482.666, 395.727, 52777.278 25/05/13,20:19:46,04,10,1, 11.9,1,1, 9.213, 10482.640, 395.734, 52777.237 25/05/13,20:19:46,05,10,1, 11.9,1,1, 9.213, 10482.640, 395.704, 52777.308 25/05/13,20:19:46,06,10,1, 11.9,1,1, 9.213, 10482.623, 395.731, 52777.234 25/05/13,20:19:46,07,10,1, 11.9,1,1, 9.213, 10482.605, 395.741, 52777.309 25/05/13,20:19:46,08,10,1, 11.9,1,1, 9.213, 10482.605, 395.710, 52777.301 25/05/13,20:19:46,09,10,1, 11.9,1,1, 9.213, 10482.604, 395.740, 52777.303 25/05/13,20:19:46,10,10,1, 11.9,1,1, 9.213, 10482.583, 395.752, 52777.328 25/05/13,20:19:46,11,10,1, 11.9,1,1, 9.213, 10482.573, 395.720, 52777.290 25/05/13,20:19:46,12,10,1, 11.9,1,1, 9.213, 10482.567, 395.728, 52777.349 25/05/13,20:19:46,13,10,1, 11.9,1,1, 9.213, 10482.538, 395.750, 52777.309 25/05/13,20:19:46,14,10,1, 11.9,1,1, 9.213, 10482.522, 395.753, 52777.599 25/05/13,20:19:46,15,10,1, 11.9,1,1, 9.213, 10482.550, 395.719, 52777.423 25/05/13,20:19:46,16,10,1, 11.9,1,1, 9.213, 10482.551, 395.716, 52777.283 25/05/13,20:19:46,17,10,1, 11.9,1,1, 9.213, 10482.529, 395.722, 52777.277 25/05/13,20:19:46,18,10,1, 11.9,1,1, 9.213, 10482.501, 395.711, 52777.348 25/05/13,20:19:46,19,10,1, 11.9,1,1, 9.213, 10482.476, 395.717, 52777.338 25/05/13,20:19:47,00,10,1, 11.9,1,1, 9.214, 10482.475, 395.717, 52777.338 25/05/13,20:19:47,01,10,1, 11.9,1,1, 9.214, 10482.461, 395.727, 52777.326 25/05/13,20:19:47,02,10,1, 11.9,1,1, 9.214, 10482.454, 395.725, 52777.299 25/05/13,20:19:47,03,10,1, 11.9,1,1, 9.214, 10482.461, 395.713, 52777.313 25/05/13,20:19:47,04,10,1, 11.9,1,1, 9.214, 10482.443, 395.701, 52777.310 25/05/13,20:19:47,05,10,1, 11.9,1,1, 9.214, 10482.446, 395.716, 52777.371 25/05/13,20:19:47,06,10,1, 11.9,1,1, 9.214, 10482.407, 395.712, 52777.324 25/05/13,20:19:47,07,10,1, 11.9,1,1, 9.214, 10482.419, 395.688, 52777.338 25/05/13,20:19:47,08,10,1, 11.9,1,1, 9.214, 10482.385, 395.700, 52777.353 25/05/13,20:19:47,09,10,1, 11.9,1,1, 9.214, 10482.403, 395.678, 52777.355 25/05/13,20:19:47,10,10,1, 11.9,1,1, 9.214, 10482.383, 395.707, 52777.365 25/05/13,20:19:47,11,10,1, 11.9,1,1, 9.214, 10482.380, 395.686, 52777.323 25/05/13,20:19:47,12,10,1, 11.9,1,1, 9.214, 10482.369, 395.699, 52777.347 25/05/13,20:19:47,13,10,1, 11.9,1,1, 9.214, 10482.359, 395.708, 52777.323 25/05/13,20:19:47,14,10,1, 11.9,1,1, 9.214, 10482.355, 395.686, 52777.363 25/05/13,20:19:47,15,10,1, 11.9,1,1, 9.214, 10482.336, 395.682, 52777.343 25/05/13,20:19:47,16,10,1, 11.9,1,1, 9.214, 10482.326, 395.690, 52777.375 25/05/13,20:19:47,17,10,1, 11.9,1,1, 9.214, 10482.338, 395.698, 52777.327 25/05/13,20:19:47,18,10,1, 11.9,1,1, 9.214, 10482.330, 395.693, 52777.376 25/05/13,20:19:47,19,10,1, 11.9,1,1, 9.214, 10482.334, 395.701, 52777.355 25/05/13,20:19:48,00,10,1, 11.9,1,1, 9.211, 10482.333, 395.701, 52777.355 25/05/13,20:19:48,01,10,1, 11.9,1,1, 9.211, 10482.317, 395.683, 52777.378 25/05/13,20:19:48,02,10,1, 11.9,1,1, 9.211, 10482.284, 395.685, 52777.368 25/05/13,20:19:48,03,10,1, 11.9,1,1, 9.211, 10482.317, 395.664, 52777.359 25/05/13,20:19:48,04,10,1, 11.9,1,1, 9.211, 10482.283, 395.679, 52777.331 25/05/13,20:19:48,05,10,1, 11.9,1,1, 9.211, 10482.293, 395.670, 52777.396 25/05/13,20:19:48,06,10,1, 11.9,1,1, 9.211, 10482.283, 395.676, 52777.367 25/05/13,20:19:48,07,10,1, 11.9,1,1, 9.211, 10482.259, 395.675, 52777.350 25/05/13,20:19:48,08,10,1, 11.9,1,1, 9.211, 10482.239, 395.669, 52777.388 25/05/13,20:19:48,09,10,1, 11.9,1,1, 9.211, 10482.271, 395.659, 52777.420 25/05/13,20:19:48,10,10,1, 11.9,1,1, 9.211, 10482.245, 395.672, 52777.340 25/05/13,20:19:48,11,10,1, 11.9,1,1, 9.211, 10482.236, 395.659, 52777.342 25/05/13,20:19:48,12,10,1, 11.9,1,1, 9.211, 10482.273, 395.649, 52777.371 25/05/13,20:19:48,13,10,1, 11.9,1,1, 9.211, 10482.240, 395.661, 52777.352 25/05/13,20:19:48,14,10,1, 11.9,1,1, 9.211, 10482.217, 395.680, 52777.386 25/05/13,20:19:48,15,10,1, 11.9,1,1, 9.211, 10482.229, 395.681, 52777.392 25/05/13,20:19:48,16,10,1, 11.9,1,1, 9.211, 10482.186, 395.686, 52777.401 25/05/13,20:19:48,17,10,1, 11.9,1,1, 9.211, 10482.216, 395.669, 52777.471 25/05/13,20:19:48,18,10,1, 11.9,1,1, 9.211, 10482.181, 395.673, 52777.406 25/05/13,20:19:48,19,10,1, 11.9,1,1, 9.211, 10482.171, 395.659, 52777.476 25/05/13,20:19:49,00,10,1, 11.9,1,1, 9.213, 10482.166, 395.659, 52777.476 25/05/13,20:19:49,01,10,1, 11.9,1,1, 9.213, 10482.153, 395.682, 52777.337 25/05/13,20:19:49,02,10,1, 11.9,1,1, 9.213, 10482.141, 395.681, 52777.361 25/05/13,20:19:49,03,10,1, 11.9,1,1, 9.213, 10482.149, 395.660, 52777.353 25/05/13,20:19:49,04,10,1, 11.9,1,1, 9.213, 10482.162, 395.637, 52777.357 25/05/13,20:19:49,05,10,1, 11.9,1,1, 9.213, 10482.181, 395.670, 52777.381 25/05/13,20:19:49,06,10,1, 11.9,1,1, 9.213, 10482.118, 395.691, 52777.455 25/05/13,20:19:49,07,10,1, 11.9,1,1, 9.213, 10482.129, 395.674, 52777.453 25/05/13,20:19:49,08,10,1, 11.9,1,1, 9.213, 10482.108, 395.667, 52777.377 25/05/13,20:19:49,09,10,1, 11.9,1,1, 9.213, 10482.082, 395.676, 52777.377 25/05/13,20:19:49,10,10,1, 11.9,1,1, 9.213, 10482.089, 395.665, 52777.401 25/05/13,20:19:49,11,10,1, 11.9,1,1, 9.213, 10482.091, 395.659, 52777.461 25/05/13,20:19:49,12,10,1, 11.9,1,1, 9.213, 10482.081, 395.655, 52777.406 25/05/13,20:19:49,13,10,1, 11.9,1,1, 9.213, 10482.060, 395.667, 52777.392 25/05/13,20:19:49,14,10,1, 11.9,1,1, 9.213, 10482.055, 395.669, 52777.462 25/05/13,20:19:49,15,10,1, 11.9,1,1, 9.213, 10482.040, 395.675, 52777.476 25/05/13,20:19:49,16,10,1, 11.9,1,1, 9.213, 10482.052, 395.657, 52777.356 25/05/13,20:19:49,17,10,1, 11.9,1,1, 9.213, 10482.044, 395.659, 52777.397 25/05/13,20:19:49,18,10,1, 11.9,1,1, 9.213, 10482.015, 395.674, 52777.392 25/05/13,20:19:49,19,10,1, 11.9,1,1, 9.213, 10481.991, 395.666, 52777.450 25/05/13,20:19:50,00,09,1, 11.9,1,1, 9.213, 10481.991, 395.666, 52777.450 25/05/13,20:19:50,01,09,1, 11.9,1,1, 9.213, 10481.988, 395.672, 52777.497 25/05/13,20:19:50,02,09,1, 11.9,1,1, 9.213, 10481.967, 395.674, 52777.379 25/05/13,20:19:50,03,09,1, 11.9,1,1, 9.213, 10481.953, 395.666, 52777.429 25/05/13,20:19:50,04,09,1, 11.9,1,1, 9.213, 10481.937, 395.646, 52777.440 25/05/13,20:19:50,05,09,1, 11.9,1,1, 9.213, 10481.914, 395.670, 52777.432 25/05/13,20:19:50,06,09,1, 11.9,1,1, 9.213, 10481.931, 395.669, 52777.500 25/05/13,20:19:50,07,09,1, 11.9,1,1, 9.213, 10481.895, 395.658, 52777.458 25/05/13,20:19:50,08,09,1, 11.9,1,1, 9.213, 10481.931, 395.653, 52777.383 25/05/13,20:19:50,09,09,1, 11.9,1,1, 9.213, 10481.882, 395.684, 52777.447 25/05/13,20:19:50,10,09,1, 11.9,1,1, 9.213, 10481.860, 395.680, 52777.481 25/05/13,20:19:50,11,09,1, 11.9,1,1, 9.213, 10481.865, 395.675, 52777.406 25/05/13,20:19:50,12,09,1, 11.9,1,1, 9.213, 10481.855, 395.689, 52777.460 25/05/13,20:19:50,13,09,1, 11.9,1,1, 9.213, 10481.846, 395.666, 52777.403 25/05/13,20:19:50,14,09,1, 11.9,1,1, 9.213, 10481.817, 395.676, 52777.450 25/05/13,20:19:50,15,09,1, 11.9,1,1, 9.213, 10481.812, 395.681, 52777.471 25/05/13,20:19:50,16,09,1, 11.9,1,1, 9.213, 10481.839, 395.654, 52777.234 25/05/13,20:19:50,17,09,1, 11.9,1,1, 9.213, 10481.813, 395.679, 52777.409 25/05/13,20:19:50,18,09,1, 11.9,1,1, 9.213, 10481.774, 395.681, 52777.421 25/05/13,20:19:50,19,09,1, 11.9,1,1, 9.213, 10481.764, 395.697, 52777.465 25/05/13,20:19:51,00,10,1, 11.9,1,1, 9.212, 10481.757, 395.697, 52777.465 25/05/13,20:19:51,01,10,1, 11.9,1,1, 9.212, 10481.752, 395.696, 52777.447 25/05/13,20:19:51,02,10,1, 11.9,1,1, 9.212, 10481.723, 395.723, 52777.538 25/05/13,20:19:51,03,10,1, 11.9,1,1, 9.212, 10481.701, 395.705, 52777.507 25/05/13,20:19:51,04,10,1, 11.9,1,1, 9.212, 10481.696, 395.728, 52777.516 25/05/13,20:19:51,05,10,1, 11.9,1,1, 9.212, 10481.713, 395.703, 52777.465 25/05/13,20:19:51,06,10,1, 11.9,1,1, 9.212, 10481.692, 395.700, 52777.495 25/05/13,20:19:51,07,10,1, 11.9,1,1, 9.212, 10481.670, 395.707, 52777.483 25/05/13,20:19:51,08,10,1, 11.9,1,1, 9.212, 10481.654, 395.712, 52777.459 25/05/13,20:19:51,09,10,1, 11.9,1,1, 9.212, 10481.639, 395.712, 52777.513 25/05/13,20:19:51,10,10,1, 11.9,1,1, 9.212, 10481.623, 395.717, 52777.515 25/05/13,20:19:51,11,10,1, 11.9,1,1, 9.212, 10481.605, 395.712, 52777.502 25/05/13,20:19:51,12,10,1, 11.9,1,1, 9.212, 10481.580, 395.713, 52777.515 25/05/13,20:19:51,13,10,1, 11.9,1,1, 9.212, 10481.562, 395.722, 52777.511 25/05/13,20:19:51,14,10,1, 11.9,1,1, 9.212, 10481.563, 395.688, 52777.491 25/05/13,20:19:51,15,10,1, 11.9,1,1, 9.212, 10481.565, 395.739, 52777.501 25/05/13,20:19:51,16,10,1, 11.9,1,1, 9.212, 10481.544, 395.729, 52777.495 25/05/13,20:19:51,17,10,1, 11.9,1,1, 9.212, 10481.505, 395.720, 52777.460 25/05/13,20:19:51,18,10,1, 11.9,1,1, 9.212, 10481.498, 395.699, 52777.520 25/05/13,20:19:51,19,10,1, 11.9,1,1, 9.212, 10481.473, 395.722, 52777.543 25/05/13,20:19:52,00,10,1, 11.9,1,1, 9.209, 10481.465, 395.722, 52777.543 25/05/13,20:19:52,01,10,1, 11.9,1,1, 9.209, 10481.435, 395.702, 52777.521 25/05/13,20:19:52,02,10,1, 11.9,1,1, 9.209, 10481.433, 395.705, 52777.550 25/05/13,20:19:52,03,10,1, 11.9,1,1, 9.209, 10481.419, 395.688, 52777.501 25/05/13,20:19:52,04,10,1, 11.9,1,1, 9.209, 10481.436, 395.693, 52777.557 25/05/13,20:19:52,05,10,1, 11.9,1,1, 9.209, 10481.422, 395.673, 52777.473 25/05/13,20:19:52,06,10,1, 11.9,1,1, 9.209, 10481.386, 395.696, 52777.538 25/05/13,20:19:52,07,10,1, 11.9,1,1, 9.209, 10481.356, 395.677, 52777.596 25/05/13,20:19:52,08,10,1, 11.9,1,1, 9.209, 10481.347, 395.704, 52777.499 25/05/13,20:19:52,09,10,1, 11.9,1,1, 9.209, 10481.326, 395.672, 52777.595 25/05/13,20:19:52,10,10,1, 11.9,1,1, 9.209, 10481.326, 395.682, 52777.596 25/05/13,20:19:52,11,10,1, 11.9,1,1, 9.209, 10481.317, 395.658, 52777.526 25/05/13,20:19:52,12,10,1, 11.9,1,1, 9.209, 10481.298, 395.679, 52777.522 25/05/13,20:19:52,13,10,1, 11.9,1,1, 9.209, 10481.252, 395.662, 52777.537 25/05/13,20:19:52,14,10,1, 11.9,1,1, 9.209, 10481.284, 395.659, 52777.500 25/05/13,20:19:52,15,10,1, 11.9,1,1, 9.209, 10481.261, 395.645, 52777.583 25/05/13,20:19:52,16,10,1, 11.9,1,1, 9.209, 10481.224, 395.638, 52777.474 25/05/13,20:19:52,17,10,1, 11.9,1,1, 9.209, 10481.207, 395.663, 52777.564 25/05/13,20:19:52,18,10,1, 11.9,1,1, 9.209, 10481.173, 395.658, 52777.611 25/05/13,20:19:52,19,10,1, 11.9,1,1, 9.209, 10481.196, 395.652, 52777.557 25/05/13,20:19:53,00,10,1, 11.9,1,1, 9.212, 10481.189, 395.652, 52777.557 25/05/13,20:19:53,01,10,1, 11.9,1,1, 9.212, 10481.158, 395.659, 52777.637 25/05/13,20:19:53,02,10,1, 11.9,1,1, 9.212, 10481.121, 395.639, 52777.576 25/05/13,20:19:53,03,10,1, 11.9,1,1, 9.212, 10481.126, 395.649, 52777.630 25/05/13,20:19:53,04,10,1, 11.9,1,1, 9.212, 10481.106, 395.640, 52777.604 25/05/13,20:19:53,05,10,1, 11.9,1,1, 9.212, 10481.103, 395.646, 52777.586 25/05/13,20:19:53,06,10,1, 11.9,1,1, 9.212, 10481.063, 395.653, 52777.585 25/05/13,20:19:53,07,10,1, 11.9,1,1, 9.212, 10481.068, 395.651, 52777.572 25/05/13,20:19:53,08,10,1, 11.9,1,1, 9.212, 10481.058, 395.659, 52777.564 25/05/13,20:19:53,09,10,1, 11.9,1,1, 9.212, 10481.034, 395.631, 52777.628 25/05/13,20:19:53,10,10,1, 11.9,1,1, 9.212, 10481.029, 395.641, 52777.607 25/05/13,20:19:53,11,10,1, 11.9,1,1, 9.212, 10481.009, 395.630, 52777.635 25/05/13,20:19:53,12,10,1, 11.9,1,1, 9.212, 10480.977, 395.625, 52777.578 25/05/13,20:19:53,13,10,1, 11.9,1,1, 9.212, 10480.980, 395.631, 52777.591 25/05/13,20:19:53,14,10,1, 11.9,1,1, 9.212, 10480.951, 395.637, 52777.638 25/05/13,20:19:53,15,10,1, 11.9,1,1, 9.212, 10480.940, 395.621, 52777.611 25/05/13,20:19:53,16,10,1, 11.9,1,1, 9.212, 10480.934, 395.615, 52777.590 25/05/13,20:19:53,17,10,1, 11.9,1,1, 9.212, 10480.925, 395.609, 52777.621 25/05/13,20:19:53,18,10,1, 11.9,1,1, 9.212, 10480.912, 395.602, 52777.586 25/05/13,20:19:53,19,10,1, 11.9,1,1, 9.212, 10480.886, 395.611, 52777.642 25/05/13,20:19:54,00,10,1, 12.0,1,1, 9.207, 10480.881, 395.611, 52777.642 25/05/13,20:19:54,01,10,1, 12.0,1,1, 9.207, 10480.848, 395.620, 52777.571 25/05/13,20:19:54,02,10,1, 12.0,1,1, 9.207, 10480.862, 395.615, 52777.619 25/05/13,20:19:54,03,10,1, 12.0,1,1, 9.207, 10480.808, 395.605, 52777.660 25/05/13,20:19:54,04,10,1, 12.0,1,1, 9.207, 10480.802, 395.595, 52777.675 25/05/13,20:19:54,05,10,1, 12.0,1,1, 9.207, 10480.802, 395.587, 52777.673 25/05/13,20:19:54,06,10,1, 12.0,1,1, 9.207, 10480.790, 395.608, 52777.622 25/05/13,20:19:54,07,10,1, 12.0,1,1, 9.207, 10480.757, 395.588, 52777.634 25/05/13,20:19:54,08,10,1, 12.0,1,1, 9.207, 10480.769, 395.595, 52777.718 25/05/13,20:19:54,09,10,1, 12.0,1,1, 9.207, 10480.741, 395.596, 52777.665 25/05/13,20:19:54,10,10,1, 12.0,1,1, 9.207, 10480.740, 395.582, 52777.636 25/05/13,20:19:54,11,10,1, 12.0,1,1, 9.207, 10480.686, 395.608, 52777.661 25/05/13,20:19:54,12,10,1, 12.0,1,1, 9.207, 10480.714, 395.617, 52777.714 25/05/13,20:19:54,13,10,1, 12.0,1,1, 9.207, 10480.685, 395.595, 52777.686 25/05/13,20:19:54,14,10,1, 12.0,1,1, 9.207, 10480.671, 395.626, 52777.695 25/05/13,20:19:54,15,10,1, 12.0,1,1, 9.207, 10480.668, 395.604, 52777.651 25/05/13,20:19:54,16,10,1, 12.0,1,1, 9.207, 10480.650, 395.612, 52777.681 25/05/13,20:19:54,17,10,1, 12.0,1,1, 9.207, 10480.624, 395.592, 52777.644 25/05/13,20:19:54,18,10,1, 12.0,1,1, 9.207, 10480.618, 395.582, 52777.690 25/05/13,20:19:54,19,10,1, 12.0,1,1, 9.207, 10480.581, 395.596, 52777.730 25/05/13,20:19:55,00,09,1, 12.0,1,1, 9.207, 10480.580, 395.596, 52777.730 25/05/13,20:19:55,01,09,1, 12.0,1,1, 9.207, 10480.604, 395.572, 52777.656 25/05/13,20:19:55,02,09,1, 12.0,1,1, 9.207, 10480.569, 395.578, 52777.695 25/05/13,20:19:55,03,09,1, 12.0,1,1, 9.207, 10480.534, 395.561, 52777.708 25/05/13,20:19:55,04,09,1, 12.0,1,1, 9.207, 10480.549, 395.573, 52777.746 25/05/13,20:19:55,05,09,1, 12.0,1,1, 9.207, 10480.522, 395.557, 52777.722 25/05/13,20:19:55,06,09,1, 12.0,1,1, 9.207, 10480.500, 395.592, 52777.736 25/05/13,20:19:55,07,09,1, 12.0,1,1, 9.207, 10480.505, 395.574, 52777.730 25/05/13,20:19:55,08,09,1, 12.0,1,1, 9.207, 10480.480, 395.576, 52777.736 25/05/13,20:19:55,09,09,1, 12.0,1,1, 9.207, 10480.477, 395.591, 52777.746 25/05/13,20:19:55,10,09,1, 12.0,1,1, 9.207, 10480.459, 395.577, 52777.753 25/05/13,20:19:55,11,09,1, 12.0,1,1, 9.207, 10480.473, 395.577, 52777.709 25/05/13,20:19:55,12,09,1, 12.0,1,1, 9.207, 10480.439, 395.580, 52777.759 25/05/13,20:19:55,13,09,1, 12.0,1,1, 9.207, 10480.434, 395.564, 52777.821 25/05/13,20:19:55,14,09,1, 12.0,1,1, 9.207, 10480.437, 395.559, 52777.754 25/05/13,20:19:55,15,09,1, 12.0,1,1, 9.207, 10480.387, 395.556, 52777.697 25/05/13,20:19:55,16,09,1, 12.0,1,1, 9.207, 10480.394, 395.550, 52777.765 25/05/13,20:19:55,17,09,1, 12.0,1,1, 9.207, 10480.382, 395.565, 52777.790 25/05/13,20:19:55,18,09,1, 12.0,1,1, 9.207, 10480.387, 395.579, 52777.774 25/05/13,20:19:55,19,09,1, 12.0,1,1, 9.207, 10480.350, 395.555, 52777.764 25/05/13,20:19:56,00,09,1, 11.9,1,1, 9.211, 10480.347, 395.555, 52777.764 25/05/13,20:19:56,01,09,1, 11.9,1,1, 9.211, 10480.321, 395.556, 52777.774 25/05/13,20:19:56,02,09,1, 11.9,1,1, 9.211, 10480.335, 395.545, 52777.789 25/05/13,20:19:56,03,09,1, 11.9,1,1, 9.211, 10480.321, 395.557, 52777.787 25/05/13,20:19:56,04,09,1, 11.9,1,1, 9.211, 10480.323, 395.541, 52777.773 25/05/13,20:19:56,05,09,1, 11.9,1,1, 9.211, 10480.294, 395.547, 52777.799 25/05/13,20:19:56,06,09,1, 11.9,1,1, 9.211, 10480.278, 395.581, 52777.827 25/05/13,20:19:56,07,09,1, 11.9,1,1, 9.211, 10480.279, 395.558, 52777.774 25/05/13,20:19:56,08,09,1, 11.9,1,1, 9.211, 10480.255, 395.562, 52777.832 25/05/13,20:19:56,09,09,1, 11.9,1,1, 9.211, 10480.247, 395.566, 52777.828 25/05/13,20:19:56,10,09,1, 11.9,1,1, 9.211, 10480.255, 395.549, 52777.758 25/05/13,20:19:56,11,09,1, 11.9,1,1, 9.211, 10480.225, 395.527, 52777.811 25/05/13,20:19:56,12,09,1, 11.9,1,1, 9.211, 10480.240, 395.555, 52777.770 25/05/13,20:19:56,13,09,1, 11.9,1,1, 9.211, 10480.203, 395.546, 52777.790 25/05/13,20:19:56,14,09,1, 11.9,1,1, 9.211, 10480.229, 395.537, 52777.811 25/05/13,20:19:56,15,09,1, 11.9,1,1, 9.211, 10480.195, 395.564, 52777.853 25/05/13,20:19:56,16,09,1, 11.9,1,1, 9.211, 10480.162, 395.541, 52777.856 25/05/13,20:19:56,17,09,1, 11.9,1,1, 9.211, 10480.163, 395.523, 52777.810 25/05/13,20:19:56,18,09,1, 11.9,1,1, 9.211, 10480.171, 395.545, 52777.792 25/05/13,20:19:56,19,09,1, 11.9,1,1, 9.211, 10480.167, 395.539, 52777.842 25/05/13,20:19:57,00,09,1, 12.0,1,1, 9.207, 10480.163, 395.539, 52777.842 25/05/13,20:19:57,01,09,1, 12.0,1,1, 9.207, 10480.154, 395.532, 52777.834 25/05/13,20:19:57,02,09,1, 12.0,1,1, 9.207, 10480.159, 395.567, 52777.983 25/05/13,20:19:57,03,09,1, 12.0,1,1, 9.207, 10480.162, 395.586, 52777.969 25/05/13,20:19:57,04,09,1, 12.0,1,1, 9.207, 10480.125, 395.571, 52778.035 25/05/13,20:19:57,05,09,1, 12.0,1,1, 9.207, 10480.112, 395.582, 52778.038 25/05/13,20:19:57,06,09,1, 12.0,1,1, 9.207, 10480.130, 395.571, 52778.017 25/05/13,20:19:57,07,09,1, 12.0,1,1, 9.207, 10480.073, 395.551, 52777.982 25/05/13,20:19:57,08,09,1, 12.0,1,1, 9.207, 10480.112, 395.580, 52777.965 25/05/13,20:19:57,09,09,1, 12.0,1,1, 9.207, 10480.072, 395.562, 52778.098 25/05/13,20:19:57,10,09,1, 12.0,1,1, 9.207, 10480.083, 395.585, 52778.005 25/05/13,20:19:57,11,09,1, 12.0,1,1, 9.207, 10480.043, 395.571, 52778.065 25/05/13,20:19:57,12,09,1, 12.0,1,1, 9.207, 10480.068, 395.559, 52777.972 25/05/13,20:19:57,13,09,1, 12.0,1,1, 9.207, 10480.039, 395.564, 52778.013 25/05/13,20:19:57,14,09,1, 12.0,1,1, 9.207, 10480.026, 395.560, 52778.010 25/05/13,20:19:57,15,09,1, 12.0,1,1, 9.207, 10480.036, 395.544, 52778.001 25/05/13,20:19:57,16,09,1, 12.0,1,1, 9.207, 10480.024, 395.580, 52778.060 25/05/13,20:19:57,17,09,1, 12.0,1,1, 9.207, 10480.006, 395.586, 52778.097 25/05/13,20:19:57,18,09,1, 12.0,1,1, 9.207, 10479.971, 395.557, 52777.994 25/05/13,20:19:57,19,09,1, 12.0,1,1, 9.207, 10479.956, 395.565, 52778.052 25/05/13,20:19:58,00,09,1, 12.0,1,1, 9.209, 10479.954, 395.565, 52778.052 25/05/13,20:19:58,01,09,1, 12.0,1,1, 9.209, 10479.984, 395.557, 52778.044 25/05/13,20:19:58,02,09,1, 12.0,1,1, 9.209, 10479.955, 395.549, 52778.096 25/05/13,20:19:58,03,09,1, 12.0,1,1, 9.209, 10479.957, 395.566, 52778.042 25/05/13,20:19:58,04,09,1, 12.0,1,1, 9.209, 10479.941, 395.564, 52778.069 25/05/13,20:19:58,05,09,1, 12.0,1,1, 9.209, 10479.926, 395.555, 52778.026 25/05/13,20:19:58,06,09,1, 12.0,1,1, 9.209, 10479.921, 395.575, 52778.130 25/05/13,20:19:58,07,09,1, 12.0,1,1, 9.209, 10479.911, 395.559, 52778.024 25/05/13,20:19:58,08,09,1, 12.0,1,1, 9.209, 10479.911, 395.546, 52778.099 25/05/13,20:19:58,09,09,1, 12.0,1,1, 9.209, 10479.903, 395.536, 52778.021 25/05/13,20:19:58,10,09,1, 12.0,1,1, 9.209, 10479.891, 395.556, 52778.077 25/05/13,20:19:58,11,09,1, 12.0,1,1, 9.209, 10479.895, 395.550, 52778.071 25/05/13,20:19:58,12,09,1, 12.0,1,1, 9.209, 10479.868, 395.528, 52778.070 25/05/13,20:19:58,13,09,1, 12.0,1,1, 9.209, 10479.843, 395.565, 52778.109 25/05/13,20:19:58,14,09,1, 12.0,1,1, 9.209, 10479.852, 395.552, 52778.098 25/05/13,20:19:58,15,09,1, 12.0,1,1, 9.209, 10479.842, 395.552, 52778.129 25/05/13,20:19:58,16,09,1, 12.0,1,1, 9.209, 10479.830, 395.538, 52778.034 25/05/13,20:19:58,17,09,1, 12.0,1,1, 9.209, 10479.813, 395.539, 52778.098 25/05/13,20:19:58,18,09,1, 12.0,1,1, 9.209, 10479.833, 395.555, 52778.098 25/05/13,20:19:58,19,09,1, 12.0,1,1, 9.209, 10479.811, 395.518, 52778.035 25/05/13,20:19:59,00,09,1, 11.9,1,1, 9.212, 10479.804, 395.518, 52778.035 25/05/13,20:19:59,01,09,1, 11.9,1,1, 9.212, 10479.795, 395.522, 52778.026 25/05/13,20:19:59,02,09,1, 11.9,1,1, 9.212, 10479.789, 395.538, 52778.126 25/05/13,20:19:59,03,09,1, 11.9,1,1, 9.212, 10479.765, 395.520, 52778.096 25/05/13,20:19:59,04,09,1, 11.9,1,1, 9.212, 10479.768, 395.506, 52778.059 25/05/13,20:19:59,05,09,1, 11.9,1,1, 9.212, 10479.768, 395.509, 52778.098 25/05/13,20:19:59,06,09,1, 11.9,1,1, 9.212, 10479.750, 395.522, 52778.079 25/05/13,20:19:59,07,09,1, 11.9,1,1, 9.212, 10479.769, 395.518, 52778.078 25/05/13,20:19:59,08,09,1, 11.9,1,1, 9.212, 10479.748, 395.487, 52778.175 25/05/13,20:19:59,09,09,1, 11.9,1,1, 9.212, 10479.715, 395.509, 52778.142 25/05/13,20:19:59,10,09,1, 11.9,1,1, 9.212, 10479.717, 395.484, 52778.075 25/05/13,20:19:59,11,09,1, 11.9,1,1, 9.212, 10479.669, 395.460, 52778.068 25/05/13,20:19:59,12,09,1, 11.9,1,1, 9.212, 10479.712, 395.463, 52778.071 25/05/13,20:19:59,13,09,1, 11.9,1,1, 9.212, 10479.690, 395.493, 52778.147 25/05/13,20:19:59,14,09,1, 11.9,1,1, 9.212, 10479.688, 395.474, 52778.195 25/05/13,20:19:59,15,09,1, 11.9,1,1, 9.212, 10479.690, 395.474, 52778.098 25/05/13,20:19:59,16,09,1, 11.9,1,1, 9.212, 10479.656, 395.479, 52778.169 25/05/13,20:19:59,17,09,1, 11.9,1,1, 9.212, 10479.651, 395.467, 52778.077 25/05/13,20:19:59,18,09,1, 11.9,1,1, 9.212, 10479.634, 395.474, 52778.214 25/05/13,20:19:59,19,09,1, 11.9,1,1, 9.212, 10479.607, 395.481, 52778.193 25/05/13,20:20:00,00,09,1, 12.0,1,1, 9.208, 10479.604, 395.481, 52778.193 25/05/13,20:20:00,01,09,1, 12.0,1,1, 9.208, 10479.617, 395.434, 52778.143 25/05/13,20:20:00,02,09,1, 12.0,1,1, 9.208, 10479.594, 395.444, 52778.073 25/05/13,20:20:00,03,09,1, 12.0,1,1, 9.208, 10479.585, 395.430, 52778.070 25/05/13,20:20:00,04,09,1, 12.0,1,1, 9.208, 10479.579, 395.425, 52778.061 25/05/13,20:20:00,05,09,1, 12.0,1,1, 9.208, 10479.577, 395.419, 52778.011 25/05/13,20:20:00,06,09,1, 12.0,1,1, 9.208, 10479.573, 395.417, 52777.972 25/05/13,20:20:00,07,09,1, 12.0,1,1, 9.208, 10479.554, 395.430, 52778.051 25/05/13,20:20:00,08,09,1, 12.0,1,1, 9.208, 10479.583, 395.404, 52777.926 25/05/13,20:20:00,09,09,1, 12.0,1,1, 9.208, 10479.561, 395.404, 52777.957 25/05/13,20:20:00,10,09,1, 12.0,1,1, 9.208, 10479.532, 395.402, 52777.961 25/05/13,20:20:00,11,09,1, 12.0,1,1, 9.208, 10479.526, 395.408, 52777.969 25/05/13,20:20:00,12,09,1, 12.0,1,1, 9.208, 10479.535, 395.386, 52777.913 25/05/13,20:20:00,13,09,1, 12.0,1,1, 9.208, 10479.552, 395.419, 52778.016 25/05/13,20:20:00,14,09,1, 12.0,1,1, 9.208, 10479.518, 395.410, 52778.074 25/05/13,20:20:00,15,09,1, 12.0,1,1, 9.208, 10479.496, 395.406, 52778.060 25/05/13,20:20:00,16,09,1, 12.0,1,1, 9.208, 10479.489, 395.412, 52778.054 25/05/13,20:20:00,17,09,1, 12.0,1,1, 9.208, 10479.485, 395.397, 52778.078 25/05/13,20:20:00,18,09,1, 12.0,1,1, 9.208, 10479.479, 395.408, 52778.019 25/05/13,20:20:00,19,09,1, 12.0,1,1, 9.208, 10479.467, 395.416, 52778.060 25/05/13,20:20:01,00,09,1, 11.9,1,1, 9.210, 10479.462, 395.416, 52778.060 25/05/13,20:20:01,01,09,1, 11.9,1,1, 9.210, 10479.463, 395.391, 52778.025 25/05/13,20:20:01,02,09,1, 11.9,1,1, 9.210, 10479.460, 395.377, 52778.094 25/05/13,20:20:01,03,09,1, 11.9,1,1, 9.210, 10479.434, 395.383, 52778.040 25/05/13,20:20:01,04,09,1, 11.9,1,1, 9.210, 10479.426, 395.404, 52778.025 25/05/13,20:20:01,05,09,1, 11.9,1,1, 9.210, 10479.447, 395.401, 52778.026 25/05/13,20:20:01,06,09,1, 11.9,1,1, 9.210, 10479.430, 395.386, 52778.021 25/05/13,20:20:01,07,09,1, 11.9,1,1, 9.210, 10479.404, 395.406, 52778.051 25/05/13,20:20:01,08,09,1, 11.9,1,1, 9.210, 10479.379, 395.369, 52778.064 25/05/13,20:20:01,09,09,1, 11.9,1,1, 9.210, 10479.421, 395.375, 52778.029 25/05/13,20:20:01,10,09,1, 11.9,1,1, 9.210, 10479.364, 395.398, 52778.060 25/05/13,20:20:01,11,09,1, 11.9,1,1, 9.210, 10479.375, 395.390, 52778.111 25/05/13,20:20:01,12,09,1, 11.9,1,1, 9.210, 10479.363, 395.379, 52778.074 25/05/13,20:20:01,13,09,1, 11.9,1,1, 9.210, 10479.369, 395.385, 52778.107 25/05/13,20:20:01,14,09,1, 11.9,1,1, 9.210, 10479.374, 395.379, 52778.085 25/05/13,20:20:01,15,09,1, 11.9,1,1, 9.210, 10479.362, 395.370, 52778.128 25/05/13,20:20:01,16,09,1, 11.9,1,1, 9.210, 10479.336, 395.385, 52778.144 25/05/13,20:20:01,17,09,1, 11.9,1,1, 9.210, 10479.362, 395.389, 52778.144 25/05/13,20:20:01,18,09,1, 11.9,1,1, 9.210, 10479.354, 395.402, 52778.147 25/05/13,20:20:01,19,09,1, 11.9,1,1, 9.210, 10479.362, 395.406, 52778.175 25/05/13,20:20:02,00,09,1, 11.9,1,1, 9.207, 10479.354, 395.406, 52778.175 25/05/13,20:20:02,01,09,1, 11.9,1,1, 9.207, 10479.314, 395.407, 52778.170 25/05/13,20:20:02,02,09,1, 11.9,1,1, 9.207, 10479.306, 395.398, 52778.144 25/05/13,20:20:02,03,09,1, 11.9,1,1, 9.207, 10479.304, 395.413, 52778.208 25/05/13,20:20:02,04,09,1, 11.9,1,1, 9.207, 10479.315, 395.384, 52778.146 25/05/13,20:20:02,05,09,1, 11.9,1,1, 9.207, 10479.280, 395.390, 52778.179 25/05/13,20:20:02,06,09,1, 11.9,1,1, 9.207, 10479.287, 395.399, 52778.164 25/05/13,20:20:02,07,09,1, 11.9,1,1, 9.207, 10479.283, 395.392, 52778.151 25/05/13,20:20:02,08,09,1, 11.9,1,1, 9.207, 10479.258, 395.371, 52778.154 25/05/13,20:20:02,09,09,1, 11.9,1,1, 9.207, 10479.267, 395.385, 52778.141 25/05/13,20:20:02,10,09,1, 11.9,1,1, 9.207, 10479.235, 395.401, 52778.207 25/05/13,20:20:02,11,09,1, 11.9,1,1, 9.207, 10479.256, 395.401, 52778.190 25/05/13,20:20:02,12,09,1, 11.9,1,1, 9.207, 10479.243, 395.411, 52778.207 25/05/13,20:20:02,13,09,1, 11.9,1,1, 9.207, 10479.223, 395.417, 52778.171 25/05/13,20:20:02,14,09,1, 11.9,1,1, 9.207, 10479.234, 395.403, 52778.181 25/05/13,20:20:02,15,09,1, 11.9,1,1, 9.207, 10479.201, 395.416, 52778.192 25/05/13,20:20:02,16,09,1, 11.9,1,1, 9.207, 10479.242, 395.403, 52778.215 25/05/13,20:20:02,17,09,1, 11.9,1,1, 9.207, 10479.206, 395.398, 52778.163 25/05/13,20:20:02,18,09,1, 11.9,1,1, 9.207, 10479.197, 395.417, 52778.254 25/05/13,20:20:02,19,09,1, 11.9,1,1, 9.207, 10479.214, 395.409, 52778.154 25/05/13,20:20:03,00,10,1, 11.9,1,1, 9.210, 10479.212, 395.409, 52778.154 25/05/13,20:20:03,01,10,1, 11.9,1,1, 9.210, 10479.194, 395.377, 52778.292 25/05/13,20:20:03,02,10,1, 11.9,1,1, 9.210, 10479.173, 395.394, 52778.227 25/05/13,20:20:03,03,10,1, 11.9,1,1, 9.210, 10479.146, 395.410, 52778.274 25/05/13,20:20:03,04,10,1, 11.9,1,1, 9.210, 10479.150, 395.401, 52778.231 25/05/13,20:20:03,05,10,1, 11.9,1,1, 9.210, 10479.159, 395.412, 52778.193 25/05/13,20:20:03,06,10,1, 11.9,1,1, 9.210, 10479.148, 395.409, 52778.252 25/05/13,20:20:03,07,10,1, 11.9,1,1, 9.210, 10479.128, 395.403, 52778.239 25/05/13,20:20:03,08,10,1, 11.9,1,1, 9.210, 10479.110, 395.426, 52778.275 25/05/13,20:20:03,09,10,1, 11.9,1,1, 9.210, 10479.110, 395.392, 52778.241 25/05/13,20:20:03,10,10,1, 11.9,1,1, 9.210, 10479.104, 395.399, 52778.264 25/05/13,20:20:03,11,10,1, 11.9,1,1, 9.210, 10479.099, 395.386, 52778.249 25/05/13,20:20:03,12,10,1, 11.9,1,1, 9.210, 10479.098, 395.394, 52778.307 25/05/13,20:20:03,13,10,1, 11.9,1,1, 9.210, 10479.110, 395.394, 52778.271 25/05/13,20:20:03,14,10,1, 11.9,1,1, 9.210, 10479.075, 395.383, 52778.292 25/05/13,20:20:03,15,10,1, 11.9,1,1, 9.210, 10479.074, 395.404, 52778.238 25/05/13,20:20:03,16,10,1, 11.9,1,1, 9.210, 10479.087, 395.372, 52778.292 25/05/13,20:20:03,17,10,1, 11.9,1,1, 9.210, 10479.055, 395.382, 52778.314 25/05/13,20:20:03,18,10,1, 11.9,1,1, 9.210, 10479.042, 395.359, 52778.334 25/05/13,20:20:03,19,10,1, 11.9,1,1, 9.210, 10479.041, 395.388, 52778.308 25/05/13,20:20:04,00,10,1, 11.9,1,1, 9.209, 10479.037, 395.388, 52778.308 25/05/13,20:20:04,01,10,1, 11.9,1,1, 9.209, 10479.056, 395.370, 52778.330 25/05/13,20:20:04,02,10,1, 11.9,1,1, 9.209, 10479.039, 395.348, 52778.326 25/05/13,20:20:04,03,10,1, 11.9,1,1, 9.209, 10479.036, 395.360, 52778.306 25/05/13,20:20:04,04,10,1, 11.9,1,1, 9.209, 10479.035, 395.365, 52778.321 25/05/13,20:20:04,05,10,1, 11.9,1,1, 9.209, 10479.026, 395.362, 52778.294 25/05/13,20:20:04,06,10,1, 11.9,1,1, 9.209, 10479.017, 395.360, 52778.300 25/05/13,20:20:04,07,10,1, 11.9,1,1, 9.209, 10479.023, 395.360, 52778.311 25/05/13,20:20:04,08,10,1, 11.9,1,1, 9.209, 10479.021, 395.336, 52778.306 25/05/13,20:20:04,09,10,1, 11.9,1,1, 9.209, 10479.017, 395.334, 52778.284 25/05/13,20:20:04,10,10,1, 11.9,1,1, 9.209, 10479.002, 395.346, 52778.314 25/05/13,20:20:04,11,10,1, 11.9,1,1, 9.209, 10479.004, 395.343, 52778.325 25/05/13,20:20:04,12,10,1, 11.9,1,1, 9.209, 10479.029, 395.329, 52778.382 25/05/13,20:20:04,13,10,1, 11.9,1,1, 9.209, 10479.001, 395.331, 52778.369 25/05/13,20:20:04,14,10,1, 11.9,1,1, 9.209, 10478.994, 395.327, 52778.358 25/05/13,20:20:04,15,10,1, 11.9,1,1, 9.209, 10478.997, 395.331, 52778.366 25/05/13,20:20:04,16,10,1, 11.9,1,1, 9.209, 10479.007, 395.326, 52778.353 25/05/13,20:20:04,17,10,1, 11.9,1,1, 9.209, 10479.000, 395.303, 52778.341 25/05/13,20:20:04,18,10,1, 11.9,1,1, 9.209, 10478.983, 395.324, 52778.430 25/05/13,20:20:04,19,10,1, 11.9,1,1, 9.209, 10478.967, 395.301, 52778.427 25/05/13,20:20:05,00,10,1, 11.9,1,1, 9.210, 10478.961, 395.301, 52778.427 25/05/13,20:20:05,01,10,1, 11.9,1,1, 9.210, 10478.983, 395.296, 52778.309 25/05/13,20:20:05,02,10,1, 11.9,1,1, 9.210, 10478.970, 395.259, 52778.382 25/05/13,20:20:05,03,10,1, 11.9,1,1, 9.210, 10478.987, 395.317, 52778.414 25/05/13,20:20:05,04,10,1, 11.9,1,1, 9.210, 10478.972, 395.265, 52778.405 25/05/13,20:20:05,05,10,1, 11.9,1,1, 9.210, 10478.973, 395.274, 52778.354 25/05/13,20:20:05,06,10,1, 11.9,1,1, 9.210, 10478.991, 395.263, 52778.376 25/05/13,20:20:05,07,10,1, 11.9,1,1, 9.210, 10478.960, 395.268, 52778.468 25/05/13,20:20:05,08,10,1, 11.9,1,1, 9.210, 10478.944, 395.246, 52778.405 25/05/13,20:20:05,09,10,1, 11.9,1,1, 9.210, 10478.958, 395.265, 52778.435 25/05/13,20:20:05,10,10,1, 11.9,1,1, 9.210, 10478.963, 395.261, 52778.468 25/05/13,20:20:05,11,10,1, 11.9,1,1, 9.210, 10478.963, 395.268, 52778.415 25/05/13,20:20:05,12,10,1, 11.9,1,1, 9.210, 10478.958, 395.283, 52778.422 25/05/13,20:20:05,13,10,1, 11.9,1,1, 9.210, 10478.958, 395.256, 52778.472 25/05/13,20:20:05,14,10,1, 11.9,1,1, 9.210, 10478.939, 395.265, 52778.473 25/05/13,20:20:05,15,10,1, 11.9,1,1, 9.210, 10478.942, 395.267, 52778.466 25/05/13,20:20:05,16,10,1, 11.9,1,1, 9.210, 10478.932, 395.240, 52778.431 25/05/13,20:20:05,17,10,1, 11.9,1,1, 9.210, 10478.937, 395.242, 52778.444 25/05/13,20:20:05,18,10,1, 11.9,1,1, 9.210, 10478.960, 395.234, 52778.426 25/05/13,20:20:05,19,10,1, 11.9,1,1, 9.210, 10478.957, 395.232, 52778.463 25/05/13,20:20:06,00,10,1, 11.9,1,1, 9.207, 10478.953, 395.232, 52778.463 25/05/13,20:20:06,01,10,1, 11.9,1,1, 9.207, 10478.957, 395.238, 52778.446 25/05/13,20:20:06,02,10,1, 11.9,1,1, 9.207, 10478.947, 395.220, 52778.426 25/05/13,20:20:06,03,10,1, 11.9,1,1, 9.207, 10478.966, 395.226, 52778.409 25/05/13,20:20:06,04,10,1, 11.9,1,1, 9.207, 10478.966, 395.203, 52778.461 25/05/13,20:20:06,05,10,1, 11.9,1,1, 9.207, 10478.962, 395.213, 52778.514 25/05/13,20:20:06,06,10,1, 11.9,1,1, 9.207, 10478.973, 395.216, 52778.477 25/05/13,20:20:06,07,10,1, 11.9,1,1, 9.207, 10478.969, 395.189, 52778.455 25/05/13,20:20:06,08,10,1, 11.9,1,1, 9.207, 10478.969, 395.197, 52778.488 25/05/13,20:20:06,09,10,1, 11.9,1,1, 9.207, 10478.972, 395.177, 52778.540 25/05/13,20:20:06,10,10,1, 11.9,1,1, 9.207, 10478.966, 395.191, 52778.507 25/05/13,20:20:06,11,10,1, 11.9,1,1, 9.207, 10478.961, 395.176, 52778.510 25/05/13,20:20:06,12,10,1, 11.9,1,1, 9.207, 10478.946, 395.167, 52778.469 25/05/13,20:20:06,13,10,1, 11.9,1,1, 9.207, 10478.950, 395.169, 52778.517 25/05/13,20:20:06,14,10,1, 11.9,1,1, 9.207, 10478.947, 395.170, 52778.562 25/05/13,20:20:06,15,10,1, 11.9,1,1, 9.207, 10478.940, 395.144, 52778.322 25/05/13,20:20:06,16,10,1, 11.9,1,1, 9.207, 10478.931, 395.143, 52778.516 25/05/13,20:20:06,17,10,1, 11.9,1,1, 9.207, 10478.956, 395.136, 52778.520 25/05/13,20:20:06,18,10,1, 11.9,1,1, 9.207, 10478.939, 395.147, 52778.536 25/05/13,20:20:06,19,10,1, 11.9,1,1, 9.207, 10478.951, 395.120, 52778.435 25/05/13,20:20:07,00,10,1, 12.0,1,1, 9.205, 10478.945, 395.120, 52778.435 25/05/13,20:20:07,01,10,1, 12.0,1,1, 9.205, 10478.953, 395.120, 52778.447 25/05/13,20:20:07,02,10,1, 12.0,1,1, 9.205, 10478.953, 395.136, 52778.560 25/05/13,20:20:07,03,10,1, 12.0,1,1, 9.205, 10478.969, 395.122, 52778.518 25/05/13,20:20:07,04,10,1, 12.0,1,1, 9.205, 10478.963, 395.086, 52778.500 25/05/13,20:20:07,05,10,1, 12.0,1,1, 9.205, 10478.945, 395.107, 52778.447 25/05/13,20:20:07,06,10,1, 12.0,1,1, 9.205, 10478.966, 395.081, 52778.481 25/05/13,20:20:07,07,10,1, 12.0,1,1, 9.205, 10478.944, 395.080, 52778.549 25/05/13,20:20:07,08,10,1, 12.0,1,1, 9.205, 10478.967, 395.067, 52778.510 25/05/13,20:20:07,09,10,1, 12.0,1,1, 9.205, 10478.975, 395.070, 52778.575 25/05/13,20:20:07,10,10,1, 12.0,1,1, 9.205, 10478.975, 395.083, 52778.531 25/05/13,20:20:07,11,10,1, 12.0,1,1, 9.205, 10478.962, 395.060, 52778.512 25/05/13,20:20:07,12,10,1, 12.0,1,1, 9.205, 10478.976, 395.045, 52778.580 25/05/13,20:20:07,13,10,1, 12.0,1,1, 9.205, 10478.967, 395.040, 52778.643 25/05/13,20:20:07,14,10,1, 12.0,1,1, 9.205, 10478.953, 395.043, 52778.549 25/05/13,20:20:07,15,10,1, 12.0,1,1, 9.205, 10478.963, 395.057, 52778.633 25/05/13,20:20:07,16,10,1, 12.0,1,1, 9.205, 10478.988, 395.045, 52778.614 25/05/13,20:20:07,17,10,1, 12.0,1,1, 9.205, 10478.970, 395.030, 52778.571 25/05/13,20:20:07,18,10,1, 12.0,1,1, 9.205, 10478.992, 395.021, 52778.606 25/05/13,20:20:07,19,10,1, 12.0,1,1, 9.205, 10478.981, 395.012, 52778.609 25/05/13,20:20:08,00,10,1, 11.9,1,1, 9.208, 10478.978, 395.012, 52778.609 25/05/13,20:20:08,01,10,1, 11.9,1,1, 9.208, 10478.962, 395.003, 52778.638 25/05/13,20:20:08,02,10,1, 11.9,1,1, 9.208, 10478.975, 394.998, 52778.579 25/05/13,20:20:08,03,10,1, 11.9,1,1, 9.208, 10478.973, 395.001, 52778.642 25/05/13,20:20:08,04,10,1, 11.9,1,1, 9.208, 10478.960, 394.962, 52778.520 25/05/13,20:20:08,05,10,1, 11.9,1,1, 9.208, 10478.984, 394.975, 52778.591 25/05/13,20:20:08,06,10,1, 11.9,1,1, 9.208, 10478.955, 394.986, 52778.580 25/05/13,20:20:08,07,10,1, 11.9,1,1, 9.208, 10478.957, 394.979, 52778.595 25/05/13,20:20:08,08,10,1, 11.9,1,1, 9.208, 10478.993, 394.978, 52778.603 25/05/13,20:20:08,09,10,1, 11.9,1,1, 9.208, 10478.957, 394.972, 52778.550 25/05/13,20:20:08,10,10,1, 11.9,1,1, 9.208, 10478.957, 394.981, 52778.658 25/05/13,20:20:08,11,10,1, 11.9,1,1, 9.208, 10478.973, 394.959, 52778.664 25/05/13,20:20:08,12,10,1, 11.9,1,1, 9.208, 10478.975, 394.967, 52778.682 25/05/13,20:20:08,13,10,1, 11.9,1,1, 9.208, 10478.958, 394.963, 52778.683 25/05/13,20:20:08,14,10,1, 11.9,1,1, 9.208, 10478.953, 394.945, 52778.665 25/05/13,20:20:08,15,10,1, 11.9,1,1, 9.208, 10478.970, 394.944, 52778.640 25/05/13,20:20:08,16,10,1, 11.9,1,1, 9.208, 10478.961, 394.936, 52778.626 25/05/13,20:20:08,17,10,1, 11.9,1,1, 9.208, 10478.955, 394.963, 52778.646 25/05/13,20:20:08,18,10,1, 11.9,1,1, 9.208, 10478.970, 394.955, 52778.708 25/05/13,20:20:08,19,10,1, 11.9,1,1, 9.208, 10478.955, 394.936, 52778.699 25/05/13,20:20:09,00,10,1, 11.9,1,1, 9.209, 10478.953, 394.936, 52778.699 25/05/13,20:20:09,01,10,1, 11.9,1,1, 9.209, 10478.941, 394.921, 52778.724 25/05/13,20:20:09,02,10,1, 11.9,1,1, 9.209, 10478.960, 394.928, 52778.714 25/05/13,20:20:09,03,10,1, 11.9,1,1, 9.209, 10478.934, 394.918, 52778.714 25/05/13,20:20:09,04,10,1, 11.9,1,1, 9.209, 10478.927, 394.926, 52778.734 25/05/13,20:20:09,05,10,1, 11.9,1,1, 9.209, 10478.951, 394.889, 52778.743 25/05/13,20:20:09,06,10,1, 11.9,1,1, 9.209, 10478.942, 394.893, 52778.749 25/05/13,20:20:09,07,10,1, 11.9,1,1, 9.209, 10478.945, 394.897, 52778.715 25/05/13,20:20:09,08,10,1, 11.9,1,1, 9.209, 10478.917, 394.897, 52778.712 25/05/13,20:20:09,09,10,1, 11.9,1,1, 9.209, 10478.912, 394.921, 52778.740 25/05/13,20:20:09,10,10,1, 11.9,1,1, 9.209, 10478.899, 394.901, 52778.737 25/05/13,20:20:09,11,10,1, 11.9,1,1, 9.209, 10478.918, 394.897, 52778.684 25/05/13,20:20:09,12,10,1, 11.9,1,1, 9.209, 10478.919, 394.883, 52778.763 25/05/13,20:20:09,13,10,1, 11.9,1,1, 9.209, 10478.924, 394.862, 52778.702 25/05/13,20:20:09,14,10,1, 11.9,1,1, 9.209, 10478.902, 394.901, 52778.788 25/05/13,20:20:09,15,10,1, 11.9,1,1, 9.209, 10478.897, 394.870, 52778.741 25/05/13,20:20:09,16,10,1, 11.9,1,1, 9.209, 10478.894, 394.847, 52778.775 25/05/13,20:20:09,17,10,1, 11.9,1,1, 9.209, 10478.895, 394.867, 52778.772 25/05/13,20:20:09,18,10,1, 11.9,1,1, 9.209, 10478.915, 394.844, 52778.856 25/05/13,20:20:09,19,10,1, 11.9,1,1, 9.209, 10478.882, 394.881, 52778.822 25/05/13,20:20:10,00,10,1, 11.9,1,1, 9.211, 10478.878, 394.881, 52778.822 25/05/13,20:20:10,01,10,1, 11.9,1,1, 9.211, 10478.899, 394.849, 52778.827 25/05/13,20:20:10,02,10,1, 11.9,1,1, 9.211, 10478.870, 394.846, 52778.855 25/05/13,20:20:10,03,10,1, 11.9,1,1, 9.211, 10478.869, 394.854, 52778.818 25/05/13,20:20:10,04,10,1, 11.9,1,1, 9.211, 10478.878, 394.840, 52778.845 25/05/13,20:20:10,05,10,1, 11.9,1,1, 9.211, 10478.867, 394.852, 52778.802 25/05/13,20:20:10,06,10,1, 11.9,1,1, 9.211, 10478.878, 394.813, 52778.831 25/05/13,20:20:10,07,10,1, 11.9,1,1, 9.211, 10478.862, 394.862, 52778.832 25/05/13,20:20:10,08,10,1, 11.9,1,1, 9.211, 10478.867, 394.864, 52778.837 25/05/13,20:20:10,09,10,1, 11.9,1,1, 9.211, 10478.841, 394.843, 52778.809 25/05/13,20:20:10,10,10,1, 11.9,1,1, 9.211, 10478.838, 394.850, 52778.875 25/05/13,20:20:10,11,10,1, 11.9,1,1, 9.211, 10478.858, 394.830, 52778.818 25/05/13,20:20:10,12,10,1, 11.9,1,1, 9.211, 10478.828, 394.846, 52778.793 25/05/13,20:20:10,13,10,1, 11.9,1,1, 9.211, 10478.832, 394.831, 52778.842 25/05/13,20:20:10,14,10,1, 11.9,1,1, 9.211, 10478.816, 394.816, 52778.881 25/05/13,20:20:10,15,10,1, 11.9,1,1, 9.211, 10478.829, 394.835, 52778.797 25/05/13,20:20:10,16,10,1, 11.9,1,1, 9.211, 10478.827, 394.808, 52778.822 25/05/13,20:20:10,17,10,1, 11.9,1,1, 9.211, 10478.838, 394.806, 52778.812 25/05/13,20:20:10,18,10,1, 11.9,1,1, 9.211, 10478.824, 394.838, 52778.939 25/05/13,20:20:10,19,10,1, 11.9,1,1, 9.211, 10478.800, 394.816, 52778.916 25/05/13,20:20:11,00,10,1, 11.9,1,1, 9.212, 10478.795, 394.816, 52778.916 25/05/13,20:20:11,01,10,1, 11.9,1,1, 9.212, 10478.813, 394.836, 52778.873 25/05/13,20:20:11,02,10,1, 11.9,1,1, 9.212, 10478.801, 394.844, 52778.950 25/05/13,20:20:11,03,10,1, 11.9,1,1, 9.212, 10478.789, 394.793, 52778.923 25/05/13,20:20:11,04,10,1, 11.9,1,1, 9.212, 10478.790, 394.822, 52778.936 25/05/13,20:20:11,05,10,1, 11.9,1,1, 9.212, 10478.762, 394.824, 52778.978 25/05/13,20:20:11,06,10,1, 11.9,1,1, 9.212, 10478.766, 394.814, 52778.859 25/05/13,20:20:11,07,10,1, 11.9,1,1, 9.212, 10478.800, 394.819, 52778.917 25/05/13,20:20:11,08,10,1, 11.9,1,1, 9.212, 10478.788, 394.817, 52778.950 25/05/13,20:20:11,09,10,1, 11.9,1,1, 9.212, 10478.778, 394.823, 52778.947 25/05/13,20:20:11,10,10,1, 11.9,1,1, 9.212, 10478.816, 394.795, 52778.961 25/05/13,20:20:11,11,10,1, 11.9,1,1, 9.212, 10478.772, 394.802, 52779.007 25/05/13,20:20:11,12,10,1, 11.9,1,1, 9.212, 10478.793, 394.794, 52778.911 25/05/13,20:20:11,13,10,1, 11.9,1,1, 9.212, 10478.811, 394.789, 52778.811 25/05/13,20:20:11,14,10,1, 11.9,1,1, 9.212, 10478.752, 394.792, 52778.897 25/05/13,20:20:11,15,10,1, 11.9,1,1, 9.212, 10478.798, 394.807, 52778.982 25/05/13,20:20:11,16,10,1, 11.9,1,1, 9.212, 10478.772, 394.791, 52778.912 25/05/13,20:20:11,17,10,1, 11.9,1,1, 9.212, 10478.788, 394.785, 52778.949 25/05/13,20:20:11,18,10,1, 11.9,1,1, 9.212, 10478.786, 394.798, 52778.952 25/05/13,20:20:11,19,10,1, 11.9,1,1, 9.212, 10478.786, 394.767, 52778.945 25/05/13,20:20:12,00,10,1, 11.9,1,1, 9.208, 10478.786, 394.767, 52778.945 25/05/13,20:20:12,01,10,1, 11.9,1,1, 9.208, 10478.772, 394.774, 52778.993 25/05/13,20:20:12,02,10,1, 11.9,1,1, 9.208, 10478.795, 394.781, 52779.024 25/05/13,20:20:12,03,10,1, 11.9,1,1, 9.208, 10478.776, 394.777, 52779.025 25/05/13,20:20:12,04,10,1, 11.9,1,1, 9.208, 10478.757, 394.775, 52779.045 25/05/13,20:20:12,05,10,1, 11.9,1,1, 9.208, 10478.782, 394.781, 52779.034 25/05/13,20:20:12,06,10,1, 11.9,1,1, 9.208, 10478.745, 394.774, 52779.082 25/05/13,20:20:12,07,10,1, 11.9,1,1, 9.208, 10478.753, 394.756, 52779.062 25/05/13,20:20:12,08,10,1, 11.9,1,1, 9.208, 10478.759, 394.762, 52779.054 25/05/13,20:20:12,09,10,1, 11.9,1,1, 9.208, 10478.737, 394.759, 52779.038 25/05/13,20:20:12,10,10,1, 11.9,1,1, 9.208, 10478.761, 394.760, 52779.124 25/05/13,20:20:12,11,10,1, 11.9,1,1, 9.208, 10478.748, 394.777, 52779.204 25/05/13,20:20:12,12,10,1, 11.9,1,1, 9.208, 10478.786, 394.749, 52778.963 25/05/13,20:20:12,13,10,1, 11.9,1,1, 9.208, 10478.758, 394.754, 52779.002 25/05/13,20:20:12,14,10,1, 11.9,1,1, 9.208, 10478.761, 394.759, 52779.044 25/05/13,20:20:12,15,10,1, 11.9,1,1, 9.208, 10478.737, 394.752, 52779.057 25/05/13,20:20:12,16,10,1, 11.9,1,1, 9.208, 10478.761, 394.731, 52779.073 25/05/13,20:20:12,17,10,1, 11.9,1,1, 9.208, 10478.753, 394.743, 52779.134 25/05/13,20:20:12,18,10,1, 11.9,1,1, 9.208, 10478.748, 394.756, 52779.104 25/05/13,20:20:12,19,10,1, 11.9,1,1, 9.208, 10478.754, 394.739, 52779.112 25/05/13,20:20:13,00,09,1, 11.8,1,1, 9.210, 10478.753, 394.739, 52779.112 25/05/13,20:20:13,01,09,1, 11.8,1,1, 9.210, 10478.760, 394.724, 52779.174 25/05/13,20:20:13,02,09,1, 11.8,1,1, 9.210, 10478.740, 394.736, 52779.112 25/05/13,20:20:13,03,09,1, 11.8,1,1, 9.210, 10478.745, 394.733, 52779.152 25/05/13,20:20:13,04,09,1, 11.8,1,1, 9.210, 10478.717, 394.718, 52779.188 25/05/13,20:20:13,05,09,1, 11.8,1,1, 9.210, 10478.697, 394.708, 52779.192 25/05/13,20:20:13,06,09,1, 11.8,1,1, 9.210, 10478.725, 394.713, 52779.154 25/05/13,20:20:13,07,09,1, 11.8,1,1, 9.210, 10478.715, 394.730, 52779.219 25/05/13,20:20:13,08,09,1, 11.8,1,1, 9.210, 10478.699, 394.720, 52779.209 25/05/13,20:20:13,09,09,1, 11.8,1,1, 9.210, 10478.699, 394.725, 52779.210 25/05/13,20:20:13,10,09,1, 11.8,1,1, 9.210, 10478.720, 394.699, 52779.192 25/05/13,20:20:13,11,09,1, 11.8,1,1, 9.210, 10478.692, 394.704, 52779.190 25/05/13,20:20:13,12,09,1, 11.8,1,1, 9.210, 10478.727, 394.667, 52779.203 25/05/13,20:20:13,13,09,1, 11.8,1,1, 9.210, 10478.729, 394.687, 52779.221 25/05/13,20:20:13,14,09,1, 11.8,1,1, 9.210, 10478.716, 394.679, 52779.215 25/05/13,20:20:13,15,09,1, 11.8,1,1, 9.210, 10478.735, 394.681, 52779.203 25/05/13,20:20:13,16,09,1, 11.8,1,1, 9.210, 10478.728, 394.659, 52779.281 25/05/13,20:20:13,17,09,1, 11.8,1,1, 9.210, 10478.702, 394.673, 52779.249 25/05/13,20:20:13,18,09,1, 11.8,1,1, 9.210, 10478.711, 394.648, 52779.257 25/05/13,20:20:13,19,09,1, 11.8,1,1, 9.210, 10478.719, 394.638, 52779.300 25/05/13,20:20:14,00,10,1, 11.9,1,1, 9.208, 10478.711, 394.638, 52779.300 25/05/13,20:20:14,01,10,1, 11.9,1,1, 9.208, 10478.717, 394.650, 52779.293 25/05/13,20:20:14,02,10,1, 11.9,1,1, 9.208, 10478.737, 394.613, 52779.229 25/05/13,20:20:14,03,10,1, 11.9,1,1, 9.208, 10478.725, 394.639, 52779.299 25/05/13,20:20:14,04,10,1, 11.9,1,1, 9.208, 10478.739, 394.624, 52779.292 25/05/13,20:20:14,05,10,1, 11.9,1,1, 9.208, 10478.737, 394.614, 52779.264 25/05/13,20:20:14,06,10,1, 11.9,1,1, 9.208, 10478.708, 394.603, 52779.295 25/05/13,20:20:14,07,10,1, 11.9,1,1, 9.208, 10478.692, 394.575, 52779.227 25/05/13,20:20:14,08,10,1, 11.9,1,1, 9.208, 10478.726, 394.573, 52779.340 25/05/13,20:20:14,09,10,1, 11.9,1,1, 9.208, 10478.715, 394.581, 52779.289 25/05/13,20:20:14,10,10,1, 11.9,1,1, 9.208, 10478.721, 394.573, 52779.249 25/05/13,20:20:14,11,10,1, 11.9,1,1, 9.208, 10478.700, 394.538, 52779.341 25/05/13,20:20:14,12,10,1, 11.9,1,1, 9.208, 10478.730, 394.542, 52779.362 25/05/13,20:20:14,13,10,1, 11.9,1,1, 9.208, 10478.699, 394.543, 52779.337 25/05/13,20:20:14,14,10,1, 11.9,1,1, 9.208, 10478.720, 394.525, 52779.274 25/05/13,20:20:14,15,10,1, 11.9,1,1, 9.208, 10478.682, 394.534, 52779.223 25/05/13,20:20:14,16,10,1, 11.9,1,1, 9.208, 10478.710, 394.498, 52779.343 25/05/13,20:20:14,17,10,1, 11.9,1,1, 9.208, 10478.683, 394.507, 52779.231 25/05/13,20:20:14,18,10,1, 11.9,1,1, 9.208, 10478.688, 394.482, 52779.256 25/05/13,20:20:14,19,10,1, 11.9,1,1, 9.208, 10478.690, 394.494, 52779.313 25/05/13,20:20:15,00,10,1, 12.0,1,1, 9.207, 10478.686, 394.494, 52779.313 25/05/13,20:20:15,01,10,1, 12.0,1,1, 9.207, 10478.705, 394.464, 52779.327 25/05/13,20:20:15,02,10,1, 12.0,1,1, 9.207, 10478.675, 394.487, 52779.309 25/05/13,20:20:15,03,10,1, 12.0,1,1, 9.207, 10478.695, 394.446, 52779.325 25/05/13,20:20:15,04,10,1, 12.0,1,1, 9.207, 10478.699, 394.438, 52779.379 25/05/13,20:20:15,05,10,1, 12.0,1,1, 9.207, 10478.704, 394.445, 52779.360 25/05/13,20:20:15,06,10,1, 12.0,1,1, 9.207, 10478.698, 394.429, 52779.359 25/05/13,20:20:15,07,10,1, 12.0,1,1, 9.207, 10478.688, 394.408, 52779.362 25/05/13,20:20:15,08,10,1, 12.0,1,1, 9.207, 10478.682, 394.410, 52779.328 25/05/13,20:20:15,09,10,1, 12.0,1,1, 9.207, 10478.687, 394.405, 52779.390 25/05/13,20:20:15,10,10,1, 12.0,1,1, 9.207, 10478.704, 394.390, 52779.393 25/05/13,20:20:15,11,10,1, 12.0,1,1, 9.207, 10478.711, 394.393, 52779.360 25/05/13,20:20:15,12,10,1, 12.0,1,1, 9.207, 10478.694, 394.371, 52779.435 25/05/13,20:20:15,13,10,1, 12.0,1,1, 9.207, 10478.712, 394.373, 52779.407 25/05/13,20:20:15,14,10,1, 12.0,1,1, 9.207, 10478.698, 394.381, 52779.425 25/05/13,20:20:15,15,10,1, 12.0,1,1, 9.207, 10478.702, 394.386, 52779.370 25/05/13,20:20:15,16,10,1, 12.0,1,1, 9.207, 10478.700, 394.356, 52779.350 25/05/13,20:20:15,17,10,1, 12.0,1,1, 9.207, 10478.687, 394.371, 52779.386 25/05/13,20:20:15,18,10,1, 12.0,1,1, 9.207, 10478.708, 394.359, 52779.392 25/05/13,20:20:15,19,10,1, 12.0,1,1, 9.207, 10478.748, 394.337, 52779.228 25/05/13,20:20:16,00,10,1, 12.0,1,1, 9.207, 10478.745, 394.337, 52779.228 25/05/13,20:20:16,01,10,1, 12.0,1,1, 9.207, 10478.732, 394.356, 52779.415 25/05/13,20:20:16,02,10,1, 12.0,1,1, 9.207, 10478.712, 394.329, 52779.508 25/05/13,20:20:16,03,10,1, 12.0,1,1, 9.207, 10478.731, 394.323, 52779.451 25/05/13,20:20:16,04,10,1, 12.0,1,1, 9.207, 10478.722, 394.329, 52779.427 25/05/13,20:20:16,05,10,1, 12.0,1,1, 9.207, 10478.726, 394.327, 52779.470 25/05/13,20:20:16,06,10,1, 12.0,1,1, 9.207, 10478.732, 394.309, 52779.455 25/05/13,20:20:16,07,10,1, 12.0,1,1, 9.207, 10478.730, 394.316, 52779.430 25/05/13,20:20:16,08,10,1, 12.0,1,1, 9.207, 10478.762, 394.327, 52779.480 25/05/13,20:20:16,09,10,1, 12.0,1,1, 9.207, 10478.734, 394.306, 52779.501 25/05/13,20:20:16,10,10,1, 12.0,1,1, 9.207, 10478.740, 394.303, 52779.533 25/05/13,20:20:16,11,10,1, 12.0,1,1, 9.207, 10478.762, 394.307, 52779.446 25/05/13,20:20:16,12,10,1, 12.0,1,1, 9.207, 10478.730, 394.304, 52779.434 25/05/13,20:20:16,13,10,1, 12.0,1,1, 9.207, 10478.755, 394.290, 52779.469 25/05/13,20:20:16,14,10,1, 12.0,1,1, 9.207, 10478.736, 394.279, 52779.479 25/05/13,20:20:16,15,10,1, 12.0,1,1, 9.207, 10478.751, 394.289, 52779.542 25/05/13,20:20:16,16,10,1, 12.0,1,1, 9.207, 10478.761, 394.259, 52779.512 25/05/13,20:20:16,17,10,1, 12.0,1,1, 9.207, 10478.760, 394.272, 52779.522 25/05/13,20:20:16,18,10,1, 12.0,1,1, 9.207, 10478.771, 394.249, 52779.558 25/05/13,20:20:16,19,10,1, 12.0,1,1, 9.207, 10478.770, 394.258, 52779.497 25/05/13,20:20:17,00,10,1, 11.9,1,1, 9.206, 10478.770, 394.258, 52779.497 25/05/13,20:20:17,01,10,1, 11.9,1,1, 9.206, 10478.780, 394.245, 52779.575 25/05/13,20:20:17,02,10,1, 11.9,1,1, 9.206, 10478.777, 394.233, 52779.539 25/05/13,20:20:17,03,10,1, 11.9,1,1, 9.206, 10478.804, 394.227, 52779.553 25/05/13,20:20:17,04,10,1, 11.9,1,1, 9.206, 10478.795, 394.213, 52779.552 25/05/13,20:20:17,05,10,1, 11.9,1,1, 9.206, 10478.783, 394.238, 52779.513 25/05/13,20:20:17,06,10,1, 11.9,1,1, 9.206, 10478.811, 394.213, 52779.598 25/05/13,20:20:17,07,10,1, 11.9,1,1, 9.206, 10478.793, 394.195, 52779.592 25/05/13,20:20:17,08,10,1, 11.9,1,1, 9.206, 10478.813, 394.196, 52779.607 25/05/13,20:20:17,09,10,1, 11.9,1,1, 9.206, 10478.819, 394.178, 52779.593 25/05/13,20:20:17,10,10,1, 11.9,1,1, 9.206, 10478.821, 394.187, 52779.610 25/05/13,20:20:17,11,10,1, 11.9,1,1, 9.206, 10478.813, 394.171, 52779.657 25/05/13,20:20:17,12,10,1, 11.9,1,1, 9.206, 10478.840, 394.192, 52779.515 25/05/13,20:20:17,13,10,1, 11.9,1,1, 9.206, 10478.846, 394.169, 52779.548 25/05/13,20:20:17,14,10,1, 11.9,1,1, 9.206, 10478.837, 394.176, 52779.548 25/05/13,20:20:17,15,10,1, 11.9,1,1, 9.206, 10478.836, 394.136, 52779.520 25/05/13,20:20:17,16,10,1, 11.9,1,1, 9.206, 10478.862, 394.159, 52779.616 25/05/13,20:20:17,17,10,1, 11.9,1,1, 9.206, 10478.862, 394.145, 52779.584 25/05/13,20:20:17,18,10,1, 11.9,1,1, 9.206, 10478.863, 394.138, 52779.590 25/05/13,20:20:17,19,10,1, 11.9,1,1, 9.206, 10478.857, 394.156, 52779.684 25/05/13,20:20:18,00,10,1, 12.0,1,1, 9.205, 10478.853, 394.156, 52779.684 25/05/13,20:20:18,01,10,1, 12.0,1,1, 9.205, 10478.894, 394.113, 52779.623 25/05/13,20:20:18,02,10,1, 12.0,1,1, 9.205, 10478.892, 394.106, 52779.693 25/05/13,20:20:18,03,10,1, 12.0,1,1, 9.205, 10478.883, 394.103, 52779.685 25/05/13,20:20:18,04,10,1, 12.0,1,1, 9.205, 10478.914, 394.104, 52779.631 25/05/13,20:20:18,05,10,1, 12.0,1,1, 9.205, 10478.893, 394.093, 52779.683 25/05/13,20:20:18,06,10,1, 12.0,1,1, 9.205, 10478.892, 394.084, 52779.671 25/05/13,20:20:18,07,10,1, 12.0,1,1, 9.205, 10478.934, 394.097, 52779.701 25/05/13,20:20:18,08,10,1, 12.0,1,1, 9.205, 10478.930, 394.074, 52779.680 25/05/13,20:20:18,09,10,1, 12.0,1,1, 9.205, 10478.920, 394.060, 52779.725 25/05/13,20:20:18,10,10,1, 12.0,1,1, 9.205, 10478.933, 394.044, 52779.730 25/05/13,20:20:18,11,10,1, 12.0,1,1, 9.205, 10478.945, 394.054, 52779.696 25/05/13,20:20:18,12,10,1, 12.0,1,1, 9.205, 10478.951, 394.029, 52779.759 25/05/13,20:20:18,13,10,1, 12.0,1,1, 9.205, 10478.938, 394.024, 52779.749 25/05/13,20:20:18,14,10,1, 12.0,1,1, 9.205, 10478.946, 394.026, 52779.696 25/05/13,20:20:18,15,10,1, 12.0,1,1, 9.205, 10478.967, 394.021, 52779.728 25/05/13,20:20:18,16,10,1, 12.0,1,1, 9.205, 10478.988, 394.018, 52779.758 25/05/13,20:20:18,17,10,1, 12.0,1,1, 9.205, 10478.963, 394.000, 52779.791 25/05/13,20:20:18,18,10,1, 12.0,1,1, 9.205, 10478.956, 394.028, 52779.740 25/05/13,20:20:18,19,10,1, 12.0,1,1, 9.205, 10478.961, 394.017, 52779.753 25/05/13,20:20:19,00,10,1, 11.9,1,1, 9.206, 10478.953, 394.017, 52779.753 25/05/13,20:20:19,01,10,1, 11.9,1,1, 9.206, 10478.972, 393.995, 52779.698 25/05/13,20:20:19,02,10,1, 11.9,1,1, 9.206, 10479.000, 393.996, 52779.755 25/05/13,20:20:19,03,10,1, 11.9,1,1, 9.206, 10478.972, 393.983, 52779.790 25/05/13,20:20:19,04,10,1, 11.9,1,1, 9.206, 10478.985, 393.982, 52779.787 25/05/13,20:20:19,05,10,1, 11.9,1,1, 9.206, 10478.977, 393.970, 52779.790 25/05/13,20:20:19,06,10,1, 11.9,1,1, 9.206, 10479.001, 393.964, 52779.767 25/05/13,20:20:19,07,10,1, 11.9,1,1, 9.206, 10478.999, 393.966, 52779.730 25/05/13,20:20:19,08,10,1, 11.9,1,1, 9.206, 10479.032, 393.970, 52779.667 25/05/13,20:20:19,09,10,1, 11.9,1,1, 9.206, 10478.994, 393.950, 52779.793 25/05/13,20:20:19,10,10,1, 11.9,1,1, 9.206, 10479.005, 393.933, 52779.793 25/05/13,20:20:19,11,10,1, 11.9,1,1, 9.206, 10478.985, 393.962, 52779.770 25/05/13,20:20:19,12,10,1, 11.9,1,1, 9.206, 10479.034, 393.945, 52779.797 25/05/13,20:20:19,13,10,1, 11.9,1,1, 9.206, 10479.030, 393.928, 52779.847 25/05/13,20:20:19,14,10,1, 11.9,1,1, 9.206, 10479.032, 393.890, 52779.766 25/05/13,20:20:19,15,10,1, 11.9,1,1, 9.206, 10479.036, 393.876, 52779.783 25/05/13,20:20:19,16,10,1, 11.9,1,1, 9.206, 10479.053, 393.867, 52779.833 25/05/13,20:20:19,17,10,1, 11.9,1,1, 9.206, 10479.073, 393.859, 52779.793 25/05/13,20:20:19,18,10,1, 11.9,1,1, 9.206, 10479.038, 393.892, 52779.905 25/05/13,20:20:19,19,10,1, 11.9,1,1, 9.206, 10479.064, 393.865, 52779.812 25/05/13,20:20:20,00,10,1, 11.9,1,1, 9.206, 10479.062, 393.865, 52779.812 25/05/13,20:20:20,01,10,1, 11.9,1,1, 9.206, 10479.095, 393.840, 52779.814 25/05/13,20:20:20,02,10,1, 11.9,1,1, 9.206, 10479.062, 393.851, 52779.888 25/05/13,20:20:20,03,10,1, 11.9,1,1, 9.206, 10479.080, 393.851, 52779.890 25/05/13,20:20:20,04,10,1, 11.9,1,1, 9.206, 10479.075, 393.825, 52779.836 25/05/13,20:20:20,05,10,1, 11.9,1,1, 9.206, 10479.067, 393.826, 52779.863 25/05/13,20:20:20,06,10,1, 11.9,1,1, 9.206, 10479.075, 393.803, 52779.833 25/05/13,20:20:20,07,10,1, 11.9,1,1, 9.206, 10479.091, 393.799, 52779.791 25/05/13,20:20:20,08,10,1, 11.9,1,1, 9.206, 10479.101, 393.774, 52779.859 25/05/13,20:20:20,09,10,1, 11.9,1,1, 9.206, 10479.121, 393.782, 52779.781 25/05/13,20:20:20,10,10,1, 11.9,1,1, 9.206, 10479.102, 393.774, 52779.798 25/05/13,20:20:20,11,10,1, 11.9,1,1, 9.206, 10479.096, 393.757, 52779.894 25/05/13,20:20:20,12,10,1, 11.9,1,1, 9.206, 10479.118, 393.756, 52779.868 25/05/13,20:20:20,13,10,1, 11.9,1,1, 9.206, 10479.098, 393.735, 52779.856 25/05/13,20:20:20,14,10,1, 11.9,1,1, 9.206, 10479.130, 393.735, 52779.909 25/05/13,20:20:20,15,10,1, 11.9,1,1, 9.206, 10479.122, 393.725, 52779.851 25/05/13,20:20:20,16,10,1, 11.9,1,1, 9.206, 10479.117, 393.711, 52779.870 25/05/13,20:20:20,17,10,1, 11.9,1,1, 9.206, 10479.112, 393.701, 52779.875 25/05/13,20:20:20,18,10,1, 11.9,1,1, 9.206, 10479.115, 393.688, 52779.879 25/05/13,20:20:20,19,10,1, 11.9,1,1, 9.206, 10479.117, 393.706, 52779.933 25/05/13,20:20:21,00,09,1, 11.9,1,1, 9.206, 10479.112, 393.706, 52779.933 25/05/13,20:20:21,01,09,1, 11.9,1,1, 9.206, 10479.152, 393.696, 52779.911 25/05/13,20:20:21,02,09,1, 11.9,1,1, 9.206, 10479.102, 393.682, 52779.944 25/05/13,20:20:21,03,09,1, 11.9,1,1, 9.206, 10479.139, 393.654, 52779.890 25/05/13,20:20:21,04,09,1, 11.9,1,1, 9.206, 10479.124, 393.632, 52779.884 25/05/13,20:20:21,05,09,1, 11.9,1,1, 9.206, 10479.100, 393.629, 52780.105 25/05/13,20:20:21,06,09,1, 11.9,1,1, 9.206, 10479.173, 393.621, 52779.829 25/05/13,20:20:21,07,09,1, 11.9,1,1, 9.206, 10479.152, 393.592, 52779.835 25/05/13,20:20:21,08,09,1, 11.9,1,1, 9.206, 10479.135, 393.611, 52779.948 25/05/13,20:20:21,09,09,1, 11.9,1,1, 9.206, 10479.129, 393.596, 52779.920 25/05/13,20:20:21,10,09,1, 11.9,1,1, 9.206, 10479.133, 393.563, 52779.946 25/05/13,20:20:21,11,09,1, 11.9,1,1, 9.206, 10479.139, 393.546, 52780.025 25/05/13,20:20:21,12,09,1, 11.9,1,1, 9.206, 10479.170, 393.541, 52779.891 25/05/13,20:20:21,13,09,1, 11.9,1,1, 9.206, 10479.135, 393.543, 52779.936 25/05/13,20:20:21,14,09,1, 11.9,1,1, 9.206, 10479.136, 393.522, 52779.970 25/05/13,20:20:21,15,09,1, 11.9,1,1, 9.206, 10479.158, 393.512, 52779.884 25/05/13,20:20:21,16,09,1, 11.9,1,1, 9.206, 10479.152, 393.490, 52779.931 25/05/13,20:20:21,17,09,1, 11.9,1,1, 9.206, 10479.131, 393.497, 52780.086 25/05/13,20:20:21,18,09,1, 11.9,1,1, 9.206, 10479.178, 393.474, 52779.939 25/05/13,20:20:21,19,09,1, 11.9,1,1, 9.206, 10479.161, 393.486, 52779.999 25/05/13,20:20:22,00,10,1, 11.9,1,1, 9.205, 10479.153, 393.486, 52779.999 25/05/13,20:20:22,01,10,1, 11.9,1,1, 9.205, 10479.194, 393.430, 52779.888 25/05/13,20:20:22,02,10,1, 11.9,1,1, 9.205, 10479.153, 393.426, 52779.968 25/05/13,20:20:22,03,10,1, 11.9,1,1, 9.205, 10479.171, 393.431, 52779.965 25/05/13,20:20:22,04,10,1, 11.9,1,1, 9.205, 10479.172, 393.426, 52779.903 25/05/13,20:20:22,05,10,1, 11.9,1,1, 9.205, 10479.176, 393.396, 52779.906 25/05/13,20:20:22,06,10,1, 11.9,1,1, 9.205, 10479.167, 393.381, 52779.985 25/05/13,20:20:22,07,10,1, 11.9,1,1, 9.205, 10479.178, 393.363, 52779.957 25/05/13,20:20:22,08,10,1, 11.9,1,1, 9.205, 10479.188, 393.343, 52779.957 25/05/13,20:20:22,09,10,1, 11.9,1,1, 9.205, 10479.187, 393.334, 52779.947 25/05/13,20:20:22,10,10,1, 11.9,1,1, 9.205, 10479.192, 393.322, 52779.957 25/05/13,20:20:22,11,10,1, 11.9,1,1, 9.205, 10479.190, 393.357, 52780.053 25/05/13,20:20:22,12,10,1, 11.9,1,1, 9.205, 10479.197, 393.294, 52779.953 25/05/13,20:20:22,13,10,1, 11.9,1,1, 9.205, 10479.171, 393.312, 52780.003 25/05/13,20:20:22,14,10,1, 11.9,1,1, 9.205, 10479.194, 393.303, 52780.017 25/05/13,20:20:22,15,10,1, 11.9,1,1, 9.205, 10479.178, 393.279, 52780.002 25/05/13,20:20:22,16,10,1, 11.9,1,1, 9.205, 10479.173, 393.259, 52780.047 25/05/13,20:20:22,17,10,1, 11.9,1,1, 9.205, 10479.184, 393.260, 52780.026 25/05/13,20:20:22,18,10,1, 11.9,1,1, 9.205, 10479.196, 393.260, 52780.006 25/05/13,20:20:22,19,10,1, 11.9,1,1, 9.205, 10479.217, 393.235, 52779.983 25/05/13,20:20:23,00,09,1, 11.8,1,1, 9.207, 10479.212, 393.235, 52779.983 25/05/13,20:20:23,01,09,1, 11.8,1,1, 9.207, 10479.217, 393.212, 52780.068 25/05/13,20:20:23,02,09,1, 11.8,1,1, 9.207, 10479.225, 393.210, 52779.966 25/05/13,20:20:23,03,09,1, 11.8,1,1, 9.207, 10479.254, 393.164, 52779.986 25/05/13,20:20:23,04,09,1, 11.8,1,1, 9.207, 10479.206, 393.183, 52780.017 25/05/13,20:20:23,05,09,1, 11.8,1,1, 9.207, 10479.211, 393.183, 52780.077 25/05/13,20:20:23,06,09,1, 11.8,1,1, 9.207, 10479.199, 393.160, 52780.059 25/05/13,20:20:23,07,09,1, 11.8,1,1, 9.207, 10479.218, 393.168, 52780.034 25/05/13,20:20:23,08,09,1, 11.8,1,1, 9.207, 10479.203, 393.166, 52780.027 25/05/13,20:20:23,09,09,1, 11.8,1,1, 9.207, 10479.222, 393.129, 52780.110 25/05/13,20:20:23,10,09,1, 11.8,1,1, 9.207, 10479.237, 393.127, 52780.010 25/05/13,20:20:23,11,09,1, 11.8,1,1, 9.207, 10479.236, 393.123, 52780.056 25/05/13,20:20:23,12,09,1, 11.8,1,1, 9.207, 10479.214, 393.128, 52780.022 25/05/13,20:20:23,13,09,1, 11.8,1,1, 9.207, 10479.216, 393.129, 52780.089 25/05/13,20:20:23,14,09,1, 11.8,1,1, 9.207, 10479.229, 393.104, 52780.006 25/05/13,20:20:23,15,09,1, 11.8,1,1, 9.207, 10479.227, 393.070, 52780.010 25/05/13,20:20:23,16,09,1, 11.8,1,1, 9.207, 10479.239, 393.103, 52780.074 25/05/13,20:20:23,17,09,1, 11.8,1,1, 9.207, 10479.190, 393.079, 52780.021 25/05/13,20:20:23,18,09,1, 11.8,1,1, 9.207, 10479.222, 393.077, 52780.072 25/05/13,20:20:23,19,09,1, 11.8,1,1, 9.207, 10479.211, 393.069, 52780.050 25/05/13,20:20:24,00,09,1, 11.9,1,1, 9.202, 10479.203, 393.069, 52780.050 25/05/13,20:20:24,01,09,1, 11.9,1,1, 9.202, 10479.233, 393.020, 52780.093 25/05/13,20:20:24,02,09,1, 11.9,1,1, 9.202, 10479.213, 393.030, 52780.138 25/05/13,20:20:24,03,09,1, 11.9,1,1, 9.202, 10479.214, 393.032, 52780.105 25/05/13,20:20:24,04,09,1, 11.9,1,1, 9.202, 10479.204, 393.020, 52780.064 25/05/13,20:20:24,05,09,1, 11.9,1,1, 9.202, 10479.219, 392.986, 52780.093 25/05/13,20:20:24,06,09,1, 11.9,1,1, 9.202, 10479.200, 392.984, 52780.140 25/05/13,20:20:24,07,09,1, 11.9,1,1, 9.202, 10479.179, 392.982, 52780.153 25/05/13,20:20:24,08,09,1, 11.9,1,1, 9.202, 10479.213, 392.986, 52780.149 25/05/13,20:20:24,09,09,1, 11.9,1,1, 9.202, 10479.208, 392.971, 52780.135 25/05/13,20:20:24,10,09,1, 11.9,1,1, 9.202, 10479.211, 392.951, 52780.084 25/05/13,20:20:24,11,09,1, 11.9,1,1, 9.202, 10479.199, 392.963, 52780.151 25/05/13,20:20:24,12,09,1, 11.9,1,1, 9.202, 10479.219, 392.947, 52780.106 25/05/13,20:20:24,13,09,1, 11.9,1,1, 9.202, 10479.206, 392.920, 52780.099 25/05/13,20:20:24,14,09,1, 11.9,1,1, 9.202, 10479.208, 392.917, 52780.149 25/05/13,20:20:24,15,09,1, 11.9,1,1, 9.202, 10479.216, 392.906, 52780.130 25/05/13,20:20:24,16,09,1, 11.9,1,1, 9.202, 10479.221, 392.892, 52780.192 25/05/13,20:20:24,17,09,1, 11.9,1,1, 9.202, 10479.219, 392.878, 52780.099 25/05/13,20:20:24,18,09,1, 11.9,1,1, 9.202, 10479.209, 392.879, 52780.154 25/05/13,20:20:24,19,09,1, 11.9,1,1, 9.202, 10479.216, 392.899, 52780.206 25/05/13,20:20:25,00,08,1, 12.0,1,1, 9.210, 10479.212, 392.899, 52780.206 25/05/13,20:20:25,01,08,1, 12.0,1,1, 9.210, 10479.210, 392.839, 52780.115 25/05/13,20:20:25,02,08,1, 12.0,1,1, 9.210, 10479.213, 392.830, 52780.157 25/05/13,20:20:25,03,08,1, 12.0,1,1, 9.210, 10479.201, 392.834, 52780.175 25/05/13,20:20:25,04,08,1, 12.0,1,1, 9.210, 10479.196, 392.841, 52780.124 25/05/13,20:20:25,05,08,1, 12.0,1,1, 9.210, 10479.199, 392.805, 52780.183 25/05/13,20:20:25,06,08,1, 12.0,1,1, 9.210, 10479.192, 392.795, 52780.188 25/05/13,20:20:25,07,08,1, 12.0,1,1, 9.210, 10479.206, 392.794, 52780.104 25/05/13,20:20:25,08,08,1, 12.0,1,1, 9.210, 10479.194, 392.773, 52780.206 25/05/13,20:20:25,09,08,1, 12.0,1,1, 9.210, 10479.201, 392.766, 52780.159 25/05/13,20:20:25,10,08,1, 12.0,1,1, 9.210, 10479.187, 392.750, 52780.125 25/05/13,20:20:25,11,08,1, 12.0,1,1, 9.210, 10479.177, 392.738, 52780.203 25/05/13,20:20:25,12,08,1, 12.0,1,1, 9.210, 10479.184, 392.743, 52780.203 25/05/13,20:20:25,13,08,1, 12.0,1,1, 9.210, 10479.206, 392.722, 52780.136 25/05/13,20:20:25,14,08,1, 12.0,1,1, 9.210, 10479.195, 392.745, 52780.111 25/05/13,20:20:25,15,08,1, 12.0,1,1, 9.210, 10479.230, 392.711, 52780.177 25/05/13,20:20:25,16,08,1, 12.0,1,1, 9.210, 10479.199, 392.699, 52780.169 25/05/13,20:20:25,17,08,1, 12.0,1,1, 9.210, 10479.185, 392.703, 52780.214 25/05/13,20:20:25,18,08,1, 12.0,1,1, 9.210, 10479.174, 392.683, 52780.250 25/05/13,20:20:25,19,08,1, 12.0,1,1, 9.210, 10479.179, 392.676, 52780.242 25/05/13,20:20:26,00,09,1, 11.9,1,1, 9.207, 10479.178, 392.676, 52780.242 25/05/13,20:20:26,01,09,1, 11.9,1,1, 9.207, 10479.207, 392.650, 52780.225 25/05/13,20:20:26,02,09,1, 11.9,1,1, 9.207, 10479.170, 392.621, 52780.255 25/05/13,20:20:26,03,09,1, 11.9,1,1, 9.207, 10479.160, 392.631, 52780.183 25/05/13,20:20:26,04,09,1, 11.9,1,1, 9.207, 10479.179, 392.639, 52780.255 25/05/13,20:20:26,05,09,1, 11.9,1,1, 9.207, 10479.173, 392.610, 52780.260 25/05/13,20:20:26,06,09,1, 11.9,1,1, 9.207, 10479.193, 392.598, 52780.249 25/05/13,20:20:26,07,09,1, 11.9,1,1, 9.207, 10479.167, 392.617, 52780.260 25/05/13,20:20:26,08,09,1, 11.9,1,1, 9.207, 10479.180, 392.588, 52780.288 25/05/13,20:20:26,09,09,1, 11.9,1,1, 9.207, 10479.150, 392.588, 52780.261 25/05/13,20:20:26,10,09,1, 11.9,1,1, 9.207, 10479.179, 392.594, 52780.318 25/05/13,20:20:26,11,09,1, 11.9,1,1, 9.207, 10479.137, 392.567, 52780.244 25/05/13,20:20:26,12,09,1, 11.9,1,1, 9.207, 10479.144, 392.552, 52780.288 25/05/13,20:20:26,13,09,1, 11.9,1,1, 9.207, 10479.151, 392.588, 52780.306 25/05/13,20:20:26,14,09,1, 11.9,1,1, 9.207, 10479.141, 392.556, 52780.250 25/05/13,20:20:26,15,09,1, 11.9,1,1, 9.207, 10479.149, 392.541, 52780.305 25/05/13,20:20:26,16,09,1, 11.9,1,1, 9.207, 10479.137, 392.519, 52780.233 25/05/13,20:20:26,17,09,1, 11.9,1,1, 9.207, 10479.106, 392.522, 52780.314 25/05/13,20:20:26,18,09,1, 11.9,1,1, 9.207, 10479.113, 392.530, 52780.286 25/05/13,20:20:26,19,09,1, 11.9,1,1, 9.207, 10479.125, 392.525, 52780.365 25/05/13,20:20:27,00,09,1, 12.0,1,1, 9.207, 10479.120, 392.525, 52780.365 25/05/13,20:20:27,01,09,1, 12.0,1,1, 9.207, 10479.088, 392.506, 52780.353 25/05/13,20:20:27,02,09,1, 12.0,1,1, 9.207, 10479.112, 392.474, 52780.302 25/05/13,20:20:27,03,09,1, 12.0,1,1, 9.207, 10479.109, 392.493, 52780.347 25/05/13,20:20:27,04,09,1, 12.0,1,1, 9.207, 10479.100, 392.471, 52780.354 25/05/13,20:20:27,05,09,1, 12.0,1,1, 9.207, 10479.123, 392.454, 52780.310 25/05/13,20:20:27,06,09,1, 12.0,1,1, 9.207, 10479.108, 392.431, 52780.330 25/05/13,20:20:27,07,09,1, 12.0,1,1, 9.207, 10479.107, 392.449, 52780.345 25/05/13,20:20:27,08,09,1, 12.0,1,1, 9.207, 10479.110, 392.424, 52780.321 25/05/13,20:20:27,09,09,1, 12.0,1,1, 9.207, 10479.099, 392.417, 52780.329 25/05/13,20:20:27,10,09,1, 12.0,1,1, 9.207, 10479.070, 392.416, 52780.377 25/05/13,20:20:27,11,09,1, 12.0,1,1, 9.207, 10479.078, 392.384, 52780.403 25/05/13,20:20:27,12,09,1, 12.0,1,1, 9.207, 10479.096, 392.398, 52780.409 25/05/13,20:20:27,13,09,1, 12.0,1,1, 9.207, 10479.090, 392.369, 52780.359 25/05/13,20:20:27,14,09,1, 12.0,1,1, 9.207, 10479.049, 392.394, 52780.392 25/05/13,20:20:27,15,09,1, 12.0,1,1, 9.207, 10479.053, 392.372, 52780.378 25/05/13,20:20:27,16,09,1, 12.0,1,1, 9.207, 10479.070, 392.353, 52780.419 25/05/13,20:20:27,17,09,1, 12.0,1,1, 9.207, 10479.068, 392.355, 52780.370 25/05/13,20:20:27,18,09,1, 12.0,1,1, 9.207, 10479.055, 392.350, 52780.345 25/05/13,20:20:27,19,09,1, 12.0,1,1, 9.207, 10479.045, 392.343, 52780.467 25/05/13,20:20:28,00,10,1, 11.9,1,1, 9.206, 10479.037, 392.343, 52780.467 25/05/13,20:20:28,01,10,1, 11.9,1,1, 9.206, 10479.039, 392.324, 52780.413 25/05/13,20:20:28,02,10,1, 11.9,1,1, 9.206, 10479.027, 392.304, 52780.437 25/05/13,20:20:28,03,10,1, 11.9,1,1, 9.206, 10479.046, 392.312, 52780.414 25/05/13,20:20:28,04,10,1, 11.9,1,1, 9.206, 10479.027, 392.302, 52780.455 25/05/13,20:20:28,05,10,1, 11.9,1,1, 9.206, 10479.023, 392.281, 52780.416 25/05/13,20:20:28,06,10,1, 11.9,1,1, 9.206, 10479.034, 392.307, 52780.502 25/05/13,20:20:28,07,10,1, 11.9,1,1, 9.206, 10479.039, 392.267, 52780.460 25/05/13,20:20:28,08,10,1, 11.9,1,1, 9.206, 10479.010, 392.282, 52780.415 25/05/13,20:20:28,09,10,1, 11.9,1,1, 9.206, 10479.017, 392.272, 52780.444 25/05/13,20:20:28,10,10,1, 11.9,1,1, 9.206, 10479.015, 392.283, 52780.529 25/05/13,20:20:28,11,10,1, 11.9,1,1, 9.206, 10478.980, 392.251, 52780.539 25/05/13,20:20:28,12,10,1, 11.9,1,1, 9.206, 10479.011, 392.251, 52780.477 25/05/13,20:20:28,13,10,1, 11.9,1,1, 9.206, 10479.011, 392.254, 52780.463 25/05/13,20:20:28,14,10,1, 11.9,1,1, 9.206, 10479.000, 392.240, 52780.500 25/05/13,20:20:28,15,10,1, 11.9,1,1, 9.206, 10478.995, 392.220, 52780.501 25/05/13,20:20:28,16,10,1, 11.9,1,1, 9.206, 10479.010, 392.230, 52780.559 25/05/13,20:20:28,17,10,1, 11.9,1,1, 9.206, 10479.004, 392.225, 52780.468 25/05/13,20:20:28,18,10,1, 11.9,1,1, 9.206, 10479.003, 392.213, 52780.516 25/05/13,20:20:28,19,10,1, 11.9,1,1, 9.206, 10479.026, 392.233, 52780.552 25/05/13,20:20:29,00,09,1, 12.0,1,1, 9.206, 10479.020, 392.233, 52780.552 25/05/13,20:20:29,01,09,1, 12.0,1,1, 9.206, 10479.004, 392.191, 52780.531 25/05/13,20:20:29,02,09,1, 12.0,1,1, 9.206, 10479.001, 392.192, 52780.540 25/05/13,20:20:29,03,09,1, 12.0,1,1, 9.206, 10479.005, 392.172, 52780.557 25/05/13,20:20:29,04,09,1, 12.0,1,1, 9.206, 10478.992, 392.173, 52780.566 25/05/13,20:20:29,05,09,1, 12.0,1,1, 9.206, 10478.991, 392.174, 52780.620 25/05/13,20:20:29,06,09,1, 12.0,1,1, 9.206, 10479.000, 392.159, 52780.566 25/05/13,20:20:29,07,09,1, 12.0,1,1, 9.206, 10478.984, 392.144, 52780.587 25/05/13,20:20:29,08,09,1, 12.0,1,1, 9.206, 10479.000, 392.127, 52780.581 25/05/13,20:20:29,09,09,1, 12.0,1,1, 9.206, 10478.961, 392.149, 52780.658 25/05/13,20:20:29,10,09,1, 12.0,1,1, 9.206, 10478.977, 392.116, 52780.602 25/05/13,20:20:29,11,09,1, 12.0,1,1, 9.206, 10478.989, 392.113, 52780.671 25/05/13,20:20:29,12,09,1, 12.0,1,1, 9.206, 10478.989, 392.107, 52780.652 25/05/13,20:20:29,13,09,1, 12.0,1,1, 9.206, 10478.977, 392.101, 52780.597 25/05/13,20:20:29,14,09,1, 12.0,1,1, 9.206, 10478.966, 392.080, 52780.617 25/05/13,20:20:29,15,09,1, 12.0,1,1, 9.206, 10478.983, 392.074, 52780.632 25/05/13,20:20:29,16,09,1, 12.0,1,1, 9.206, 10478.968, 392.074, 52780.604 25/05/13,20:20:29,17,09,1, 12.0,1,1, 9.206, 10478.979, 392.060, 52780.614 25/05/13,20:20:29,18,09,1, 12.0,1,1, 9.206, 10478.966, 392.053, 52780.635 25/05/13,20:20:29,19,09,1, 12.0,1,1, 9.206, 10478.961, 392.065, 52780.621 25/05/13,20:20:30,00,10,1, 11.9,1,1, 9.202, 10478.953, 392.065, 52780.621 25/05/13,20:20:30,01,10,1, 11.9,1,1, 9.202, 10478.959, 392.032, 52780.564 25/05/13,20:20:30,02,10,1, 11.9,1,1, 9.202, 10478.968, 392.049, 52780.664 25/05/13,20:20:30,03,10,1, 11.9,1,1, 9.202, 10478.951, 392.025, 52780.677 25/05/13,20:20:30,04,10,1, 11.9,1,1, 9.202, 10478.951, 392.007, 52780.632 25/05/13,20:20:30,05,10,1, 11.9,1,1, 9.202, 10478.945, 391.994, 52780.680 25/05/13,20:20:30,06,10,1, 11.9,1,1, 9.202, 10478.958, 392.001, 52780.701 25/05/13,20:20:30,07,10,1, 11.9,1,1, 9.202, 10478.961, 391.998, 52780.691 25/05/13,20:20:30,08,10,1, 11.9,1,1, 9.202, 10478.945, 391.968, 52780.700 25/05/13,20:20:30,09,10,1, 11.9,1,1, 9.202, 10478.951, 391.947, 52780.691 25/05/13,20:20:30,10,10,1, 11.9,1,1, 9.202, 10478.937, 391.960, 52780.671 25/05/13,20:20:30,11,10,1, 11.9,1,1, 9.202, 10478.941, 391.961, 52780.719 25/05/13,20:20:30,12,10,1, 11.9,1,1, 9.202, 10478.942, 391.971, 52780.719 25/05/13,20:20:30,13,10,1, 11.9,1,1, 9.202, 10478.941, 391.930, 52780.687 25/05/13,20:20:30,14,10,1, 11.9,1,1, 9.202, 10478.970, 391.936, 52780.700 25/05/13,20:20:30,15,10,1, 11.9,1,1, 9.202, 10478.932, 391.925, 52780.723 25/05/13,20:20:30,16,10,1, 11.9,1,1, 9.202, 10478.944, 391.935, 52780.742 25/05/13,20:20:30,17,10,1, 11.9,1,1, 9.202, 10478.969, 391.935, 52780.735 25/05/13,20:20:30,18,10,1, 11.9,1,1, 9.202, 10478.964, 391.911, 52780.771 25/05/13,20:20:30,19,10,1, 11.9,1,1, 9.202, 10478.939, 391.886, 52780.717 25/05/13,20:20:31,00,10,1, 11.9,1,1, 9.201, 10478.936, 391.886, 52780.717 25/05/13,20:20:31,01,10,1, 11.9,1,1, 9.201, 10478.925, 391.886, 52780.786 25/05/13,20:20:31,02,10,1, 11.9,1,1, 9.201, 10478.944, 391.878, 52780.774 25/05/13,20:20:31,03,10,1, 11.9,1,1, 9.201, 10478.927, 391.861, 52780.731 25/05/13,20:20:31,04,10,1, 11.9,1,1, 9.201, 10478.958, 391.870, 52780.808 25/05/13,20:20:31,05,10,1, 11.9,1,1, 9.201, 10478.941, 391.860, 52780.774 25/05/13,20:20:31,06,10,1, 11.9,1,1, 9.201, 10478.951, 391.844, 52780.773 25/05/13,20:20:31,07,10,1, 11.9,1,1, 9.201, 10478.946, 391.824, 52780.833 25/05/13,20:20:31,08,10,1, 11.9,1,1, 9.201, 10478.948, 391.831, 52780.833 25/05/13,20:20:31,09,10,1, 11.9,1,1, 9.201, 10478.921, 391.831, 52780.803 25/05/13,20:20:31,10,10,1, 11.9,1,1, 9.201, 10478.942, 391.832, 52780.828 25/05/13,20:20:31,11,10,1, 11.9,1,1, 9.201, 10478.940, 391.814, 52780.840 25/05/13,20:20:31,12,10,1, 11.9,1,1, 9.201, 10478.911, 391.822, 52780.836 25/05/13,20:20:31,13,10,1, 11.9,1,1, 9.201, 10478.944, 391.806, 52780.837 25/05/13,20:20:31,14,10,1, 11.9,1,1, 9.201, 10478.946, 391.786, 52780.870 25/05/13,20:20:31,15,10,1, 11.9,1,1, 9.201, 10478.959, 391.778, 52780.858 25/05/13,20:20:31,16,10,1, 11.9,1,1, 9.201, 10478.936, 391.796, 52780.847 25/05/13,20:20:31,17,10,1, 11.9,1,1, 9.201, 10478.932, 391.773, 52780.861 25/05/13,20:20:31,18,10,1, 11.9,1,1, 9.201, 10478.936, 391.776, 52780.856 25/05/13,20:20:31,19,10,1, 11.9,1,1, 9.201, 10478.941, 391.788, 52780.878 25/05/13,20:20:32,00,10,1, 11.9,1,1, 9.199, 10478.936, 391.788, 52780.878 25/05/13,20:20:32,01,10,1, 11.9,1,1, 9.199, 10478.966, 391.746, 52780.920 25/05/13,20:20:32,02,10,1, 11.9,1,1, 9.199, 10478.933, 391.743, 52780.934 25/05/13,20:20:32,03,10,1, 11.9,1,1, 9.199, 10478.949, 391.723, 52780.933 25/05/13,20:20:32,04,10,1, 11.9,1,1, 9.199, 10478.930, 391.749, 52780.929 25/05/13,20:20:32,05,10,1, 11.9,1,1, 9.199, 10478.935, 391.742, 52780.931 25/05/13,20:20:32,06,10,1, 11.9,1,1, 9.199, 10478.952, 391.722, 52780.925 25/05/13,20:20:32,07,10,1, 11.9,1,1, 9.199, 10478.961, 391.718, 52780.958 25/05/13,20:20:32,08,10,1, 11.9,1,1, 9.199, 10478.942, 391.715, 52780.930 25/05/13,20:20:32,09,10,1, 11.9,1,1, 9.199, 10478.937, 391.705, 52780.946 25/05/13,20:20:32,10,10,1, 11.9,1,1, 9.199, 10478.925, 391.687, 52781.005 25/05/13,20:20:32,11,10,1, 11.9,1,1, 9.199, 10478.935, 391.681, 52780.943 25/05/13,20:20:32,12,10,1, 11.9,1,1, 9.199, 10478.942, 391.681, 52780.943 25/05/13,20:20:32,13,10,1, 11.9,1,1, 9.199, 10478.963, 391.680, 52780.946 25/05/13,20:20:32,14,10,1, 11.9,1,1, 9.199, 10478.955, 391.652, 52781.009 25/05/13,20:20:32,15,10,1, 11.9,1,1, 9.199, 10478.969, 391.651, 52780.973 25/05/13,20:20:32,16,10,1, 11.9,1,1, 9.199, 10478.932, 391.641, 52780.948 25/05/13,20:20:32,17,10,1, 11.9,1,1, 9.199, 10478.949, 391.640, 52781.025 25/05/13,20:20:32,18,10,1, 11.9,1,1, 9.199, 10478.945, 391.613, 52780.977 25/05/13,20:20:32,19,10,1, 11.9,1,1, 9.199, 10478.958, 391.616, 52781.017 25/05/13,20:20:33,00,10,1, 11.9,1,1, 9.203, 10478.953, 391.616, 52781.017 25/05/13,20:20:33,01,10,1, 11.9,1,1, 9.203, 10478.959, 391.608, 52781.014 25/05/13,20:20:33,02,10,1, 11.9,1,1, 9.203, 10478.967, 391.604, 52781.009 25/05/13,20:20:33,03,10,1, 11.9,1,1, 9.203, 10478.944, 391.603, 52781.091 25/05/13,20:20:33,04,10,1, 11.9,1,1, 9.203, 10478.962, 391.597, 52781.037 25/05/13,20:20:33,05,10,1, 11.9,1,1, 9.203, 10478.972, 391.602, 52781.036 25/05/13,20:20:33,06,10,1, 11.9,1,1, 9.203, 10478.972, 391.569, 52781.063 25/05/13,20:20:33,07,10,1, 11.9,1,1, 9.203, 10478.996, 391.560, 52781.093 25/05/13,20:20:33,08,10,1, 11.9,1,1, 9.203, 10478.978, 391.544, 52781.009 25/05/13,20:20:33,09,10,1, 11.9,1,1, 9.203, 10478.980, 391.545, 52781.046 25/05/13,20:20:33,10,10,1, 11.9,1,1, 9.203, 10478.979, 391.560, 52781.127 25/05/13,20:20:33,11,10,1, 11.9,1,1, 9.203, 10478.971, 391.532, 52781.062 25/05/13,20:20:33,12,10,1, 11.9,1,1, 9.203, 10478.967, 391.540, 52781.091 25/05/13,20:20:33,13,10,1, 11.9,1,1, 9.203, 10478.969, 391.531, 52781.161 25/05/13,20:20:33,14,10,1, 11.9,1,1, 9.203, 10478.957, 391.539, 52781.187 25/05/13,20:20:33,15,10,1, 11.9,1,1, 9.203, 10478.960, 391.545, 52781.182 25/05/13,20:20:33,16,10,1, 11.9,1,1, 9.203, 10478.960, 391.510, 52781.117 25/05/13,20:20:33,17,10,1, 11.9,1,1, 9.203, 10478.963, 391.514, 52781.068 25/05/13,20:20:33,18,10,1, 11.9,1,1, 9.203, 10478.984, 391.485, 52781.144 25/05/13,20:20:33,19,10,1, 11.9,1,1, 9.203, 10478.962, 391.504, 52781.119 25/05/13,20:20:34,00,10,1, 11.9,1,1, 9.202, 10478.961, 391.504, 52781.119 25/05/13,20:20:34,01,10,1, 11.9,1,1, 9.202, 10479.005, 391.478, 52781.127 25/05/13,20:20:34,02,10,1, 11.9,1,1, 9.202, 10478.981, 391.496, 52781.165 25/05/13,20:20:34,03,10,1, 11.9,1,1, 9.202, 10478.980, 391.483, 52781.181 25/05/13,20:20:34,04,10,1, 11.9,1,1, 9.202, 10479.000, 391.489, 52781.233 25/05/13,20:20:34,05,10,1, 11.9,1,1, 9.202, 10478.990, 391.482, 52781.108 25/05/13,20:20:34,06,10,1, 11.9,1,1, 9.202, 10478.990, 391.471, 52781.158 25/05/13,20:20:34,07,10,1, 11.9,1,1, 9.202, 10479.002, 391.436, 52781.193 25/05/13,20:20:34,08,10,1, 11.9,1,1, 9.202, 10478.982, 391.451, 52781.143 25/05/13,20:20:34,09,10,1, 11.9,1,1, 9.202, 10478.994, 391.465, 52781.248 25/05/13,20:20:34,10,10,1, 11.9,1,1, 9.202, 10479.012, 391.453, 52781.195 25/05/13,20:20:34,11,10,1, 11.9,1,1, 9.202, 10478.998, 391.439, 52781.212 25/05/13,20:20:34,12,10,1, 11.9,1,1, 9.202, 10479.012, 391.436, 52781.178 25/05/13,20:20:34,13,10,1, 11.9,1,1, 9.202, 10479.025, 391.430, 52781.220 25/05/13,20:20:34,14,10,1, 11.9,1,1, 9.202, 10479.022, 391.421, 52781.226 25/05/13,20:20:34,15,10,1, 11.9,1,1, 9.202, 10479.021, 391.420, 52781.208 25/05/13,20:20:34,16,10,1, 11.9,1,1, 9.202, 10479.035, 391.426, 52781.238 25/05/13,20:20:34,17,10,1, 11.9,1,1, 9.202, 10479.044, 391.427, 52781.206 25/05/13,20:20:34,18,10,1, 11.9,1,1, 9.202, 10479.029, 391.420, 52781.255 25/05/13,20:20:34,19,10,1, 11.9,1,1, 9.202, 10479.032, 391.418, 52781.237 25/05/13,20:20:35,00,10,1, 11.8,1,1, 9.202, 10479.028, 391.418, 52781.237 25/05/13,20:20:35,01,10,1, 11.8,1,1, 9.202, 10479.030, 391.413, 52781.249 25/05/13,20:20:35,02,10,1, 11.8,1,1, 9.202, 10479.047, 391.394, 52781.269 25/05/13,20:20:35,03,10,1, 11.8,1,1, 9.202, 10479.050, 391.411, 52781.211 25/05/13,20:20:35,04,10,1, 11.8,1,1, 9.202, 10479.039, 391.404, 52781.224 25/05/13,20:20:35,05,10,1, 11.8,1,1, 9.202, 10479.060, 391.393, 52781.270 25/05/13,20:20:35,06,10,1, 11.8,1,1, 9.202, 10479.056, 391.395, 52781.281 25/05/13,20:20:35,07,10,1, 11.8,1,1, 9.202, 10479.064, 391.378, 52781.238 25/05/13,20:20:35,08,10,1, 11.8,1,1, 9.202, 10479.072, 391.405, 52781.240 25/05/13,20:20:35,09,10,1, 11.8,1,1, 9.202, 10479.050, 391.406, 52781.290 25/05/13,20:20:35,10,10,1, 11.8,1,1, 9.202, 10479.080, 391.401, 52781.327 25/05/13,20:20:35,11,10,1, 11.8,1,1, 9.202, 10479.096, 391.395, 52781.283 25/05/13,20:20:35,12,10,1, 11.8,1,1, 9.202, 10479.100, 391.378, 52781.282 25/05/13,20:20:35,13,10,1, 11.8,1,1, 9.202, 10479.093, 391.379, 52781.303 25/05/13,20:20:35,14,10,1, 11.8,1,1, 9.202, 10479.104, 391.344, 52781.276 25/05/13,20:20:35,15,10,1, 11.8,1,1, 9.202, 10479.087, 391.365, 52781.356 25/05/13,20:20:35,16,10,1, 11.8,1,1, 9.202, 10479.104, 391.375, 52781.341 25/05/13,20:20:35,17,10,1, 11.8,1,1, 9.202, 10479.089, 391.369, 52781.379 25/05/13,20:20:35,18,10,1, 11.8,1,1, 9.202, 10479.104, 391.369, 52781.385 25/05/13,20:20:35,19,10,1, 11.8,1,1, 9.202, 10479.083, 391.371, 52781.374 25/05/13,20:20:36,00,10,1, 11.9,1,1, 9.200, 10479.078, 391.371, 52781.374 25/05/13,20:20:36,01,10,1, 11.9,1,1, 9.200, 10479.129, 391.370, 52781.386 25/05/13,20:20:36,02,10,1, 11.9,1,1, 9.200, 10479.092, 391.369, 52781.380 25/05/13,20:20:36,03,10,1, 11.9,1,1, 9.200, 10479.110, 391.360, 52781.411 25/05/13,20:20:36,04,10,1, 11.9,1,1, 9.200, 10479.117, 391.345, 52781.409 25/05/13,20:20:36,05,10,1, 11.9,1,1, 9.200, 10479.131, 391.341, 52781.402 25/05/13,20:20:36,06,10,1, 11.9,1,1, 9.200, 10479.133, 391.367, 52781.383 25/05/13,20:20:36,07,10,1, 11.9,1,1, 9.200, 10479.145, 391.341, 52781.403 25/05/13,20:20:36,08,10,1, 11.9,1,1, 9.200, 10479.139, 391.370, 52781.374 25/05/13,20:20:36,09,10,1, 11.9,1,1, 9.200, 10479.149, 391.360, 52781.390 25/05/13,20:20:36,10,10,1, 11.9,1,1, 9.200, 10479.154, 391.349, 52781.400 25/05/13,20:20:36,11,10,1, 11.9,1,1, 9.200, 10479.163, 391.326, 52781.286 25/05/13,20:20:36,12,10,1, 11.9,1,1, 9.200, 10479.143, 391.350, 52781.443 25/05/13,20:20:36,13,10,1, 11.9,1,1, 9.200, 10479.146, 391.351, 52781.427 25/05/13,20:20:36,14,10,1, 11.9,1,1, 9.200, 10479.156, 391.350, 52781.472 25/05/13,20:20:36,15,10,1, 11.9,1,1, 9.200, 10479.168, 391.344, 52781.413 25/05/13,20:20:36,16,10,1, 11.9,1,1, 9.200, 10479.151, 391.339, 52781.450 25/05/13,20:20:36,17,10,1, 11.9,1,1, 9.200, 10479.171, 391.326, 52781.407 25/05/13,20:20:36,18,10,1, 11.9,1,1, 9.200, 10479.171, 391.355, 52781.456 25/05/13,20:20:36,19,10,1, 11.9,1,1, 9.200, 10479.162, 391.352, 52781.495 25/05/13,20:20:37,00,10,1, 11.9,1,1, 9.204, 10479.153, 391.352, 52781.495 25/05/13,20:20:37,01,10,1, 11.9,1,1, 9.204, 10479.158, 391.324, 52781.390 25/05/13,20:20:37,02,10,1, 11.9,1,1, 9.204, 10479.178, 391.336, 52781.408 25/05/13,20:20:37,03,10,1, 11.9,1,1, 9.204, 10479.184, 391.319, 52781.491 25/05/13,20:20:37,04,10,1, 11.9,1,1, 9.204, 10479.163, 391.329, 52781.429 25/05/13,20:20:37,05,10,1, 11.9,1,1, 9.204, 10479.190, 391.315, 52781.413 25/05/13,20:20:37,06,10,1, 11.9,1,1, 9.204, 10479.179, 391.328, 52781.466 25/05/13,20:20:37,07,10,1, 11.9,1,1, 9.204, 10479.165, 391.338, 52781.454 25/05/13,20:20:37,08,10,1, 11.9,1,1, 9.204, 10479.201, 391.329, 52781.478 25/05/13,20:20:37,09,10,1, 11.9,1,1, 9.204, 10479.216, 391.339, 52781.461 25/05/13,20:20:37,10,10,1, 11.9,1,1, 9.204, 10479.201, 391.318, 52781.483 25/05/13,20:20:37,11,10,1, 11.9,1,1, 9.204, 10479.212, 391.311, 52781.497 25/05/13,20:20:37,12,10,1, 11.9,1,1, 9.204, 10479.183, 391.338, 52781.492 25/05/13,20:20:37,13,10,1, 11.9,1,1, 9.204, 10479.215, 391.324, 52781.502 25/05/13,20:20:37,14,10,1, 11.9,1,1, 9.204, 10479.235, 391.328, 52781.540 25/05/13,20:20:37,15,10,1, 11.9,1,1, 9.204, 10479.218, 391.332, 52781.522 25/05/13,20:20:37,16,10,1, 11.9,1,1, 9.204, 10479.223, 391.331, 52781.511 25/05/13,20:20:37,17,10,1, 11.9,1,1, 9.204, 10479.245, 391.314, 52781.584 25/05/13,20:20:37,18,10,1, 11.9,1,1, 9.204, 10479.237, 391.330, 52781.549 25/05/13,20:20:37,19,10,1, 11.9,1,1, 9.204, 10479.230, 391.333, 52781.563 25/05/13,20:20:38,00,10,1, 11.9,1,1, 9.204, 10479.228, 391.333, 52781.563 25/05/13,20:20:38,01,10,1, 11.9,1,1, 9.204, 10479.251, 391.348, 52781.501 25/05/13,20:20:38,02,10,1, 11.9,1,1, 9.204, 10479.248, 391.323, 52781.539 25/05/13,20:20:38,03,10,1, 11.9,1,1, 9.204, 10479.269, 391.344, 52781.582 25/05/13,20:20:38,04,10,1, 11.9,1,1, 9.204, 10479.288, 391.350, 52781.646 25/05/13,20:20:38,05,10,1, 11.9,1,1, 9.204, 10479.270, 391.336, 52781.631 25/05/13,20:20:38,06,10,1, 11.9,1,1, 9.204, 10479.261, 391.322, 52781.630 25/05/13,20:20:38,07,10,1, 11.9,1,1, 9.204, 10479.308, 391.341, 52781.673 25/05/13,20:20:38,08,10,1, 11.9,1,1, 9.204, 10479.266, 391.338, 52781.632 25/05/13,20:20:38,09,10,1, 11.9,1,1, 9.204, 10479.259, 391.336, 52781.633 25/05/13,20:20:38,10,10,1, 11.9,1,1, 9.204, 10479.298, 391.353, 52781.576 25/05/13,20:20:38,11,10,1, 11.9,1,1, 9.204, 10479.286, 391.336, 52781.628 25/05/13,20:20:38,12,10,1, 11.9,1,1, 9.204, 10479.303, 391.333, 52781.611 25/05/13,20:20:38,13,10,1, 11.9,1,1, 9.204, 10479.322, 391.340, 52781.656 25/05/13,20:20:38,14,10,1, 11.9,1,1, 9.204, 10479.310, 391.361, 52781.601 25/05/13,20:20:38,15,10,1, 11.9,1,1, 9.204, 10479.313, 391.365, 52781.649 25/05/13,20:20:38,16,10,1, 11.9,1,1, 9.204, 10479.328, 391.366, 52781.642 25/05/13,20:20:38,17,10,1, 11.9,1,1, 9.204, 10479.348, 391.348, 52781.657 25/05/13,20:20:38,18,10,1, 11.9,1,1, 9.204, 10479.349, 391.372, 52781.686 25/05/13,20:20:38,19,10,1, 11.9,1,1, 9.204, 10479.334, 391.356, 52781.723 25/05/13,20:20:39,00,10,1, 11.9,1,1, 9.199, 10479.329, 391.356, 52781.723 25/05/13,20:20:39,01,10,1, 11.9,1,1, 9.199, 10479.362, 391.387, 52781.727 25/05/13,20:20:39,02,10,1, 11.9,1,1, 9.199, 10479.369, 391.372, 52781.719 25/05/13,20:20:39,03,10,1, 11.9,1,1, 9.199, 10479.394, 391.389, 52781.657 25/05/13,20:20:39,04,10,1, 11.9,1,1, 9.199, 10479.387, 391.357, 52781.671 25/05/13,20:20:39,05,10,1, 11.9,1,1, 9.199, 10479.397, 391.391, 52781.679 25/05/13,20:20:39,06,10,1, 11.9,1,1, 9.199, 10479.407, 391.385, 52781.733 25/05/13,20:20:39,07,10,1, 11.9,1,1, 9.199, 10479.403, 391.400, 52781.710 25/05/13,20:20:39,08,10,1, 11.9,1,1, 9.199, 10479.429, 391.368, 52781.759 25/05/13,20:20:39,09,10,1, 11.9,1,1, 9.199, 10479.447, 391.424, 52781.788 25/05/13,20:20:39,10,10,1, 11.9,1,1, 9.199, 10479.432, 391.387, 52781.803 25/05/13,20:20:39,11,10,1, 11.9,1,1, 9.199, 10479.452, 391.395, 52781.741 25/05/13,20:20:39,12,10,1, 11.9,1,1, 9.199, 10479.471, 391.396, 52781.738 25/05/13,20:20:39,13,10,1, 11.9,1,1, 9.199, 10479.477, 391.401, 52781.776 25/05/13,20:20:39,14,10,1, 11.9,1,1, 9.199, 10479.505, 391.380, 52781.833 25/05/13,20:20:39,15,10,1, 11.9,1,1, 9.199, 10479.512, 391.416, 52781.784 25/05/13,20:20:39,16,10,1, 11.9,1,1, 9.199, 10479.505, 391.417, 52781.818 25/05/13,20:20:39,17,10,1, 11.9,1,1, 9.199, 10479.516, 391.425, 52781.819 25/05/13,20:20:39,18,10,1, 11.9,1,1, 9.199, 10479.520, 391.418, 52781.756 25/05/13,20:20:39,19,10,1, 11.9,1,1, 9.199, 10479.539, 391.394, 52781.805 25/05/13,20:20:40,00,10,1, 11.9,1,1, 9.202, 10479.537, 391.394, 52781.805 25/05/13,20:20:40,01,10,1, 11.9,1,1, 9.202, 10479.559, 391.403, 52781.805 25/05/13,20:20:40,02,10,1, 11.9,1,1, 9.202, 10479.543, 391.411, 52781.843 25/05/13,20:20:40,03,10,1, 11.9,1,1, 9.202, 10479.576, 391.397, 52781.862 25/05/13,20:20:40,04,10,1, 11.9,1,1, 9.202, 10479.579, 391.390, 52781.681 25/05/13,20:20:40,05,10,1, 11.9,1,1, 9.202, 10479.564, 391.415, 52781.921 25/05/13,20:20:40,06,10,1, 11.9,1,1, 9.202, 10479.602, 391.414, 52781.853 25/05/13,20:20:40,07,10,1, 11.9,1,1, 9.202, 10479.611, 391.388, 52781.874 25/05/13,20:20:40,08,10,1, 11.9,1,1, 9.202, 10479.599, 391.399, 52781.891 25/05/13,20:20:40,09,10,1, 11.9,1,1, 9.202, 10479.602, 391.404, 52781.855 25/05/13,20:20:40,10,10,1, 11.9,1,1, 9.202, 10479.634, 391.385, 52781.938 25/05/13,20:20:40,11,10,1, 11.9,1,1, 9.202, 10479.667, 391.370, 52781.871 25/05/13,20:20:40,12,10,1, 11.9,1,1, 9.202, 10479.654, 391.364, 52781.839 25/05/13,20:20:40,13,10,1, 11.9,1,1, 9.202, 10479.650, 391.371, 52781.905 25/05/13,20:20:40,14,10,1, 11.9,1,1, 9.202, 10479.642, 391.400, 52781.866 25/05/13,20:20:40,15,10,1, 11.9,1,1, 9.202, 10479.671, 391.371, 52781.873 25/05/13,20:20:40,16,10,1, 11.9,1,1, 9.202, 10479.678, 391.368, 52781.855 25/05/13,20:20:40,17,10,1, 11.9,1,1, 9.202, 10479.698, 391.377, 52781.953 25/05/13,20:20:40,18,10,1, 11.9,1,1, 9.202, 10479.692, 391.353, 52781.951 25/05/13,20:20:40,19,10,1, 11.9,1,1, 9.202, 10479.699, 391.352, 52781.902 25/05/13,20:20:41,00,10,1, 11.9,1,1, 9.201, 10479.696, 391.352, 52781.902 25/05/13,20:20:41,01,10,1, 11.9,1,1, 9.201, 10479.740, 391.374, 52781.916 25/05/13,20:20:41,02,10,1, 11.9,1,1, 9.201, 10479.750, 391.361, 52782.013 25/05/13,20:20:41,03,10,1, 11.9,1,1, 9.201, 10479.731, 391.375, 52781.982 25/05/13,20:20:41,04,10,1, 11.9,1,1, 9.201, 10479.736, 391.363, 52782.003 25/05/13,20:20:41,05,10,1, 11.9,1,1, 9.201, 10479.748, 391.352, 52781.878 25/05/13,20:20:41,06,10,1, 11.9,1,1, 9.201, 10479.775, 391.347, 52781.942 25/05/13,20:20:41,07,10,1, 11.9,1,1, 9.201, 10479.768, 391.345, 52781.951 25/05/13,20:20:41,08,10,1, 11.9,1,1, 9.201, 10479.785, 391.367, 52781.984 25/05/13,20:20:41,09,10,1, 11.9,1,1, 9.201, 10479.790, 391.352, 52781.925 25/05/13,20:20:41,10,10,1, 11.9,1,1, 9.201, 10479.798, 391.348, 52781.707 25/05/13,20:20:41,11,10,1, 11.9,1,1, 9.201, 10479.775, 391.344, 52782.055 25/05/13,20:20:41,12,10,1, 11.9,1,1, 9.201, 10479.811, 391.343, 52782.067 25/05/13,20:20:41,13,10,1, 11.9,1,1, 9.201, 10479.804, 391.346, 52781.974 25/05/13,20:20:41,14,10,1, 11.9,1,1, 9.201, 10479.844, 391.370, 52782.006 25/05/13,20:20:41,15,10,1, 11.9,1,1, 9.201, 10479.836, 391.368, 52781.974 25/05/13,20:20:41,16,10,1, 11.9,1,1, 9.201, 10479.860, 391.342, 52781.940 25/05/13,20:20:41,17,10,1, 11.9,1,1, 9.201, 10479.881, 391.352, 52781.997 25/05/13,20:20:41,18,10,1, 11.9,1,1, 9.201, 10479.898, 391.353, 52782.011 25/05/13,20:20:41,19,10,1, 11.9,1,1, 9.201, 10479.885, 391.299, 52782.001 25/05/13,20:20:42,00,10,1, 11.9,1,1, 9.202, 10479.879, 391.299, 52782.001 25/05/13,20:20:42,01,10,1, 11.9,1,1, 9.202, 10479.899, 391.320, 52782.006 25/05/13,20:20:42,02,10,1, 11.9,1,1, 9.202, 10479.912, 391.317, 52782.005 25/05/13,20:20:42,03,10,1, 11.9,1,1, 9.202, 10479.908, 391.328, 52782.066 25/05/13,20:20:42,04,10,1, 11.9,1,1, 9.202, 10479.917, 391.342, 52782.032 25/05/13,20:20:42,05,10,1, 11.9,1,1, 9.202, 10479.915, 391.319, 52782.047 25/05/13,20:20:42,06,10,1, 11.9,1,1, 9.202, 10479.960, 391.308, 52781.960 25/05/13,20:20:42,07,10,1, 11.9,1,1, 9.202, 10479.950, 391.308, 52781.966 25/05/13,20:20:42,08,10,1, 11.9,1,1, 9.202, 10479.976, 391.296, 52782.053 25/05/13,20:20:42,09,10,1, 11.9,1,1, 9.202, 10479.962, 391.313, 52782.042 25/05/13,20:20:42,10,10,1, 11.9,1,1, 9.202, 10479.999, 391.299, 52781.994 25/05/13,20:20:42,11,10,1, 11.9,1,1, 9.202, 10479.977, 391.294, 52782.037 25/05/13,20:20:42,12,10,1, 11.9,1,1, 9.202, 10479.997, 391.280, 52782.029 25/05/13,20:20:42,13,10,1, 11.9,1,1, 9.202, 10479.981, 391.301, 52782.028 25/05/13,20:20:42,14,10,1, 11.9,1,1, 9.202, 10480.009, 391.288, 52781.996 25/05/13,20:20:42,15,10,1, 11.9,1,1, 9.202, 10480.053, 391.292, 52782.013 25/05/13,20:20:42,16,10,1, 11.9,1,1, 9.202, 10480.059, 391.276, 52782.036 25/05/13,20:20:42,17,10,1, 11.9,1,1, 9.202, 10480.058, 391.268, 52782.054 25/05/13,20:20:42,18,10,1, 11.9,1,1, 9.202, 10480.069, 391.295, 52782.084 25/05/13,20:20:42,19,10,1, 11.9,1,1, 9.202, 10480.099, 391.259, 52782.055 25/05/13,20:20:43,00,10,1, 11.9,1,1, 9.202, 10480.096, 391.259, 52782.055 25/05/13,20:20:43,01,10,1, 11.9,1,1, 9.202, 10480.080, 391.252, 52782.011 25/05/13,20:20:43,02,10,1, 11.9,1,1, 9.202, 10480.122, 391.261, 52782.121 25/05/13,20:20:43,03,10,1, 11.9,1,1, 9.202, 10480.100, 391.251, 52782.038 25/05/13,20:20:43,04,10,1, 11.9,1,1, 9.202, 10480.131, 391.256, 52782.077 25/05/13,20:20:43,05,10,1, 11.9,1,1, 9.202, 10480.140, 391.262, 52782.149 25/05/13,20:20:43,06,10,1, 11.9,1,1, 9.202, 10480.159, 391.242, 52782.062 25/05/13,20:20:43,07,10,1, 11.9,1,1, 9.202, 10480.149, 391.239, 52782.036 25/05/13,20:20:43,08,10,1, 11.9,1,1, 9.202, 10480.184, 391.282, 52782.134 25/05/13,20:20:43,09,10,1, 11.9,1,1, 9.202, 10480.184, 391.250, 52782.101 25/05/13,20:20:43,10,10,1, 11.9,1,1, 9.202, 10480.182, 391.262, 52782.146 25/05/13,20:20:43,11,10,1, 11.9,1,1, 9.202, 10480.218, 391.261, 52782.050 25/05/13,20:20:43,12,10,1, 11.9,1,1, 9.202, 10480.231, 391.259, 52782.155 25/05/13,20:20:43,13,10,1, 11.9,1,1, 9.202, 10480.239, 391.259, 52782.115 25/05/13,20:20:43,14,10,1, 11.9,1,1, 9.202, 10480.259, 391.243, 52782.121 25/05/13,20:20:43,15,10,1, 11.9,1,1, 9.202, 10480.254, 391.254, 52782.081 25/05/13,20:20:43,16,10,1, 11.9,1,1, 9.202, 10480.280, 391.255, 52782.103 25/05/13,20:20:43,17,10,1, 11.9,1,1, 9.202, 10480.289, 391.253, 52782.109 25/05/13,20:20:43,18,10,1, 11.9,1,1, 9.202, 10480.268, 391.259, 52782.116 25/05/13,20:20:43,19,10,1, 11.9,1,1, 9.202, 10480.294, 391.268, 52782.174 25/05/13,20:20:44,00,10,1, 12.0,1,1, 9.200, 10480.288, 391.268, 52782.174 25/05/13,20:20:44,01,10,1, 12.0,1,1, 9.200, 10480.337, 391.262, 52782.118 25/05/13,20:20:44,02,10,1, 12.0,1,1, 9.200, 10480.326, 391.262, 52782.115 25/05/13,20:20:44,03,10,1, 12.0,1,1, 9.200, 10480.355, 391.264, 52782.187 25/05/13,20:20:44,04,10,1, 12.0,1,1, 9.200, 10480.354, 391.257, 52782.095 25/05/13,20:20:44,05,10,1, 12.0,1,1, 9.200, 10480.382, 391.261, 52782.179 25/05/13,20:20:44,06,10,1, 12.0,1,1, 9.200, 10480.360, 391.269, 52782.109 25/05/13,20:20:44,07,10,1, 12.0,1,1, 9.200, 10480.382, 391.250, 52781.987 25/05/13,20:20:44,08,10,1, 12.0,1,1, 9.200, 10480.376, 391.270, 52782.154 25/05/13,20:20:44,09,10,1, 12.0,1,1, 9.200, 10480.403, 391.286, 52782.193 25/05/13,20:20:44,10,10,1, 12.0,1,1, 9.200, 10480.408, 391.258, 52782.163 25/05/13,20:20:44,11,10,1, 12.0,1,1, 9.200, 10480.411, 391.271, 52782.156 25/05/13,20:20:44,12,10,1, 12.0,1,1, 9.200, 10480.432, 391.277, 52782.159 25/05/13,20:20:44,13,10,1, 12.0,1,1, 9.200, 10480.436, 391.296, 52782.172 25/05/13,20:20:44,14,10,1, 12.0,1,1, 9.200, 10480.437, 391.289, 52782.156 25/05/13,20:20:44,15,10,1, 12.0,1,1, 9.200, 10480.454, 391.303, 52782.238 25/05/13,20:20:44,16,10,1, 12.0,1,1, 9.200, 10480.457, 391.296, 52782.240 25/05/13,20:20:44,17,10,1, 12.0,1,1, 9.200, 10480.466, 391.299, 52782.164 25/05/13,20:20:44,18,10,1, 12.0,1,1, 9.200, 10480.516, 391.301, 52782.165 25/05/13,20:20:44,19,10,1, 12.0,1,1, 9.200, 10480.503, 391.279, 52782.249 25/05/13,20:20:45,00,10,1, 11.9,1,1, 9.199, 10480.497, 391.279, 52782.249 25/05/13,20:20:45,01,10,1, 11.9,1,1, 9.199, 10480.509, 391.314, 52782.249 25/05/13,20:20:45,02,10,1, 11.9,1,1, 9.199, 10480.541, 391.309, 52782.234 25/05/13,20:20:45,03,10,1, 11.9,1,1, 9.199, 10480.558, 391.331, 52782.287 25/05/13,20:20:45,04,10,1, 11.9,1,1, 9.199, 10480.525, 391.335, 52782.261 25/05/13,20:20:45,05,10,1, 11.9,1,1, 9.199, 10480.548, 391.318, 52782.188 25/05/13,20:20:45,06,10,1, 11.9,1,1, 9.199, 10480.565, 391.330, 52782.223 25/05/13,20:20:45,07,10,1, 11.9,1,1, 9.199, 10480.603, 391.317, 52782.240 25/05/13,20:20:45,08,10,1, 11.9,1,1, 9.199, 10480.600, 391.307, 52782.217 25/05/13,20:20:45,09,10,1, 11.9,1,1, 9.199, 10480.592, 391.316, 52782.306 25/05/13,20:20:45,10,10,1, 11.9,1,1, 9.199, 10480.589, 391.309, 52782.310 25/05/13,20:20:45,11,10,1, 11.9,1,1, 9.199, 10480.649, 391.322, 52782.238 25/05/13,20:20:45,12,10,1, 11.9,1,1, 9.199, 10480.665, 391.324, 52782.252 25/05/13,20:20:45,13,10,1, 11.9,1,1, 9.199, 10480.632, 391.316, 52782.216 25/05/13,20:20:45,14,10,1, 11.9,1,1, 9.199, 10480.659, 391.311, 52782.342 25/05/13,20:20:45,15,10,1, 11.9,1,1, 9.199, 10480.690, 391.314, 52782.224 25/05/13,20:20:45,16,10,1, 11.9,1,1, 9.199, 10480.682, 391.339, 52782.329 25/05/13,20:20:45,17,10,1, 11.9,1,1, 9.199, 10480.731, 391.326, 52782.235 25/05/13,20:20:45,18,10,1, 11.9,1,1, 9.199, 10480.718, 391.318, 52782.259 25/05/13,20:20:45,19,10,1, 11.9,1,1, 9.199, 10480.732, 391.323, 52782.301 25/05/13,20:20:46,00,09,1, 11.9,1,1, 9.204, 10480.731, 391.323, 52782.301 25/05/13,20:20:46,01,09,1, 11.9,1,1, 9.204, 10480.720, 391.342, 52782.315 25/05/13,20:20:46,02,09,1, 11.9,1,1, 9.204, 10480.774, 391.329, 52782.287 25/05/13,20:20:46,03,09,1, 11.9,1,1, 9.204, 10480.767, 391.333, 52782.304 25/05/13,20:20:46,04,09,1, 11.9,1,1, 9.204, 10480.775, 391.329, 52782.278 25/05/13,20:20:46,05,09,1, 11.9,1,1, 9.204, 10480.788, 391.345, 52782.309 25/05/13,20:20:46,06,09,1, 11.9,1,1, 9.204, 10480.831, 391.347, 52782.305 25/05/13,20:20:46,07,09,1, 11.9,1,1, 9.204, 10480.803, 391.342, 52782.273 25/05/13,20:20:46,08,09,1, 11.9,1,1, 9.204, 10480.814, 391.328, 52782.314 25/05/13,20:20:46,09,09,1, 11.9,1,1, 9.204, 10480.824, 391.325, 52782.317 25/05/13,20:20:46,10,09,1, 11.9,1,1, 9.204, 10480.813, 391.340, 52782.308 25/05/13,20:20:46,11,09,1, 11.9,1,1, 9.204, 10480.848, 391.322, 52782.327 25/05/13,20:20:46,12,09,1, 11.9,1,1, 9.204, 10480.867, 391.355, 52782.323 25/05/13,20:20:46,13,09,1, 11.9,1,1, 9.204, 10480.859, 391.352, 52782.359 25/05/13,20:20:46,14,09,1, 11.9,1,1, 9.204, 10480.892, 391.317, 52782.326 25/05/13,20:20:46,15,09,1, 11.9,1,1, 9.204, 10480.846, 391.339, 52782.355 25/05/13,20:20:46,16,09,1, 11.9,1,1, 9.204, 10480.895, 391.363, 52782.294 25/05/13,20:20:46,17,09,1, 11.9,1,1, 9.204, 10480.893, 391.333, 52782.311 25/05/13,20:20:46,18,09,1, 11.9,1,1, 9.204, 10480.932, 391.339, 52782.380 25/05/13,20:20:46,19,09,1, 11.9,1,1, 9.204, 10480.930, 391.342, 52782.342 25/05/13,20:20:47,00,09,1, 11.9,1,1, 9.202, 10480.922, 391.342, 52782.342 25/05/13,20:20:47,01,09,1, 11.9,1,1, 9.202, 10480.951, 391.343, 52782.426 25/05/13,20:20:47,02,09,1, 11.9,1,1, 9.202, 10480.962, 391.373, 52782.387 25/05/13,20:20:47,03,09,1, 11.9,1,1, 9.202, 10480.971, 391.356, 52782.416 25/05/13,20:20:47,04,09,1, 11.9,1,1, 9.202, 10480.989, 391.370, 52782.344 25/05/13,20:20:47,05,09,1, 11.9,1,1, 9.202, 10480.974, 391.362, 52782.392 25/05/13,20:20:47,06,09,1, 11.9,1,1, 9.202, 10480.993, 391.345, 52782.349 25/05/13,20:20:47,07,09,1, 11.9,1,1, 9.202, 10480.980, 391.360, 52782.363 25/05/13,20:20:47,08,09,1, 11.9,1,1, 9.202, 10480.995, 391.358, 52782.414 25/05/13,20:20:47,09,09,1, 11.9,1,1, 9.202, 10481.010, 391.381, 52782.373 25/05/13,20:20:47,10,09,1, 11.9,1,1, 9.202, 10481.007, 391.373, 52782.373 25/05/13,20:20:47,11,09,1, 11.9,1,1, 9.202, 10481.033, 391.369, 52782.421 25/05/13,20:20:47,12,09,1, 11.9,1,1, 9.202, 10481.053, 391.365, 52782.428 25/05/13,20:20:47,13,09,1, 11.9,1,1, 9.202, 10481.081, 391.355, 52782.389 25/05/13,20:20:47,14,09,1, 11.9,1,1, 9.202, 10481.060, 391.344, 52782.424 25/05/13,20:20:47,15,09,1, 11.9,1,1, 9.202, 10481.065, 391.349, 52782.433 25/05/13,20:20:47,16,09,1, 11.9,1,1, 9.202, 10481.072, 391.357, 52782.385 25/05/13,20:20:47,17,09,1, 11.9,1,1, 9.202, 10481.066, 391.351, 52782.482 25/05/13,20:20:47,18,09,1, 11.9,1,1, 9.202, 10481.083, 391.353, 52782.400 25/05/13,20:20:47,19,09,1, 11.9,1,1, 9.202, 10481.108, 391.344, 52782.364 25/05/13,20:20:48,00,10,1, 11.8,1,1, 9.200, 10481.106, 391.344, 52782.364 25/05/13,20:20:48,01,10,1, 11.8,1,1, 9.200, 10481.121, 391.368, 52782.488 25/05/13,20:20:48,02,10,1, 11.8,1,1, 9.200, 10481.123, 391.359, 52782.446 25/05/13,20:20:48,03,10,1, 11.8,1,1, 9.200, 10481.122, 391.373, 52782.466 25/05/13,20:20:48,04,10,1, 11.8,1,1, 9.200, 10481.137, 391.371, 52782.486 25/05/13,20:20:48,05,10,1, 11.8,1,1, 9.200, 10481.134, 391.353, 52782.480 25/05/13,20:20:48,06,10,1, 11.8,1,1, 9.200, 10481.163, 391.338, 52782.416 25/05/13,20:20:48,07,10,1, 11.8,1,1, 9.200, 10481.165, 391.316, 52782.471 25/05/13,20:20:48,08,10,1, 11.8,1,1, 9.200, 10481.155, 391.345, 52782.430 25/05/13,20:20:48,09,10,1, 11.8,1,1, 9.200, 10481.171, 391.351, 52782.416 25/05/13,20:20:48,10,10,1, 11.8,1,1, 9.200, 10481.166, 391.346, 52782.455 25/05/13,20:20:48,11,10,1, 11.8,1,1, 9.200, 10481.206, 391.354, 52782.472 25/05/13,20:20:48,12,10,1, 11.8,1,1, 9.200, 10481.192, 391.361, 52782.473 25/05/13,20:20:48,13,10,1, 11.8,1,1, 9.200, 10481.213, 391.352, 52782.460 25/05/13,20:20:48,14,10,1, 11.8,1,1, 9.200, 10481.225, 391.372, 52782.517 25/05/13,20:20:48,15,10,1, 11.8,1,1, 9.200, 10481.220, 391.340, 52782.479 25/05/13,20:20:48,16,10,1, 11.8,1,1, 9.200, 10481.227, 391.341, 52782.493 25/05/13,20:20:48,17,10,1, 11.8,1,1, 9.200, 10481.231, 391.344, 52782.486 25/05/13,20:20:48,18,10,1, 11.8,1,1, 9.200, 10481.213, 391.331, 52782.476 25/05/13,20:20:48,19,10,1, 11.8,1,1, 9.200, 10481.222, 391.333, 52782.470 25/05/13,20:20:49,00,10,1, 11.9,1,1, 9.199, 10481.215, 391.333, 52782.470 25/05/13,20:20:49,01,10,1, 11.9,1,1, 9.199, 10481.253, 391.344, 52782.451 25/05/13,20:20:49,02,10,1, 11.9,1,1, 9.199, 10481.246, 391.351, 52782.500 25/05/13,20:20:49,03,10,1, 11.9,1,1, 9.199, 10481.279, 391.330, 52782.619 25/05/13,20:20:49,04,10,1, 11.9,1,1, 9.199, 10481.245, 391.313, 52782.501 25/05/13,20:20:49,05,10,1, 11.9,1,1, 9.199, 10481.246, 391.335, 52782.522 25/05/13,20:20:49,06,10,1, 11.9,1,1, 9.199, 10481.237, 391.322, 52782.540 25/05/13,20:20:49,07,10,1, 11.9,1,1, 9.199, 10481.293, 391.311, 52782.474 25/05/13,20:20:49,08,10,1, 11.9,1,1, 9.199, 10481.283, 391.325, 52782.509 25/05/13,20:20:49,09,10,1, 11.9,1,1, 9.199, 10481.288, 391.298, 52782.502 25/05/13,20:20:49,10,10,1, 11.9,1,1, 9.199, 10481.320, 391.296, 52782.485 25/05/13,20:20:49,11,10,1, 11.9,1,1, 9.199, 10481.304, 391.325, 52782.542 25/05/13,20:20:49,12,10,1, 11.9,1,1, 9.199, 10481.298, 391.302, 52782.560 25/05/13,20:20:49,13,10,1, 11.9,1,1, 9.199, 10481.343, 391.288, 52782.567 25/05/13,20:20:49,14,10,1, 11.9,1,1, 9.199, 10481.335, 391.291, 52782.569 25/05/13,20:20:49,15,10,1, 11.9,1,1, 9.199, 10481.336, 391.298, 52782.610 25/05/13,20:20:49,16,10,1, 11.9,1,1, 9.199, 10481.333, 391.303, 52782.583 25/05/13,20:20:49,17,10,1, 11.9,1,1, 9.199, 10481.357, 391.275, 52782.603 25/05/13,20:20:49,18,10,1, 11.9,1,1, 9.199, 10481.358, 391.304, 52782.581 25/05/13,20:20:49,19,10,1, 11.9,1,1, 9.199, 10481.362, 391.304, 52782.514 25/05/13,20:20:50,00,10,1, 11.9,1,1, 9.200, 10481.356, 391.304, 52782.514 25/05/13,20:20:50,01,10,1, 11.9,1,1, 9.200, 10481.402, 391.280, 52782.584 25/05/13,20:20:50,02,10,1, 11.9,1,1, 9.200, 10481.393, 391.265, 52782.545 25/05/13,20:20:50,03,10,1, 11.9,1,1, 9.200, 10481.409, 391.278, 52782.525 25/05/13,20:20:50,04,10,1, 11.9,1,1, 9.200, 10481.416, 391.278, 52782.607 25/05/13,20:20:50,05,10,1, 11.9,1,1, 9.200, 10481.397, 391.258, 52782.522 25/05/13,20:20:50,06,10,1, 11.9,1,1, 9.200, 10481.418, 391.261, 52782.544 25/05/13,20:20:50,07,10,1, 11.9,1,1, 9.200, 10481.418, 391.260, 52782.600 25/05/13,20:20:50,08,10,1, 11.9,1,1, 9.200, 10481.408, 391.270, 52782.766 25/05/13,20:20:50,09,10,1, 11.9,1,1, 9.200, 10481.417, 391.265, 52782.641 25/05/13,20:20:50,10,10,1, 11.9,1,1, 9.200, 10481.441, 391.272, 52782.623 25/05/13,20:20:50,11,10,1, 11.9,1,1, 9.200, 10481.440, 391.241, 52782.557 25/05/13,20:20:50,12,10,1, 11.9,1,1, 9.200, 10481.443, 391.239, 52782.584 25/05/13,20:20:50,13,10,1, 11.9,1,1, 9.200, 10481.439, 391.243, 52782.582 25/05/13,20:20:50,14,10,1, 11.9,1,1, 9.200, 10481.466, 391.270, 52782.604 25/05/13,20:20:50,15,10,1, 11.9,1,1, 9.200, 10481.459, 391.238, 52782.592 25/05/13,20:20:50,16,10,1, 11.9,1,1, 9.200, 10481.454, 391.229, 52782.611 25/05/13,20:20:50,17,10,1, 11.9,1,1, 9.200, 10481.477, 391.247, 52782.607 25/05/13,20:20:50,18,10,1, 11.9,1,1, 9.200, 10481.463, 391.257, 52782.615 25/05/13,20:20:50,19,10,1, 11.9,1,1, 9.200, 10481.469, 391.253, 52782.573 25/05/13,20:20:51,00,10,1, 11.9,1,1, 9.200, 10481.465, 391.253, 52782.573 25/05/13,20:20:51,01,10,1, 11.9,1,1, 9.200, 10481.511, 391.248, 52782.647 25/05/13,20:20:51,02,10,1, 11.9,1,1, 9.200, 10481.509, 391.238, 52782.626 25/05/13,20:20:51,03,10,1, 11.9,1,1, 9.200, 10481.512, 391.242, 52782.627 25/05/13,20:20:51,04,10,1, 11.9,1,1, 9.200, 10481.517, 391.254, 52782.635 25/05/13,20:20:51,05,10,1, 11.9,1,1, 9.200, 10481.533, 391.217, 52782.619 25/05/13,20:20:51,06,10,1, 11.9,1,1, 9.200, 10481.515, 391.228, 52782.666 25/05/13,20:20:51,07,10,1, 11.9,1,1, 9.200, 10481.538, 391.251, 52782.665 25/05/13,20:20:51,08,10,1, 11.9,1,1, 9.200, 10481.511, 391.259, 52782.680 25/05/13,20:20:51,09,10,1, 11.9,1,1, 9.200, 10481.517, 391.268, 52782.629 25/05/13,20:20:51,10,10,1, 11.9,1,1, 9.200, 10481.555, 391.247, 52782.665 25/05/13,20:20:51,11,10,1, 11.9,1,1, 9.200, 10481.534, 391.264, 52782.657 25/05/13,20:20:51,12,10,1, 11.9,1,1, 9.200, 10481.555, 391.260, 52782.672 25/05/13,20:20:51,13,10,1, 11.9,1,1, 9.200, 10481.562, 391.249, 52782.676 25/05/13,20:20:51,14,10,1, 11.9,1,1, 9.200, 10481.543, 391.249, 52782.688 25/05/13,20:20:51,15,10,1, 11.9,1,1, 9.200, 10481.554, 391.256, 52782.652 25/05/13,20:20:51,16,10,1, 11.9,1,1, 9.200, 10481.565, 391.247, 52782.673 25/05/13,20:20:51,17,10,1, 11.9,1,1, 9.200, 10481.585, 391.259, 52782.626 25/05/13,20:20:51,18,10,1, 11.9,1,1, 9.200, 10481.606, 391.278, 52782.647 25/05/13,20:20:51,19,10,1, 11.9,1,1, 9.200, 10481.571, 391.247, 52782.659 25/05/13,20:20:52,00,10,1, 11.9,1,1, 9.201, 10481.565, 391.247, 52782.659 25/05/13,20:20:52,01,10,1, 11.9,1,1, 9.201, 10481.624, 391.241, 52782.626 25/05/13,20:20:52,02,10,1, 11.9,1,1, 9.201, 10481.587, 391.269, 52782.728 25/05/13,20:20:52,03,10,1, 11.9,1,1, 9.201, 10481.648, 391.258, 52782.720 25/05/13,20:20:52,04,10,1, 11.9,1,1, 9.201, 10481.630, 391.255, 52782.705 25/05/13,20:20:52,05,10,1, 11.9,1,1, 9.201, 10481.635, 391.257, 52782.643 25/05/13,20:20:52,06,10,1, 11.9,1,1, 9.201, 10481.648, 391.258, 52782.642 25/05/13,20:20:52,07,10,1, 11.9,1,1, 9.201, 10481.648, 391.267, 52782.666 25/05/13,20:20:52,08,10,1, 11.9,1,1, 9.201, 10481.648, 391.263, 52782.720 25/05/13,20:20:52,09,10,1, 11.9,1,1, 9.201, 10481.678, 391.267, 52782.715 25/05/13,20:20:52,10,10,1, 11.9,1,1, 9.201, 10481.668, 391.274, 52782.736 25/05/13,20:20:52,11,10,1, 11.9,1,1, 9.201, 10481.671, 391.253, 52782.748 25/05/13,20:20:52,12,10,1, 11.9,1,1, 9.201, 10481.691, 391.254, 52782.742 25/05/13,20:20:52,13,10,1, 11.9,1,1, 9.201, 10481.703, 391.249, 52782.665 25/05/13,20:20:52,14,10,1, 11.9,1,1, 9.201, 10481.709, 391.252, 52782.679 25/05/13,20:20:52,15,10,1, 11.9,1,1, 9.201, 10481.681, 391.272, 52782.754 25/05/13,20:20:52,16,10,1, 11.9,1,1, 9.201, 10481.737, 391.270, 52782.735 25/05/13,20:20:52,17,10,1, 11.9,1,1, 9.201, 10481.722, 391.258, 52782.733 25/05/13,20:20:52,18,10,1, 11.9,1,1, 9.201, 10481.717, 391.256, 52782.701 25/05/13,20:20:52,19,10,1, 11.9,1,1, 9.201, 10481.745, 391.262, 52782.669 25/05/13,20:20:53,00,10,1, 11.9,1,1, 9.197, 10481.740, 391.262, 52782.669 25/05/13,20:20:53,01,10,1, 11.9,1,1, 9.197, 10481.761, 391.254, 52782.773 25/05/13,20:20:53,02,10,1, 11.9,1,1, 9.197, 10481.752, 391.263, 52782.785 25/05/13,20:20:53,03,10,1, 11.9,1,1, 9.197, 10481.794, 391.254, 52782.729 25/05/13,20:20:53,04,10,1, 11.9,1,1, 9.197, 10481.764, 391.254, 52782.781 25/05/13,20:20:53,05,10,1, 11.9,1,1, 9.197, 10481.773, 391.244, 52782.687 25/05/13,20:20:53,06,10,1, 11.9,1,1, 9.197, 10481.806, 391.246, 52782.817 25/05/13,20:20:53,07,10,1, 11.9,1,1, 9.197, 10481.808, 391.259, 52782.784 25/05/13,20:20:53,08,10,1, 11.9,1,1, 9.197, 10481.824, 391.274, 52782.733 25/05/13,20:20:53,09,10,1, 11.9,1,1, 9.197, 10481.832, 391.257, 52782.780 25/05/13,20:20:53,10,10,1, 11.9,1,1, 9.197, 10481.823, 391.275, 52782.771 25/05/13,20:20:53,11,10,1, 11.9,1,1, 9.197, 10481.839, 391.240, 52782.761 25/05/13,20:20:53,12,10,1, 11.9,1,1, 9.197, 10481.832, 391.272, 52782.725 25/05/13,20:20:53,13,10,1, 11.9,1,1, 9.197, 10481.841, 391.273, 52782.953 25/05/13,20:20:53,14,10,1, 11.9,1,1, 9.197, 10481.858, 391.243, 52782.722 25/05/13,20:20:53,15,10,1, 11.9,1,1, 9.197, 10481.871, 391.248, 52782.780 25/05/13,20:20:53,16,10,1, 11.9,1,1, 9.197, 10481.858, 391.257, 52782.732 25/05/13,20:20:53,17,10,1, 11.9,1,1, 9.197, 10481.915, 391.258, 52782.790 25/05/13,20:20:53,18,10,1, 11.9,1,1, 9.197, 10481.910, 391.250, 52782.844 25/05/13,20:20:53,19,10,1, 11.9,1,1, 9.197, 10481.916, 391.270, 52782.789 25/05/13,20:20:54,00,10,1, 11.8,1,1, 9.199, 10481.915, 391.270, 52782.789 25/05/13,20:20:54,01,10,1, 11.8,1,1, 9.199, 10481.942, 391.268, 52782.841 25/05/13,20:20:54,02,10,1, 11.8,1,1, 9.199, 10481.976, 391.278, 52782.840 25/05/13,20:20:54,03,10,1, 11.8,1,1, 9.199, 10481.964, 391.275, 52782.767 25/05/13,20:20:54,04,10,1, 11.8,1,1, 9.199, 10481.958, 391.299, 52782.782 25/05/13,20:20:54,05,10,1, 11.8,1,1, 9.199, 10481.953, 391.280, 52782.809 25/05/13,20:20:54,06,10,1, 11.8,1,1, 9.199, 10481.987, 391.310, 52782.855 25/05/13,20:20:54,07,10,1, 11.8,1,1, 9.199, 10481.995, 391.280, 52782.802 25/05/13,20:20:54,08,10,1, 11.8,1,1, 9.199, 10482.010, 391.312, 52782.857 25/05/13,20:20:54,09,10,1, 11.8,1,1, 9.199, 10482.051, 391.311, 52782.856 25/05/13,20:20:54,10,10,1, 11.8,1,1, 9.199, 10482.043, 391.312, 52782.849 25/05/13,20:20:54,11,10,1, 11.8,1,1, 9.199, 10482.051, 391.315, 52782.826 25/05/13,20:20:54,12,10,1, 11.8,1,1, 9.199, 10482.059, 391.328, 52782.912 25/05/13,20:20:54,13,10,1, 11.8,1,1, 9.199, 10482.067, 391.331, 52782.924 25/05/13,20:20:54,14,10,1, 11.8,1,1, 9.199, 10482.075, 391.338, 52782.847 25/05/13,20:20:54,15,10,1, 11.8,1,1, 9.199, 10482.104, 391.366, 52782.945 25/05/13,20:20:54,16,10,1, 11.8,1,1, 9.199, 10482.119, 391.347, 52782.924 25/05/13,20:20:54,17,10,1, 11.8,1,1, 9.199, 10482.106, 391.342, 52782.919 25/05/13,20:20:54,18,10,1, 11.8,1,1, 9.199, 10482.143, 391.335, 52782.937 25/05/13,20:20:54,19,10,1, 11.8,1,1, 9.199, 10482.138, 391.350, 52782.926 25/05/13,20:20:55,00,10,1, 12.0,1,1, 9.199, 10482.132, 391.350, 52782.926 25/05/13,20:20:55,01,10,1, 12.0,1,1, 9.199, 10482.182, 391.351, 52782.838 25/05/13,20:20:55,02,10,1, 12.0,1,1, 9.199, 10482.204, 391.370, 52782.865 25/05/13,20:20:55,03,10,1, 12.0,1,1, 9.199, 10482.197, 391.348, 52782.864 25/05/13,20:20:55,04,10,1, 12.0,1,1, 9.199, 10482.214, 391.380, 52782.876 25/05/13,20:20:55,05,10,1, 12.0,1,1, 9.199, 10482.228, 391.379, 52783.016 25/05/13,20:20:55,06,10,1, 12.0,1,1, 9.199, 10482.228, 391.375, 52782.930 25/05/13,20:20:55,07,10,1, 12.0,1,1, 9.199, 10482.245, 391.408, 52782.975 25/05/13,20:20:55,08,10,1, 12.0,1,1, 9.199, 10482.216, 391.399, 52782.982 25/05/13,20:20:55,09,10,1, 12.0,1,1, 9.199, 10482.269, 391.398, 52782.983 25/05/13,20:20:55,10,10,1, 12.0,1,1, 9.199, 10482.251, 391.385, 52782.971 25/05/13,20:20:55,11,10,1, 12.0,1,1, 9.199, 10482.294, 391.383, 52782.964 25/05/13,20:20:55,12,10,1, 12.0,1,1, 9.199, 10482.293, 391.402, 52783.012 25/05/13,20:20:55,13,10,1, 12.0,1,1, 9.199, 10482.285, 391.406, 52782.977 25/05/13,20:20:55,14,10,1, 12.0,1,1, 9.199, 10482.336, 391.384, 52782.925 25/05/13,20:20:55,15,10,1, 12.0,1,1, 9.199, 10482.361, 391.400, 52782.984 25/05/13,20:20:55,16,10,1, 12.0,1,1, 9.199, 10482.337, 391.424, 52783.060 25/05/13,20:20:55,17,10,1, 12.0,1,1, 9.199, 10482.368, 391.413, 52783.025 25/05/13,20:20:55,18,10,1, 12.0,1,1, 9.199, 10482.377, 391.426, 52783.110 25/05/13,20:20:55,19,10,1, 12.0,1,1, 9.199, 10482.373, 391.409, 52783.052 25/05/13,20:20:56,00,10,1, 11.9,1,1, 9.199, 10482.366, 391.409, 52783.052 25/05/13,20:20:56,01,10,1, 11.9,1,1, 9.199, 10482.416, 391.421, 52782.995 25/05/13,20:20:56,02,10,1, 11.9,1,1, 9.199, 10482.420, 391.437, 52782.968 25/05/13,20:20:56,03,10,1, 11.9,1,1, 9.199, 10482.437, 391.421, 52783.007 25/05/13,20:20:56,04,10,1, 11.9,1,1, 9.199, 10482.444, 391.439, 52783.035 25/05/13,20:20:56,05,10,1, 11.9,1,1, 9.199, 10482.462, 391.408, 52782.984 25/05/13,20:20:56,06,10,1, 11.9,1,1, 9.199, 10482.461, 391.442, 52783.011 25/05/13,20:20:56,07,10,1, 11.9,1,1, 9.199, 10482.496, 391.437, 52783.123 25/05/13,20:20:56,08,10,1, 11.9,1,1, 9.199, 10482.508, 391.454, 52783.075 25/05/13,20:20:56,09,10,1, 11.9,1,1, 9.199, 10482.493, 391.451, 52783.054 25/05/13,20:20:56,10,10,1, 11.9,1,1, 9.199, 10482.493, 391.447, 52783.051 25/05/13,20:20:56,11,10,1, 11.9,1,1, 9.199, 10482.533, 391.457, 52783.204 25/05/13,20:20:56,12,10,1, 11.9,1,1, 9.199, 10482.567, 391.462, 52783.106 25/05/13,20:20:56,13,10,1, 11.9,1,1, 9.199, 10482.569, 391.451, 52783.085 25/05/13,20:20:56,14,10,1, 11.9,1,1, 9.199, 10482.558, 391.455, 52783.077 25/05/13,20:20:56,15,10,1, 11.9,1,1, 9.199, 10482.553, 391.463, 52783.112 25/05/13,20:20:56,16,10,1, 11.9,1,1, 9.199, 10482.573, 391.472, 52783.114 25/05/13,20:20:56,17,10,1, 11.9,1,1, 9.199, 10482.606, 391.446, 52783.055 25/05/13,20:20:56,18,10,1, 11.9,1,1, 9.199, 10482.601, 391.470, 52783.095 25/05/13,20:20:56,19,10,1, 11.9,1,1, 9.199, 10482.613, 391.467, 52783.119 25/05/13,20:20:57,00,10,1, 11.9,1,1, 9.198, 10482.608, 391.467, 52783.119 25/05/13,20:20:57,01,10,1, 11.9,1,1, 9.198, 10482.662, 391.468, 52783.085 25/05/13,20:20:57,02,10,1, 11.9,1,1, 9.198, 10482.682, 391.485, 52783.278 25/05/13,20:20:57,03,10,1, 11.9,1,1, 9.198, 10482.690, 391.475, 52783.209 25/05/13,20:20:57,04,10,1, 11.9,1,1, 9.198, 10482.665, 391.481, 52783.231 25/05/13,20:20:57,05,10,1, 11.9,1,1, 9.198, 10482.680, 391.455, 52783.236 25/05/13,20:20:57,06,10,1, 11.9,1,1, 9.198, 10482.717, 391.484, 52783.225 25/05/13,20:20:57,07,10,1, 11.9,1,1, 9.198, 10482.707, 391.462, 52783.236 25/05/13,20:20:57,08,10,1, 11.9,1,1, 9.198, 10482.758, 391.491, 52783.220 25/05/13,20:20:57,09,10,1, 11.9,1,1, 9.198, 10482.719, 391.476, 52783.225 25/05/13,20:20:57,10,10,1, 11.9,1,1, 9.198, 10482.742, 391.474, 52783.229 25/05/13,20:20:57,11,10,1, 11.9,1,1, 9.198, 10482.759, 391.501, 52783.294 25/05/13,20:20:57,12,10,1, 11.9,1,1, 9.198, 10482.762, 391.499, 52783.312 25/05/13,20:20:57,13,10,1, 11.9,1,1, 9.198, 10482.773, 391.476, 52783.324 25/05/13,20:20:57,14,10,1, 11.9,1,1, 9.198, 10482.804, 391.488, 52783.280 25/05/13,20:20:57,15,10,1, 11.9,1,1, 9.198, 10482.779, 391.491, 52783.283 25/05/13,20:20:57,16,10,1, 11.9,1,1, 9.198, 10482.795, 391.490, 52783.235 25/05/13,20:20:57,17,10,1, 11.9,1,1, 9.198, 10482.825, 391.482, 52783.254 25/05/13,20:20:57,18,10,1, 11.9,1,1, 9.198, 10482.828, 391.489, 52783.276 25/05/13,20:20:57,19,10,1, 11.9,1,1, 9.198, 10482.806, 391.458, 52783.242 25/05/13,20:20:58,00,08,1, 11.9,1,1, 9.198, 10482.800, 391.458, 52783.242 25/05/13,20:20:58,01,08,1, 11.9,1,1, 9.198, 10482.821, 391.451, 52783.277 25/05/13,20:20:58,02,08,1, 11.9,1,1, 9.198, 10482.817, 391.453, 52783.346 25/05/13,20:20:58,03,08,1, 11.9,1,1, 9.198, 10482.837, 391.488, 52783.352 25/05/13,20:20:58,04,08,1, 11.9,1,1, 9.198, 10482.846, 391.480, 52783.230 25/05/13,20:20:58,05,08,1, 11.9,1,1, 9.198, 10482.869, 391.479, 52783.334 25/05/13,20:20:58,06,08,1, 11.9,1,1, 9.198, 10482.898, 391.470, 52783.316 25/05/13,20:20:58,07,08,1, 11.9,1,1, 9.198, 10482.865, 391.465, 52783.323 25/05/13,20:20:58,08,08,1, 11.9,1,1, 9.198, 10482.874, 391.469, 52783.341 25/05/13,20:20:58,09,08,1, 11.9,1,1, 9.198, 10482.901, 391.498, 52783.294 25/05/13,20:20:58,10,08,1, 11.9,1,1, 9.198, 10482.893, 391.479, 52783.284 25/05/13,20:20:58,11,08,1, 11.9,1,1, 9.198, 10482.916, 391.462, 52783.307 25/05/13,20:20:58,12,08,1, 11.9,1,1, 9.198, 10482.888, 391.452, 52783.342 25/05/13,20:20:58,13,08,1, 11.9,1,1, 9.198, 10482.925, 391.434, 52783.301 25/05/13,20:20:58,14,08,1, 11.9,1,1, 9.198, 10482.918, 391.450, 52783.316 25/05/13,20:20:58,15,08,1, 11.9,1,1, 9.198, 10482.941, 391.443, 52783.356 25/05/13,20:20:58,16,08,1, 11.9,1,1, 9.198, 10482.946, 391.449, 52783.293 25/05/13,20:20:58,17,08,1, 11.9,1,1, 9.198, 10482.952, 391.458, 52783.284 25/05/13,20:20:58,18,08,1, 11.9,1,1, 9.198, 10482.959, 391.426, 52783.334 25/05/13,20:20:58,19,08,1, 11.9,1,1, 9.198, 10482.965, 391.415, 52783.277 25/05/13,20:20:59,00,09,1, 12.0,1,1, 9.200, 10482.959, 391.415, 52783.277 25/05/13,20:20:59,01,09,1, 12.0,1,1, 9.200, 10482.980, 391.431, 52783.363 25/05/13,20:20:59,02,09,1, 12.0,1,1, 9.200, 10482.979, 391.434, 52783.341 25/05/13,20:20:59,03,09,1, 12.0,1,1, 9.200, 10482.983, 391.430, 52783.357 25/05/13,20:20:59,04,09,1, 12.0,1,1, 9.200, 10483.007, 391.414, 52783.319 25/05/13,20:20:59,05,09,1, 12.0,1,1, 9.200, 10483.005, 391.402, 52783.337 25/05/13,20:20:59,06,09,1, 12.0,1,1, 9.200, 10483.032, 391.418, 52783.325 25/05/13,20:20:59,07,09,1, 12.0,1,1, 9.200, 10483.000, 391.415, 52783.286 25/05/13,20:20:59,08,09,1, 12.0,1,1, 9.200, 10483.018, 391.401, 52783.294 25/05/13,20:20:59,09,09,1, 12.0,1,1, 9.200, 10483.003, 391.412, 52783.323 25/05/13,20:20:59,10,09,1, 12.0,1,1, 9.200, 10483.009, 391.420, 52783.330 25/05/13,20:20:59,11,09,1, 12.0,1,1, 9.200, 10483.018, 391.405, 52783.361 25/05/13,20:20:59,12,09,1, 12.0,1,1, 9.200, 10483.020, 391.382, 52783.332 25/05/13,20:20:59,13,09,1, 12.0,1,1, 9.200, 10483.039, 391.399, 52783.286 25/05/13,20:20:59,14,09,1, 12.0,1,1, 9.200, 10483.038, 391.412, 52783.385 25/05/13,20:20:59,15,09,1, 12.0,1,1, 9.200, 10483.062, 391.382, 52783.330 25/05/13,20:20:59,16,09,1, 12.0,1,1, 9.200, 10483.060, 391.386, 52783.377 25/05/13,20:20:59,17,09,1, 12.0,1,1, 9.200, 10483.074, 391.406, 52783.340 25/05/13,20:20:59,18,09,1, 12.0,1,1, 9.200, 10483.064, 391.390, 52783.409 25/05/13,20:20:59,19,09,1, 12.0,1,1, 9.200, 10483.092, 391.396, 52783.380 25/05/13,20:21:00,00,08,1, 11.9,1,1, 9.199, 10483.084, 391.396, 52783.380 25/05/13,20:21:00,01,08,1, 11.9,1,1, 9.199, 10483.078, 391.383, 52783.373 25/05/13,20:21:00,02,08,1, 11.9,1,1, 9.199, 10483.047, 391.387, 52783.236 25/05/13,20:21:00,03,08,1, 11.9,1,1, 9.199, 10483.078, 391.380, 52783.234 25/05/13,20:21:00,04,08,1, 11.9,1,1, 9.199, 10483.063, 391.379, 52783.289 25/05/13,20:21:00,05,08,1, 11.9,1,1, 9.199, 10483.065, 391.367, 52783.224 25/05/13,20:21:00,06,08,1, 11.9,1,1, 9.199, 10483.074, 391.342, 52783.154 25/05/13,20:21:00,07,08,1, 11.9,1,1, 9.199, 10483.096, 391.364, 52783.195 25/05/13,20:21:00,08,08,1, 11.9,1,1, 9.199, 10483.128, 391.346, 52783.232 25/05/13,20:21:00,09,08,1, 11.9,1,1, 9.199, 10483.101, 391.344, 52783.279 25/05/13,20:21:00,10,08,1, 11.9,1,1, 9.199, 10483.132, 391.349, 52783.191 25/05/13,20:21:00,11,08,1, 11.9,1,1, 9.199, 10483.116, 391.345, 52783.239 25/05/13,20:21:00,12,08,1, 11.9,1,1, 9.199, 10483.109, 391.336, 52783.270 25/05/13,20:21:00,13,08,1, 11.9,1,1, 9.199, 10483.156, 391.349, 52783.235 25/05/13,20:21:00,14,08,1, 11.9,1,1, 9.199, 10483.146, 391.334, 52783.198 25/05/13,20:21:00,15,08,1, 11.9,1,1, 9.199, 10483.145, 391.351, 52783.224 25/05/13,20:21:00,16,08,1, 11.9,1,1, 9.199, 10483.143, 391.334, 52783.231 25/05/13,20:21:00,17,08,1, 11.9,1,1, 9.199, 10483.169, 391.355, 52783.213 25/05/13,20:21:00,18,08,1, 11.9,1,1, 9.199, 10483.155, 391.333, 52783.254 25/05/13,20:21:00,19,08,1, 11.9,1,1, 9.199, 10483.165, 391.363, 52783.309 25/05/13,20:21:01,00,09,1, 11.8,1,1, 9.200, 10483.159, 391.363, 52783.309 25/05/13,20:21:01,01,09,1, 11.8,1,1, 9.200, 10483.193, 391.323, 52783.283 25/05/13,20:21:01,02,09,1, 11.8,1,1, 9.200, 10483.178, 391.342, 52783.214 25/05/13,20:21:01,03,09,1, 11.8,1,1, 9.200, 10483.200, 391.331, 52783.206 25/05/13,20:21:01,04,09,1, 11.8,1,1, 9.200, 10483.207, 391.318, 52783.255 25/05/13,20:21:01,05,09,1, 11.8,1,1, 9.200, 10483.215, 391.326, 52783.287 25/05/13,20:21:01,06,09,1, 11.8,1,1, 9.200, 10483.188, 391.323, 52783.253 25/05/13,20:21:01,07,09,1, 11.8,1,1, 9.200, 10483.232, 391.316, 52783.318 25/05/13,20:21:01,08,09,1, 11.8,1,1, 9.200, 10483.218, 391.312, 52783.225 25/05/13,20:21:01,09,09,1, 11.8,1,1, 9.200, 10483.244, 391.335, 52783.288 25/05/13,20:21:01,10,09,1, 11.8,1,1, 9.200, 10483.243, 391.301, 52783.241 25/05/13,20:21:01,11,09,1, 11.8,1,1, 9.200, 10483.245, 391.321, 52783.319 25/05/13,20:21:01,12,09,1, 11.8,1,1, 9.200, 10483.252, 391.323, 52783.306 25/05/13,20:21:01,13,09,1, 11.8,1,1, 9.200, 10483.274, 391.312, 52783.256 25/05/13,20:21:01,14,09,1, 11.8,1,1, 9.200, 10483.298, 391.321, 52783.349 25/05/13,20:21:01,15,09,1, 11.8,1,1, 9.200, 10483.317, 391.316, 52783.323 25/05/13,20:21:01,16,09,1, 11.8,1,1, 9.200, 10483.321, 391.327, 52783.240 25/05/13,20:21:01,17,09,1, 11.8,1,1, 9.200, 10483.317, 391.330, 52783.339 25/05/13,20:21:01,18,09,1, 11.8,1,1, 9.200, 10483.338, 391.321, 52783.290 25/05/13,20:21:01,19,09,1, 11.8,1,1, 9.200, 10483.347, 391.319, 52783.289 25/05/13,20:21:02,00,10,1, 11.9,1,1, 9.196, 10483.342, 391.319, 52783.289 25/05/13,20:21:02,01,10,1, 11.9,1,1, 9.196, 10483.361, 391.307, 52783.309 25/05/13,20:21:02,02,10,1, 11.9,1,1, 9.196, 10483.352, 391.332, 52783.354 25/05/13,20:21:02,03,10,1, 11.9,1,1, 9.196, 10483.374, 391.310, 52783.309 25/05/13,20:21:02,04,10,1, 11.9,1,1, 9.196, 10483.370, 391.322, 52783.361 25/05/13,20:21:02,05,10,1, 11.9,1,1, 9.196, 10483.373, 391.317, 52783.361 25/05/13,20:21:02,06,10,1, 11.9,1,1, 9.196, 10483.385, 391.326, 52783.297 25/05/13,20:21:02,07,10,1, 11.9,1,1, 9.196, 10483.419, 391.307, 52783.366 25/05/13,20:21:02,08,10,1, 11.9,1,1, 9.196, 10483.428, 391.300, 52783.343 25/05/13,20:21:02,09,10,1, 11.9,1,1, 9.196, 10483.429, 391.316, 52783.382 25/05/13,20:21:02,10,10,1, 11.9,1,1, 9.196, 10483.449, 391.326, 52783.397 25/05/13,20:21:02,11,10,1, 11.9,1,1, 9.196, 10483.458, 391.289, 52783.303 25/05/13,20:21:02,12,10,1, 11.9,1,1, 9.196, 10483.468, 391.299, 52783.268 25/05/13,20:21:02,13,10,1, 11.9,1,1, 9.196, 10483.483, 391.315, 52783.297 25/05/13,20:21:02,14,10,1, 11.9,1,1, 9.196, 10483.460, 391.308, 52783.334 25/05/13,20:21:02,15,10,1, 11.9,1,1, 9.196, 10483.499, 391.295, 52783.297 25/05/13,20:21:02,16,10,1, 11.9,1,1, 9.196, 10483.496, 391.298, 52783.398 25/05/13,20:21:02,17,10,1, 11.9,1,1, 9.196, 10483.504, 391.290, 52783.373 25/05/13,20:21:02,18,10,1, 11.9,1,1, 9.196, 10483.517, 391.317, 52783.395 25/05/13,20:21:02,19,10,1, 11.9,1,1, 9.196, 10483.549, 391.294, 52783.352 25/05/13,20:21:03,00,10,1, 12.0,1,1, 9.196, 10483.543, 391.294, 52783.352 25/05/13,20:21:03,01,10,1, 12.0,1,1, 9.196, 10483.547, 391.274, 52783.418 25/05/13,20:21:03,02,10,1, 12.0,1,1, 9.196, 10483.580, 391.285, 52783.333 25/05/13,20:21:03,03,10,1, 12.0,1,1, 9.196, 10483.585, 391.255, 52783.413 25/05/13,20:21:03,04,10,1, 12.0,1,1, 9.196, 10483.602, 391.285, 52783.408 25/05/13,20:21:03,05,10,1, 12.0,1,1, 9.196, 10483.620, 391.272, 52783.344 25/05/13,20:21:03,06,10,1, 12.0,1,1, 9.196, 10483.609, 391.263, 52783.414 25/05/13,20:21:03,07,10,1, 12.0,1,1, 9.196, 10483.631, 391.281, 52783.420 25/05/13,20:21:03,08,10,1, 12.0,1,1, 9.196, 10483.651, 391.257, 52783.390 25/05/13,20:21:03,09,10,1, 12.0,1,1, 9.196, 10483.649, 391.258, 52783.374 25/05/13,20:21:03,10,10,1, 12.0,1,1, 9.196, 10483.647, 391.249, 52783.413 25/05/13,20:21:03,11,10,1, 12.0,1,1, 9.196, 10483.676, 391.262, 52783.438 25/05/13,20:21:03,12,10,1, 12.0,1,1, 9.196, 10483.688, 391.252, 52783.405 25/05/13,20:21:03,13,10,1, 12.0,1,1, 9.196, 10483.683, 391.237, 52783.387 25/05/13,20:21:03,14,10,1, 12.0,1,1, 9.196, 10483.703, 391.254, 52783.388 25/05/13,20:21:03,15,10,1, 12.0,1,1, 9.196, 10483.716, 391.233, 52783.447 25/05/13,20:21:03,16,10,1, 12.0,1,1, 9.196, 10483.708, 391.230, 52783.429 25/05/13,20:21:03,17,10,1, 12.0,1,1, 9.196, 10483.733, 391.252, 52783.462 25/05/13,20:21:03,18,10,1, 12.0,1,1, 9.196, 10483.747, 391.221, 52783.440 25/05/13,20:21:03,19,10,1, 12.0,1,1, 9.196, 10483.748, 391.217, 52783.339 25/05/13,20:21:04,00,10,1, 11.9,1,1, 9.198, 10483.743, 391.217, 52783.339 25/05/13,20:21:04,01,10,1, 11.9,1,1, 9.198, 10483.784, 391.234, 52783.410 25/05/13,20:21:04,02,10,1, 11.9,1,1, 9.198, 10483.766, 391.211, 52783.422 25/05/13,20:21:04,03,10,1, 11.9,1,1, 9.198, 10483.825, 391.227, 52783.483 25/05/13,20:21:04,04,10,1, 11.9,1,1, 9.198, 10483.766, 391.223, 52783.342 25/05/13,20:21:04,05,10,1, 11.9,1,1, 9.198, 10483.758, 391.224, 52783.396 25/05/13,20:21:04,06,10,1, 11.9,1,1, 9.198, 10483.808, 391.218, 52783.367 25/05/13,20:21:04,07,10,1, 11.9,1,1, 9.198, 10483.793, 391.215, 52783.407 25/05/13,20:21:04,08,10,1, 11.9,1,1, 9.198, 10483.820, 391.176, 52783.335 25/05/13,20:21:04,09,10,1, 11.9,1,1, 9.198, 10483.822, 391.212, 52783.346 25/05/13,20:21:04,10,10,1, 11.9,1,1, 9.198, 10483.834, 391.188, 52783.374 25/05/13,20:21:04,11,10,1, 11.9,1,1, 9.198, 10483.889, 391.189, 52783.413 25/05/13,20:21:04,12,10,1, 11.9,1,1, 9.198, 10483.862, 391.213, 52783.405 25/05/13,20:21:04,13,10,1, 11.9,1,1, 9.198, 10483.887, 391.186, 52783.391 25/05/13,20:21:04,14,10,1, 11.9,1,1, 9.198, 10483.892, 391.208, 52783.467 25/05/13,20:21:04,15,10,1, 11.9,1,1, 9.198, 10483.891, 391.173, 52783.376 25/05/13,20:21:04,16,10,1, 11.9,1,1, 9.198, 10483.916, 391.199, 52783.393 25/05/13,20:21:04,17,10,1, 11.9,1,1, 9.198, 10483.915, 391.184, 52783.391 25/05/13,20:21:04,18,10,1, 11.9,1,1, 9.198, 10483.924, 391.175, 52783.338 25/05/13,20:21:04,19,10,1, 11.9,1,1, 9.198, 10483.939, 391.185, 52783.334 25/05/13,20:21:05,00,10,1, 11.9,1,1, 9.198, 10483.935, 391.185, 52783.334 25/05/13,20:21:05,01,10,1, 11.9,1,1, 9.198, 10483.973, 391.187, 52783.395 25/05/13,20:21:05,02,10,1, 11.9,1,1, 9.198, 10483.977, 391.196, 52783.418 25/05/13,20:21:05,03,10,1, 11.9,1,1, 9.198, 10483.995, 391.182, 52783.385 25/05/13,20:21:05,04,10,1, 11.9,1,1, 9.198, 10484.011, 391.191, 52783.427 25/05/13,20:21:05,05,10,1, 11.9,1,1, 9.198, 10484.005, 391.220, 52783.421 25/05/13,20:21:05,06,10,1, 11.9,1,1, 9.198, 10484.042, 391.202, 52783.405 25/05/13,20:21:05,07,10,1, 11.9,1,1, 9.198, 10484.025, 391.186, 52783.402 25/05/13,20:21:05,08,10,1, 11.9,1,1, 9.198, 10484.045, 391.179, 52783.391 25/05/13,20:21:05,09,10,1, 11.9,1,1, 9.198, 10484.053, 391.199, 52783.411 25/05/13,20:21:05,10,10,1, 11.9,1,1, 9.198, 10484.055, 391.204, 52783.386 25/05/13,20:21:05,11,10,1, 11.9,1,1, 9.198, 10484.082, 391.175, 52783.407 25/05/13,20:21:05,12,10,1, 11.9,1,1, 9.198, 10484.081, 391.202, 52783.434 25/05/13,20:21:05,13,10,1, 11.9,1,1, 9.198, 10484.096, 391.203, 52783.430 25/05/13,20:21:05,14,10,1, 11.9,1,1, 9.198, 10484.101, 391.187, 52783.441 25/05/13,20:21:05,15,10,1, 11.9,1,1, 9.198, 10484.101, 391.177, 52783.438 25/05/13,20:21:05,16,10,1, 11.9,1,1, 9.198, 10484.109, 391.182, 52783.509 25/05/13,20:21:05,17,10,1, 11.9,1,1, 9.198, 10484.117, 391.174, 52783.388 25/05/13,20:21:05,18,10,1, 11.9,1,1, 9.198, 10484.134, 391.178, 52783.444 25/05/13,20:21:05,19,10,1, 11.9,1,1, 9.198, 10484.147, 391.185, 52783.414 25/05/13,20:21:06,00,10,1, 12.0,1,1, 9.199, 10484.143, 391.185, 52783.414 25/05/13,20:21:06,01,10,1, 12.0,1,1, 9.199, 10484.162, 391.199, 52783.470 25/05/13,20:21:06,02,10,1, 12.0,1,1, 9.199, 10484.176, 391.186, 52783.496 25/05/13,20:21:06,03,10,1, 12.0,1,1, 9.199, 10484.180, 391.166, 52783.475 25/05/13,20:21:06,04,10,1, 12.0,1,1, 9.199, 10484.161, 391.171, 52783.466 25/05/13,20:21:06,05,10,1, 12.0,1,1, 9.199, 10484.186, 391.184, 52783.452 25/05/13,20:21:06,06,10,1, 12.0,1,1, 9.199, 10484.214, 391.176, 52783.479 25/05/13,20:21:06,07,10,1, 12.0,1,1, 9.199, 10484.232, 391.187, 52783.504 25/05/13,20:21:06,08,10,1, 12.0,1,1, 9.199, 10484.204, 391.177, 52783.468 25/05/13,20:21:06,09,10,1, 12.0,1,1, 9.199, 10484.217, 391.193, 52783.473 25/05/13,20:21:06,10,10,1, 12.0,1,1, 9.199, 10484.216, 391.175, 52783.536 25/05/13,20:21:06,11,10,1, 12.0,1,1, 9.199, 10484.212, 391.172, 52783.472 25/05/13,20:21:06,12,10,1, 12.0,1,1, 9.199, 10484.233, 391.198, 52783.454 25/05/13,20:21:06,13,10,1, 12.0,1,1, 9.199, 10484.258, 391.189, 52783.473 25/05/13,20:21:06,14,10,1, 12.0,1,1, 9.199, 10484.250, 391.196, 52783.547 25/05/13,20:21:06,15,10,1, 12.0,1,1, 9.199, 10484.245, 391.151, 52783.445 25/05/13,20:21:06,16,10,1, 12.0,1,1, 9.199, 10484.249, 391.173, 52783.454 25/05/13,20:21:06,17,10,1, 12.0,1,1, 9.199, 10484.264, 391.196, 52783.511 25/05/13,20:21:06,18,10,1, 12.0,1,1, 9.199, 10484.297, 391.185, 52783.483 25/05/13,20:21:06,19,10,1, 12.0,1,1, 9.199, 10484.279, 391.218, 52783.518 25/05/13,20:21:07,00,10,1, 12.0,1,1, 9.199, 10484.277, 391.218, 52783.518 25/05/13,20:21:07,01,10,1, 12.0,1,1, 9.199, 10484.281, 391.200, 52783.516 25/05/13,20:21:07,02,10,1, 12.0,1,1, 9.199, 10484.307, 391.193, 52783.459 25/05/13,20:21:07,03,10,1, 12.0,1,1, 9.199, 10484.290, 391.187, 52783.490 25/05/13,20:21:07,04,10,1, 12.0,1,1, 9.199, 10484.327, 391.203, 52783.493 25/05/13,20:21:07,05,10,1, 12.0,1,1, 9.199, 10484.361, 391.172, 52783.504 25/05/13,20:21:07,06,10,1, 12.0,1,1, 9.199, 10484.308, 391.210, 52783.504 25/05/13,20:21:07,07,10,1, 12.0,1,1, 9.199, 10484.378, 391.183, 52783.422 25/05/13,20:21:07,08,10,1, 12.0,1,1, 9.199, 10484.331, 391.225, 52783.506 25/05/13,20:21:07,09,10,1, 12.0,1,1, 9.199, 10484.330, 391.195, 52783.495 25/05/13,20:21:07,10,10,1, 12.0,1,1, 9.199, 10484.368, 391.214, 52783.513 25/05/13,20:21:07,11,10,1, 12.0,1,1, 9.199, 10484.372, 391.219, 52783.547 25/05/13,20:21:07,12,10,1, 12.0,1,1, 9.199, 10484.362, 391.202, 52783.593 25/05/13,20:21:07,13,10,1, 12.0,1,1, 9.199, 10484.388, 391.215, 52783.538 25/05/13,20:21:07,14,10,1, 12.0,1,1, 9.199, 10484.392, 391.222, 52783.592 25/05/13,20:21:07,15,10,1, 12.0,1,1, 9.199, 10484.394, 391.235, 52783.604 25/05/13,20:21:07,16,10,1, 12.0,1,1, 9.199, 10484.410, 391.218, 52783.573 25/05/13,20:21:07,17,10,1, 12.0,1,1, 9.199, 10484.446, 391.198, 52783.428 25/05/13,20:21:07,18,10,1, 12.0,1,1, 9.199, 10484.412, 391.224, 52783.539 25/05/13,20:21:07,19,10,1, 12.0,1,1, 9.199, 10484.444, 391.213, 52783.619 25/05/13,20:21:08,00,10,1, 11.9,1,1, 9.195, 10484.444, 391.213, 52783.619 25/05/13,20:21:08,01,10,1, 11.9,1,1, 9.195, 10484.463, 391.213, 52783.609 25/05/13,20:21:08,02,10,1, 11.9,1,1, 9.195, 10484.465, 391.218, 52783.546 25/05/13,20:21:08,03,10,1, 11.9,1,1, 9.195, 10484.476, 391.219, 52783.516 25/05/13,20:21:08,04,10,1, 11.9,1,1, 9.195, 10484.482, 391.240, 52783.549 25/05/13,20:21:08,05,10,1, 11.9,1,1, 9.195, 10484.496, 391.231, 52783.624 25/05/13,20:21:08,06,10,1, 11.9,1,1, 9.195, 10484.477, 391.234, 52783.623 25/05/13,20:21:08,07,10,1, 11.9,1,1, 9.195, 10484.494, 391.244, 52783.601 25/05/13,20:21:08,08,10,1, 11.9,1,1, 9.195, 10484.520, 391.236, 52783.631 25/05/13,20:21:08,09,10,1, 11.9,1,1, 9.195, 10484.520, 391.237, 52783.635 25/05/13,20:21:08,10,10,1, 11.9,1,1, 9.195, 10484.529, 391.244, 52783.571 25/05/13,20:21:08,11,10,1, 11.9,1,1, 9.195, 10484.534, 391.246, 52783.635 25/05/13,20:21:08,12,10,1, 11.9,1,1, 9.195, 10484.541, 391.244, 52783.612 25/05/13,20:21:08,13,10,1, 11.9,1,1, 9.195, 10484.544, 391.258, 52783.613 25/05/13,20:21:08,14,10,1, 11.9,1,1, 9.195, 10484.532, 391.260, 52783.623 25/05/13,20:21:08,15,10,1, 11.9,1,1, 9.195, 10484.595, 391.242, 52783.599 25/05/13,20:21:08,16,10,1, 11.9,1,1, 9.195, 10484.585, 391.241, 52783.605 25/05/13,20:21:08,17,10,1, 11.9,1,1, 9.195, 10484.572, 391.262, 52783.619 25/05/13,20:21:08,18,10,1, 11.9,1,1, 9.195, 10484.599, 391.267, 52783.619 25/05/13,20:21:08,19,10,1, 11.9,1,1, 9.195, 10484.599, 391.285, 52783.548 25/05/13,20:21:09,00,09,1, 11.9,1,1, 9.200, 10484.594, 391.285, 52783.548 25/05/13,20:21:09,01,09,1, 11.9,1,1, 9.200, 10484.642, 391.271, 52783.639 25/05/13,20:21:09,02,09,1, 11.9,1,1, 9.200, 10484.637, 391.260, 52783.599 25/05/13,20:21:09,03,09,1, 11.9,1,1, 9.200, 10484.632, 391.267, 52783.598 25/05/13,20:21:09,04,09,1, 11.9,1,1, 9.200, 10484.659, 391.287, 52783.654 25/05/13,20:21:09,05,09,1, 11.9,1,1, 9.200, 10484.655, 391.286, 52783.640 25/05/13,20:21:09,06,09,1, 11.9,1,1, 9.200, 10484.649, 391.301, 52783.690 25/05/13,20:21:09,07,09,1, 11.9,1,1, 9.200, 10484.663, 391.277, 52783.642 25/05/13,20:21:09,08,09,1, 11.9,1,1, 9.200, 10484.663, 391.284, 52783.679 25/05/13,20:21:09,09,09,1, 11.9,1,1, 9.200, 10484.685, 391.315, 52783.637 25/05/13,20:21:09,10,09,1, 11.9,1,1, 9.200, 10484.680, 391.318, 52783.642 25/05/13,20:21:09,11,09,1, 11.9,1,1, 9.200, 10484.696, 391.302, 52783.655 25/05/13,20:21:09,12,09,1, 11.9,1,1, 9.200, 10484.701, 391.307, 52783.658 25/05/13,20:21:09,13,09,1, 11.9,1,1, 9.200, 10484.705, 391.326, 52783.673 25/05/13,20:21:09,14,09,1, 11.9,1,1, 9.200, 10484.711, 391.337, 52783.735 25/05/13,20:21:09,15,09,1, 11.9,1,1, 9.200, 10484.730, 391.306, 52783.708 25/05/13,20:21:09,16,09,1, 11.9,1,1, 9.200, 10484.722, 391.329, 52783.653 25/05/13,20:21:09,17,09,1, 11.9,1,1, 9.200, 10484.748, 391.326, 52783.695 25/05/13,20:21:09,18,09,1, 11.9,1,1, 9.200, 10484.759, 391.318, 52783.618 25/05/13,20:21:09,19,09,1, 11.9,1,1, 9.200, 10484.758, 391.316, 52783.667 25/05/13,20:21:10,00,09,1, 11.9,1,1, 9.195, 10484.753, 391.316, 52783.667 25/05/13,20:21:10,01,09,1, 11.9,1,1, 9.195, 10484.757, 391.334, 52783.686 25/05/13,20:21:10,02,09,1, 11.9,1,1, 9.195, 10484.786, 391.314, 52783.680 25/05/13,20:21:10,03,09,1, 11.9,1,1, 9.195, 10484.810, 391.325, 52783.569 25/05/13,20:21:10,04,09,1, 11.9,1,1, 9.195, 10484.781, 391.333, 52783.727 25/05/13,20:21:10,05,09,1, 11.9,1,1, 9.195, 10484.779, 391.344, 52783.717 25/05/13,20:21:10,06,09,1, 11.9,1,1, 9.195, 10484.824, 391.354, 52783.716 25/05/13,20:21:10,07,09,1, 11.9,1,1, 9.195, 10484.824, 391.357, 52783.737 25/05/13,20:21:10,08,09,1, 11.9,1,1, 9.195, 10484.824, 391.361, 52783.734 25/05/13,20:21:10,09,09,1, 11.9,1,1, 9.195, 10484.833, 391.341, 52783.640 25/05/13,20:21:10,10,09,1, 11.9,1,1, 9.195, 10484.858, 391.349, 52783.668 25/05/13,20:21:10,11,09,1, 11.9,1,1, 9.195, 10484.824, 391.359, 52783.702 25/05/13,20:21:10,12,09,1, 11.9,1,1, 9.195, 10484.862, 391.355, 52783.695 25/05/13,20:21:10,13,09,1, 11.9,1,1, 9.195, 10484.861, 391.384, 52783.752 25/05/13,20:21:10,14,09,1, 11.9,1,1, 9.195, 10484.855, 391.351, 52783.709 25/05/13,20:21:10,15,09,1, 11.9,1,1, 9.195, 10484.903, 391.357, 52783.733 25/05/13,20:21:10,16,09,1, 11.9,1,1, 9.195, 10484.896, 391.360, 52783.747 25/05/13,20:21:10,17,09,1, 11.9,1,1, 9.195, 10484.890, 391.361, 52783.686 25/05/13,20:21:10,18,09,1, 11.9,1,1, 9.195, 10484.928, 391.370, 52783.641 25/05/13,20:21:10,19,09,1, 11.9,1,1, 9.195, 10484.889, 391.364, 52783.675 25/05/13,20:21:11,00,08,1, 11.9,1,1, 9.197, 10484.886, 391.364, 52783.675 25/05/13,20:21:11,01,08,1, 11.9,1,1, 9.197, 10484.968, 391.361, 52783.779 25/05/13,20:21:11,02,08,1, 11.9,1,1, 9.197, 10484.977, 391.340, 52783.724 25/05/13,20:21:11,03,08,1, 11.9,1,1, 9.197, 10484.998, 391.353, 52783.697 25/05/13,20:21:11,04,08,1, 11.9,1,1, 9.197, 10484.992, 391.390, 52783.799 25/05/13,20:21:11,05,08,1, 11.9,1,1, 9.197, 10485.017, 391.348, 52783.660 25/05/13,20:21:11,06,08,1, 11.9,1,1, 9.197, 10485.051, 391.377, 52783.712 25/05/13,20:21:11,07,08,1, 11.9,1,1, 9.197, 10485.042, 391.379, 52783.774 25/05/13,20:21:11,08,08,1, 11.9,1,1, 9.197, 10485.067, 391.362, 52783.704 25/05/13,20:21:11,09,08,1, 11.9,1,1, 9.197, 10485.070, 391.346, 52783.700 25/05/13,20:21:11,10,08,1, 11.9,1,1, 9.197, 10485.067, 391.352, 52783.677 25/05/13,20:21:11,11,08,1, 11.9,1,1, 9.197, 10485.092, 391.335, 52783.790 25/05/13,20:21:11,12,08,1, 11.9,1,1, 9.197, 10485.115, 391.379, 52783.786 25/05/13,20:21:11,13,08,1, 11.9,1,1, 9.197, 10485.105, 391.368, 52783.738 25/05/13,20:21:11,14,08,1, 11.9,1,1, 9.197, 10485.124, 391.352, 52783.746 25/05/13,20:21:11,15,08,1, 11.9,1,1, 9.197, 10485.167, 391.367, 52783.759 25/05/13,20:21:11,16,08,1, 11.9,1,1, 9.197, 10485.154, 391.367, 52783.777 25/05/13,20:21:11,17,08,1, 11.9,1,1, 9.197, 10485.172, 391.356, 52783.755 25/05/13,20:21:11,18,08,1, 11.9,1,1, 9.197, 10485.197, 391.371, 52783.758 25/05/13,20:21:11,19,08,1, 11.9,1,1, 9.197, 10485.203, 391.352, 52783.817 25/05/13,20:21:12,00,10,1, 12.0,1,1, 9.194, 10485.195, 391.352, 52783.817 25/05/13,20:21:12,01,10,1, 12.0,1,1, 9.194, 10485.254, 391.372, 52783.734 25/05/13,20:21:12,02,10,1, 12.0,1,1, 9.194, 10485.251, 391.375, 52783.759 25/05/13,20:21:12,03,10,1, 12.0,1,1, 9.194, 10485.307, 391.384, 52783.768 25/05/13,20:21:12,04,10,1, 12.0,1,1, 9.194, 10485.287, 391.376, 52783.790 25/05/13,20:21:12,05,10,1, 12.0,1,1, 9.194, 10485.314, 391.376, 52783.787 25/05/13,20:21:12,06,10,1, 12.0,1,1, 9.194, 10485.319, 391.373, 52783.826 25/05/13,20:21:12,07,10,1, 12.0,1,1, 9.194, 10485.351, 391.366, 52783.848 25/05/13,20:21:12,08,10,1, 12.0,1,1, 9.194, 10485.360, 391.391, 52783.847 25/05/13,20:21:12,09,10,1, 12.0,1,1, 9.194, 10485.368, 391.391, 52783.840 25/05/13,20:21:12,10,10,1, 12.0,1,1, 9.194, 10485.418, 391.389, 52783.783 25/05/13,20:21:12,11,10,1, 12.0,1,1, 9.194, 10485.417, 391.384, 52783.801 25/05/13,20:21:12,12,10,1, 12.0,1,1, 9.194, 10485.403, 391.384, 52783.833 25/05/13,20:21:12,13,10,1, 12.0,1,1, 9.194, 10485.453, 391.382, 52783.817 25/05/13,20:21:12,14,10,1, 12.0,1,1, 9.194, 10485.474, 391.377, 52783.828 25/05/13,20:21:12,15,10,1, 12.0,1,1, 9.194, 10485.502, 391.416, 52783.835 25/05/13,20:21:12,16,10,1, 12.0,1,1, 9.194, 10485.487, 391.404, 52783.801 25/05/13,20:21:12,17,10,1, 12.0,1,1, 9.194, 10485.511, 391.442, 52783.815 25/05/13,20:21:12,18,10,1, 12.0,1,1, 9.194, 10485.521, 391.391, 52783.874 25/05/13,20:21:12,19,10,1, 12.0,1,1, 9.194, 10485.532, 391.422, 52783.890 25/05/13,20:21:13,00,10,1, 11.9,1,1, 9.194, 10485.529, 391.422, 52783.890 25/05/13,20:21:13,01,10,1, 11.9,1,1, 9.194, 10485.575, 391.397, 52783.811 25/05/13,20:21:13,02,10,1, 11.9,1,1, 9.194, 10485.582, 391.404, 52783.824 25/05/13,20:21:13,03,10,1, 11.9,1,1, 9.194, 10485.611, 391.406, 52783.768 25/05/13,20:21:13,04,10,1, 11.9,1,1, 9.194, 10485.632, 391.406, 52783.808 25/05/13,20:21:13,05,10,1, 11.9,1,1, 9.194, 10485.639, 391.415, 52783.846 25/05/13,20:21:13,06,10,1, 11.9,1,1, 9.194, 10485.640, 391.420, 52783.821 25/05/13,20:21:13,07,10,1, 11.9,1,1, 9.194, 10485.675, 391.438, 52783.888 25/05/13,20:21:13,08,10,1, 11.9,1,1, 9.194, 10485.660, 391.442, 52783.865 25/05/13,20:21:13,09,10,1, 11.9,1,1, 9.194, 10485.668, 391.434, 52783.814 25/05/13,20:21:13,10,10,1, 11.9,1,1, 9.194, 10485.693, 391.436, 52783.856 25/05/13,20:21:13,11,10,1, 11.9,1,1, 9.194, 10485.701, 391.464, 52783.824 25/05/13,20:21:13,12,10,1, 11.9,1,1, 9.194, 10485.722, 391.454, 52783.837 25/05/13,20:21:13,13,10,1, 11.9,1,1, 9.194, 10485.718, 391.450, 52783.868 25/05/13,20:21:13,14,10,1, 11.9,1,1, 9.194, 10485.741, 391.470, 52783.830 25/05/13,20:21:13,15,10,1, 11.9,1,1, 9.194, 10485.761, 391.449, 52783.876 25/05/13,20:21:13,16,10,1, 11.9,1,1, 9.194, 10485.759, 391.463, 52783.896 25/05/13,20:21:13,17,10,1, 11.9,1,1, 9.194, 10485.763, 391.478, 52783.906 25/05/13,20:21:13,18,10,1, 11.9,1,1, 9.194, 10485.789, 391.454, 52783.808 25/05/13,20:21:13,19,10,1, 11.9,1,1, 9.194, 10485.791, 391.484, 52783.844 25/05/13,20:21:14,00,10,1, 11.9,1,1, 9.191, 10485.787, 391.484, 52783.844 25/05/13,20:21:14,01,10,1, 11.9,1,1, 9.191, 10485.818, 391.471, 52783.837 25/05/13,20:21:14,02,10,1, 11.9,1,1, 9.191, 10485.810, 391.471, 52783.885 25/05/13,20:21:14,03,10,1, 11.9,1,1, 9.191, 10485.823, 391.483, 52783.860 25/05/13,20:21:14,04,10,1, 11.9,1,1, 9.191, 10485.828, 391.514, 52783.845 25/05/13,20:21:14,05,10,1, 11.9,1,1, 9.191, 10485.846, 391.500, 52783.829 25/05/13,20:21:14,06,10,1, 11.9,1,1, 9.191, 10485.866, 391.500, 52783.831 25/05/13,20:21:14,07,10,1, 11.9,1,1, 9.191, 10485.853, 391.486, 52783.851 25/05/13,20:21:14,08,10,1, 11.9,1,1, 9.191, 10485.854, 391.518, 52783.886 25/05/13,20:21:14,09,10,1, 11.9,1,1, 9.191, 10485.889, 391.504, 52783.910 25/05/13,20:21:14,10,10,1, 11.9,1,1, 9.191, 10485.876, 391.517, 52783.917 25/05/13,20:21:14,11,10,1, 11.9,1,1, 9.191, 10485.908, 391.557, 52783.887 25/05/13,20:21:14,12,10,1, 11.9,1,1, 9.191, 10485.896, 391.519, 52783.934 25/05/13,20:21:14,13,10,1, 11.9,1,1, 9.191, 10485.932, 391.537, 52783.896 25/05/13,20:21:14,14,10,1, 11.9,1,1, 9.191, 10485.930, 391.513, 52783.876 25/05/13,20:21:14,15,10,1, 11.9,1,1, 9.191, 10485.938, 391.544, 52783.916 25/05/13,20:21:14,16,10,1, 11.9,1,1, 9.191, 10485.937, 391.552, 52783.855 25/05/13,20:21:14,17,10,1, 11.9,1,1, 9.191, 10485.951, 391.576, 52783.898 25/05/13,20:21:14,18,10,1, 11.9,1,1, 9.191, 10485.948, 391.586, 52783.887 25/05/13,20:21:14,19,10,1, 11.9,1,1, 9.191, 10485.947, 391.573, 52783.910 25/05/13,20:21:15,00,09,1, 11.9,1,1, 9.194, 10485.946, 391.573, 52783.910 25/05/13,20:21:15,01,09,1, 11.9,1,1, 9.194, 10485.956, 391.599, 52783.885 25/05/13,20:21:15,02,09,1, 11.9,1,1, 9.194, 10485.977, 391.584, 52783.884 25/05/13,20:21:15,03,09,1, 11.9,1,1, 9.194, 10485.967, 391.584, 52783.930 25/05/13,20:21:15,04,09,1, 11.9,1,1, 9.194, 10485.989, 391.593, 52783.855 25/05/13,20:21:15,05,09,1, 11.9,1,1, 9.194, 10485.981, 391.614, 52783.883 25/05/13,20:21:15,06,09,1, 11.9,1,1, 9.194, 10485.997, 391.629, 52783.918 25/05/13,20:21:15,07,09,1, 11.9,1,1, 9.194, 10486.015, 391.613, 52783.892 25/05/13,20:21:15,08,09,1, 11.9,1,1, 9.194, 10486.025, 391.603, 52783.902 25/05/13,20:21:15,09,09,1, 11.9,1,1, 9.194, 10486.024, 391.625, 52784.011 25/05/13,20:21:15,10,09,1, 11.9,1,1, 9.194, 10486.048, 391.623, 52783.890 25/05/13,20:21:15,11,09,1, 11.9,1,1, 9.194, 10486.044, 391.611, 52783.945 25/05/13,20:21:15,12,09,1, 11.9,1,1, 9.194, 10486.040, 391.635, 52783.957 25/05/13,20:21:15,13,09,1, 11.9,1,1, 9.194, 10486.060, 391.645, 52783.943 25/05/13,20:21:15,14,09,1, 11.9,1,1, 9.194, 10486.083, 391.645, 52783.925 25/05/13,20:21:15,15,09,1, 11.9,1,1, 9.194, 10486.054, 391.655, 52783.950 25/05/13,20:21:15,16,09,1, 11.9,1,1, 9.194, 10486.104, 391.666, 52783.914 25/05/13,20:21:15,17,09,1, 11.9,1,1, 9.194, 10486.096, 391.632, 52783.921 25/05/13,20:21:15,18,09,1, 11.9,1,1, 9.194, 10486.099, 391.670, 52783.960 25/05/13,20:21:15,19,09,1, 11.9,1,1, 9.194, 10486.136, 391.692, 52783.920 25/05/13,20:21:16,00,10,1, 12.0,1,1, 9.196, 10486.130, 391.692, 52783.920 25/05/13,20:21:16,01,10,1, 12.0,1,1, 9.196, 10486.158, 391.669, 52783.985 25/05/13,20:21:16,02,10,1, 12.0,1,1, 9.196, 10486.165, 391.662, 52784.009 25/05/13,20:21:16,03,10,1, 12.0,1,1, 9.196, 10486.151, 391.675, 52784.041 25/05/13,20:21:16,04,10,1, 12.0,1,1, 9.196, 10486.169, 391.702, 52783.996 25/05/13,20:21:16,05,10,1, 12.0,1,1, 9.196, 10486.176, 391.690, 52783.947 25/05/13,20:21:16,06,10,1, 12.0,1,1, 9.196, 10486.190, 391.702, 52783.954 25/05/13,20:21:16,07,10,1, 12.0,1,1, 9.196, 10486.207, 391.693, 52784.012 25/05/13,20:21:16,08,10,1, 12.0,1,1, 9.196, 10486.204, 391.676, 52783.961 25/05/13,20:21:16,09,10,1, 12.0,1,1, 9.196, 10486.228, 391.691, 52783.935 25/05/13,20:21:16,10,10,1, 12.0,1,1, 9.196, 10486.208, 391.716, 52784.037 25/05/13,20:21:16,11,10,1, 12.0,1,1, 9.196, 10486.270, 391.694, 52784.046 25/05/13,20:21:16,12,10,1, 12.0,1,1, 9.196, 10486.266, 391.702, 52784.061 25/05/13,20:21:16,13,10,1, 12.0,1,1, 9.196, 10486.273, 391.715, 52784.075 25/05/13,20:21:16,14,10,1, 12.0,1,1, 9.196, 10486.282, 391.688, 52784.068 25/05/13,20:21:16,15,10,1, 12.0,1,1, 9.196, 10486.279, 391.680, 52784.057 25/05/13,20:21:16,16,10,1, 12.0,1,1, 9.196, 10486.304, 391.696, 52784.037 25/05/13,20:21:16,17,10,1, 12.0,1,1, 9.196, 10486.328, 391.697, 52784.044 25/05/13,20:21:16,18,10,1, 12.0,1,1, 9.196, 10486.325, 391.679, 52784.036 25/05/13,20:21:16,19,10,1, 12.0,1,1, 9.196, 10486.358, 391.723, 52784.101 25/05/13,20:21:17,00,10,1, 11.9,1,1, 9.193, 10486.355, 391.723, 52784.101 25/05/13,20:21:17,01,10,1, 11.9,1,1, 9.193, 10486.396, 391.686, 52783.996 25/05/13,20:21:17,02,10,1, 11.9,1,1, 9.193, 10486.380, 391.705, 52784.040 25/05/13,20:21:17,03,10,1, 11.9,1,1, 9.193, 10486.402, 391.717, 52784.101 25/05/13,20:21:17,04,10,1, 11.9,1,1, 9.193, 10486.405, 391.688, 52784.055 25/05/13,20:21:17,05,10,1, 11.9,1,1, 9.193, 10486.450, 391.690, 52784.012 25/05/13,20:21:17,06,10,1, 11.9,1,1, 9.193, 10486.444, 391.683, 52784.053 25/05/13,20:21:17,07,10,1, 11.9,1,1, 9.193, 10486.461, 391.682, 52784.039 25/05/13,20:21:17,08,10,1, 11.9,1,1, 9.193, 10486.468, 391.695, 52784.103 25/05/13,20:21:17,09,10,1, 11.9,1,1, 9.193, 10486.508, 391.677, 52784.048 25/05/13,20:21:17,10,10,1, 11.9,1,1, 9.193, 10486.524, 391.673, 52784.043 25/05/13,20:21:17,11,10,1, 11.9,1,1, 9.193, 10486.531, 391.676, 52784.050 25/05/13,20:21:17,12,10,1, 11.9,1,1, 9.193, 10486.509, 391.679, 52784.071 25/05/13,20:21:17,13,10,1, 11.9,1,1, 9.193, 10486.568, 391.680, 52784.133 25/05/13,20:21:17,14,10,1, 11.9,1,1, 9.193, 10486.550, 391.695, 52784.081 25/05/13,20:21:17,15,10,1, 11.9,1,1, 9.193, 10486.571, 391.670, 52784.118 25/05/13,20:21:17,16,10,1, 11.9,1,1, 9.193, 10486.589, 391.696, 52784.111 25/05/13,20:21:17,17,10,1, 11.9,1,1, 9.193, 10486.596, 391.686, 52784.131 25/05/13,20:21:17,18,10,1, 11.9,1,1, 9.193, 10486.645, 391.683, 52784.087 25/05/13,20:21:17,19,10,1, 11.9,1,1, 9.193, 10486.648, 391.660, 52784.128 25/05/13,20:21:18,00,10,1, 12.0,1,1, 9.194, 10486.647, 391.660, 52784.128 25/05/13,20:21:18,01,10,1, 12.0,1,1, 9.194, 10486.668, 391.647, 52784.145 25/05/13,20:21:18,02,10,1, 12.0,1,1, 9.194, 10486.682, 391.659, 52784.131 25/05/13,20:21:18,03,10,1, 12.0,1,1, 9.194, 10486.733, 391.665, 52784.143 25/05/13,20:21:18,04,10,1, 12.0,1,1, 9.194, 10486.740, 391.681, 52784.157 25/05/13,20:21:18,05,10,1, 12.0,1,1, 9.194, 10486.747, 391.651, 52784.140 25/05/13,20:21:18,06,10,1, 12.0,1,1, 9.194, 10486.775, 391.649, 52784.143 25/05/13,20:21:18,07,10,1, 12.0,1,1, 9.194, 10486.782, 391.640, 52784.164 25/05/13,20:21:18,08,10,1, 12.0,1,1, 9.194, 10486.787, 391.638, 52784.164 25/05/13,20:21:18,09,10,1, 12.0,1,1, 9.194, 10486.791, 391.645, 52784.180 25/05/13,20:21:18,10,10,1, 12.0,1,1, 9.194, 10486.831, 391.648, 52784.116 25/05/13,20:21:18,11,10,1, 12.0,1,1, 9.194, 10486.828, 391.637, 52784.133 25/05/13,20:21:18,12,10,1, 12.0,1,1, 9.194, 10486.832, 391.636, 52784.193 25/05/13,20:21:18,13,10,1, 12.0,1,1, 9.194, 10486.848, 391.637, 52784.197 25/05/13,20:21:18,14,10,1, 12.0,1,1, 9.194, 10486.891, 391.645, 52784.184 25/05/13,20:21:18,15,10,1, 12.0,1,1, 9.194, 10486.898, 391.626, 52784.151 25/05/13,20:21:18,16,10,1, 12.0,1,1, 9.194, 10486.916, 391.635, 52784.183 25/05/13,20:21:18,17,10,1, 12.0,1,1, 9.194, 10486.902, 391.628, 52784.164 25/05/13,20:21:18,18,10,1, 12.0,1,1, 9.194, 10486.948, 391.630, 52784.211 25/05/13,20:21:18,19,10,1, 12.0,1,1, 9.194, 10486.974, 391.642, 52784.122 25/05/13,20:21:19,00,09,1, 11.9,1,1, 9.200, 10486.972, 391.642, 52784.122 25/05/13,20:21:19,01,09,1, 11.9,1,1, 9.200, 10486.994, 391.640, 52784.137 25/05/13,20:21:19,02,09,1, 11.9,1,1, 9.200, 10487.000, 391.623, 52784.162 25/05/13,20:21:19,03,09,1, 11.9,1,1, 9.200, 10487.033, 391.600, 52784.196 25/05/13,20:21:19,04,09,1, 11.9,1,1, 9.200, 10487.071, 391.613, 52784.177 25/05/13,20:21:19,05,09,1, 11.9,1,1, 9.200, 10487.082, 391.609, 52784.209 25/05/13,20:21:19,06,09,1, 11.9,1,1, 9.200, 10487.112, 391.604, 52784.032 25/05/13,20:21:19,07,09,1, 11.9,1,1, 9.200, 10487.112, 391.626, 52784.224 25/05/13,20:21:19,08,09,1, 11.9,1,1, 9.200, 10487.128, 391.572, 52783.965 25/05/13,20:21:19,09,09,1, 11.9,1,1, 9.200, 10487.117, 391.618, 52784.216 25/05/13,20:21:19,10,09,1, 11.9,1,1, 9.200, 10487.149, 391.623, 52784.189 25/05/13,20:21:19,11,09,1, 11.9,1,1, 9.200, 10487.146, 391.603, 52784.177 25/05/13,20:21:19,12,09,1, 11.9,1,1, 9.200, 10487.191, 391.611, 52784.179 25/05/13,20:21:19,13,09,1, 11.9,1,1, 9.200, 10487.191, 391.609, 52784.223 25/05/13,20:21:19,14,09,1, 11.9,1,1, 9.200, 10487.204, 391.615, 52784.183 25/05/13,20:21:19,15,09,1, 11.9,1,1, 9.200, 10487.204, 391.613, 52784.161 25/05/13,20:21:19,16,09,1, 11.9,1,1, 9.200, 10487.217, 391.621, 52784.261 25/05/13,20:21:19,17,09,1, 11.9,1,1, 9.200, 10487.224, 391.589, 52784.222 25/05/13,20:21:19,18,09,1, 11.9,1,1, 9.200, 10487.242, 391.614, 52784.183 25/05/13,20:21:19,19,09,1, 11.9,1,1, 9.200, 10487.260, 391.617, 52784.204 25/05/13,20:21:20,00,09,1, 11.9,1,1, 9.193, 10487.256, 391.617, 52784.204 25/05/13,20:21:20,01,09,1, 11.9,1,1, 9.193, 10487.277, 391.599, 52784.146 25/05/13,20:21:20,02,09,1, 11.9,1,1, 9.193, 10487.270, 391.579, 52784.223 25/05/13,20:21:20,03,09,1, 11.9,1,1, 9.193, 10487.290, 391.598, 52784.164 25/05/13,20:21:20,04,09,1, 11.9,1,1, 9.193, 10487.276, 391.619, 52784.201 25/05/13,20:21:20,05,09,1, 11.9,1,1, 9.193, 10487.291, 391.633, 52784.153 25/05/13,20:21:20,06,09,1, 11.9,1,1, 9.193, 10487.300, 391.634, 52784.213 25/05/13,20:21:20,07,09,1, 11.9,1,1, 9.193, 10487.321, 391.626, 52784.169 25/05/13,20:21:20,08,09,1, 11.9,1,1, 9.193, 10487.338, 391.640, 52784.260 25/05/13,20:21:20,09,09,1, 11.9,1,1, 9.193, 10487.333, 391.644, 52784.209 25/05/13,20:21:20,10,09,1, 11.9,1,1, 9.193, 10487.364, 391.645, 52784.154 25/05/13,20:21:20,11,09,1, 11.9,1,1, 9.193, 10487.362, 391.628, 52784.221 25/05/13,20:21:20,12,09,1, 11.9,1,1, 9.193, 10487.367, 391.638, 52784.196 25/05/13,20:21:20,13,09,1, 11.9,1,1, 9.193, 10487.394, 391.622, 52784.140 25/05/13,20:21:20,14,09,1, 11.9,1,1, 9.193, 10487.376, 391.630, 52784.196 25/05/13,20:21:20,15,09,1, 11.9,1,1, 9.193, 10487.400, 391.643, 52784.179 25/05/13,20:21:20,16,09,1, 11.9,1,1, 9.193, 10487.393, 391.658, 52784.230 25/05/13,20:21:20,17,09,1, 11.9,1,1, 9.193, 10487.413, 391.654, 52784.247 25/05/13,20:21:20,18,09,1, 11.9,1,1, 9.193, 10487.412, 391.648, 52784.223 25/05/13,20:21:20,19,09,1, 11.9,1,1, 9.193, 10487.431, 391.656, 52784.202 25/05/13,20:21:21,00,10,1, 12.0,1,1, 9.197, 10487.423, 391.656, 52784.202 25/05/13,20:21:21,01,10,1, 12.0,1,1, 9.197, 10487.456, 391.656, 52784.269 25/05/13,20:21:21,02,10,1, 12.0,1,1, 9.197, 10487.482, 391.666, 52784.214 25/05/13,20:21:21,03,10,1, 12.0,1,1, 9.197, 10487.480, 391.687, 52784.246 25/05/13,20:21:21,04,10,1, 12.0,1,1, 9.197, 10487.495, 391.673, 52784.193 25/05/13,20:21:21,05,10,1, 12.0,1,1, 9.197, 10487.466, 391.668, 52784.198 25/05/13,20:21:21,06,10,1, 12.0,1,1, 9.197, 10487.515, 391.672, 52784.162 25/05/13,20:21:21,07,10,1, 12.0,1,1, 9.197, 10487.487, 391.687, 52784.249 25/05/13,20:21:21,08,10,1, 12.0,1,1, 9.197, 10487.524, 391.697, 52784.159 25/05/13,20:21:21,09,10,1, 12.0,1,1, 9.197, 10487.530, 391.672, 52784.207 25/05/13,20:21:21,10,10,1, 12.0,1,1, 9.197, 10487.557, 391.674, 52784.160 25/05/13,20:21:21,11,10,1, 12.0,1,1, 9.197, 10487.545, 391.721, 52784.188 25/05/13,20:21:21,12,10,1, 12.0,1,1, 9.197, 10487.564, 391.680, 52784.185 25/05/13,20:21:21,13,10,1, 12.0,1,1, 9.197, 10487.576, 391.706, 52784.190 25/05/13,20:21:21,14,10,1, 12.0,1,1, 9.197, 10487.570, 391.735, 52784.192 25/05/13,20:21:21,15,10,1, 12.0,1,1, 9.197, 10487.567, 391.698, 52784.190 25/05/13,20:21:21,16,10,1, 12.0,1,1, 9.197, 10487.588, 391.715, 52784.188 25/05/13,20:21:21,17,10,1, 12.0,1,1, 9.197, 10487.597, 391.731, 52784.186 25/05/13,20:21:21,18,10,1, 12.0,1,1, 9.197, 10487.609, 391.743, 52784.266 25/05/13,20:21:21,19,10,1, 12.0,1,1, 9.197, 10487.594, 391.739, 52784.223 25/05/13,20:21:22,00,09,1, 11.9,1,1, 9.195, 10487.590, 391.739, 52784.223 25/05/13,20:21:22,01,09,1, 11.9,1,1, 9.195, 10487.629, 391.744, 52784.168 25/05/13,20:21:22,02,09,1, 11.9,1,1, 9.195, 10487.651, 391.740, 52784.197 25/05/13,20:21:22,03,09,1, 11.9,1,1, 9.195, 10487.666, 391.771, 52784.272 25/05/13,20:21:22,04,09,1, 11.9,1,1, 9.195, 10487.637, 391.764, 52784.226 25/05/13,20:21:22,05,09,1, 11.9,1,1, 9.195, 10487.659, 391.764, 52784.224 25/05/13,20:21:22,06,09,1, 11.9,1,1, 9.195, 10487.662, 391.779, 52784.226 25/05/13,20:21:22,07,09,1, 11.9,1,1, 9.195, 10487.702, 391.763, 52784.222 25/05/13,20:21:22,08,09,1, 11.9,1,1, 9.195, 10487.707, 391.800, 52784.256 25/05/13,20:21:22,09,09,1, 11.9,1,1, 9.195, 10487.725, 391.803, 52784.207 25/05/13,20:21:22,10,09,1, 11.9,1,1, 9.195, 10487.730, 391.795, 52784.207 25/05/13,20:21:22,11,09,1, 11.9,1,1, 9.195, 10487.706, 391.807, 52784.262 25/05/13,20:21:22,12,09,1, 11.9,1,1, 9.195, 10487.740, 391.813, 52784.277 25/05/13,20:21:22,13,09,1, 11.9,1,1, 9.195, 10487.742, 391.825, 52784.269 25/05/13,20:21:22,14,09,1, 11.9,1,1, 9.195, 10487.765, 391.842, 52784.251 25/05/13,20:21:22,15,09,1, 11.9,1,1, 9.195, 10487.751, 391.841, 52784.312 25/05/13,20:21:22,16,09,1, 11.9,1,1, 9.195, 10487.762, 391.849, 52784.307 25/05/13,20:21:22,17,09,1, 11.9,1,1, 9.195, 10487.765, 391.836, 52784.260 25/05/13,20:21:22,18,09,1, 11.9,1,1, 9.195, 10487.791, 391.881, 52784.329 25/05/13,20:21:22,19,09,1, 11.9,1,1, 9.195, 10487.780, 391.868, 52784.324 25/05/13,20:21:23,00,09,1, 11.9,1,1, 9.196, 10487.773, 391.868, 52784.324 25/05/13,20:21:23,01,09,1, 11.9,1,1, 9.196, 10487.808, 391.886, 52784.311 25/05/13,20:21:23,02,09,1, 11.9,1,1, 9.196, 10487.808, 391.928, 52784.375 25/05/13,20:21:23,03,09,1, 11.9,1,1, 9.196, 10487.832, 391.926, 52784.258 25/05/13,20:21:23,04,09,1, 11.9,1,1, 9.196, 10487.812, 391.913, 52784.270 25/05/13,20:21:23,05,09,1, 11.9,1,1, 9.196, 10487.839, 391.946, 52784.314 25/05/13,20:21:23,06,09,1, 11.9,1,1, 9.196, 10487.824, 391.959, 52784.351 25/05/13,20:21:23,07,09,1, 11.9,1,1, 9.196, 10487.804, 391.936, 52784.342 25/05/13,20:21:23,08,09,1, 11.9,1,1, 9.196, 10487.853, 391.999, 52784.340 25/05/13,20:21:23,09,09,1, 11.9,1,1, 9.196, 10487.871, 391.958, 52784.343 25/05/13,20:21:23,10,09,1, 11.9,1,1, 9.196, 10487.898, 391.956, 52784.343 25/05/13,20:21:23,11,09,1, 11.9,1,1, 9.196, 10487.873, 391.961, 52784.353 25/05/13,20:21:23,12,09,1, 11.9,1,1, 9.196, 10487.897, 391.975, 52784.361 25/05/13,20:21:23,13,09,1, 11.9,1,1, 9.196, 10487.895, 391.999, 52784.411 25/05/13,20:21:23,14,09,1, 11.9,1,1, 9.196, 10487.897, 392.022, 52784.436 25/05/13,20:21:23,15,09,1, 11.9,1,1, 9.196, 10487.910, 391.969, 52784.298 25/05/13,20:21:23,16,09,1, 11.9,1,1, 9.196, 10487.914, 391.986, 52784.336 25/05/13,20:21:23,17,09,1, 11.9,1,1, 9.196, 10487.938, 391.988, 52784.375 25/05/13,20:21:23,18,09,1, 11.9,1,1, 9.196, 10487.942, 391.980, 52784.332 25/05/13,20:21:23,19,09,1, 11.9,1,1, 9.196, 10487.931, 391.983, 52784.348 25/05/13,20:21:24,00,10,1, 11.9,1,1, 9.193, 10487.924, 391.983, 52784.348 25/05/13,20:21:24,01,10,1, 11.9,1,1, 9.193, 10487.980, 392.000, 52784.358 25/05/13,20:21:24,02,10,1, 11.9,1,1, 9.193, 10487.987, 392.015, 52784.368 25/05/13,20:21:24,03,10,1, 11.9,1,1, 9.193, 10487.975, 392.007, 52784.362 25/05/13,20:21:24,04,10,1, 11.9,1,1, 9.193, 10487.964, 391.992, 52784.371 25/05/13,20:21:24,05,10,1, 11.9,1,1, 9.193, 10488.015, 391.989, 52784.398 25/05/13,20:21:24,06,10,1, 11.9,1,1, 9.193, 10488.027, 392.016, 52784.420 25/05/13,20:21:24,07,10,1, 11.9,1,1, 9.193, 10488.019, 392.015, 52784.445 25/05/13,20:21:24,08,10,1, 11.9,1,1, 9.193, 10488.029, 392.026, 52784.500 25/05/13,20:21:24,09,10,1, 11.9,1,1, 9.193, 10488.078, 392.002, 52784.386 25/05/13,20:21:24,10,10,1, 11.9,1,1, 9.193, 10488.057, 392.004, 52784.461 25/05/13,20:21:24,11,10,1, 11.9,1,1, 9.193, 10488.083, 392.015, 52784.434 25/05/13,20:21:24,12,10,1, 11.9,1,1, 9.193, 10488.098, 392.019, 52784.438 25/05/13,20:21:24,13,10,1, 11.9,1,1, 9.193, 10488.081, 392.034, 52784.459 25/05/13,20:21:24,14,10,1, 11.9,1,1, 9.193, 10488.126, 392.022, 52784.391 25/05/13,20:21:24,15,10,1, 11.9,1,1, 9.193, 10488.130, 392.030, 52784.464 25/05/13,20:21:24,16,10,1, 11.9,1,1, 9.193, 10488.126, 391.984, 52784.442 25/05/13,20:21:24,17,10,1, 11.9,1,1, 9.193, 10488.125, 392.013, 52784.394 25/05/13,20:21:24,18,10,1, 11.9,1,1, 9.193, 10488.150, 392.010, 52784.372 25/05/13,20:21:24,19,10,1, 11.9,1,1, 9.193, 10488.167, 391.998, 52784.339 25/05/13,20:21:25,00,10,1, 11.8,1,1, 9.191, 10488.166, 391.998, 52784.339 25/05/13,20:21:25,01,10,1, 11.8,1,1, 9.191, 10488.187, 392.021, 52784.395 25/05/13,20:21:25,02,10,1, 11.8,1,1, 9.191, 10488.241, 392.001, 52784.381 25/05/13,20:21:25,03,10,1, 11.8,1,1, 9.191, 10488.216, 392.014, 52784.446 25/05/13,20:21:25,04,10,1, 11.8,1,1, 9.191, 10488.234, 391.983, 52784.410 25/05/13,20:21:25,05,10,1, 11.8,1,1, 9.191, 10488.253, 391.990, 52784.483 25/05/13,20:21:25,06,10,1, 11.8,1,1, 9.191, 10488.285, 391.987, 52784.423 25/05/13,20:21:25,07,10,1, 11.8,1,1, 9.191, 10488.298, 391.969, 52784.556 25/05/13,20:21:25,08,10,1, 11.8,1,1, 9.191, 10488.279, 391.971, 52784.457 25/05/13,20:21:25,09,10,1, 11.8,1,1, 9.191, 10488.318, 391.981, 52784.476 25/05/13,20:21:25,10,10,1, 11.8,1,1, 9.191, 10488.331, 391.984, 52784.446 25/05/13,20:21:25,11,10,1, 11.8,1,1, 9.191, 10488.329, 391.975, 52784.502 25/05/13,20:21:25,12,10,1, 11.8,1,1, 9.191, 10488.361, 391.952, 52784.453 25/05/13,20:21:25,13,10,1, 11.8,1,1, 9.191, 10488.366, 391.959, 52784.476 25/05/13,20:21:25,14,10,1, 11.8,1,1, 9.191, 10488.367, 391.928, 52784.479 25/05/13,20:21:25,15,10,1, 11.8,1,1, 9.191, 10488.401, 391.939, 52784.473 25/05/13,20:21:25,16,10,1, 11.8,1,1, 9.191, 10488.384, 391.954, 52784.501 25/05/13,20:21:25,17,10,1, 11.8,1,1, 9.191, 10488.419, 391.947, 52784.449 25/05/13,20:21:25,18,10,1, 11.8,1,1, 9.191, 10488.413, 391.973, 52784.494 25/05/13,20:21:25,19,10,1, 11.8,1,1, 9.191, 10488.461, 391.911, 52784.441 25/05/13,20:21:26,00,11,1, 11.9,1,1, 9.193, 10488.458, 391.911, 52784.441 25/05/13,20:21:26,01,11,1, 11.9,1,1, 9.193, 10488.461, 391.935, 52784.485 25/05/13,20:21:26,02,11,1, 11.9,1,1, 9.193, 10488.460, 391.935, 52784.513 25/05/13,20:21:26,03,11,1, 11.9,1,1, 9.193, 10488.478, 391.950, 52784.508 25/05/13,20:21:26,04,11,1, 11.9,1,1, 9.193, 10488.501, 391.950, 52784.490 25/05/13,20:21:26,05,11,1, 11.9,1,1, 9.193, 10488.507, 391.951, 52784.453 25/05/13,20:21:26,06,11,1, 11.9,1,1, 9.193, 10488.517, 391.947, 52784.461 25/05/13,20:21:26,07,11,1, 11.9,1,1, 9.193, 10488.539, 391.959, 52784.485 25/05/13,20:21:26,08,11,1, 11.9,1,1, 9.193, 10488.526, 391.937, 52784.474 25/05/13,20:21:26,09,11,1, 11.9,1,1, 9.193, 10488.544, 391.971, 52784.481 25/05/13,20:21:26,10,11,1, 11.9,1,1, 9.193, 10488.557, 391.952, 52784.487 25/05/13,20:21:26,11,11,1, 11.9,1,1, 9.193, 10488.583, 391.928, 52784.414 25/05/13,20:21:26,12,11,1, 11.9,1,1, 9.193, 10488.578, 391.940, 52784.540 25/05/13,20:21:26,13,11,1, 11.9,1,1, 9.193, 10488.596, 391.953, 52784.491 25/05/13,20:21:26,14,11,1, 11.9,1,1, 9.193, 10488.604, 391.936, 52784.521 25/05/13,20:21:26,15,11,1, 11.9,1,1, 9.193, 10488.605, 391.936, 52784.509 25/05/13,20:21:26,16,11,1, 11.9,1,1, 9.193, 10488.591, 391.947, 52784.529 25/05/13,20:21:26,17,11,1, 11.9,1,1, 9.193, 10488.633, 391.927, 52784.486 25/05/13,20:21:26,18,11,1, 11.9,1,1, 9.193, 10488.638, 391.926, 52784.539 25/05/13,20:21:26,19,11,1, 11.9,1,1, 9.193, 10488.669, 391.946, 52784.549 25/05/13,20:21:27,00,11,1, 11.9,1,1, 9.194, 10488.666, 391.946, 52784.549 25/05/13,20:21:27,01,11,1, 11.9,1,1, 9.194, 10488.695, 391.948, 52784.517 25/05/13,20:21:27,02,11,1, 11.9,1,1, 9.194, 10488.696, 391.931, 52784.442 25/05/13,20:21:27,03,11,1, 11.9,1,1, 9.194, 10488.688, 391.917, 52784.494 25/05/13,20:21:27,04,11,1, 11.9,1,1, 9.194, 10488.707, 391.932, 52784.528 25/05/13,20:21:27,05,11,1, 11.9,1,1, 9.194, 10488.722, 391.925, 52784.497 25/05/13,20:21:27,06,11,1, 11.9,1,1, 9.194, 10488.724, 391.926, 52784.481 25/05/13,20:21:27,07,11,1, 11.9,1,1, 9.194, 10488.754, 391.914, 52784.474 25/05/13,20:21:27,08,11,1, 11.9,1,1, 9.194, 10488.722, 391.945, 52784.695 25/05/13,20:21:27,09,11,1, 11.9,1,1, 9.194, 10488.756, 391.946, 52784.617 25/05/13,20:21:27,10,11,1, 11.9,1,1, 9.194, 10488.772, 391.942, 52784.558 25/05/13,20:21:27,11,11,1, 11.9,1,1, 9.194, 10488.787, 391.921, 52784.514 25/05/13,20:21:27,12,11,1, 11.9,1,1, 9.194, 10488.787, 391.913, 52784.481 25/05/13,20:21:27,13,11,1, 11.9,1,1, 9.194, 10488.778, 391.909, 52784.523 25/05/13,20:21:27,14,11,1, 11.9,1,1, 9.194, 10488.781, 391.941, 52784.519 25/05/13,20:21:27,15,11,1, 11.9,1,1, 9.194, 10488.812, 391.931, 52784.502 25/05/13,20:21:27,16,11,1, 11.9,1,1, 9.194, 10488.834, 391.930, 52784.531 25/05/13,20:21:27,17,11,1, 11.9,1,1, 9.194, 10488.819, 391.927, 52784.537 25/05/13,20:21:27,18,11,1, 11.9,1,1, 9.194, 10488.826, 391.935, 52784.512 25/05/13,20:21:27,19,11,1, 11.9,1,1, 9.194, 10488.851, 391.907, 52784.523 25/05/13,20:21:28,00,11,1, 12.0,1,1, 9.194, 10488.850, 391.907, 52784.523 25/05/13,20:21:28,01,11,1, 12.0,1,1, 9.194, 10488.852, 391.906, 52784.524 25/05/13,20:21:28,02,11,1, 12.0,1,1, 9.194, 10488.887, 391.904, 52784.476 25/05/13,20:21:28,03,11,1, 12.0,1,1, 9.194, 10488.869, 391.914, 52784.467 25/05/13,20:21:28,04,11,1, 12.0,1,1, 9.194, 10488.877, 391.918, 52784.469 25/05/13,20:21:28,05,11,1, 12.0,1,1, 9.194, 10488.909, 391.901, 52784.520 25/05/13,20:21:28,06,11,1, 12.0,1,1, 9.194, 10488.938, 391.920, 52784.526 25/05/13,20:21:28,07,11,1, 12.0,1,1, 9.194, 10488.935, 391.929, 52784.568 25/05/13,20:21:28,08,11,1, 12.0,1,1, 9.194, 10488.945, 391.915, 52784.514 25/05/13,20:21:28,09,11,1, 12.0,1,1, 9.194, 10488.960, 391.896, 52784.531 25/05/13,20:21:28,10,11,1, 12.0,1,1, 9.194, 10488.957, 391.906, 52784.560 25/05/13,20:21:28,11,11,1, 12.0,1,1, 9.194, 10488.993, 391.914, 52784.557 25/05/13,20:21:28,12,11,1, 12.0,1,1, 9.194, 10488.982, 391.932, 52784.598 25/05/13,20:21:28,13,11,1, 12.0,1,1, 9.194, 10488.970, 391.882, 52784.477 25/05/13,20:21:28,14,11,1, 12.0,1,1, 9.194, 10489.014, 391.892, 52784.514 25/05/13,20:21:28,15,11,1, 12.0,1,1, 9.194, 10489.013, 391.878, 52784.564 25/05/13,20:21:28,16,11,1, 12.0,1,1, 9.194, 10489.017, 391.918, 52784.611 25/05/13,20:21:28,17,11,1, 12.0,1,1, 9.194, 10489.014, 391.900, 52784.536 25/05/13,20:21:28,18,11,1, 12.0,1,1, 9.194, 10489.044, 391.933, 52784.526 25/05/13,20:21:28,19,11,1, 12.0,1,1, 9.194, 10489.037, 391.893, 52784.553 25/05/13,20:21:29,00,11,1, 11.9,1,1, 9.191, 10489.033, 391.893, 52784.553 25/05/13,20:21:29,01,11,1, 11.9,1,1, 9.191, 10489.061, 391.900, 52784.581 25/05/13,20:21:29,02,11,1, 11.9,1,1, 9.191, 10489.049, 391.903, 52784.607 25/05/13,20:21:29,03,11,1, 11.9,1,1, 9.191, 10489.061, 391.891, 52784.557 25/05/13,20:21:29,04,11,1, 11.9,1,1, 9.191, 10489.097, 391.878, 52784.576 25/05/13,20:21:29,05,11,1, 11.9,1,1, 9.191, 10489.105, 391.898, 52784.709 25/05/13,20:21:29,06,11,1, 11.9,1,1, 9.191, 10489.107, 391.877, 52784.561 25/05/13,20:21:29,07,11,1, 11.9,1,1, 9.191, 10489.091, 391.898, 52784.532 25/05/13,20:21:29,08,11,1, 11.9,1,1, 9.191, 10489.132, 391.902, 52784.576 25/05/13,20:21:29,09,11,1, 11.9,1,1, 9.191, 10489.095, 391.888, 52784.529 25/05/13,20:21:29,10,11,1, 11.9,1,1, 9.191, 10489.150, 391.879, 52784.586 25/05/13,20:21:29,11,11,1, 11.9,1,1, 9.191, 10489.137, 391.873, 52784.566 25/05/13,20:21:29,12,11,1, 11.9,1,1, 9.191, 10489.150, 391.875, 52784.500 25/05/13,20:21:29,13,11,1, 11.9,1,1, 9.191, 10489.159, 391.884, 52784.592 25/05/13,20:21:29,14,11,1, 11.9,1,1, 9.191, 10489.157, 391.878, 52784.587 25/05/13,20:21:29,15,11,1, 11.9,1,1, 9.191, 10489.151, 391.875, 52784.554 25/05/13,20:21:29,16,11,1, 11.9,1,1, 9.191, 10489.196, 391.862, 52784.553 25/05/13,20:21:29,17,11,1, 11.9,1,1, 9.191, 10489.193, 391.868, 52784.661 25/05/13,20:21:29,18,11,1, 11.9,1,1, 9.191, 10489.203, 391.865, 52784.548 25/05/13,20:21:29,19,11,1, 11.9,1,1, 9.191, 10489.219, 391.862, 52784.600 25/05/13,20:21:30,00,11,1, 11.9,1,1, 9.192, 10489.217, 391.862, 52784.600 25/05/13,20:21:30,01,11,1, 11.9,1,1, 9.192, 10489.203, 391.873, 52784.589 25/05/13,20:21:30,02,11,1, 11.9,1,1, 9.192, 10489.219, 391.858, 52784.589 25/05/13,20:21:30,03,11,1, 11.9,1,1, 9.192, 10489.234, 391.871, 52784.646 25/05/13,20:21:30,04,11,1, 11.9,1,1, 9.192, 10489.225, 391.856, 52784.637 25/05/13,20:21:30,05,11,1, 11.9,1,1, 9.192, 10489.257, 391.870, 52784.611 25/05/13,20:21:30,06,11,1, 11.9,1,1, 9.192, 10489.269, 391.853, 52784.627 25/05/13,20:21:30,07,11,1, 11.9,1,1, 9.192, 10489.246, 391.855, 52784.603 25/05/13,20:21:30,08,11,1, 11.9,1,1, 9.192, 10489.264, 391.858, 52784.658 25/05/13,20:21:30,09,11,1, 11.9,1,1, 9.192, 10489.236, 391.854, 52784.716 25/05/13,20:21:30,10,11,1, 11.9,1,1, 9.192, 10489.297, 391.851, 52784.629 25/05/13,20:21:30,11,11,1, 11.9,1,1, 9.192, 10489.286, 391.843, 52784.572 25/05/13,20:21:30,12,11,1, 11.9,1,1, 9.192, 10489.289, 391.811, 52784.573 25/05/13,20:21:30,13,11,1, 11.9,1,1, 9.192, 10489.286, 391.825, 52784.611 25/05/13,20:21:30,14,11,1, 11.9,1,1, 9.192, 10489.340, 391.839, 52784.648 25/05/13,20:21:30,15,11,1, 11.9,1,1, 9.192, 10489.319, 391.816, 52784.554 25/05/13,20:21:30,16,11,1, 11.9,1,1, 9.192, 10489.328, 391.821, 52784.600 25/05/13,20:21:30,17,11,1, 11.9,1,1, 9.192, 10489.339, 391.844, 52784.593 25/05/13,20:21:30,18,11,1, 11.9,1,1, 9.192, 10489.310, 391.826, 52784.596 25/05/13,20:21:30,19,11,1, 11.9,1,1, 9.192, 10489.359, 391.838, 52784.597 25/05/13,20:21:31,00,11,1, 11.9,1,1, 9.193, 10489.351, 391.838, 52784.597 25/05/13,20:21:31,01,11,1, 11.9,1,1, 9.193, 10489.376, 391.833, 52784.636 25/05/13,20:21:31,02,11,1, 11.9,1,1, 9.193, 10489.394, 391.837, 52784.636 25/05/13,20:21:31,03,11,1, 11.9,1,1, 9.193, 10489.378, 391.832, 52784.634 25/05/13,20:21:31,04,11,1, 11.9,1,1, 9.193, 10489.397, 391.819, 52784.632 25/05/13,20:21:31,05,11,1, 11.9,1,1, 9.193, 10489.386, 391.829, 52784.706 25/05/13,20:21:31,06,11,1, 11.9,1,1, 9.193, 10489.402, 391.830, 52784.711 25/05/13,20:21:31,07,11,1, 11.9,1,1, 9.193, 10489.393, 391.829, 52784.673 25/05/13,20:21:31,08,11,1, 11.9,1,1, 9.193, 10489.444, 391.848, 52784.620 25/05/13,20:21:31,09,11,1, 11.9,1,1, 9.193, 10489.432, 391.820, 52784.646 25/05/13,20:21:31,10,11,1, 11.9,1,1, 9.193, 10489.428, 391.846, 52784.696 25/05/13,20:21:31,11,11,1, 11.9,1,1, 9.193, 10489.435, 391.822, 52784.671 25/05/13,20:21:31,12,11,1, 11.9,1,1, 9.193, 10489.478, 391.834, 52784.685 25/05/13,20:21:31,13,11,1, 11.9,1,1, 9.193, 10489.444, 391.833, 52784.659 25/05/13,20:21:31,14,11,1, 11.9,1,1, 9.193, 10489.457, 391.844, 52784.696 25/05/13,20:21:31,15,11,1, 11.9,1,1, 9.193, 10489.460, 391.833, 52784.677 25/05/13,20:21:31,16,11,1, 11.9,1,1, 9.193, 10489.486, 391.862, 52784.712 25/05/13,20:21:31,17,11,1, 11.9,1,1, 9.193, 10489.463, 391.874, 52784.735 25/05/13,20:21:31,18,11,1, 11.9,1,1, 9.193, 10489.472, 391.848, 52784.645 25/05/13,20:21:31,19,11,1, 11.9,1,1, 9.193, 10489.480, 391.862, 52784.694 25/05/13,20:21:32,00,11,1, 11.9,1,1, 9.195, 10489.476, 391.862, 52784.694 25/05/13,20:21:32,01,11,1, 11.9,1,1, 9.195, 10489.477, 391.867, 52784.696 25/05/13,20:21:32,02,11,1, 11.9,1,1, 9.195, 10489.490, 391.883, 52784.696 25/05/13,20:21:32,03,11,1, 11.9,1,1, 9.195, 10489.505, 391.882, 52784.681 25/05/13,20:21:32,04,11,1, 11.9,1,1, 9.195, 10489.468, 391.902, 52784.685 25/05/13,20:21:32,05,11,1, 11.9,1,1, 9.195, 10489.470, 391.886, 52784.717 25/05/13,20:21:32,06,11,1, 11.9,1,1, 9.195, 10489.502, 391.891, 52784.730 25/05/13,20:21:32,07,11,1, 11.9,1,1, 9.195, 10489.499, 391.868, 52784.657 25/05/13,20:21:32,08,11,1, 11.9,1,1, 9.195, 10489.476, 391.880, 52784.645 25/05/13,20:21:32,09,11,1, 11.9,1,1, 9.195, 10489.501, 391.897, 52784.745 25/05/13,20:21:32,10,11,1, 11.9,1,1, 9.195, 10489.489, 391.879, 52784.642 25/05/13,20:21:32,11,11,1, 11.9,1,1, 9.195, 10489.480, 391.907, 52784.741 25/05/13,20:21:32,12,11,1, 11.9,1,1, 9.195, 10489.513, 391.866, 52784.745 25/05/13,20:21:32,13,11,1, 11.9,1,1, 9.195, 10489.500, 391.882, 52784.746 25/05/13,20:21:32,14,11,1, 11.9,1,1, 9.195, 10489.522, 391.874, 52784.689 25/05/13,20:21:32,15,11,1, 11.9,1,1, 9.195, 10489.520, 391.863, 52784.717 25/05/13,20:21:32,16,11,1, 11.9,1,1, 9.195, 10489.497, 391.900, 52784.743 25/05/13,20:21:32,17,11,1, 11.9,1,1, 9.195, 10489.533, 391.860, 52784.711 25/05/13,20:21:32,18,11,1, 11.9,1,1, 9.195, 10489.540, 391.894, 52784.719 25/05/13,20:21:32,19,11,1, 11.9,1,1, 9.195, 10489.513, 391.870, 52784.780 25/05/13,20:21:33,00,11,1, 11.9,1,1, 9.195, 10489.509, 391.870, 52784.780 25/05/13,20:21:33,01,11,1, 11.9,1,1, 9.195, 10489.557, 391.865, 52784.548 25/05/13,20:21:33,02,11,1, 11.9,1,1, 9.195, 10489.515, 391.885, 52784.705 25/05/13,20:21:33,03,11,1, 11.9,1,1, 9.195, 10489.543, 391.908, 52784.702 25/05/13,20:21:33,04,11,1, 11.9,1,1, 9.195, 10489.521, 391.881, 52784.781 25/05/13,20:21:33,05,11,1, 11.9,1,1, 9.195, 10489.540, 391.893, 52784.753 25/05/13,20:21:33,06,11,1, 11.9,1,1, 9.195, 10489.547, 391.875, 52784.794 25/05/13,20:21:33,07,11,1, 11.9,1,1, 9.195, 10489.534, 391.892, 52784.808 25/05/13,20:21:33,08,11,1, 11.9,1,1, 9.195, 10489.534, 391.874, 52784.840 25/05/13,20:21:33,09,11,1, 11.9,1,1, 9.195, 10489.550, 391.887, 52784.785 25/05/13,20:21:33,10,11,1, 11.9,1,1, 9.195, 10489.540, 391.898, 52784.777 25/05/13,20:21:33,11,11,1, 11.9,1,1, 9.195, 10489.547, 391.897, 52784.762 25/05/13,20:21:33,12,11,1, 11.9,1,1, 9.195, 10489.544, 391.883, 52784.775 25/05/13,20:21:33,13,11,1, 11.9,1,1, 9.195, 10489.561, 391.892, 52784.834 25/05/13,20:21:33,14,11,1, 11.9,1,1, 9.195, 10489.557, 391.903, 52784.834 25/05/13,20:21:33,15,11,1, 11.9,1,1, 9.195, 10489.566, 391.874, 52784.781 25/05/13,20:21:33,16,11,1, 11.9,1,1, 9.195, 10489.559, 391.893, 52784.766 25/05/13,20:21:33,17,11,1, 11.9,1,1, 9.195, 10489.569, 391.890, 52784.775 25/05/13,20:21:33,18,11,1, 11.9,1,1, 9.195, 10489.574, 391.907, 52784.840 25/05/13,20:21:33,19,11,1, 11.9,1,1, 9.195, 10489.545, 391.903, 52784.784 25/05/13,20:21:34,00,11,1, 11.9,1,1, 9.194, 10489.542, 391.903, 52784.784 25/05/13,20:21:34,01,11,1, 11.9,1,1, 9.194, 10489.564, 391.908, 52784.784 25/05/13,20:21:34,02,11,1, 11.9,1,1, 9.194, 10489.578, 391.860, 52784.785 25/05/13,20:21:34,03,11,1, 11.9,1,1, 9.194, 10489.562, 391.884, 52784.813 25/05/13,20:21:34,04,11,1, 11.9,1,1, 9.194, 10489.578, 391.880, 52784.801 25/05/13,20:21:34,05,11,1, 11.9,1,1, 9.194, 10489.572, 391.881, 52784.795 25/05/13,20:21:34,06,11,1, 11.9,1,1, 9.194, 10489.563, 391.892, 52784.829 25/05/13,20:21:34,07,11,1, 11.9,1,1, 9.194, 10489.565, 391.883, 52784.833 25/05/13,20:21:34,08,11,1, 11.9,1,1, 9.194, 10489.555, 391.913, 52784.761 25/05/13,20:21:34,09,11,1, 11.9,1,1, 9.194, 10489.562, 391.907, 52784.842 25/05/13,20:21:34,10,11,1, 11.9,1,1, 9.194, 10489.559, 391.905, 52784.794 25/05/13,20:21:34,11,11,1, 11.9,1,1, 9.194, 10489.571, 391.916, 52784.849 25/05/13,20:21:34,12,11,1, 11.9,1,1, 9.194, 10489.572, 391.907, 52784.861 25/05/13,20:21:34,13,11,1, 11.9,1,1, 9.194, 10489.563, 391.919, 52784.792 25/05/13,20:21:34,14,11,1, 11.9,1,1, 9.194, 10489.573, 391.885, 52784.825 25/05/13,20:21:34,15,11,1, 11.9,1,1, 9.194, 10489.590, 391.908, 52784.860 25/05/13,20:21:34,16,11,1, 11.9,1,1, 9.194, 10489.570, 391.926, 52784.755 25/05/13,20:21:34,17,11,1, 11.9,1,1, 9.194, 10489.573, 391.903, 52784.850 25/05/13,20:21:34,18,11,1, 11.9,1,1, 9.194, 10489.556, 391.921, 52784.827 25/05/13,20:21:34,19,11,1, 11.9,1,1, 9.194, 10489.566, 391.911, 52784.900 25/05/13,20:21:35,00,10,1, 11.9,1,1, 9.191, 10489.559, 391.911, 52784.900 25/05/13,20:21:35,01,10,1, 11.9,1,1, 9.191, 10489.559, 391.919, 52784.846 25/05/13,20:21:35,02,10,1, 11.9,1,1, 9.191, 10489.560, 391.908, 52784.838 25/05/13,20:21:35,03,10,1, 11.9,1,1, 9.191, 10489.548, 391.924, 52784.897 25/05/13,20:21:35,04,10,1, 11.9,1,1, 9.191, 10489.585, 391.904, 52784.833 25/05/13,20:21:35,05,10,1, 11.9,1,1, 9.191, 10489.578, 391.905, 52784.787 25/05/13,20:21:35,06,10,1, 11.9,1,1, 9.191, 10489.567, 391.928, 52784.896 25/05/13,20:21:35,07,10,1, 11.9,1,1, 9.191, 10489.566, 391.906, 52784.813 25/05/13,20:21:35,08,10,1, 11.9,1,1, 9.191, 10489.580, 391.929, 52784.909 25/05/13,20:21:35,09,10,1, 11.9,1,1, 9.191, 10489.577, 391.925, 52784.927 25/05/13,20:21:35,10,10,1, 11.9,1,1, 9.191, 10489.578, 391.957, 52784.872 25/05/13,20:21:35,11,10,1, 11.9,1,1, 9.191, 10489.570, 391.927, 52784.851 25/05/13,20:21:35,12,10,1, 11.9,1,1, 9.191, 10489.571, 391.932, 52784.835 25/05/13,20:21:35,13,10,1, 11.9,1,1, 9.191, 10489.587, 391.929, 52784.884 25/05/13,20:21:35,14,10,1, 11.9,1,1, 9.191, 10489.607, 391.936, 52784.862 25/05/13,20:21:35,15,10,1, 11.9,1,1, 9.191, 10489.605, 391.936, 52784.903 25/05/13,20:21:35,16,10,1, 11.9,1,1, 9.191, 10489.607, 391.957, 52784.891 25/05/13,20:21:35,17,10,1, 11.9,1,1, 9.191, 10489.603, 391.930, 52784.852 25/05/13,20:21:35,18,10,1, 11.9,1,1, 9.191, 10489.625, 391.952, 52784.896 25/05/13,20:21:35,19,10,1, 11.9,1,1, 9.191, 10489.641, 391.960, 52784.860 25/05/13,20:21:36,00,10,1, 12.0,1,1, 9.194, 10489.634, 391.960, 52784.860 25/05/13,20:21:36,01,10,1, 12.0,1,1, 9.194, 10489.611, 391.957, 52784.943 25/05/13,20:21:36,02,10,1, 12.0,1,1, 9.194, 10489.608, 391.951, 52784.962 25/05/13,20:21:36,03,10,1, 12.0,1,1, 9.194, 10489.626, 391.932, 52784.907 25/05/13,20:21:36,04,10,1, 12.0,1,1, 9.194, 10489.614, 391.958, 52784.960 25/05/13,20:21:36,05,10,1, 12.0,1,1, 9.194, 10489.637, 391.922, 52784.954 25/05/13,20:21:36,06,10,1, 12.0,1,1, 9.194, 10489.613, 391.958, 52784.897 25/05/13,20:21:36,07,10,1, 12.0,1,1, 9.194, 10489.639, 391.948, 52784.936 25/05/13,20:21:36,08,10,1, 12.0,1,1, 9.194, 10489.661, 391.952, 52784.983 25/05/13,20:21:36,09,10,1, 12.0,1,1, 9.194, 10489.649, 391.945, 52784.964 25/05/13,20:21:36,10,10,1, 12.0,1,1, 9.194, 10489.655, 391.966, 52784.944 25/05/13,20:21:36,11,10,1, 12.0,1,1, 9.194, 10489.636, 391.932, 52784.874 25/05/13,20:21:36,12,10,1, 12.0,1,1, 9.194, 10489.652, 391.944, 52785.011 25/05/13,20:21:36,13,10,1, 12.0,1,1, 9.194, 10489.650, 391.912, 52784.986 25/05/13,20:21:36,14,10,1, 12.0,1,1, 9.194, 10489.677, 391.930, 52784.934 25/05/13,20:21:36,15,10,1, 12.0,1,1, 9.194, 10489.664, 391.955, 52785.025 25/05/13,20:21:36,16,10,1, 12.0,1,1, 9.194, 10489.698, 391.935, 52784.880 25/05/13,20:21:36,17,10,1, 12.0,1,1, 9.194, 10489.688, 391.922, 52784.986 25/05/13,20:21:36,18,10,1, 12.0,1,1, 9.194, 10489.701, 391.939, 52785.000 25/05/13,20:21:36,19,10,1, 12.0,1,1, 9.194, 10489.686, 391.903, 52784.995 25/05/13,20:21:37,00,10,1, 12.0,1,1, 9.189, 10489.684, 391.903, 52784.995 25/05/13,20:21:37,01,10,1, 12.0,1,1, 9.189, 10489.688, 391.896, 52785.002 25/05/13,20:21:37,02,10,1, 12.0,1,1, 9.189, 10489.724, 391.942, 52784.966 25/05/13,20:21:37,03,10,1, 12.0,1,1, 9.189, 10489.733, 391.937, 52784.879 25/05/13,20:21:37,04,10,1, 12.0,1,1, 9.189, 10489.699, 391.932, 52784.973 25/05/13,20:21:37,05,10,1, 12.0,1,1, 9.189, 10489.723, 391.931, 52785.009 25/05/13,20:21:37,06,10,1, 12.0,1,1, 9.189, 10489.713, 391.936, 52784.986 25/05/13,20:21:37,07,10,1, 12.0,1,1, 9.189, 10489.724, 391.945, 52784.990 25/05/13,20:21:37,08,10,1, 12.0,1,1, 9.189, 10489.739, 391.924, 52784.964 25/05/13,20:21:37,09,10,1, 12.0,1,1, 9.189, 10489.770, 391.943, 52784.975 25/05/13,20:21:37,10,10,1, 12.0,1,1, 9.189, 10489.767, 391.950, 52785.038 25/05/13,20:21:37,11,10,1, 12.0,1,1, 9.189, 10489.763, 391.914, 52784.971 25/05/13,20:21:37,12,10,1, 12.0,1,1, 9.189, 10489.753, 391.941, 52785.038 25/05/13,20:21:37,13,10,1, 12.0,1,1, 9.189, 10489.785, 391.920, 52784.988 25/05/13,20:21:37,14,10,1, 12.0,1,1, 9.189, 10489.774, 391.924, 52784.971 25/05/13,20:21:37,15,10,1, 12.0,1,1, 9.189, 10489.786, 391.918, 52784.989 25/05/13,20:21:37,16,10,1, 12.0,1,1, 9.189, 10489.812, 391.935, 52784.977 25/05/13,20:21:37,17,10,1, 12.0,1,1, 9.189, 10489.798, 391.927, 52784.984 25/05/13,20:21:37,18,10,1, 12.0,1,1, 9.189, 10489.802, 391.930, 52785.024 25/05/13,20:21:37,19,10,1, 12.0,1,1, 9.189, 10489.822, 391.939, 52785.007 25/05/13,20:21:38,00,10,1, 11.9,1,1, 9.190, 10489.818, 391.939, 52785.007 25/05/13,20:21:38,01,10,1, 11.9,1,1, 9.190, 10489.806, 391.930, 52785.012 25/05/13,20:21:38,02,10,1, 11.9,1,1, 9.190, 10489.816, 391.975, 52785.026 25/05/13,20:21:38,03,10,1, 11.9,1,1, 9.190, 10489.829, 391.950, 52784.998 25/05/13,20:21:38,04,10,1, 11.9,1,1, 9.190, 10489.825, 391.938, 52785.016 25/05/13,20:21:38,05,10,1, 11.9,1,1, 9.190, 10489.823, 391.942, 52785.054 25/05/13,20:21:38,06,10,1, 11.9,1,1, 9.190, 10489.815, 391.950, 52785.055 25/05/13,20:21:38,07,10,1, 11.9,1,1, 9.190, 10489.836, 391.940, 52785.061 25/05/13,20:21:38,08,10,1, 11.9,1,1, 9.190, 10489.822, 391.969, 52785.079 25/05/13,20:21:38,09,10,1, 11.9,1,1, 9.190, 10489.851, 391.928, 52785.070 25/05/13,20:21:38,10,10,1, 11.9,1,1, 9.190, 10489.859, 391.964, 52785.097 25/05/13,20:21:38,11,10,1, 11.9,1,1, 9.190, 10489.825, 391.959, 52785.093 25/05/13,20:21:38,12,10,1, 11.9,1,1, 9.190, 10489.848, 391.962, 52785.082 25/05/13,20:21:38,13,10,1, 11.9,1,1, 9.190, 10489.847, 391.971, 52785.065 25/05/13,20:21:38,14,10,1, 11.9,1,1, 9.190, 10489.862, 391.949, 52784.974 25/05/13,20:21:38,15,10,1, 11.9,1,1, 9.190, 10489.856, 391.967, 52785.056 25/05/13,20:21:38,16,10,1, 11.9,1,1, 9.190, 10489.883, 391.969, 52785.079 25/05/13,20:21:38,17,10,1, 11.9,1,1, 9.190, 10489.860, 391.959, 52785.029 25/05/13,20:21:38,18,10,1, 11.9,1,1, 9.190, 10489.882, 391.955, 52785.110 25/05/13,20:21:38,19,10,1, 11.9,1,1, 9.190, 10489.880, 391.941, 52785.058 25/05/13,20:21:39,00,10,1, 11.9,1,1, 9.195, 10489.876, 391.941, 52785.058 25/05/13,20:21:39,01,10,1, 11.9,1,1, 9.195, 10489.882, 391.956, 52785.067 25/05/13,20:21:39,02,10,1, 11.9,1,1, 9.195, 10489.872, 391.962, 52785.079 25/05/13,20:21:39,03,10,1, 11.9,1,1, 9.195, 10489.886, 391.961, 52785.154 25/05/13,20:21:39,04,10,1, 11.9,1,1, 9.195, 10489.912, 391.936, 52785.110 25/05/13,20:21:39,05,10,1, 11.9,1,1, 9.195, 10489.905, 391.945, 52785.141 25/05/13,20:21:39,06,10,1, 11.9,1,1, 9.195, 10489.894, 391.948, 52785.127 25/05/13,20:21:39,07,10,1, 11.9,1,1, 9.195, 10489.908, 391.937, 52785.084 25/05/13,20:21:39,08,10,1, 11.9,1,1, 9.195, 10489.919, 391.946, 52785.154 25/05/13,20:21:39,09,10,1, 11.9,1,1, 9.195, 10489.909, 391.945, 52785.129 25/05/13,20:21:39,10,10,1, 11.9,1,1, 9.195, 10489.920, 391.943, 52785.153 25/05/13,20:21:39,11,10,1, 11.9,1,1, 9.195, 10489.943, 391.930, 52785.154 25/05/13,20:21:39,12,10,1, 11.9,1,1, 9.195, 10489.936, 391.931, 52785.117 25/05/13,20:21:39,13,10,1, 11.9,1,1, 9.195, 10489.935, 391.939, 52785.187 25/05/13,20:21:39,14,10,1, 11.9,1,1, 9.195, 10489.917, 391.931, 52785.185 25/05/13,20:21:39,15,10,1, 11.9,1,1, 9.195, 10489.946, 391.945, 52785.170 25/05/13,20:21:39,16,10,1, 11.9,1,1, 9.195, 10489.959, 391.932, 52785.108 25/05/13,20:21:39,17,10,1, 11.9,1,1, 9.195, 10489.950, 391.905, 52785.208 25/05/13,20:21:39,18,10,1, 11.9,1,1, 9.195, 10489.921, 391.914, 52785.227 25/05/13,20:21:39,19,10,1, 11.9,1,1, 9.195, 10489.950, 391.912, 52785.159 25/05/13,20:21:40,00,10,1, 11.9,1,1, 9.192, 10489.943, 391.912, 52785.159 25/05/13,20:21:40,01,10,1, 11.9,1,1, 9.192, 10489.951, 391.904, 52785.174 25/05/13,20:21:40,02,10,1, 11.9,1,1, 9.192, 10489.949, 391.932, 52785.211 25/05/13,20:21:40,03,10,1, 11.9,1,1, 9.192, 10489.960, 391.899, 52785.210 25/05/13,20:21:40,04,10,1, 11.9,1,1, 9.192, 10489.962, 391.899, 52785.158 25/05/13,20:21:40,05,10,1, 11.9,1,1, 9.192, 10489.973, 391.922, 52785.222 25/05/13,20:21:40,06,10,1, 11.9,1,1, 9.192, 10489.964, 391.905, 52785.166 25/05/13,20:21:40,07,10,1, 11.9,1,1, 9.192, 10489.953, 391.875, 52785.231 25/05/13,20:21:40,08,10,1, 11.9,1,1, 9.192, 10489.965, 391.892, 52785.195 25/05/13,20:21:40,09,10,1, 11.9,1,1, 9.192, 10489.965, 391.889, 52785.225 25/05/13,20:21:40,10,10,1, 11.9,1,1, 9.192, 10489.958, 391.891, 52785.231 25/05/13,20:21:40,11,10,1, 11.9,1,1, 9.192, 10489.964, 391.894, 52785.239 25/05/13,20:21:40,12,10,1, 11.9,1,1, 9.192, 10489.976, 391.894, 52785.263 25/05/13,20:21:40,13,10,1, 11.9,1,1, 9.192, 10489.986, 391.900, 52785.268 25/05/13,20:21:40,14,10,1, 11.9,1,1, 9.192, 10490.016, 391.893, 52785.235 25/05/13,20:21:40,15,10,1, 11.9,1,1, 9.192, 10490.003, 391.880, 52785.246 25/05/13,20:21:40,16,10,1, 11.9,1,1, 9.192, 10489.986, 391.857, 52785.235 25/05/13,20:21:40,17,10,1, 11.9,1,1, 9.192, 10489.985, 391.884, 52785.309 25/05/13,20:21:40,18,10,1, 11.9,1,1, 9.192, 10489.991, 391.881, 52785.242 25/05/13,20:21:40,19,10,1, 11.9,1,1, 9.192, 10489.962, 391.871, 52785.250 25/05/13,20:21:41,00,10,1, 11.9,1,1, 9.190, 10489.960, 391.871, 52785.250 25/05/13,20:21:41,01,10,1, 11.9,1,1, 9.190, 10490.007, 391.868, 52785.256 25/05/13,20:21:41,02,10,1, 11.9,1,1, 9.190, 10489.991, 391.843, 52785.306 25/05/13,20:21:41,03,10,1, 11.9,1,1, 9.190, 10490.003, 391.852, 52785.330 25/05/13,20:21:41,04,10,1, 11.9,1,1, 9.190, 10490.032, 391.851, 52785.329 25/05/13,20:21:41,05,10,1, 11.9,1,1, 9.190, 10489.991, 391.847, 52785.280 25/05/13,20:21:41,06,10,1, 11.9,1,1, 9.190, 10490.018, 391.858, 52785.335 25/05/13,20:21:41,07,10,1, 11.9,1,1, 9.190, 10490.003, 391.862, 52785.285 25/05/13,20:21:41,08,10,1, 11.9,1,1, 9.190, 10490.009, 391.869, 52785.338 25/05/13,20:21:41,09,10,1, 11.9,1,1, 9.190, 10490.016, 391.858, 52785.277 25/05/13,20:21:41,10,10,1, 11.9,1,1, 9.190, 10490.018, 391.864, 52785.340 25/05/13,20:21:41,11,10,1, 11.9,1,1, 9.190, 10490.005, 391.844, 52785.344 25/05/13,20:21:41,12,10,1, 11.9,1,1, 9.190, 10490.047, 391.846, 52785.341 25/05/13,20:21:41,13,10,1, 11.9,1,1, 9.190, 10490.028, 391.858, 52785.354 25/05/13,20:21:41,14,10,1, 11.9,1,1, 9.190, 10490.026, 391.849, 52785.308 25/05/13,20:21:41,15,10,1, 11.9,1,1, 9.190, 10490.012, 391.847, 52785.396 25/05/13,20:21:41,16,10,1, 11.9,1,1, 9.190, 10490.025, 391.832, 52785.314 25/05/13,20:21:41,17,10,1, 11.9,1,1, 9.190, 10490.015, 391.807, 52785.366 25/05/13,20:21:41,18,10,1, 11.9,1,1, 9.190, 10490.031, 391.828, 52785.343 25/05/13,20:21:41,19,10,1, 11.9,1,1, 9.190, 10490.018, 391.838, 52785.328 25/05/13,20:21:42,00,10,1, 12.0,1,1, 9.189, 10490.018, 391.838, 52785.328 25/05/13,20:21:42,01,10,1, 12.0,1,1, 9.189, 10490.021, 391.822, 52785.323 25/05/13,20:21:42,02,10,1, 12.0,1,1, 9.189, 10490.014, 391.851, 52785.337 25/05/13,20:21:42,03,10,1, 12.0,1,1, 9.189, 10490.018, 391.843, 52785.393 25/05/13,20:21:42,04,10,1, 12.0,1,1, 9.189, 10490.026, 391.828, 52785.332 25/05/13,20:21:42,05,10,1, 12.0,1,1, 9.189, 10490.032, 391.833, 52785.409 25/05/13,20:21:42,06,10,1, 12.0,1,1, 9.189, 10490.017, 391.850, 52785.388 25/05/13,20:21:42,07,10,1, 12.0,1,1, 9.189, 10490.004, 391.835, 52785.417 25/05/13,20:21:42,08,10,1, 12.0,1,1, 9.189, 10490.015, 391.828, 52785.340 25/05/13,20:21:42,09,10,1, 12.0,1,1, 9.189, 10490.021, 391.828, 52785.366 25/05/13,20:21:42,10,10,1, 12.0,1,1, 9.189, 10490.031, 391.829, 52785.381 25/05/13,20:21:42,11,10,1, 12.0,1,1, 9.189, 10490.009, 391.822, 52785.356 25/05/13,20:21:42,12,10,1, 12.0,1,1, 9.189, 10490.013, 391.830, 52785.407 25/05/13,20:21:42,13,10,1, 12.0,1,1, 9.189, 10490.012, 391.828, 52785.376 25/05/13,20:21:42,14,10,1, 12.0,1,1, 9.189, 10490.027, 391.839, 52785.320 25/05/13,20:21:42,15,10,1, 12.0,1,1, 9.189, 10490.036, 391.832, 52785.342 25/05/13,20:21:42,16,10,1, 12.0,1,1, 9.189, 10490.015, 391.819, 52785.370 25/05/13,20:21:42,17,10,1, 12.0,1,1, 9.189, 10490.022, 391.825, 52785.445 25/05/13,20:21:42,18,10,1, 12.0,1,1, 9.189, 10490.017, 391.817, 52785.371 25/05/13,20:21:42,19,10,1, 12.0,1,1, 9.189, 10490.007, 391.816, 52785.394 25/05/13,20:21:43,00,10,1, 11.9,1,1, 9.192, 10490.001, 391.816, 52785.394 25/05/13,20:21:43,01,10,1, 11.9,1,1, 9.192, 10490.017, 391.838, 52785.383 25/05/13,20:21:43,02,10,1, 11.9,1,1, 9.192, 10489.989, 391.820, 52785.378 25/05/13,20:21:43,03,10,1, 11.9,1,1, 9.192, 10490.018, 391.848, 52785.370 25/05/13,20:21:43,04,10,1, 11.9,1,1, 9.192, 10490.039, 391.832, 52785.305 25/05/13,20:21:43,05,10,1, 11.9,1,1, 9.192, 10490.010, 391.839, 52785.436 25/05/13,20:21:43,06,10,1, 11.9,1,1, 9.192, 10490.017, 391.833, 52785.427 25/05/13,20:21:43,07,10,1, 11.9,1,1, 9.192, 10490.063, 391.846, 52785.430 25/05/13,20:21:43,08,10,1, 11.9,1,1, 9.192, 10490.046, 391.848, 52785.445 25/05/13,20:21:43,09,10,1, 11.9,1,1, 9.192, 10490.044, 391.849, 52785.424 25/05/13,20:21:43,10,10,1, 11.9,1,1, 9.192, 10490.049, 391.833, 52785.445 25/05/13,20:21:43,11,10,1, 11.9,1,1, 9.192, 10490.036, 391.815, 52785.493 25/05/13,20:21:43,12,10,1, 11.9,1,1, 9.192, 10490.053, 391.812, 52785.435 25/05/13,20:21:43,13,10,1, 11.9,1,1, 9.192, 10490.059, 391.818, 52785.465 25/05/13,20:21:43,14,10,1, 11.9,1,1, 9.192, 10490.028, 391.830, 52785.469 25/05/13,20:21:43,15,10,1, 11.9,1,1, 9.192, 10490.065, 391.824, 52785.409 25/05/13,20:21:43,16,10,1, 11.9,1,1, 9.192, 10490.022, 391.829, 52785.526 25/05/13,20:21:43,17,10,1, 11.9,1,1, 9.192, 10490.059, 391.836, 52785.437 25/05/13,20:21:43,18,10,1, 11.9,1,1, 9.192, 10490.056, 391.849, 52785.489 25/05/13,20:21:43,19,10,1, 11.9,1,1, 9.192, 10490.077, 391.821, 52785.482 25/05/13,20:21:44,00,10,1, 11.9,1,1, 9.189, 10490.077, 391.821, 52785.482 25/05/13,20:21:44,01,10,1, 11.9,1,1, 9.189, 10490.069, 391.846, 52785.499 25/05/13,20:21:44,02,10,1, 11.9,1,1, 9.189, 10490.071, 391.824, 52785.481 25/05/13,20:21:44,03,10,1, 11.9,1,1, 9.189, 10490.064, 391.806, 52785.427 25/05/13,20:21:44,04,10,1, 11.9,1,1, 9.189, 10490.064, 391.845, 52785.466 25/05/13,20:21:44,05,10,1, 11.9,1,1, 9.189, 10490.099, 391.832, 52785.476 25/05/13,20:21:44,06,10,1, 11.9,1,1, 9.189, 10490.078, 391.827, 52785.459 25/05/13,20:21:44,07,10,1, 11.9,1,1, 9.189, 10490.071, 391.842, 52785.515 25/05/13,20:21:44,08,10,1, 11.9,1,1, 9.189, 10490.076, 391.808, 52785.404 25/05/13,20:21:44,09,10,1, 11.9,1,1, 9.189, 10490.056, 391.817, 52785.494 25/05/13,20:21:44,10,10,1, 11.9,1,1, 9.189, 10490.089, 391.821, 52785.474 25/05/13,20:21:44,11,10,1, 11.9,1,1, 9.189, 10490.092, 391.804, 52785.540 25/05/13,20:21:44,12,10,1, 11.9,1,1, 9.189, 10490.094, 391.796, 52785.477 25/05/13,20:21:44,13,10,1, 11.9,1,1, 9.189, 10490.078, 391.807, 52785.506 25/05/13,20:21:44,14,10,1, 11.9,1,1, 9.189, 10490.084, 391.815, 52785.484 25/05/13,20:21:44,15,10,1, 11.9,1,1, 9.189, 10490.106, 391.811, 52785.461 25/05/13,20:21:44,16,10,1, 11.9,1,1, 9.189, 10490.080, 391.787, 52785.423 25/05/13,20:21:44,17,10,1, 11.9,1,1, 9.189, 10490.074, 391.830, 52785.549 25/05/13,20:21:44,18,10,1, 11.9,1,1, 9.189, 10490.053, 391.814, 52785.470 25/05/13,20:21:44,19,10,1, 11.9,1,1, 9.189, 10490.074, 391.781, 52785.456 25/05/13,20:21:45,00,10,1, 11.9,1,1, 9.190, 10490.068, 391.781, 52785.456 25/05/13,20:21:45,01,10,1, 11.9,1,1, 9.190, 10490.090, 391.809, 52785.513 25/05/13,20:21:45,02,10,1, 11.9,1,1, 9.190, 10490.062, 391.780, 52785.510 25/05/13,20:21:45,03,10,1, 11.9,1,1, 9.190, 10490.071, 391.799, 52785.472 25/05/13,20:21:45,04,10,1, 11.9,1,1, 9.190, 10490.085, 391.771, 52785.468 25/05/13,20:21:45,05,10,1, 11.9,1,1, 9.190, 10490.099, 391.791, 52785.511 25/05/13,20:21:45,06,10,1, 11.9,1,1, 9.190, 10490.076, 391.779, 52785.574 25/05/13,20:21:45,07,10,1, 11.9,1,1, 9.190, 10490.069, 391.789, 52785.553 25/05/13,20:21:45,08,10,1, 11.9,1,1, 9.190, 10490.074, 391.813, 52785.532 25/05/13,20:21:45,09,10,1, 11.9,1,1, 9.190, 10490.099, 391.789, 52785.466 25/05/13,20:21:45,10,10,1, 11.9,1,1, 9.190, 10490.083, 391.812, 52785.549 25/05/13,20:21:45,11,10,1, 11.9,1,1, 9.190, 10490.070, 391.798, 52785.504 25/05/13,20:21:45,12,10,1, 11.9,1,1, 9.190, 10490.077, 391.770, 52785.545 25/05/13,20:21:45,13,10,1, 11.9,1,1, 9.190, 10490.081, 391.779, 52785.540 25/05/13,20:21:45,14,10,1, 11.9,1,1, 9.190, 10490.088, 391.756, 52785.571 25/05/13,20:21:45,15,10,1, 11.9,1,1, 9.190, 10490.102, 391.787, 52785.582 25/05/13,20:21:45,16,10,1, 11.9,1,1, 9.190, 10490.070, 391.751, 52785.559 25/05/13,20:21:45,17,10,1, 11.9,1,1, 9.190, 10490.094, 391.755, 52785.547 25/05/13,20:21:45,18,10,1, 11.9,1,1, 9.190, 10490.125, 391.756, 52785.547 25/05/13,20:21:45,19,10,1, 11.9,1,1, 9.190, 10490.093, 391.776, 52785.583 25/05/13,20:21:46,00,10,1, 11.9,1,1, 9.190, 10490.093, 391.776, 52785.583 25/05/13,20:21:46,01,10,1, 11.9,1,1, 9.190, 10490.104, 391.762, 52785.545 25/05/13,20:21:46,02,10,1, 11.9,1,1, 9.190, 10490.088, 391.760, 52785.502 25/05/13,20:21:46,03,10,1, 11.9,1,1, 9.190, 10490.134, 391.753, 52785.587 25/05/13,20:21:46,04,10,1, 11.9,1,1, 9.190, 10490.112, 391.771, 52785.529 25/05/13,20:21:46,05,10,1, 11.9,1,1, 9.190, 10490.101, 391.759, 52785.620 25/05/13,20:21:46,06,10,1, 11.9,1,1, 9.190, 10490.106, 391.756, 52785.553 25/05/13,20:21:46,07,10,1, 11.9,1,1, 9.190, 10490.122, 391.732, 52785.592 25/05/13,20:21:46,08,10,1, 11.9,1,1, 9.190, 10490.084, 391.756, 52785.623 25/05/13,20:21:46,09,10,1, 11.9,1,1, 9.190, 10490.128, 391.751, 52785.580 25/05/13,20:21:46,10,10,1, 11.9,1,1, 9.190, 10490.155, 391.734, 52785.661 25/05/13,20:21:46,11,10,1, 11.9,1,1, 9.190, 10490.131, 391.754, 52785.606 25/05/13,20:21:46,12,10,1, 11.9,1,1, 9.190, 10490.117, 391.738, 52785.636 25/05/13,20:21:46,13,10,1, 11.9,1,1, 9.190, 10490.122, 391.732, 52785.619 25/05/13,20:21:46,14,10,1, 11.9,1,1, 9.190, 10490.130, 391.733, 52785.604 25/05/13,20:21:46,15,10,1, 11.9,1,1, 9.190, 10490.130, 391.729, 52785.603 25/05/13,20:21:46,16,10,1, 11.9,1,1, 9.190, 10490.147, 391.722, 52785.633 25/05/13,20:21:46,17,10,1, 11.9,1,1, 9.190, 10490.140, 391.703, 52785.589 25/05/13,20:21:46,18,10,1, 11.9,1,1, 9.190, 10490.121, 391.726, 52785.600 25/05/13,20:21:46,19,10,1, 11.9,1,1, 9.190, 10490.138, 391.735, 52785.616 25/05/13,20:21:47,00,10,1, 11.9,1,1, 9.191, 10490.135, 391.735, 52785.616 25/05/13,20:21:47,01,10,1, 11.9,1,1, 9.191, 10490.157, 391.687, 52785.668 25/05/13,20:21:47,02,10,1, 11.9,1,1, 9.191, 10490.125, 391.706, 52785.641 25/05/13,20:21:47,03,10,1, 11.9,1,1, 9.191, 10490.130, 391.723, 52785.670 25/05/13,20:21:47,04,10,1, 11.9,1,1, 9.191, 10490.136, 391.732, 52785.633 25/05/13,20:21:47,05,10,1, 11.9,1,1, 9.191, 10490.154, 391.731, 52785.716 25/05/13,20:21:47,06,10,1, 11.9,1,1, 9.191, 10490.140, 391.705, 52785.669 25/05/13,20:21:47,07,10,1, 11.9,1,1, 9.191, 10490.166, 391.692, 52785.634 25/05/13,20:21:47,08,10,1, 11.9,1,1, 9.191, 10490.164, 391.723, 52785.665 25/05/13,20:21:47,09,10,1, 11.9,1,1, 9.191, 10490.188, 391.730, 52785.706 25/05/13,20:21:47,10,10,1, 11.9,1,1, 9.191, 10490.160, 391.703, 52785.710 25/05/13,20:21:47,11,10,1, 11.9,1,1, 9.191, 10490.160, 391.684, 52785.661 25/05/13,20:21:47,12,10,1, 11.9,1,1, 9.191, 10490.168, 391.696, 52785.687 25/05/13,20:21:47,13,10,1, 11.9,1,1, 9.191, 10490.132, 391.690, 52785.708 25/05/13,20:21:47,14,10,1, 11.9,1,1, 9.191, 10490.156, 391.703, 52785.746 25/05/13,20:21:47,15,10,1, 11.9,1,1, 9.191, 10490.189, 391.701, 52785.653 25/05/13,20:21:47,16,10,1, 11.9,1,1, 9.191, 10490.146, 391.702, 52785.729 25/05/13,20:21:47,17,10,1, 11.9,1,1, 9.191, 10490.178, 391.698, 52785.715 25/05/13,20:21:47,18,10,1, 11.9,1,1, 9.191, 10490.173, 391.666, 52785.676 25/05/13,20:21:47,19,10,1, 11.9,1,1, 9.191, 10490.182, 391.691, 52785.750 25/05/13,20:21:48,00,10,1, 11.9,1,1, 9.193, 10490.177, 391.691, 52785.750 25/05/13,20:21:48,01,10,1, 11.9,1,1, 9.193, 10490.192, 391.694, 52785.741 25/05/13,20:21:48,02,10,1, 11.9,1,1, 9.193, 10490.205, 391.690, 52785.778 25/05/13,20:21:48,03,10,1, 11.9,1,1, 9.193, 10490.181, 391.683, 52785.698 25/05/13,20:21:48,04,10,1, 11.9,1,1, 9.193, 10490.189, 391.699, 52785.767 25/05/13,20:21:48,05,10,1, 11.9,1,1, 9.193, 10490.186, 391.684, 52785.694 25/05/13,20:21:48,06,10,1, 11.9,1,1, 9.193, 10490.175, 391.687, 52785.689 25/05/13,20:21:48,07,10,1, 11.9,1,1, 9.193, 10490.190, 391.696, 52785.765 25/05/13,20:21:48,08,10,1, 11.9,1,1, 9.193, 10490.197, 391.692, 52785.770 25/05/13,20:21:48,09,10,1, 11.9,1,1, 9.193, 10490.213, 391.682, 52785.734 25/05/13,20:21:48,10,10,1, 11.9,1,1, 9.193, 10490.213, 391.687, 52785.721 25/05/13,20:21:48,11,10,1, 11.9,1,1, 9.193, 10490.209, 391.677, 52785.740 25/05/13,20:21:48,12,10,1, 11.9,1,1, 9.193, 10490.224, 391.681, 52785.682 25/05/13,20:21:48,13,10,1, 11.9,1,1, 9.193, 10490.229, 391.685, 52785.752 25/05/13,20:21:48,14,10,1, 11.9,1,1, 9.193, 10490.231, 391.685, 52785.771 25/05/13,20:21:48,15,10,1, 11.9,1,1, 9.193, 10490.259, 391.688, 52785.822 25/05/13,20:21:48,16,10,1, 11.9,1,1, 9.193, 10490.213, 391.677, 52785.796 25/05/13,20:21:48,17,10,1, 11.9,1,1, 9.193, 10490.223, 391.685, 52785.800 25/05/13,20:21:48,18,10,1, 11.9,1,1, 9.193, 10490.232, 391.656, 52785.738 25/05/13,20:21:48,19,10,1, 11.9,1,1, 9.193, 10490.248, 391.668, 52785.785 25/05/13,20:21:49,00,10,1, 11.9,1,1, 9.191, 10490.243, 391.668, 52785.785 25/05/13,20:21:49,01,10,1, 11.9,1,1, 9.191, 10490.238, 391.676, 52785.824 25/05/13,20:21:49,02,10,1, 11.9,1,1, 9.191, 10490.240, 391.666, 52785.803 25/05/13,20:21:49,03,10,1, 11.9,1,1, 9.191, 10490.255, 391.644, 52785.866 25/05/13,20:21:49,04,10,1, 11.9,1,1, 9.191, 10490.246, 391.661, 52785.827 25/05/13,20:21:49,05,10,1, 11.9,1,1, 9.191, 10490.266, 391.657, 52785.783 25/05/13,20:21:49,06,10,1, 11.9,1,1, 9.191, 10490.257, 391.672, 52785.824 25/05/13,20:21:49,07,10,1, 11.9,1,1, 9.191, 10490.257, 391.643, 52785.879 25/05/13,20:21:49,08,10,1, 11.9,1,1, 9.191, 10490.256, 391.665, 52785.805 25/05/13,20:21:49,09,10,1, 11.9,1,1, 9.191, 10490.272, 391.660, 52785.872 25/05/13,20:21:49,10,10,1, 11.9,1,1, 9.191, 10490.273, 391.654, 52785.755 25/05/13,20:21:49,11,10,1, 11.9,1,1, 9.191, 10490.270, 391.638, 52785.794 25/05/13,20:21:49,12,10,1, 11.9,1,1, 9.191, 10490.285, 391.659, 52785.846 25/05/13,20:21:49,13,10,1, 11.9,1,1, 9.191, 10490.283, 391.636, 52785.827 25/05/13,20:21:49,14,10,1, 11.9,1,1, 9.191, 10490.281, 391.654, 52785.822 25/05/13,20:21:49,15,10,1, 11.9,1,1, 9.191, 10490.292, 391.645, 52785.750 25/05/13,20:21:49,16,10,1, 11.9,1,1, 9.191, 10490.296, 391.647, 52785.888 25/05/13,20:21:49,17,10,1, 11.9,1,1, 9.191, 10490.287, 391.658, 52785.790 25/05/13,20:21:49,18,10,1, 11.9,1,1, 9.191, 10490.308, 391.649, 52785.791 25/05/13,20:21:49,19,10,1, 11.9,1,1, 9.191, 10490.300, 391.643, 52785.858 25/05/13,20:21:50,00,10,1, 11.9,1,1, 9.189, 10490.294, 391.643, 52785.858 25/05/13,20:21:50,01,10,1, 11.9,1,1, 9.189, 10490.309, 391.636, 52785.841 25/05/13,20:21:50,02,10,1, 11.9,1,1, 9.189, 10490.323, 391.629, 52785.867 25/05/13,20:21:50,03,10,1, 11.9,1,1, 9.189, 10490.333, 391.641, 52785.882 25/05/13,20:21:50,04,10,1, 11.9,1,1, 9.189, 10490.325, 391.614, 52785.833 25/05/13,20:21:50,05,10,1, 11.9,1,1, 9.189, 10490.313, 391.639, 52785.939 25/05/13,20:21:50,06,10,1, 11.9,1,1, 9.189, 10490.335, 391.614, 52785.919 25/05/13,20:21:50,07,10,1, 11.9,1,1, 9.189, 10490.343, 391.620, 52785.903 25/05/13,20:21:50,08,10,1, 11.9,1,1, 9.189, 10490.354, 391.607, 52785.915 25/05/13,20:21:50,09,10,1, 11.9,1,1, 9.189, 10490.349, 391.606, 52785.826 25/05/13,20:21:50,10,10,1, 11.9,1,1, 9.189, 10490.340, 391.610, 52785.844 25/05/13,20:21:50,11,10,1, 11.9,1,1, 9.189, 10490.365, 391.586, 52785.903 25/05/13,20:21:50,12,10,1, 11.9,1,1, 9.189, 10490.347, 391.598, 52785.895 25/05/13,20:21:50,13,10,1, 11.9,1,1, 9.189, 10490.374, 391.588, 52785.903 25/05/13,20:21:50,14,10,1, 11.9,1,1, 9.189, 10490.367, 391.586, 52785.893 25/05/13,20:21:50,15,10,1, 11.9,1,1, 9.189, 10490.392, 391.580, 52785.941 25/05/13,20:21:50,16,10,1, 11.9,1,1, 9.189, 10490.380, 391.588, 52785.943 25/05/13,20:21:50,17,10,1, 11.9,1,1, 9.189, 10490.379, 391.574, 52785.934 25/05/13,20:21:50,18,10,1, 11.9,1,1, 9.189, 10490.387, 391.568, 52785.866 25/05/13,20:21:50,19,10,1, 11.9,1,1, 9.189, 10490.402, 391.556, 52785.936 25/05/13,20:21:51,00,10,1, 11.9,1,1, 9.189, 10490.394, 391.556, 52785.936 25/05/13,20:21:51,01,10,1, 11.9,1,1, 9.189, 10490.418, 391.580, 52785.875 25/05/13,20:21:51,02,10,1, 11.9,1,1, 9.189, 10490.397, 391.582, 52785.921 25/05/13,20:21:51,03,10,1, 11.9,1,1, 9.189, 10490.395, 391.581, 52785.955 25/05/13,20:21:51,04,10,1, 11.9,1,1, 9.189, 10490.396, 391.560, 52785.917 25/05/13,20:21:51,05,10,1, 11.9,1,1, 9.189, 10490.417, 391.520, 52785.892 25/05/13,20:21:51,06,10,1, 11.9,1,1, 9.189, 10490.434, 391.530, 52785.868 25/05/13,20:21:51,07,10,1, 11.9,1,1, 9.189, 10490.414, 391.538, 52785.900 25/05/13,20:21:51,08,10,1, 11.9,1,1, 9.189, 10490.413, 391.538, 52785.953 25/05/13,20:21:51,09,10,1, 11.9,1,1, 9.189, 10490.451, 391.513, 52785.881 25/05/13,20:21:51,10,10,1, 11.9,1,1, 9.189, 10490.455, 391.537, 52786.001 25/05/13,20:21:51,11,10,1, 11.9,1,1, 9.189, 10490.450, 391.527, 52785.988 25/05/13,20:21:51,12,10,1, 11.9,1,1, 9.189, 10490.451, 391.531, 52785.981 25/05/13,20:21:51,13,10,1, 11.9,1,1, 9.189, 10490.459, 391.511, 52785.971 25/05/13,20:21:51,14,10,1, 11.9,1,1, 9.189, 10490.426, 391.507, 52785.983 25/05/13,20:21:51,15,10,1, 11.9,1,1, 9.189, 10490.484, 391.519, 52785.947 25/05/13,20:21:51,16,10,1, 11.9,1,1, 9.189, 10490.475, 391.478, 52785.911 25/05/13,20:21:51,17,10,1, 11.9,1,1, 9.189, 10490.454, 391.492, 52785.975 25/05/13,20:21:51,18,10,1, 11.9,1,1, 9.189, 10490.498, 391.510, 52785.985 25/05/13,20:21:51,19,10,1, 11.9,1,1, 9.189, 10490.480, 391.474, 52785.939 25/05/13,20:21:52,00,10,1, 11.9,1,1, 9.183, 10490.477, 391.474, 52785.939 25/05/13,20:21:52,01,10,1, 11.9,1,1, 9.183, 10490.504, 391.468, 52785.979 25/05/13,20:21:52,02,10,1, 11.9,1,1, 9.183, 10490.499, 391.446, 52785.953 25/05/13,20:21:52,03,10,1, 11.9,1,1, 9.183, 10490.510, 391.469, 52785.942 25/05/13,20:21:52,04,10,1, 11.9,1,1, 9.183, 10490.488, 391.439, 52785.974 25/05/13,20:21:52,05,10,1, 11.9,1,1, 9.183, 10490.508, 391.433, 52785.991 25/05/13,20:21:52,06,10,1, 11.9,1,1, 9.183, 10490.509, 391.410, 52785.962 25/05/13,20:21:52,07,10,1, 11.9,1,1, 9.183, 10490.514, 391.416, 52785.975 25/05/13,20:21:52,08,10,1, 11.9,1,1, 9.183, 10490.520, 391.419, 52785.926 25/05/13,20:21:52,09,10,1, 11.9,1,1, 9.183, 10490.524, 391.402, 52785.977 25/05/13,20:21:52,10,10,1, 11.9,1,1, 9.183, 10490.536, 391.408, 52785.961 25/05/13,20:21:52,11,10,1, 11.9,1,1, 9.183, 10490.532, 391.376, 52785.996 25/05/13,20:21:52,12,10,1, 11.9,1,1, 9.183, 10490.569, 391.399, 52786.006 25/05/13,20:21:52,13,10,1, 11.9,1,1, 9.183, 10490.538, 391.377, 52785.921 25/05/13,20:21:52,14,10,1, 11.9,1,1, 9.183, 10490.555, 391.369, 52785.964 25/05/13,20:21:52,15,10,1, 11.9,1,1, 9.183, 10490.556, 391.352, 52785.998 25/05/13,20:21:52,16,10,1, 11.9,1,1, 9.183, 10490.565, 391.343, 52785.729 25/05/13,20:21:52,17,10,1, 11.9,1,1, 9.183, 10490.550, 391.370, 52785.942 25/05/13,20:21:52,18,10,1, 11.9,1,1, 9.183, 10490.617, 391.326, 52785.950 25/05/13,20:21:52,19,10,1, 11.9,1,1, 9.183, 10490.608, 391.334, 52785.954 25/05/13,20:21:53,00,10,1, 11.8,1,1, 9.188, 10490.602, 391.334, 52785.954 25/05/13,20:21:53,01,10,1, 11.8,1,1, 9.188, 10490.588, 391.335, 52785.976 25/05/13,20:21:53,02,10,1, 11.8,1,1, 9.188, 10490.602, 391.319, 52786.024 25/05/13,20:21:53,03,10,1, 11.8,1,1, 9.188, 10490.598, 391.300, 52786.036 25/05/13,20:21:53,04,10,1, 11.8,1,1, 9.188, 10490.582, 391.313, 52785.971 25/05/13,20:21:53,05,10,1, 11.8,1,1, 9.188, 10490.611, 391.313, 52785.993 25/05/13,20:21:53,06,10,1, 11.8,1,1, 9.188, 10490.614, 391.297, 52785.974 25/05/13,20:21:53,07,10,1, 11.8,1,1, 9.188, 10490.632, 391.295, 52785.992 25/05/13,20:21:53,08,10,1, 11.8,1,1, 9.188, 10490.643, 391.290, 52785.994 25/05/13,20:21:53,09,10,1, 11.8,1,1, 9.188, 10490.621, 391.271, 52785.997 25/05/13,20:21:53,10,10,1, 11.8,1,1, 9.188, 10490.640, 391.265, 52785.981 25/05/13,20:21:53,11,10,1, 11.8,1,1, 9.188, 10490.598, 391.276, 52786.010 25/05/13,20:21:53,12,10,1, 11.8,1,1, 9.188, 10490.636, 391.260, 52786.041 25/05/13,20:21:53,13,10,1, 11.8,1,1, 9.188, 10490.630, 391.257, 52786.048 25/05/13,20:21:53,14,10,1, 11.8,1,1, 9.188, 10490.629, 391.248, 52786.018 25/05/13,20:21:53,15,10,1, 11.8,1,1, 9.188, 10490.635, 391.269, 52786.104 25/05/13,20:21:53,16,10,1, 11.8,1,1, 9.188, 10490.644, 391.192, 52786.013 25/05/13,20:21:53,17,10,1, 11.8,1,1, 9.188, 10490.617, 391.233, 52786.006 25/05/13,20:21:53,18,10,1, 11.8,1,1, 9.188, 10490.646, 391.227, 52786.043 25/05/13,20:21:53,19,10,1, 11.8,1,1, 9.188, 10490.668, 391.211, 52786.017 25/05/13,20:21:54,00,10,1, 11.9,1,1, 9.189, 10490.661, 391.211, 52786.017 25/05/13,20:21:54,01,10,1, 11.9,1,1, 9.189, 10490.656, 391.210, 52786.076 25/05/13,20:21:54,02,10,1, 11.9,1,1, 9.189, 10490.661, 391.219, 52786.059 25/05/13,20:21:54,03,10,1, 11.9,1,1, 9.189, 10490.669, 391.195, 52786.068 25/05/13,20:21:54,04,10,1, 11.9,1,1, 9.189, 10490.635, 391.191, 52786.024 25/05/13,20:21:54,05,10,1, 11.9,1,1, 9.189, 10490.645, 391.188, 52786.085 25/05/13,20:21:54,06,10,1, 11.9,1,1, 9.189, 10490.673, 391.180, 52786.056 25/05/13,20:21:54,07,10,1, 11.9,1,1, 9.189, 10490.674, 391.194, 52786.061 25/05/13,20:21:54,08,10,1, 11.9,1,1, 9.189, 10490.664, 391.154, 52786.015 25/05/13,20:21:54,09,10,1, 11.9,1,1, 9.189, 10490.650, 391.169, 52786.094 25/05/13,20:21:54,10,10,1, 11.9,1,1, 9.189, 10490.681, 391.174, 52786.033 25/05/13,20:21:54,11,10,1, 11.9,1,1, 9.189, 10490.656, 391.166, 52786.091 25/05/13,20:21:54,12,10,1, 11.9,1,1, 9.189, 10490.682, 391.162, 52786.094 25/05/13,20:21:54,13,10,1, 11.9,1,1, 9.189, 10490.706, 391.157, 52786.040 25/05/13,20:21:54,14,10,1, 11.9,1,1, 9.189, 10490.686, 391.160, 52786.084 25/05/13,20:21:54,15,10,1, 11.9,1,1, 9.189, 10490.683, 391.138, 52786.119 25/05/13,20:21:54,16,10,1, 11.9,1,1, 9.189, 10490.654, 391.152, 52786.070 25/05/13,20:21:54,17,10,1, 11.9,1,1, 9.189, 10490.680, 391.131, 52786.124 25/05/13,20:21:54,18,10,1, 11.9,1,1, 9.189, 10490.679, 391.118, 52786.101 25/05/13,20:21:54,19,10,1, 11.9,1,1, 9.189, 10490.689, 391.137, 52786.133 25/05/13,20:21:55,00,10,1, 11.9,1,1, 9.189, 10490.686, 391.137, 52786.133 25/05/13,20:21:55,01,10,1, 11.9,1,1, 9.189, 10490.665, 391.107, 52786.122 25/05/13,20:21:55,02,10,1, 11.9,1,1, 9.189, 10490.682, 391.118, 52786.074 25/05/13,20:21:55,03,10,1, 11.9,1,1, 9.189, 10490.686, 391.098, 52786.114 25/05/13,20:21:55,04,10,1, 11.9,1,1, 9.189, 10490.694, 391.107, 52786.153 25/05/13,20:21:55,05,10,1, 11.9,1,1, 9.189, 10490.675, 391.087, 52786.169 25/05/13,20:21:55,06,10,1, 11.9,1,1, 9.189, 10490.689, 391.059, 52786.125 25/05/13,20:21:55,07,10,1, 11.9,1,1, 9.189, 10490.700, 391.074, 52786.113 25/05/13,20:21:55,08,10,1, 11.9,1,1, 9.189, 10490.715, 391.059, 52786.058 25/05/13,20:21:55,09,10,1, 11.9,1,1, 9.189, 10490.723, 391.055, 52786.125 25/05/13,20:21:55,10,10,1, 11.9,1,1, 9.189, 10490.694, 391.071, 52786.103 25/05/13,20:21:55,11,10,1, 11.9,1,1, 9.189, 10490.713, 391.062, 52786.085 25/05/13,20:21:55,12,10,1, 11.9,1,1, 9.189, 10490.711, 391.052, 52786.161 25/05/13,20:21:55,13,10,1, 11.9,1,1, 9.189, 10490.710, 391.027, 52786.099 25/05/13,20:21:55,14,10,1, 11.9,1,1, 9.189, 10490.698, 391.034, 52786.135 25/05/13,20:21:55,15,10,1, 11.9,1,1, 9.189, 10490.726, 391.039, 52786.216 25/05/13,20:21:55,16,10,1, 11.9,1,1, 9.189, 10490.691, 391.041, 52786.255 25/05/13,20:21:55,17,10,1, 11.9,1,1, 9.189, 10490.748, 391.037, 52786.077 25/05/13,20:21:55,18,10,1, 11.9,1,1, 9.189, 10490.738, 391.007, 52786.127 25/05/13,20:21:55,19,10,1, 11.9,1,1, 9.189, 10490.741, 391.005, 52786.164 25/05/13,20:21:56,00,10,1, 12.0,1,1, 9.189, 10490.736, 391.005, 52786.164 25/05/13,20:21:56,01,10,1, 12.0,1,1, 9.189, 10490.723, 391.003, 52786.177 25/05/13,20:21:56,02,10,1, 12.0,1,1, 9.189, 10490.717, 390.968, 52786.138 25/05/13,20:21:56,03,10,1, 12.0,1,1, 9.189, 10490.742, 390.983, 52786.145 25/05/13,20:21:56,04,10,1, 12.0,1,1, 9.189, 10490.704, 390.973, 52786.142 25/05/13,20:21:56,05,10,1, 12.0,1,1, 9.189, 10490.743, 390.989, 52786.189 25/05/13,20:21:56,06,10,1, 12.0,1,1, 9.189, 10490.738, 390.991, 52786.148 25/05/13,20:21:56,07,10,1, 12.0,1,1, 9.189, 10490.746, 390.978, 52786.202 25/05/13,20:21:56,08,10,1, 12.0,1,1, 9.189, 10490.747, 390.958, 52786.161 25/05/13,20:21:56,09,10,1, 12.0,1,1, 9.189, 10490.746, 390.969, 52786.248 25/05/13,20:21:56,10,10,1, 12.0,1,1, 9.189, 10490.733, 390.973, 52786.205 25/05/13,20:21:56,11,10,1, 12.0,1,1, 9.189, 10490.781, 390.954, 52786.195 25/05/13,20:21:56,12,10,1, 12.0,1,1, 9.189, 10490.735, 390.958, 52786.185 25/05/13,20:21:56,13,10,1, 12.0,1,1, 9.189, 10490.767, 390.934, 52786.211 25/05/13,20:21:56,14,10,1, 12.0,1,1, 9.189, 10490.748, 390.918, 52786.147 25/05/13,20:21:56,15,10,1, 12.0,1,1, 9.189, 10490.789, 390.914, 52786.100 25/05/13,20:21:56,16,10,1, 12.0,1,1, 9.189, 10490.766, 390.931, 52786.149 25/05/13,20:21:56,17,10,1, 12.0,1,1, 9.189, 10490.745, 390.940, 52786.202 25/05/13,20:21:56,18,10,1, 12.0,1,1, 9.189, 10490.755, 390.933, 52786.191 25/05/13,20:21:56,19,10,1, 12.0,1,1, 9.189, 10490.773, 390.917, 52786.179 25/05/13,20:21:57,00,09,1, 11.9,1,1, 9.190, 10490.769, 390.917, 52786.179 25/05/13,20:21:57,01,09,1, 11.9,1,1, 9.190, 10490.768, 390.903, 52786.186 25/05/13,20:21:57,02,09,1, 11.9,1,1, 9.190, 10490.767, 390.934, 52786.369 25/05/13,20:21:57,03,09,1, 11.9,1,1, 9.190, 10490.799, 390.912, 52786.403 25/05/13,20:21:57,04,09,1, 11.9,1,1, 9.190, 10490.786, 390.930, 52786.481 25/05/13,20:21:57,05,09,1, 11.9,1,1, 9.190, 10490.784, 390.890, 52786.347 25/05/13,20:21:57,06,09,1, 11.9,1,1, 9.190, 10490.780, 390.911, 52786.366 25/05/13,20:21:57,07,09,1, 11.9,1,1, 9.190, 10490.781, 390.916, 52786.408 25/05/13,20:21:57,08,09,1, 11.9,1,1, 9.190, 10490.791, 390.903, 52786.413 25/05/13,20:21:57,09,09,1, 11.9,1,1, 9.190, 10490.802, 390.877, 52786.351 25/05/13,20:21:57,10,09,1, 11.9,1,1, 9.190, 10490.803, 390.866, 52786.402 25/05/13,20:21:57,11,09,1, 11.9,1,1, 9.190, 10490.809, 390.882, 52786.434 25/05/13,20:21:57,12,09,1, 11.9,1,1, 9.190, 10490.795, 390.870, 52786.430 25/05/13,20:21:57,13,09,1, 11.9,1,1, 9.190, 10490.830, 390.846, 52786.434 25/05/13,20:21:57,14,09,1, 11.9,1,1, 9.190, 10490.833, 390.832, 52786.362 25/05/13,20:21:57,15,09,1, 11.9,1,1, 9.190, 10490.828, 390.860, 52786.358 25/05/13,20:21:57,16,09,1, 11.9,1,1, 9.190, 10490.823, 390.853, 52786.429 25/05/13,20:21:57,17,09,1, 11.9,1,1, 9.190, 10490.810, 390.830, 52786.432 25/05/13,20:21:57,18,09,1, 11.9,1,1, 9.190, 10490.819, 390.835, 52786.408 25/05/13,20:21:57,19,09,1, 11.9,1,1, 9.190, 10490.851, 390.830, 52786.414 25/05/13,20:21:58,00,09,1, 11.9,1,1, 9.192, 10490.844, 390.830, 52786.414 25/05/13,20:21:58,01,09,1, 11.9,1,1, 9.192, 10490.820, 390.805, 52786.396 25/05/13,20:21:58,02,09,1, 11.9,1,1, 9.192, 10490.860, 390.796, 52786.489 25/05/13,20:21:58,03,09,1, 11.9,1,1, 9.192, 10490.828, 390.802, 52786.458 25/05/13,20:21:58,04,09,1, 11.9,1,1, 9.192, 10490.859, 390.791, 52786.407 25/05/13,20:21:58,05,09,1, 11.9,1,1, 9.192, 10490.856, 390.777, 52786.369 25/05/13,20:21:58,06,09,1, 11.9,1,1, 9.192, 10490.859, 390.769, 52786.490 25/05/13,20:21:58,07,09,1, 11.9,1,1, 9.192, 10490.840, 390.764, 52786.459 25/05/13,20:21:58,08,09,1, 11.9,1,1, 9.192, 10490.880, 390.734, 52786.403 25/05/13,20:21:58,09,09,1, 11.9,1,1, 9.192, 10490.858, 390.763, 52786.530 25/05/13,20:21:58,10,09,1, 11.9,1,1, 9.192, 10490.869, 390.763, 52786.485 25/05/13,20:21:58,11,09,1, 11.9,1,1, 9.192, 10490.859, 390.740, 52786.497 25/05/13,20:21:58,12,09,1, 11.9,1,1, 9.192, 10490.858, 390.724, 52786.487 25/05/13,20:21:58,13,09,1, 11.9,1,1, 9.192, 10490.884, 390.715, 52786.425 25/05/13,20:21:58,14,09,1, 11.9,1,1, 9.192, 10490.867, 390.724, 52786.459 25/05/13,20:21:58,15,09,1, 11.9,1,1, 9.192, 10490.876, 390.717, 52786.461 25/05/13,20:21:58,16,09,1, 11.9,1,1, 9.192, 10490.894, 390.693, 52786.476 25/05/13,20:21:58,17,09,1, 11.9,1,1, 9.192, 10490.923, 390.697, 52786.433 25/05/13,20:21:58,18,09,1, 11.9,1,1, 9.192, 10490.924, 390.685, 52786.469 25/05/13,20:21:58,19,09,1, 11.9,1,1, 9.192, 10490.909, 390.686, 52786.498 25/05/13,20:21:59,00,09,1, 11.9,1,1, 9.187, 10490.903, 390.686, 52786.498 25/05/13,20:21:59,01,09,1, 11.9,1,1, 9.187, 10490.904, 390.671, 52786.499 25/05/13,20:21:59,02,09,1, 11.9,1,1, 9.187, 10490.922, 390.652, 52786.439 25/05/13,20:21:59,03,09,1, 11.9,1,1, 9.187, 10490.914, 390.652, 52786.485 25/05/13,20:21:59,04,09,1, 11.9,1,1, 9.187, 10490.940, 390.630, 52786.451 25/05/13,20:21:59,05,09,1, 11.9,1,1, 9.187, 10490.940, 390.632, 52786.553 25/05/13,20:21:59,06,09,1, 11.9,1,1, 9.187, 10490.945, 390.639, 52786.479 25/05/13,20:21:59,07,09,1, 11.9,1,1, 9.187, 10490.955, 390.627, 52786.488 25/05/13,20:21:59,08,09,1, 11.9,1,1, 9.187, 10490.944, 390.611, 52786.568 25/05/13,20:21:59,09,09,1, 11.9,1,1, 9.187, 10490.973, 390.603, 52786.442 25/05/13,20:21:59,10,09,1, 11.9,1,1, 9.187, 10490.979, 390.581, 52786.485 25/05/13,20:21:59,11,09,1, 11.9,1,1, 9.187, 10490.978, 390.591, 52786.438 25/05/13,20:21:59,12,09,1, 11.9,1,1, 9.187, 10490.975, 390.580, 52786.519 25/05/13,20:21:59,13,09,1, 11.9,1,1, 9.187, 10491.004, 390.564, 52786.524 25/05/13,20:21:59,14,09,1, 11.9,1,1, 9.187, 10490.994, 390.573, 52786.453 25/05/13,20:21:59,15,09,1, 11.9,1,1, 9.187, 10490.997, 390.532, 52786.507 25/05/13,20:21:59,16,09,1, 11.9,1,1, 9.187, 10491.016, 390.538, 52786.557 25/05/13,20:21:59,17,09,1, 11.9,1,1, 9.187, 10491.011, 390.525, 52786.464 25/05/13,20:21:59,18,09,1, 11.9,1,1, 9.187, 10491.010, 390.545, 52786.492 25/05/13,20:21:59,19,09,1, 11.9,1,1, 9.187, 10491.047, 390.501, 52786.532 25/05/13,20:22:00,00,09,1, 11.9,1,1, 9.187, 10491.045, 390.501, 52786.532 25/05/13,20:22:00,01,09,1, 11.9,1,1, 9.187, 10491.049, 390.511, 52786.532 25/05/13,20:22:00,02,09,1, 11.9,1,1, 9.187, 10491.030, 390.492, 52786.414 25/05/13,20:22:00,03,09,1, 11.9,1,1, 9.187, 10491.034, 390.492, 52786.367 25/05/13,20:22:00,04,09,1, 11.9,1,1, 9.187, 10491.047, 390.484, 52786.479 25/05/13,20:22:00,05,09,1, 11.9,1,1, 9.187, 10491.058, 390.443, 52786.352 25/05/13,20:22:00,06,09,1, 11.9,1,1, 9.187, 10491.035, 390.452, 52786.421 25/05/13,20:22:00,07,09,1, 11.9,1,1, 9.187, 10491.054, 390.442, 52786.396 25/05/13,20:22:00,08,09,1, 11.9,1,1, 9.187, 10491.051, 390.414, 52786.395 25/05/13,20:22:00,09,09,1, 11.9,1,1, 9.187, 10491.061, 390.409, 52786.445 25/05/13,20:22:00,10,09,1, 11.9,1,1, 9.187, 10491.056, 390.378, 52786.413 25/05/13,20:22:00,11,09,1, 11.9,1,1, 9.187, 10491.082, 390.385, 52786.385 25/05/13,20:22:00,12,09,1, 11.9,1,1, 9.187, 10491.065, 390.390, 52786.458 25/05/13,20:22:00,13,09,1, 11.9,1,1, 9.187, 10491.076, 390.353, 52786.378 25/05/13,20:22:00,14,09,1, 11.9,1,1, 9.187, 10491.081, 390.363, 52786.485 25/05/13,20:22:00,15,09,1, 11.9,1,1, 9.187, 10491.083, 390.344, 52786.459 25/05/13,20:22:00,16,09,1, 11.9,1,1, 9.187, 10491.098, 390.341, 52786.428 25/05/13,20:22:00,17,09,1, 11.9,1,1, 9.187, 10491.101, 390.330, 52786.419 25/05/13,20:22:00,18,09,1, 11.9,1,1, 9.187, 10491.114, 390.307, 52786.376 25/05/13,20:22:00,19,09,1, 11.9,1,1, 9.187, 10491.123, 390.335, 52786.430 25/05/13,20:22:01,00,10,1, 11.8,1,1, 9.189, 10491.120, 390.335, 52786.430 25/05/13,20:22:01,01,10,1, 11.8,1,1, 9.189, 10491.139, 390.290, 52786.485 25/05/13,20:22:01,02,10,1, 11.8,1,1, 9.189, 10491.136, 390.271, 52786.443 25/05/13,20:22:01,03,10,1, 11.8,1,1, 9.189, 10491.150, 390.285, 52786.652 25/05/13,20:22:01,04,10,1, 11.8,1,1, 9.189, 10491.141, 390.265, 52786.410 25/05/13,20:22:01,05,10,1, 11.8,1,1, 9.189, 10491.141, 390.253, 52786.375 25/05/13,20:22:01,06,10,1, 11.8,1,1, 9.189, 10491.141, 390.220, 52786.382 25/05/13,20:22:01,07,10,1, 11.8,1,1, 9.189, 10491.117, 390.228, 52786.439 25/05/13,20:22:01,08,10,1, 11.8,1,1, 9.189, 10491.134, 390.213, 52786.449 25/05/13,20:22:01,09,10,1, 11.8,1,1, 9.189, 10491.131, 390.210, 52786.428 25/05/13,20:22:01,10,10,1, 11.8,1,1, 9.189, 10491.137, 390.220, 52786.468 25/05/13,20:22:01,11,10,1, 11.8,1,1, 9.189, 10491.144, 390.189, 52786.467 25/05/13,20:22:01,12,10,1, 11.8,1,1, 9.189, 10491.159, 390.187, 52786.465 25/05/13,20:22:01,13,10,1, 11.8,1,1, 9.189, 10491.182, 390.176, 52786.453 25/05/13,20:22:01,14,10,1, 11.8,1,1, 9.189, 10491.138, 390.192, 52786.483 25/05/13,20:22:01,15,10,1, 11.8,1,1, 9.189, 10491.169, 390.176, 52786.486 25/05/13,20:22:01,16,10,1, 11.8,1,1, 9.189, 10491.181, 390.183, 52786.404 25/05/13,20:22:01,17,10,1, 11.8,1,1, 9.189, 10491.148, 390.171, 52786.415 25/05/13,20:22:01,18,10,1, 11.8,1,1, 9.189, 10491.147, 390.159, 52786.481 25/05/13,20:22:01,19,10,1, 11.8,1,1, 9.189, 10491.186, 390.135, 52786.525 25/05/13,20:22:02,00,10,1, 11.9,1,1, 9.184, 10491.178, 390.135, 52786.525 25/05/13,20:22:02,01,10,1, 11.9,1,1, 9.184, 10491.165, 390.088, 52786.475 25/05/13,20:22:02,02,10,1, 11.9,1,1, 9.184, 10491.188, 390.120, 52786.482 25/05/13,20:22:02,03,10,1, 11.9,1,1, 9.184, 10491.171, 390.087, 52786.455 25/05/13,20:22:02,04,10,1, 11.9,1,1, 9.184, 10491.177, 390.113, 52786.503 25/05/13,20:22:02,05,10,1, 11.9,1,1, 9.184, 10491.193, 390.106, 52786.503 25/05/13,20:22:02,06,10,1, 11.9,1,1, 9.184, 10491.207, 390.098, 52786.532 25/05/13,20:22:02,07,10,1, 11.9,1,1, 9.184, 10491.192, 390.065, 52786.511 25/05/13,20:22:02,08,10,1, 11.9,1,1, 9.184, 10491.200, 390.059, 52786.506 25/05/13,20:22:02,09,10,1, 11.9,1,1, 9.184, 10491.184, 390.054, 52786.478 25/05/13,20:22:02,10,10,1, 11.9,1,1, 9.184, 10491.202, 390.058, 52786.562 25/05/13,20:22:02,11,10,1, 11.9,1,1, 9.184, 10491.181, 390.064, 52786.681 25/05/13,20:22:02,12,10,1, 11.9,1,1, 9.184, 10491.218, 390.025, 52786.616 25/05/13,20:22:02,13,10,1, 11.9,1,1, 9.184, 10491.194, 390.007, 52786.493 25/05/13,20:22:02,14,10,1, 11.9,1,1, 9.184, 10491.166, 390.050, 52786.619 25/05/13,20:22:02,15,10,1, 11.9,1,1, 9.184, 10491.190, 390.019, 52786.531 25/05/13,20:22:02,16,10,1, 11.9,1,1, 9.184, 10491.194, 390.004, 52786.557 25/05/13,20:22:02,17,10,1, 11.9,1,1, 9.184, 10491.203, 389.981, 52786.489 25/05/13,20:22:02,18,10,1, 11.9,1,1, 9.184, 10491.223, 389.983, 52786.572 25/05/13,20:22:02,19,10,1, 11.9,1,1, 9.184, 10491.227, 389.967, 52786.502 25/05/13,20:22:03,00,10,1, 11.9,1,1, 9.187, 10491.220, 389.967, 52786.502 25/05/13,20:22:03,01,10,1, 11.9,1,1, 9.187, 10491.205, 389.943, 52786.534 25/05/13,20:22:03,02,10,1, 11.9,1,1, 9.187, 10491.231, 389.962, 52786.544 25/05/13,20:22:03,03,10,1, 11.9,1,1, 9.187, 10491.231, 389.955, 52786.602 25/05/13,20:22:03,04,10,1, 11.9,1,1, 9.187, 10491.230, 389.940, 52786.582 25/05/13,20:22:03,05,10,1, 11.9,1,1, 9.187, 10491.236, 389.911, 52786.524 25/05/13,20:22:03,06,10,1, 11.9,1,1, 9.187, 10491.239, 389.904, 52786.514 25/05/13,20:22:03,07,10,1, 11.9,1,1, 9.187, 10491.235, 389.926, 52786.478 25/05/13,20:22:03,08,10,1, 11.9,1,1, 9.187, 10491.219, 389.877, 52786.528 25/05/13,20:22:03,09,10,1, 11.9,1,1, 9.187, 10491.238, 389.874, 52786.544 25/05/13,20:22:03,10,10,1, 11.9,1,1, 9.187, 10491.234, 389.860, 52786.534 25/05/13,20:22:03,11,10,1, 11.9,1,1, 9.187, 10491.230, 389.850, 52786.582 25/05/13,20:22:03,12,10,1, 11.9,1,1, 9.187, 10491.238, 389.869, 52786.540 25/05/13,20:22:03,13,10,1, 11.9,1,1, 9.187, 10491.232, 389.854, 52786.563 25/05/13,20:22:03,14,10,1, 11.9,1,1, 9.187, 10491.234, 389.857, 52786.500 25/05/13,20:22:03,15,10,1, 11.9,1,1, 9.187, 10491.242, 389.832, 52786.563 25/05/13,20:22:03,16,10,1, 11.9,1,1, 9.187, 10491.241, 389.828, 52786.542 25/05/13,20:22:03,17,10,1, 11.9,1,1, 9.187, 10491.231, 389.792, 52786.581 25/05/13,20:22:03,18,10,1, 11.9,1,1, 9.187, 10491.233, 389.811, 52786.542 25/05/13,20:22:03,19,10,1, 11.9,1,1, 9.187, 10491.238, 389.809, 52786.525 25/05/13,20:22:04,00,10,1, 11.9,1,1, 9.187, 10491.236, 389.809, 52786.525 25/05/13,20:22:04,01,10,1, 11.9,1,1, 9.187, 10491.244, 389.829, 52786.612 25/05/13,20:22:04,02,10,1, 11.9,1,1, 9.187, 10491.231, 389.785, 52786.576 25/05/13,20:22:04,03,10,1, 11.9,1,1, 9.187, 10491.246, 389.781, 52786.567 25/05/13,20:22:04,04,10,1, 11.9,1,1, 9.187, 10491.270, 389.767, 52786.575 25/05/13,20:22:04,05,10,1, 11.9,1,1, 9.187, 10491.252, 389.786, 52786.617 25/05/13,20:22:04,06,10,1, 11.9,1,1, 9.187, 10491.228, 389.775, 52786.633 25/05/13,20:22:04,07,10,1, 11.9,1,1, 9.187, 10491.235, 389.775, 52786.548 25/05/13,20:22:04,08,10,1, 11.9,1,1, 9.187, 10491.261, 389.760, 52786.607 25/05/13,20:22:04,09,10,1, 11.9,1,1, 9.187, 10491.223, 389.737, 52786.561 25/05/13,20:22:04,10,10,1, 11.9,1,1, 9.187, 10491.231, 389.730, 52786.536 25/05/13,20:22:04,11,10,1, 11.9,1,1, 9.187, 10491.237, 389.734, 52786.661 25/05/13,20:22:04,12,10,1, 11.9,1,1, 9.187, 10491.276, 389.730, 52786.538 25/05/13,20:22:04,13,10,1, 11.9,1,1, 9.187, 10491.263, 389.708, 52786.628 25/05/13,20:22:04,14,10,1, 11.9,1,1, 9.187, 10491.266, 389.698, 52786.558 25/05/13,20:22:04,15,10,1, 11.9,1,1, 9.187, 10491.245, 389.700, 52786.557 25/05/13,20:22:04,16,10,1, 11.9,1,1, 9.187, 10491.274, 389.705, 52786.602 25/05/13,20:22:04,17,10,1, 11.9,1,1, 9.187, 10491.275, 389.681, 52786.563 25/05/13,20:22:04,18,10,1, 11.9,1,1, 9.187, 10491.253, 389.696, 52786.570 25/05/13,20:22:04,19,10,1, 11.9,1,1, 9.187, 10491.256, 389.699, 52786.615 25/05/13,20:22:05,00,10,1, 12.0,1,1, 9.187, 10491.253, 389.699, 52786.615 25/05/13,20:22:05,01,10,1, 12.0,1,1, 9.187, 10491.266, 389.653, 52786.590 25/05/13,20:22:05,02,10,1, 12.0,1,1, 9.187, 10491.305, 389.652, 52786.655 25/05/13,20:22:05,03,10,1, 12.0,1,1, 9.187, 10491.282, 389.661, 52786.611 25/05/13,20:22:05,04,10,1, 12.0,1,1, 9.187, 10491.280, 389.639, 52786.606 25/05/13,20:22:05,05,10,1, 12.0,1,1, 9.187, 10491.255, 389.628, 52786.624 25/05/13,20:22:05,06,10,1, 12.0,1,1, 9.187, 10491.272, 389.648, 52786.679 25/05/13,20:22:05,07,10,1, 12.0,1,1, 9.187, 10491.267, 389.621, 52786.708 25/05/13,20:22:05,08,10,1, 12.0,1,1, 9.187, 10491.284, 389.630, 52786.639 25/05/13,20:22:05,09,10,1, 12.0,1,1, 9.187, 10491.265, 389.603, 52786.637 25/05/13,20:22:05,10,10,1, 12.0,1,1, 9.187, 10491.280, 389.619, 52786.639 25/05/13,20:22:05,11,10,1, 12.0,1,1, 9.187, 10491.289, 389.609, 52786.610 25/05/13,20:22:05,12,10,1, 12.0,1,1, 9.187, 10491.283, 389.591, 52786.635 25/05/13,20:22:05,13,10,1, 12.0,1,1, 9.187, 10491.283, 389.591, 52786.662 25/05/13,20:22:05,14,10,1, 12.0,1,1, 9.187, 10491.281, 389.589, 52786.646 25/05/13,20:22:05,15,10,1, 12.0,1,1, 9.187, 10491.317, 389.591, 52786.713 25/05/13,20:22:05,16,10,1, 12.0,1,1, 9.187, 10491.311, 389.580, 52786.690 25/05/13,20:22:05,17,10,1, 12.0,1,1, 9.187, 10491.281, 389.565, 52786.699 25/05/13,20:22:05,18,10,1, 12.0,1,1, 9.187, 10491.310, 389.567, 52786.653 25/05/13,20:22:05,19,10,1, 12.0,1,1, 9.187, 10491.299, 389.560, 52786.639 25/05/13,20:22:06,00,10,1, 11.9,1,1, 9.187, 10491.295, 389.560, 52786.639 25/05/13,20:22:06,01,10,1, 11.9,1,1, 9.187, 10491.295, 389.540, 52786.692 25/05/13,20:22:06,02,10,1, 11.9,1,1, 9.187, 10491.321, 389.518, 52786.583 25/05/13,20:22:06,03,10,1, 11.9,1,1, 9.187, 10491.296, 389.524, 52786.634 25/05/13,20:22:06,04,10,1, 11.9,1,1, 9.187, 10491.308, 389.519, 52786.670 25/05/13,20:22:06,05,10,1, 11.9,1,1, 9.187, 10491.325, 389.499, 52786.648 25/05/13,20:22:06,06,10,1, 11.9,1,1, 9.187, 10491.335, 389.512, 52786.636 25/05/13,20:22:06,07,10,1, 11.9,1,1, 9.187, 10491.324, 389.521, 52786.720 25/05/13,20:22:06,08,10,1, 11.9,1,1, 9.187, 10491.332, 389.496, 52786.673 25/05/13,20:22:06,09,10,1, 11.9,1,1, 9.187, 10491.316, 389.491, 52786.686 25/05/13,20:22:06,10,10,1, 11.9,1,1, 9.187, 10491.319, 389.476, 52786.725 25/05/13,20:22:06,11,10,1, 11.9,1,1, 9.187, 10491.334, 389.471, 52786.697 25/05/13,20:22:06,12,10,1, 11.9,1,1, 9.187, 10491.342, 389.443, 52786.659 25/05/13,20:22:06,13,10,1, 11.9,1,1, 9.187, 10491.352, 389.445, 52786.710 25/05/13,20:22:06,14,10,1, 11.9,1,1, 9.187, 10491.349, 389.440, 52786.688 25/05/13,20:22:06,15,10,1, 11.9,1,1, 9.187, 10491.331, 389.443, 52786.689 25/05/13,20:22:06,16,10,1, 11.9,1,1, 9.187, 10491.339, 389.447, 52786.668 25/05/13,20:22:06,17,10,1, 11.9,1,1, 9.187, 10491.318, 389.440, 52786.791 25/05/13,20:22:06,18,10,1, 11.9,1,1, 9.187, 10491.337, 389.405, 52786.699 25/05/13,20:22:06,19,10,1, 11.9,1,1, 9.187, 10491.365, 389.405, 52786.683 25/05/13,20:22:07,00,10,1, 12.0,1,1, 9.187, 10491.362, 389.405, 52786.683 25/05/13,20:22:07,01,10,1, 12.0,1,1, 9.187, 10491.358, 389.392, 52786.721 25/05/13,20:22:07,02,10,1, 12.0,1,1, 9.187, 10491.362, 389.374, 52786.697 25/05/13,20:22:07,03,10,1, 12.0,1,1, 9.187, 10491.379, 389.379, 52786.723 25/05/13,20:22:07,04,10,1, 12.0,1,1, 9.187, 10491.369, 389.358, 52786.750 25/05/13,20:22:07,05,10,1, 12.0,1,1, 9.187, 10491.386, 389.365, 52786.737 25/05/13,20:22:07,06,10,1, 12.0,1,1, 9.187, 10491.358, 389.354, 52786.689 25/05/13,20:22:07,07,10,1, 12.0,1,1, 9.187, 10491.379, 389.341, 52786.747 25/05/13,20:22:07,08,10,1, 12.0,1,1, 9.187, 10491.378, 389.321, 52786.735 25/05/13,20:22:07,09,10,1, 12.0,1,1, 9.187, 10491.405, 389.323, 52786.747 25/05/13,20:22:07,10,10,1, 12.0,1,1, 9.187, 10491.399, 389.330, 52786.702 25/05/13,20:22:07,11,10,1, 12.0,1,1, 9.187, 10491.400, 389.315, 52786.722 25/05/13,20:22:07,12,10,1, 12.0,1,1, 9.187, 10491.391, 389.307, 52786.693 25/05/13,20:22:07,13,10,1, 12.0,1,1, 9.187, 10491.369, 389.310, 52786.680 25/05/13,20:22:07,14,10,1, 12.0,1,1, 9.187, 10491.410, 389.284, 52786.684 25/05/13,20:22:07,15,10,1, 12.0,1,1, 9.187, 10491.400, 389.288, 52786.704 25/05/13,20:22:07,16,10,1, 12.0,1,1, 9.187, 10491.427, 389.306, 52786.737 25/05/13,20:22:07,17,10,1, 12.0,1,1, 9.187, 10491.423, 389.277, 52786.782 25/05/13,20:22:07,18,10,1, 12.0,1,1, 9.187, 10491.429, 389.279, 52786.794 25/05/13,20:22:07,19,10,1, 12.0,1,1, 9.187, 10491.424, 389.256, 52786.764 25/05/13,20:22:08,00,10,1, 12.0,1,1, 9.185, 10491.420, 389.256, 52786.764 25/05/13,20:22:08,01,10,1, 12.0,1,1, 9.185, 10491.442, 389.252, 52786.812 25/05/13,20:22:08,02,10,1, 12.0,1,1, 9.185, 10491.451, 389.241, 52786.747 25/05/13,20:22:08,03,10,1, 12.0,1,1, 9.185, 10491.462, 389.244, 52786.774 25/05/13,20:22:08,04,10,1, 12.0,1,1, 9.185, 10491.455, 389.213, 52786.770 25/05/13,20:22:08,05,10,1, 12.0,1,1, 9.185, 10491.448, 389.207, 52786.847 25/05/13,20:22:08,06,10,1, 12.0,1,1, 9.185, 10491.427, 389.182, 52786.783 25/05/13,20:22:08,07,10,1, 12.0,1,1, 9.185, 10491.456, 389.197, 52786.880 25/05/13,20:22:08,08,10,1, 12.0,1,1, 9.185, 10491.464, 389.168, 52786.822 25/05/13,20:22:08,09,10,1, 12.0,1,1, 9.185, 10491.468, 389.195, 52786.791 25/05/13,20:22:08,10,10,1, 12.0,1,1, 9.185, 10491.485, 389.196, 52786.871 25/05/13,20:22:08,11,10,1, 12.0,1,1, 9.185, 10491.486, 389.179, 52786.836 25/05/13,20:22:08,12,10,1, 12.0,1,1, 9.185, 10491.490, 389.157, 52786.808 25/05/13,20:22:08,13,10,1, 12.0,1,1, 9.185, 10491.504, 389.140, 52786.843 25/05/13,20:22:08,14,10,1, 12.0,1,1, 9.185, 10491.530, 389.149, 52786.873 25/05/13,20:22:08,15,10,1, 12.0,1,1, 9.185, 10491.512, 389.144, 52786.823 25/05/13,20:22:08,16,10,1, 12.0,1,1, 9.185, 10491.506, 389.140, 52786.844 25/05/13,20:22:08,17,10,1, 12.0,1,1, 9.185, 10491.521, 389.120, 52786.836 25/05/13,20:22:08,18,10,1, 12.0,1,1, 9.185, 10491.524, 389.127, 52786.811 25/05/13,20:22:08,19,10,1, 12.0,1,1, 9.185, 10491.546, 389.111, 52786.848 25/05/13,20:22:09,00,09,1, 11.9,1,1, 9.184, 10491.545, 389.111, 52786.848 25/05/13,20:22:09,01,09,1, 11.9,1,1, 9.184, 10491.542, 389.097, 52786.918 25/05/13,20:22:09,02,09,1, 11.9,1,1, 9.184, 10491.525, 389.083, 52786.854 25/05/13,20:22:09,03,09,1, 11.9,1,1, 9.184, 10491.561, 389.066, 52786.797 25/05/13,20:22:09,04,09,1, 11.9,1,1, 9.184, 10491.576, 389.036, 52786.857 25/05/13,20:22:09,05,09,1, 11.9,1,1, 9.184, 10491.555, 389.063, 52786.877 25/05/13,20:22:09,06,09,1, 11.9,1,1, 9.184, 10491.584, 389.060, 52786.876 25/05/13,20:22:09,07,09,1, 11.9,1,1, 9.184, 10491.572, 389.053, 52786.923 25/05/13,20:22:09,08,09,1, 11.9,1,1, 9.184, 10491.594, 389.033, 52786.893 25/05/13,20:22:09,09,09,1, 11.9,1,1, 9.184, 10491.582, 389.031, 52786.908 25/05/13,20:22:09,10,09,1, 11.9,1,1, 9.184, 10491.578, 389.002, 52786.914 25/05/13,20:22:09,11,09,1, 11.9,1,1, 9.184, 10491.592, 389.017, 52786.913 25/05/13,20:22:09,12,09,1, 11.9,1,1, 9.184, 10491.599, 388.998, 52786.939 25/05/13,20:22:09,13,09,1, 11.9,1,1, 9.184, 10491.609, 388.988, 52786.877 25/05/13,20:22:09,14,09,1, 11.9,1,1, 9.184, 10491.612, 388.978, 52786.960 25/05/13,20:22:09,15,09,1, 11.9,1,1, 9.184, 10491.617, 388.965, 52786.826 25/05/13,20:22:09,16,09,1, 11.9,1,1, 9.184, 10491.617, 388.975, 52786.920 25/05/13,20:22:09,17,09,1, 11.9,1,1, 9.184, 10491.634, 388.955, 52786.918 25/05/13,20:22:09,18,09,1, 11.9,1,1, 9.184, 10491.617, 388.956, 52786.920 25/05/13,20:22:09,19,09,1, 11.9,1,1, 9.184, 10491.642, 388.924, 52786.873 25/05/13,20:22:10,00,09,1, 11.9,1,1, 9.188, 10491.637, 388.924, 52786.873 25/05/13,20:22:10,01,09,1, 11.9,1,1, 9.188, 10491.626, 388.917, 52786.917 25/05/13,20:22:10,02,09,1, 11.9,1,1, 9.188, 10491.623, 388.904, 52786.819 25/05/13,20:22:10,03,09,1, 11.9,1,1, 9.188, 10491.647, 388.889, 52786.829 25/05/13,20:22:10,04,09,1, 11.9,1,1, 9.188, 10491.633, 388.874, 52786.873 25/05/13,20:22:10,05,09,1, 11.9,1,1, 9.188, 10491.649, 388.897, 52786.889 25/05/13,20:22:10,06,09,1, 11.9,1,1, 9.188, 10491.657, 388.871, 52786.873 25/05/13,20:22:10,07,09,1, 11.9,1,1, 9.188, 10491.657, 388.875, 52786.913 25/05/13,20:22:10,08,09,1, 11.9,1,1, 9.188, 10491.647, 388.849, 52786.932 25/05/13,20:22:10,09,09,1, 11.9,1,1, 9.188, 10491.675, 388.835, 52786.850 25/05/13,20:22:10,10,09,1, 11.9,1,1, 9.188, 10491.667, 388.849, 52786.919 25/05/13,20:22:10,11,09,1, 11.9,1,1, 9.188, 10491.640, 388.804, 52786.858 25/05/13,20:22:10,12,09,1, 11.9,1,1, 9.188, 10491.674, 388.818, 52786.951 25/05/13,20:22:10,13,09,1, 11.9,1,1, 9.188, 10491.683, 388.794, 52786.953 25/05/13,20:22:10,14,09,1, 11.9,1,1, 9.188, 10491.663, 388.788, 52786.884 25/05/13,20:22:10,15,09,1, 11.9,1,1, 9.188, 10491.675, 388.800, 52786.925 25/05/13,20:22:10,16,09,1, 11.9,1,1, 9.188, 10491.674, 388.788, 52786.877 25/05/13,20:22:10,17,09,1, 11.9,1,1, 9.188, 10491.684, 388.781, 52786.887 25/05/13,20:22:10,18,09,1, 11.9,1,1, 9.188, 10491.688, 388.775, 52786.927 25/05/13,20:22:10,19,09,1, 11.9,1,1, 9.188, 10491.675, 388.759, 52786.878 25/05/13,20:22:11,00,09,1, 11.9,1,1, 9.186, 10491.670, 388.759, 52786.878 25/05/13,20:22:11,01,09,1, 11.9,1,1, 9.186, 10491.698, 388.738, 52786.985 25/05/13,20:22:11,02,09,1, 11.9,1,1, 9.186, 10491.698, 388.734, 52786.958 25/05/13,20:22:11,03,09,1, 11.9,1,1, 9.186, 10491.693, 388.712, 52786.932 25/05/13,20:22:11,04,09,1, 11.9,1,1, 9.186, 10491.679, 388.704, 52786.908 25/05/13,20:22:11,05,09,1, 11.9,1,1, 9.186, 10491.710, 388.698, 52786.921 25/05/13,20:22:11,06,09,1, 11.9,1,1, 9.186, 10491.717, 388.695, 52786.892 25/05/13,20:22:11,07,09,1, 11.9,1,1, 9.186, 10491.722, 388.675, 52786.972 25/05/13,20:22:11,08,09,1, 11.9,1,1, 9.186, 10491.752, 388.670, 52786.885 25/05/13,20:22:11,09,09,1, 11.9,1,1, 9.186, 10491.706, 388.675, 52786.938 25/05/13,20:22:11,10,09,1, 11.9,1,1, 9.186, 10491.726, 388.644, 52786.880 25/05/13,20:22:11,11,09,1, 11.9,1,1, 9.186, 10491.733, 388.662, 52786.895 25/05/13,20:22:11,12,09,1, 11.9,1,1, 9.186, 10491.737, 388.646, 52786.950 25/05/13,20:22:11,13,09,1, 11.9,1,1, 9.186, 10491.720, 388.642, 52786.863 25/05/13,20:22:11,14,09,1, 11.9,1,1, 9.186, 10491.767, 388.604, 52786.895 25/05/13,20:22:11,15,09,1, 11.9,1,1, 9.186, 10491.733, 388.627, 52786.928 25/05/13,20:22:11,16,09,1, 11.9,1,1, 9.186, 10491.734, 388.593, 52786.942 25/05/13,20:22:11,17,09,1, 11.9,1,1, 9.186, 10491.718, 388.581, 52786.967 25/05/13,20:22:11,18,09,1, 11.9,1,1, 9.186, 10491.751, 388.567, 52786.896 25/05/13,20:22:11,19,09,1, 11.9,1,1, 9.186, 10491.753, 388.566, 52786.889 25/05/13,20:22:12,00,09,1, 11.9,1,1, 9.184, 10491.745, 388.566, 52786.889 25/05/13,20:22:12,01,09,1, 11.9,1,1, 9.184, 10491.794, 388.545, 52786.891 25/05/13,20:22:12,02,09,1, 11.9,1,1, 9.184, 10491.750, 388.549, 52786.950 25/05/13,20:22:12,03,09,1, 11.9,1,1, 9.184, 10491.765, 388.560, 52786.923 25/05/13,20:22:12,04,09,1, 11.9,1,1, 9.184, 10491.768, 388.517, 52786.875 25/05/13,20:22:12,05,09,1, 11.9,1,1, 9.184, 10491.790, 388.515, 52787.002 25/05/13,20:22:12,06,09,1, 11.9,1,1, 9.184, 10491.769, 388.519, 52786.968 25/05/13,20:22:12,07,09,1, 11.9,1,1, 9.184, 10491.781, 388.514, 52786.940 25/05/13,20:22:12,08,09,1, 11.9,1,1, 9.184, 10491.797, 388.469, 52786.881 25/05/13,20:22:12,09,09,1, 11.9,1,1, 9.184, 10491.787, 388.484, 52786.935 25/05/13,20:22:12,10,09,1, 11.9,1,1, 9.184, 10491.793, 388.473, 52786.983 25/05/13,20:22:12,11,09,1, 11.9,1,1, 9.184, 10491.801, 388.471, 52786.928 25/05/13,20:22:12,12,09,1, 11.9,1,1, 9.184, 10491.808, 388.449, 52786.921 25/05/13,20:22:12,13,09,1, 11.9,1,1, 9.184, 10491.795, 388.452, 52787.009 25/05/13,20:22:12,14,09,1, 11.9,1,1, 9.184, 10491.807, 388.426, 52786.965 25/05/13,20:22:12,15,09,1, 11.9,1,1, 9.184, 10491.801, 388.436, 52786.984 25/05/13,20:22:12,16,09,1, 11.9,1,1, 9.184, 10491.836, 388.424, 52786.943 25/05/13,20:22:12,17,09,1, 11.9,1,1, 9.184, 10491.831, 388.419, 52786.953 25/05/13,20:22:12,18,09,1, 11.9,1,1, 9.184, 10491.842, 388.419, 52786.969 25/05/13,20:22:12,19,09,1, 11.9,1,1, 9.184, 10491.833, 388.399, 52786.995 25/05/13,20:22:13,00,09,1, 11.9,1,1, 9.184, 10491.829, 388.399, 52786.995 25/05/13,20:22:13,01,09,1, 11.9,1,1, 9.184, 10491.823, 388.369, 52786.959 25/05/13,20:22:13,02,09,1, 11.9,1,1, 9.184, 10491.863, 388.383, 52787.020 25/05/13,20:22:13,03,09,1, 11.9,1,1, 9.184, 10491.845, 388.375, 52787.005 25/05/13,20:22:13,04,09,1, 11.9,1,1, 9.184, 10491.862, 388.355, 52786.961 25/05/13,20:22:13,05,09,1, 11.9,1,1, 9.184, 10491.862, 388.342, 52787.018 25/05/13,20:22:13,06,09,1, 11.9,1,1, 9.184, 10491.862, 388.335, 52786.970 25/05/13,20:22:13,07,09,1, 11.9,1,1, 9.184, 10491.852, 388.329, 52786.972 25/05/13,20:22:13,08,09,1, 11.9,1,1, 9.184, 10491.877, 388.313, 52787.001 25/05/13,20:22:13,09,09,1, 11.9,1,1, 9.184, 10491.867, 388.315, 52787.057 25/05/13,20:22:13,10,09,1, 11.9,1,1, 9.184, 10491.881, 388.295, 52786.968 25/05/13,20:22:13,11,09,1, 11.9,1,1, 9.184, 10491.900, 388.308, 52787.002 25/05/13,20:22:13,12,09,1, 11.9,1,1, 9.184, 10491.904, 388.269, 52787.006 25/05/13,20:22:13,13,09,1, 11.9,1,1, 9.184, 10491.893, 388.272, 52787.000 25/05/13,20:22:13,14,09,1, 11.9,1,1, 9.184, 10491.894, 388.272, 52787.008 25/05/13,20:22:13,15,09,1, 11.9,1,1, 9.184, 10491.915, 388.267, 52786.992 25/05/13,20:22:13,16,09,1, 11.9,1,1, 9.184, 10491.906, 388.275, 52786.986 25/05/13,20:22:13,17,09,1, 11.9,1,1, 9.184, 10491.903, 388.249, 52786.987 25/05/13,20:22:13,18,09,1, 11.9,1,1, 9.184, 10491.897, 388.237, 52786.977 25/05/13,20:22:13,19,09,1, 11.9,1,1, 9.184, 10491.936, 388.232, 52786.972 25/05/13,20:22:14,00,09,1, 11.9,1,1, 9.185, 10491.929, 388.232, 52786.972 25/05/13,20:22:14,01,09,1, 11.9,1,1, 9.185, 10491.926, 388.223, 52787.046 25/05/13,20:22:14,02,09,1, 11.9,1,1, 9.185, 10491.919, 388.215, 52786.946 25/05/13,20:22:14,03,09,1, 11.9,1,1, 9.185, 10491.964, 388.200, 52787.000 25/05/13,20:22:14,04,09,1, 11.9,1,1, 9.185, 10491.940, 388.223, 52787.027 25/05/13,20:22:14,05,09,1, 11.9,1,1, 9.185, 10491.926, 388.197, 52787.037 25/05/13,20:22:14,06,09,1, 11.9,1,1, 9.185, 10491.940, 388.207, 52787.063 25/05/13,20:22:14,07,09,1, 11.9,1,1, 9.185, 10491.929, 388.195, 52786.978 25/05/13,20:22:14,08,09,1, 11.9,1,1, 9.185, 10491.950, 388.197, 52787.090 25/05/13,20:22:14,09,09,1, 11.9,1,1, 9.185, 10491.933, 388.167, 52786.969 25/05/13,20:22:14,10,09,1, 11.9,1,1, 9.185, 10491.960, 388.183, 52786.996 25/05/13,20:22:14,11,09,1, 11.9,1,1, 9.185, 10491.948, 388.181, 52787.001 25/05/13,20:22:14,12,09,1, 11.9,1,1, 9.185, 10491.969, 388.182, 52786.948 25/05/13,20:22:14,13,09,1, 11.9,1,1, 9.185, 10491.973, 388.185, 52786.977 25/05/13,20:22:14,14,09,1, 11.9,1,1, 9.185, 10491.974, 388.172, 52786.995 25/05/13,20:22:14,15,09,1, 11.9,1,1, 9.185, 10491.974, 388.169, 52787.055 25/05/13,20:22:14,16,09,1, 11.9,1,1, 9.185, 10491.977, 388.137, 52786.991 25/05/13,20:22:14,17,09,1, 11.9,1,1, 9.185, 10491.975, 388.135, 52787.028 25/05/13,20:22:14,18,09,1, 11.9,1,1, 9.185, 10491.984, 388.133, 52787.009 25/05/13,20:22:14,19,09,1, 11.9,1,1, 9.185, 10491.984, 388.126, 52787.087 25/05/13,20:22:15,00,09,1, 11.9,1,1, 9.185, 10491.979, 388.126, 52787.087 25/05/13,20:22:15,01,09,1, 11.9,1,1, 9.185, 10492.005, 388.146, 52787.074 25/05/13,20:22:15,02,09,1, 11.9,1,1, 9.185, 10492.005, 388.135, 52787.023 25/05/13,20:22:15,03,09,1, 11.9,1,1, 9.185, 10492.005, 388.122, 52787.034 25/05/13,20:22:15,04,09,1, 11.9,1,1, 9.185, 10491.987, 388.094, 52787.056 25/05/13,20:22:15,05,09,1, 11.9,1,1, 9.185, 10492.014, 388.129, 52787.037 25/05/13,20:22:15,06,09,1, 11.9,1,1, 9.185, 10491.996, 388.089, 52787.116 25/05/13,20:22:15,07,09,1, 11.9,1,1, 9.185, 10492.025, 388.099, 52787.094 25/05/13,20:22:15,08,09,1, 11.9,1,1, 9.185, 10491.997, 388.107, 52787.006 25/05/13,20:22:15,09,09,1, 11.9,1,1, 9.185, 10491.981, 388.085, 52787.033 25/05/13,20:22:15,10,09,1, 11.9,1,1, 9.185, 10492.033, 388.098, 52787.095 25/05/13,20:22:15,11,09,1, 11.9,1,1, 9.185, 10492.006, 388.075, 52787.058 25/05/13,20:22:15,12,09,1, 11.9,1,1, 9.185, 10492.017, 388.067, 52787.072 25/05/13,20:22:15,13,09,1, 11.9,1,1, 9.185, 10492.030, 388.050, 52787.060 25/05/13,20:22:15,14,09,1, 11.9,1,1, 9.185, 10492.034, 388.045, 52786.995 25/05/13,20:22:15,15,09,1, 11.9,1,1, 9.185, 10492.034, 388.061, 52787.053 25/05/13,20:22:15,16,09,1, 11.9,1,1, 9.185, 10492.047, 388.063, 52787.108 25/05/13,20:22:15,17,09,1, 11.9,1,1, 9.185, 10492.054, 388.060, 52787.101 25/05/13,20:22:15,18,09,1, 11.9,1,1, 9.185, 10492.033, 388.056, 52787.124 25/05/13,20:22:15,19,09,1, 11.9,1,1, 9.185, 10492.034, 388.040, 52787.153 25/05/13,20:22:16,00,09,1, 11.9,1,1, 9.181, 10492.029, 388.040, 52787.153 25/05/13,20:22:16,01,09,1, 11.9,1,1, 9.181, 10492.026, 388.064, 52787.090 25/05/13,20:22:16,02,09,1, 11.9,1,1, 9.181, 10492.043, 388.049, 52787.124 25/05/13,20:22:16,03,09,1, 11.9,1,1, 9.181, 10492.054, 388.039, 52787.136 25/05/13,20:22:16,04,09,1, 11.9,1,1, 9.181, 10492.023, 388.036, 52787.087 25/05/13,20:22:16,05,09,1, 11.9,1,1, 9.181, 10492.058, 388.038, 52787.113 25/05/13,20:22:16,06,09,1, 11.9,1,1, 9.181, 10492.057, 388.038, 52787.147 25/05/13,20:22:16,07,09,1, 11.9,1,1, 9.181, 10492.064, 388.043, 52787.087 25/05/13,20:22:16,08,09,1, 11.9,1,1, 9.181, 10492.077, 388.013, 52787.054 25/05/13,20:22:16,09,09,1, 11.9,1,1, 9.181, 10492.075, 388.032, 52787.125 25/05/13,20:22:16,10,09,1, 11.9,1,1, 9.181, 10492.081, 387.993, 52787.112 25/05/13,20:22:16,11,09,1, 11.9,1,1, 9.181, 10492.092, 387.977, 52787.113 25/05/13,20:22:16,12,09,1, 11.9,1,1, 9.181, 10492.085, 387.981, 52787.070 25/05/13,20:22:16,13,09,1, 11.9,1,1, 9.181, 10492.078, 387.962, 52787.163 25/05/13,20:22:16,14,09,1, 11.9,1,1, 9.181, 10492.102, 387.971, 52787.165 25/05/13,20:22:16,15,09,1, 11.9,1,1, 9.181, 10492.099, 387.958, 52787.167 25/05/13,20:22:16,16,09,1, 11.9,1,1, 9.181, 10492.120, 387.961, 52787.164 25/05/13,20:22:16,17,09,1, 11.9,1,1, 9.181, 10492.126, 387.972, 52787.125 25/05/13,20:22:16,18,09,1, 11.9,1,1, 9.181, 10492.107, 387.958, 52787.148 25/05/13,20:22:16,19,09,1, 11.9,1,1, 9.181, 10492.118, 387.938, 52787.123 25/05/13,20:22:17,00,09,1, 11.9,1,1, 9.183, 10492.113, 387.938, 52787.123 25/05/13,20:22:17,01,09,1, 11.9,1,1, 9.183, 10492.135, 387.913, 52787.134 25/05/13,20:22:17,02,09,1, 11.9,1,1, 9.183, 10492.112, 387.923, 52787.133 25/05/13,20:22:17,03,09,1, 11.9,1,1, 9.183, 10492.145, 387.895, 52787.116 25/05/13,20:22:17,04,09,1, 11.9,1,1, 9.183, 10492.146, 387.909, 52787.109 25/05/13,20:22:17,05,09,1, 11.9,1,1, 9.183, 10492.146, 387.892, 52787.182 25/05/13,20:22:17,06,09,1, 11.9,1,1, 9.183, 10492.158, 387.899, 52787.192 25/05/13,20:22:17,07,09,1, 11.9,1,1, 9.183, 10492.164, 387.883, 52787.082 25/05/13,20:22:17,08,09,1, 11.9,1,1, 9.183, 10492.155, 387.884, 52787.165 25/05/13,20:22:17,09,09,1, 11.9,1,1, 9.183, 10492.180, 387.885, 52787.082 25/05/13,20:22:17,10,09,1, 11.9,1,1, 9.183, 10492.158, 387.869, 52787.114 25/05/13,20:22:17,11,09,1, 11.9,1,1, 9.183, 10492.163, 387.882, 52787.192 25/05/13,20:22:17,12,09,1, 11.9,1,1, 9.183, 10492.168, 387.853, 52787.185 25/05/13,20:22:17,13,09,1, 11.9,1,1, 9.183, 10492.166, 387.872, 52787.215 25/05/13,20:22:17,14,09,1, 11.9,1,1, 9.183, 10492.161, 387.839, 52787.156 25/05/13,20:22:17,15,09,1, 11.9,1,1, 9.183, 10492.171, 387.837, 52787.193 25/05/13,20:22:17,16,09,1, 11.9,1,1, 9.183, 10492.184, 387.831, 52787.175 25/05/13,20:22:17,17,09,1, 11.9,1,1, 9.183, 10492.183, 387.813, 52787.178 25/05/13,20:22:17,18,09,1, 11.9,1,1, 9.183, 10492.169, 387.833, 52787.192 25/05/13,20:22:17,19,09,1, 11.9,1,1, 9.183, 10492.162, 387.824, 52787.133 25/05/13,20:22:18,00,09,1, 11.8,1,1, 9.185, 10492.154, 387.824, 52787.133 25/05/13,20:22:18,01,09,1, 11.8,1,1, 9.185, 10492.181, 387.795, 52787.215 25/05/13,20:22:18,02,09,1, 11.8,1,1, 9.185, 10492.169, 387.827, 52787.215 25/05/13,20:22:18,03,09,1, 11.8,1,1, 9.185, 10492.184, 387.800, 52787.158 25/05/13,20:22:18,04,09,1, 11.8,1,1, 9.185, 10492.184, 387.779, 52787.214 25/05/13,20:22:18,05,09,1, 11.8,1,1, 9.185, 10492.192, 387.799, 52787.152 25/05/13,20:22:18,06,09,1, 11.8,1,1, 9.185, 10492.192, 387.799, 52787.190 25/05/13,20:22:18,07,09,1, 11.8,1,1, 9.185, 10492.208, 387.785, 52787.245 25/05/13,20:22:18,08,09,1, 11.8,1,1, 9.185, 10492.206, 387.757, 52787.246 25/05/13,20:22:18,09,09,1, 11.8,1,1, 9.185, 10492.212, 387.776, 52787.203 25/05/13,20:22:18,10,09,1, 11.8,1,1, 9.185, 10492.238, 387.775, 52787.172 25/05/13,20:22:18,11,09,1, 11.8,1,1, 9.185, 10492.225, 387.766, 52787.261 25/05/13,20:22:18,12,09,1, 11.8,1,1, 9.185, 10492.216, 387.759, 52787.174 25/05/13,20:22:18,13,09,1, 11.8,1,1, 9.185, 10492.251, 387.748, 52787.184 25/05/13,20:22:18,14,09,1, 11.8,1,1, 9.185, 10492.254, 387.724, 52787.237 25/05/13,20:22:18,15,09,1, 11.8,1,1, 9.185, 10492.209, 387.753, 52787.226 25/05/13,20:22:18,16,09,1, 11.8,1,1, 9.185, 10492.242, 387.713, 52787.238 25/05/13,20:22:18,17,09,1, 11.8,1,1, 9.185, 10492.249, 387.712, 52787.207 25/05/13,20:22:18,18,09,1, 11.8,1,1, 9.185, 10492.227, 387.700, 52787.180 25/05/13,20:22:18,19,09,1, 11.8,1,1, 9.185, 10492.257, 387.712, 52787.237 25/05/13,20:22:19,00,09,1, 11.9,1,1, 9.183, 10492.254, 387.712, 52787.237 25/05/13,20:22:19,01,09,1, 11.9,1,1, 9.183, 10492.255, 387.701, 52787.233 25/05/13,20:22:19,02,09,1, 11.9,1,1, 9.183, 10492.290, 387.661, 52787.156 25/05/13,20:22:19,03,09,1, 11.9,1,1, 9.183, 10492.271, 387.680, 52787.258 25/05/13,20:22:19,04,09,1, 11.9,1,1, 9.183, 10492.274, 387.675, 52787.275 25/05/13,20:22:19,05,09,1, 11.9,1,1, 9.183, 10492.292, 387.672, 52787.234 25/05/13,20:22:19,06,09,1, 11.9,1,1, 9.183, 10492.298, 387.670, 52787.259 25/05/13,20:22:19,07,09,1, 11.9,1,1, 9.183, 10492.278, 387.647, 52787.175 25/05/13,20:22:19,08,09,1, 11.9,1,1, 9.183, 10492.298, 387.664, 52787.226 25/05/13,20:22:19,09,09,1, 11.9,1,1, 9.183, 10492.305, 387.672, 52787.312 25/05/13,20:22:19,10,09,1, 11.9,1,1, 9.183, 10492.317, 387.653, 52787.231 25/05/13,20:22:19,11,09,1, 11.9,1,1, 9.183, 10492.315, 387.637, 52787.284 25/05/13,20:22:19,12,09,1, 11.9,1,1, 9.183, 10492.329, 387.634, 52787.215 25/05/13,20:22:19,13,09,1, 11.9,1,1, 9.183, 10492.340, 387.615, 52787.205 25/05/13,20:22:19,14,09,1, 11.9,1,1, 9.183, 10492.327, 387.639, 52787.347 25/05/13,20:22:19,15,09,1, 11.9,1,1, 9.183, 10492.332, 387.611, 52787.288 25/05/13,20:22:19,16,09,1, 11.9,1,1, 9.183, 10492.333, 387.619, 52787.211 25/05/13,20:22:19,17,09,1, 11.9,1,1, 9.183, 10492.371, 387.604, 52787.200 25/05/13,20:22:19,18,09,1, 11.9,1,1, 9.183, 10492.337, 387.591, 52787.306 25/05/13,20:22:19,19,09,1, 11.9,1,1, 9.183, 10492.360, 387.605, 52787.254 25/05/13,20:22:20,00,09,1, 11.9,1,1, 9.183, 10492.355, 387.605, 52787.254 25/05/13,20:22:20,01,09,1, 11.9,1,1, 9.183, 10492.361, 387.617, 52787.271 25/05/13,20:22:20,02,09,1, 11.9,1,1, 9.183, 10492.363, 387.593, 52787.264 25/05/13,20:22:20,03,09,1, 11.9,1,1, 9.183, 10492.377, 387.585, 52787.223 25/05/13,20:22:20,04,09,1, 11.9,1,1, 9.183, 10492.402, 387.574, 52787.231 25/05/13,20:22:20,05,09,1, 11.9,1,1, 9.183, 10492.378, 387.576, 52787.288 25/05/13,20:22:20,06,09,1, 11.9,1,1, 9.183, 10492.406, 387.569, 52787.194 25/05/13,20:22:20,07,09,1, 11.9,1,1, 9.183, 10492.394, 387.568, 52787.281 25/05/13,20:22:20,08,09,1, 11.9,1,1, 9.183, 10492.381, 387.559, 52787.201 25/05/13,20:22:20,09,09,1, 11.9,1,1, 9.183, 10492.413, 387.572, 52787.212 25/05/13,20:22:20,10,09,1, 11.9,1,1, 9.183, 10492.393, 387.575, 52787.308 25/05/13,20:22:20,11,09,1, 11.9,1,1, 9.183, 10492.420, 387.552, 52787.215 25/05/13,20:22:20,12,09,1, 11.9,1,1, 9.183, 10492.406, 387.534, 52787.245 25/05/13,20:22:20,13,09,1, 11.9,1,1, 9.183, 10492.424, 387.549, 52787.265 25/05/13,20:22:20,14,09,1, 11.9,1,1, 9.183, 10492.417, 387.535, 52787.325 25/05/13,20:22:20,15,09,1, 11.9,1,1, 9.183, 10492.398, 387.539, 52787.324 25/05/13,20:22:20,16,09,1, 11.9,1,1, 9.183, 10492.429, 387.512, 52787.289 25/05/13,20:22:20,17,09,1, 11.9,1,1, 9.183, 10492.406, 387.518, 52787.226 25/05/13,20:22:20,18,09,1, 11.9,1,1, 9.183, 10492.440, 387.520, 52787.269 25/05/13,20:22:20,19,09,1, 11.9,1,1, 9.183, 10492.422, 387.509, 52787.347 25/05/13,20:22:21,00,09,1, 11.9,1,1, 9.181, 10492.421, 387.509, 52787.347 25/05/13,20:22:21,01,09,1, 11.9,1,1, 9.181, 10492.436, 387.479, 52787.279 25/05/13,20:22:21,02,09,1, 11.9,1,1, 9.181, 10492.436, 387.502, 52787.280 25/05/13,20:22:21,03,09,1, 11.9,1,1, 9.181, 10492.462, 387.500, 52787.285 25/05/13,20:22:21,04,09,1, 11.9,1,1, 9.181, 10492.432, 387.496, 52787.353 25/05/13,20:22:21,05,09,1, 11.9,1,1, 9.181, 10492.460, 387.474, 52787.335 25/05/13,20:22:21,06,09,1, 11.9,1,1, 9.181, 10492.465, 387.492, 52787.356 25/05/13,20:22:21,07,09,1, 11.9,1,1, 9.181, 10492.455, 387.470, 52787.304 25/05/13,20:22:21,08,09,1, 11.9,1,1, 9.181, 10492.459, 387.486, 52787.342 25/05/13,20:22:21,09,09,1, 11.9,1,1, 9.181, 10492.473, 387.481, 52787.287 25/05/13,20:22:21,10,09,1, 11.9,1,1, 9.181, 10492.464, 387.466, 52787.264 25/05/13,20:22:21,11,09,1, 11.9,1,1, 9.181, 10492.475, 387.477, 52787.312 25/05/13,20:22:21,12,09,1, 11.9,1,1, 9.181, 10492.524, 387.470, 52787.527 25/05/13,20:22:21,13,09,1, 11.9,1,1, 9.181, 10492.488, 387.445, 52787.321 25/05/13,20:22:21,14,09,1, 11.9,1,1, 9.181, 10492.478, 387.465, 52787.273 25/05/13,20:22:21,15,09,1, 11.9,1,1, 9.181, 10492.505, 387.461, 52787.296 25/05/13,20:22:21,16,09,1, 11.9,1,1, 9.181, 10492.491, 387.446, 52787.305 25/05/13,20:22:21,17,09,1, 11.9,1,1, 9.181, 10492.507, 387.429, 52787.286 25/05/13,20:22:21,18,09,1, 11.9,1,1, 9.181, 10492.491, 387.436, 52787.311 25/05/13,20:22:21,19,09,1, 11.9,1,1, 9.181, 10492.490, 387.443, 52787.320 25/05/13,20:22:22,00,09,1, 11.9,1,1, 9.184, 10492.488, 387.443, 52787.320 25/05/13,20:22:22,01,09,1, 11.9,1,1, 9.184, 10492.506, 387.419, 52787.363 25/05/13,20:22:22,02,09,1, 11.9,1,1, 9.184, 10492.534, 387.414, 52787.399 25/05/13,20:22:22,03,09,1, 11.9,1,1, 9.184, 10492.526, 387.417, 52787.348 25/05/13,20:22:22,04,09,1, 11.9,1,1, 9.184, 10492.519, 387.406, 52787.382 25/05/13,20:22:22,05,09,1, 11.9,1,1, 9.184, 10492.503, 387.415, 52787.378 25/05/13,20:22:22,06,09,1, 11.9,1,1, 9.184, 10492.507, 387.400, 52787.328 25/05/13,20:22:22,07,09,1, 11.9,1,1, 9.184, 10492.546, 387.404, 52787.389 25/05/13,20:22:22,08,09,1, 11.9,1,1, 9.184, 10492.534, 387.409, 52787.328 25/05/13,20:22:22,09,09,1, 11.9,1,1, 9.184, 10492.538, 387.399, 52787.346 25/05/13,20:22:22,10,09,1, 11.9,1,1, 9.184, 10492.515, 387.391, 52787.396 25/05/13,20:22:22,11,09,1, 11.9,1,1, 9.184, 10492.534, 387.405, 52787.410 25/05/13,20:22:22,12,09,1, 11.9,1,1, 9.184, 10492.533, 387.379, 52787.395 25/05/13,20:22:22,13,09,1, 11.9,1,1, 9.184, 10492.545, 387.395, 52787.383 25/05/13,20:22:22,14,09,1, 11.9,1,1, 9.184, 10492.557, 387.374, 52787.413 25/05/13,20:22:22,15,09,1, 11.9,1,1, 9.184, 10492.558, 387.355, 52787.373 25/05/13,20:22:22,16,09,1, 11.9,1,1, 9.184, 10492.571, 387.368, 52787.472 25/05/13,20:22:22,17,09,1, 11.9,1,1, 9.184, 10492.556, 387.385, 52787.351 25/05/13,20:22:22,18,09,1, 11.9,1,1, 9.184, 10492.558, 387.372, 52787.345 25/05/13,20:22:22,19,09,1, 11.9,1,1, 9.184, 10492.553, 387.356, 52787.414 25/05/13,20:22:23,00,09,1, 11.9,1,1, 9.185, 10492.547, 387.356, 52787.414 25/05/13,20:22:23,01,09,1, 11.9,1,1, 9.185, 10492.571, 387.368, 52787.393 25/05/13,20:22:23,02,09,1, 11.9,1,1, 9.185, 10492.553, 387.342, 52787.437 25/05/13,20:22:23,03,09,1, 11.9,1,1, 9.185, 10492.591, 387.375, 52787.390 25/05/13,20:22:23,04,09,1, 11.9,1,1, 9.185, 10492.559, 387.354, 52787.376 25/05/13,20:22:23,05,09,1, 11.9,1,1, 9.185, 10492.577, 387.362, 52787.408 25/05/13,20:22:23,06,09,1, 11.9,1,1, 9.185, 10492.586, 387.326, 52787.365 25/05/13,20:22:23,07,09,1, 11.9,1,1, 9.185, 10492.576, 387.310, 52787.374 25/05/13,20:22:23,08,09,1, 11.9,1,1, 9.185, 10492.571, 387.342, 52787.484 25/05/13,20:22:23,09,09,1, 11.9,1,1, 9.185, 10492.581, 387.316, 52787.416 25/05/13,20:22:23,10,09,1, 11.9,1,1, 9.185, 10492.554, 387.323, 52787.384 25/05/13,20:22:23,11,09,1, 11.9,1,1, 9.185, 10492.570, 387.309, 52787.367 25/05/13,20:22:23,12,09,1, 11.9,1,1, 9.185, 10492.569, 387.338, 52787.397 25/05/13,20:22:23,13,09,1, 11.9,1,1, 9.185, 10492.560, 387.322, 52787.387 25/05/13,20:22:23,14,09,1, 11.9,1,1, 9.185, 10492.577, 387.338, 52787.401 25/05/13,20:22:23,15,09,1, 11.9,1,1, 9.185, 10492.582, 387.320, 52787.473 25/05/13,20:22:23,16,09,1, 11.9,1,1, 9.185, 10492.553, 387.340, 52787.484 25/05/13,20:22:23,17,09,1, 11.9,1,1, 9.185, 10492.592, 387.292, 52787.399 25/05/13,20:22:23,18,09,1, 11.9,1,1, 9.185, 10492.595, 387.302, 52787.484 25/05/13,20:22:23,19,09,1, 11.9,1,1, 9.185, 10492.582, 387.276, 52787.446 25/05/13,20:22:24,00,08,1, 12.0,1,1, 9.184, 10492.580, 387.276, 52787.446 25/05/13,20:22:24,01,08,1, 12.0,1,1, 9.184, 10492.563, 387.290, 52787.414 25/05/13,20:22:24,02,08,1, 12.0,1,1, 9.184, 10492.581, 387.320, 52787.532 25/05/13,20:22:24,03,08,1, 12.0,1,1, 9.184, 10492.603, 387.295, 52787.477 25/05/13,20:22:24,04,08,1, 12.0,1,1, 9.184, 10492.576, 387.297, 52787.506 25/05/13,20:22:24,05,08,1, 12.0,1,1, 9.184, 10492.615, 387.303, 52787.439 25/05/13,20:22:24,06,08,1, 12.0,1,1, 9.184, 10492.599, 387.263, 52787.459 25/05/13,20:22:24,07,08,1, 12.0,1,1, 9.184, 10492.583, 387.263, 52787.481 25/05/13,20:22:24,08,08,1, 12.0,1,1, 9.184, 10492.596, 387.273, 52787.494 25/05/13,20:22:24,09,08,1, 12.0,1,1, 9.184, 10492.585, 387.259, 52787.494 25/05/13,20:22:24,10,08,1, 12.0,1,1, 9.184, 10492.577, 387.259, 52787.482 25/05/13,20:22:24,11,08,1, 12.0,1,1, 9.184, 10492.599, 387.259, 52787.404 25/05/13,20:22:24,12,08,1, 12.0,1,1, 9.184, 10492.554, 387.265, 52787.518 25/05/13,20:22:24,13,08,1, 12.0,1,1, 9.184, 10492.581, 387.262, 52787.519 25/05/13,20:22:24,14,08,1, 12.0,1,1, 9.184, 10492.591, 387.215, 52787.506 25/05/13,20:22:24,15,08,1, 12.0,1,1, 9.184, 10492.574, 387.245, 52787.504 25/05/13,20:22:24,16,08,1, 12.0,1,1, 9.184, 10492.569, 387.259, 52787.512 25/05/13,20:22:24,17,08,1, 12.0,1,1, 9.184, 10492.567, 387.227, 52787.531 25/05/13,20:22:24,18,08,1, 12.0,1,1, 9.184, 10492.577, 387.243, 52787.545 25/05/13,20:22:24,19,08,1, 12.0,1,1, 9.184, 10492.580, 387.244, 52787.487 25/05/13,20:22:25,00,08,1, 11.9,1,1, 9.181, 10492.580, 387.244, 52787.487 25/05/13,20:22:25,01,08,1, 11.9,1,1, 9.181, 10492.555, 387.205, 52787.542 25/05/13,20:22:25,02,08,1, 11.9,1,1, 9.181, 10492.585, 387.202, 52787.551 25/05/13,20:22:25,03,08,1, 11.9,1,1, 9.181, 10492.574, 387.231, 52787.568 25/05/13,20:22:25,04,08,1, 11.9,1,1, 9.181, 10492.540, 387.194, 52787.537 25/05/13,20:22:25,05,08,1, 11.9,1,1, 9.181, 10492.581, 387.189, 52787.575 25/05/13,20:22:25,06,08,1, 11.9,1,1, 9.181, 10492.585, 387.196, 52787.527 25/05/13,20:22:25,07,08,1, 11.9,1,1, 9.181, 10492.573, 387.157, 52787.503 25/05/13,20:22:25,08,08,1, 11.9,1,1, 9.181, 10492.565, 387.181, 52787.524 25/05/13,20:22:25,09,08,1, 11.9,1,1, 9.181, 10492.573, 387.162, 52787.536 25/05/13,20:22:25,10,08,1, 11.9,1,1, 9.181, 10492.556, 387.155, 52787.500 25/05/13,20:22:25,11,08,1, 11.9,1,1, 9.181, 10492.583, 387.193, 52787.535 25/05/13,20:22:25,12,08,1, 11.9,1,1, 9.181, 10492.572, 387.151, 52787.512 25/05/13,20:22:25,13,08,1, 11.9,1,1, 9.181, 10492.570, 387.139, 52787.523 25/05/13,20:22:25,14,08,1, 11.9,1,1, 9.181, 10492.565, 387.136, 52787.519 25/05/13,20:22:25,15,08,1, 11.9,1,1, 9.181, 10492.574, 387.131, 52787.484 25/05/13,20:22:25,16,08,1, 11.9,1,1, 9.181, 10492.557, 387.122, 52787.543 25/05/13,20:22:25,17,08,1, 11.9,1,1, 9.181, 10492.578, 387.145, 52787.567 25/05/13,20:22:25,18,08,1, 11.9,1,1, 9.181, 10492.553, 387.118, 52787.607 25/05/13,20:22:25,19,08,1, 11.9,1,1, 9.181, 10492.579, 387.106, 52787.497 25/05/13,20:22:26,00,09,1, 11.9,1,1, 9.184, 10492.572, 387.106, 52787.497 25/05/13,20:22:26,01,09,1, 11.9,1,1, 9.184, 10492.569, 387.135, 52787.494 25/05/13,20:22:26,02,09,1, 11.9,1,1, 9.184, 10492.574, 387.108, 52787.533 25/05/13,20:22:26,03,09,1, 11.9,1,1, 9.184, 10492.563, 387.109, 52787.559 25/05/13,20:22:26,04,09,1, 11.9,1,1, 9.184, 10492.565, 387.106, 52787.584 25/05/13,20:22:26,05,09,1, 11.9,1,1, 9.184, 10492.563, 387.122, 52787.576 25/05/13,20:22:26,06,09,1, 11.9,1,1, 9.184, 10492.566, 387.104, 52787.558 25/05/13,20:22:26,07,09,1, 11.9,1,1, 9.184, 10492.561, 387.112, 52787.578 25/05/13,20:22:26,08,09,1, 11.9,1,1, 9.184, 10492.551, 387.093, 52787.587 25/05/13,20:22:26,09,09,1, 11.9,1,1, 9.184, 10492.576, 387.095, 52787.590 25/05/13,20:22:26,10,09,1, 11.9,1,1, 9.184, 10492.575, 387.088, 52787.559 25/05/13,20:22:26,11,09,1, 11.9,1,1, 9.184, 10492.590, 387.086, 52787.600 25/05/13,20:22:26,12,09,1, 11.9,1,1, 9.184, 10492.566, 387.082, 52787.608 25/05/13,20:22:26,13,09,1, 11.9,1,1, 9.184, 10492.563, 387.077, 52787.557 25/05/13,20:22:26,14,09,1, 11.9,1,1, 9.184, 10492.620, 387.092, 52787.568 25/05/13,20:22:26,15,09,1, 11.9,1,1, 9.184, 10492.588, 387.076, 52787.599 25/05/13,20:22:26,16,09,1, 11.9,1,1, 9.184, 10492.623, 387.078, 52787.572 25/05/13,20:22:26,17,09,1, 11.9,1,1, 9.184, 10492.586, 387.074, 52787.614 25/05/13,20:22:26,18,09,1, 11.9,1,1, 9.184, 10492.597, 387.079, 52787.596 25/05/13,20:22:26,19,09,1, 11.9,1,1, 9.184, 10492.593, 387.063, 52787.567 25/05/13,20:22:27,00,09,1, 11.9,1,1, 9.184, 10492.588, 387.063, 52787.567 25/05/13,20:22:27,01,09,1, 11.9,1,1, 9.184, 10492.555, 387.086, 52787.613 25/05/13,20:22:27,02,09,1, 11.9,1,1, 9.184, 10492.583, 387.074, 52787.569 25/05/13,20:22:27,03,09,1, 11.9,1,1, 9.184, 10492.589, 387.058, 52787.594 25/05/13,20:22:27,04,09,1, 11.9,1,1, 9.184, 10492.551, 387.065, 52787.588 25/05/13,20:22:27,05,09,1, 11.9,1,1, 9.184, 10492.575, 387.053, 52787.675 25/05/13,20:22:27,06,09,1, 11.9,1,1, 9.184, 10492.562, 387.055, 52787.688 25/05/13,20:22:27,07,09,1, 11.9,1,1, 9.184, 10492.590, 387.063, 52787.643 25/05/13,20:22:27,08,09,1, 11.9,1,1, 9.184, 10492.560, 387.073, 52787.698 25/05/13,20:22:27,09,09,1, 11.9,1,1, 9.184, 10492.571, 387.063, 52787.618 25/05/13,20:22:27,10,09,1, 11.9,1,1, 9.184, 10492.574, 387.063, 52787.728 25/05/13,20:22:27,11,09,1, 11.9,1,1, 9.184, 10492.563, 387.070, 52787.669 25/05/13,20:22:27,12,09,1, 11.9,1,1, 9.184, 10492.577, 387.058, 52787.655 25/05/13,20:22:27,13,09,1, 11.9,1,1, 9.184, 10492.564, 387.092, 52787.663 25/05/13,20:22:27,14,09,1, 11.9,1,1, 9.184, 10492.563, 387.049, 52787.676 25/05/13,20:22:27,15,09,1, 11.9,1,1, 9.184, 10492.567, 387.040, 52787.685 25/05/13,20:22:27,16,09,1, 11.9,1,1, 9.184, 10492.549, 387.053, 52787.639 25/05/13,20:22:27,17,09,1, 11.9,1,1, 9.184, 10492.550, 387.073, 52787.636 25/05/13,20:22:27,18,09,1, 11.9,1,1, 9.184, 10492.550, 387.057, 52787.677 25/05/13,20:22:27,19,09,1, 11.9,1,1, 9.184, 10492.549, 387.061, 52787.696 25/05/13,20:22:28,00,09,1, 11.9,1,1, 9.182, 10492.547, 387.061, 52787.696 25/05/13,20:22:28,01,09,1, 11.9,1,1, 9.182, 10492.565, 387.028, 52787.743 25/05/13,20:22:28,02,09,1, 11.9,1,1, 9.182, 10492.570, 387.053, 52787.615 25/05/13,20:22:28,03,09,1, 11.9,1,1, 9.182, 10492.565, 387.062, 52787.694 25/05/13,20:22:28,04,09,1, 11.9,1,1, 9.182, 10492.562, 387.057, 52787.739 25/05/13,20:22:28,05,09,1, 11.9,1,1, 9.182, 10492.555, 387.077, 52787.746 25/05/13,20:22:28,06,09,1, 11.9,1,1, 9.182, 10492.539, 387.058, 52787.646 25/05/13,20:22:28,07,09,1, 11.9,1,1, 9.182, 10492.542, 387.057, 52787.700 25/05/13,20:22:28,08,09,1, 11.9,1,1, 9.182, 10492.541, 387.062, 52787.687 25/05/13,20:22:28,09,09,1, 11.9,1,1, 9.182, 10492.552, 387.057, 52787.704 25/05/13,20:22:28,10,09,1, 11.9,1,1, 9.182, 10492.541, 387.053, 52787.720 25/05/13,20:22:28,11,09,1, 11.9,1,1, 9.182, 10492.569, 387.054, 52787.692 25/05/13,20:22:28,12,09,1, 11.9,1,1, 9.182, 10492.545, 387.063, 52787.749 25/05/13,20:22:28,13,09,1, 11.9,1,1, 9.182, 10492.556, 387.062, 52787.735 25/05/13,20:22:28,14,09,1, 11.9,1,1, 9.182, 10492.545, 387.066, 52787.718 25/05/13,20:22:28,15,09,1, 11.9,1,1, 9.182, 10492.549, 387.036, 52787.697 25/05/13,20:22:28,16,09,1, 11.9,1,1, 9.182, 10492.548, 387.034, 52787.696 25/05/13,20:22:28,17,09,1, 11.9,1,1, 9.182, 10492.544, 387.036, 52787.783 25/05/13,20:22:28,18,09,1, 11.9,1,1, 9.182, 10492.549, 387.054, 52787.722 25/05/13,20:22:28,19,09,1, 11.9,1,1, 9.182, 10492.534, 387.053, 52787.740 25/05/13,20:22:29,00,08,1, 11.9,1,1, 9.180, 10492.530, 387.053, 52787.740 25/05/13,20:22:29,01,08,1, 11.9,1,1, 9.180, 10492.553, 387.029, 52787.790 25/05/13,20:22:29,02,08,1, 11.9,1,1, 9.180, 10492.531, 387.045, 52787.797 25/05/13,20:22:29,03,08,1, 11.9,1,1, 9.180, 10492.544, 387.031, 52787.757 25/05/13,20:22:29,04,08,1, 11.9,1,1, 9.180, 10492.542, 387.041, 52787.801 25/05/13,20:22:29,05,08,1, 11.9,1,1, 9.180, 10492.551, 387.032, 52787.727 25/05/13,20:22:29,06,08,1, 11.9,1,1, 9.180, 10492.540, 387.024, 52787.698 25/05/13,20:22:29,07,08,1, 11.9,1,1, 9.180, 10492.552, 387.025, 52787.795 25/05/13,20:22:29,08,08,1, 11.9,1,1, 9.180, 10492.536, 387.032, 52787.777 25/05/13,20:22:29,09,08,1, 11.9,1,1, 9.180, 10492.542, 387.016, 52787.783 25/05/13,20:22:29,10,08,1, 11.9,1,1, 9.180, 10492.529, 387.014, 52787.807 25/05/13,20:22:29,11,08,1, 11.9,1,1, 9.180, 10492.537, 386.998, 52787.779 25/05/13,20:22:29,12,08,1, 11.9,1,1, 9.180, 10492.545, 387.033, 52787.734 25/05/13,20:22:29,13,08,1, 11.9,1,1, 9.180, 10492.559, 387.004, 52787.766 25/05/13,20:22:29,14,08,1, 11.9,1,1, 9.180, 10492.554, 387.015, 52787.802 25/05/13,20:22:29,15,08,1, 11.9,1,1, 9.180, 10492.557, 387.019, 52787.858 25/05/13,20:22:29,16,08,1, 11.9,1,1, 9.180, 10492.541, 387.014, 52787.769 25/05/13,20:22:29,17,08,1, 11.9,1,1, 9.180, 10492.564, 386.989, 52787.781 25/05/13,20:22:29,18,08,1, 11.9,1,1, 9.180, 10492.579, 386.998, 52787.845 25/05/13,20:22:29,19,08,1, 11.9,1,1, 9.180, 10492.576, 386.974, 52787.785 25/05/13,20:22:30,00,08,1, 11.9,1,1, 9.183, 10492.572, 386.974, 52787.785 25/05/13,20:22:30,01,08,1, 11.9,1,1, 9.183, 10492.589, 386.968, 52787.823 25/05/13,20:22:30,02,08,1, 11.9,1,1, 9.183, 10492.595, 386.982, 52787.840 25/05/13,20:22:30,03,08,1, 11.9,1,1, 9.183, 10492.561, 386.987, 52787.808 25/05/13,20:22:30,04,08,1, 11.9,1,1, 9.183, 10492.578, 386.986, 52787.876 25/05/13,20:22:30,05,08,1, 11.9,1,1, 9.183, 10492.587, 386.974, 52787.795 25/05/13,20:22:30,06,08,1, 11.9,1,1, 9.183, 10492.601, 386.993, 52787.850 25/05/13,20:22:30,07,08,1, 11.9,1,1, 9.183, 10492.621, 386.974, 52787.883 25/05/13,20:22:30,08,08,1, 11.9,1,1, 9.183, 10492.602, 386.980, 52787.872 25/05/13,20:22:30,09,08,1, 11.9,1,1, 9.183, 10492.602, 386.984, 52787.854 25/05/13,20:22:30,10,08,1, 11.9,1,1, 9.183, 10492.624, 386.958, 52787.798 25/05/13,20:22:30,11,08,1, 11.9,1,1, 9.183, 10492.615, 386.998, 52787.879 25/05/13,20:22:30,12,08,1, 11.9,1,1, 9.183, 10492.621, 386.973, 52787.851 25/05/13,20:22:30,13,08,1, 11.9,1,1, 9.183, 10492.613, 386.974, 52787.825 25/05/13,20:22:30,14,08,1, 11.9,1,1, 9.183, 10492.599, 386.990, 52787.906 25/05/13,20:22:30,15,08,1, 11.9,1,1, 9.183, 10492.625, 386.982, 52787.850 25/05/13,20:22:30,16,08,1, 11.9,1,1, 9.183, 10492.627, 386.969, 52787.868 25/05/13,20:22:30,17,08,1, 11.9,1,1, 9.183, 10492.647, 386.972, 52787.862 25/05/13,20:22:30,18,08,1, 11.9,1,1, 9.183, 10492.630, 386.989, 52787.837 25/05/13,20:22:30,19,08,1, 11.9,1,1, 9.183, 10492.625, 386.952, 52787.896 25/05/13,20:22:31,00,09,1, 12.0,1,1, 9.179, 10492.622, 386.952, 52787.896 25/05/13,20:22:31,01,09,1, 12.0,1,1, 9.179, 10492.634, 386.968, 52787.823 25/05/13,20:22:31,02,09,1, 12.0,1,1, 9.179, 10492.634, 386.986, 52787.842 25/05/13,20:22:31,03,09,1, 12.0,1,1, 9.179, 10492.622, 386.997, 52787.955 25/05/13,20:22:31,04,09,1, 12.0,1,1, 9.179, 10492.673, 386.982, 52787.831 25/05/13,20:22:31,05,09,1, 12.0,1,1, 9.179, 10492.629, 386.992, 52787.943 25/05/13,20:22:31,06,09,1, 12.0,1,1, 9.179, 10492.646, 386.960, 52787.760 25/05/13,20:22:31,07,09,1, 12.0,1,1, 9.179, 10492.678, 386.971, 52787.966 25/05/13,20:22:31,08,09,1, 12.0,1,1, 9.179, 10492.658, 386.999, 52787.959 25/05/13,20:22:31,09,09,1, 12.0,1,1, 9.179, 10492.667, 387.002, 52787.906 25/05/13,20:22:31,10,09,1, 12.0,1,1, 9.179, 10492.635, 386.987, 52787.919 25/05/13,20:22:31,11,09,1, 12.0,1,1, 9.179, 10492.678, 386.993, 52787.894 25/05/13,20:22:31,12,09,1, 12.0,1,1, 9.179, 10492.708, 386.979, 52787.891 25/05/13,20:22:31,13,09,1, 12.0,1,1, 9.179, 10492.716, 386.994, 52787.955 25/05/13,20:22:31,14,09,1, 12.0,1,1, 9.179, 10492.675, 386.990, 52787.880 25/05/13,20:22:31,15,09,1, 12.0,1,1, 9.179, 10492.689, 386.975, 52787.888 25/05/13,20:22:31,16,09,1, 12.0,1,1, 9.179, 10492.676, 386.994, 52787.885 25/05/13,20:22:31,17,09,1, 12.0,1,1, 9.179, 10492.694, 386.986, 52787.911 25/05/13,20:22:31,18,09,1, 12.0,1,1, 9.179, 10492.702, 386.997, 52787.956 25/05/13,20:22:31,19,09,1, 12.0,1,1, 9.179, 10492.708, 386.975, 52787.931 25/05/13,20:22:32,00,08,1, 12.0,1,1, 9.184, 10492.705, 386.975, 52787.931 25/05/13,20:22:32,01,08,1, 12.0,1,1, 9.184, 10492.711, 386.980, 52787.921 25/05/13,20:22:32,02,08,1, 12.0,1,1, 9.184, 10492.695, 387.002, 52787.940 25/05/13,20:22:32,03,08,1, 12.0,1,1, 9.184, 10492.694, 387.000, 52787.961 25/05/13,20:22:32,04,08,1, 12.0,1,1, 9.184, 10492.683, 386.984, 52787.946 25/05/13,20:22:32,05,08,1, 12.0,1,1, 9.184, 10492.692, 386.991, 52787.979 25/05/13,20:22:32,06,08,1, 12.0,1,1, 9.184, 10492.702, 386.985, 52787.951 25/05/13,20:22:32,07,08,1, 12.0,1,1, 9.184, 10492.696, 387.001, 52787.951 25/05/13,20:22:32,08,08,1, 12.0,1,1, 9.184, 10492.693, 387.001, 52787.961 25/05/13,20:22:32,09,08,1, 12.0,1,1, 9.184, 10492.713, 386.994, 52787.967 25/05/13,20:22:32,10,08,1, 12.0,1,1, 9.184, 10492.697, 387.004, 52787.937 25/05/13,20:22:32,11,08,1, 12.0,1,1, 9.184, 10492.703, 387.004, 52787.979 25/05/13,20:22:32,12,08,1, 12.0,1,1, 9.184, 10492.680, 387.013, 52787.983 25/05/13,20:22:32,13,08,1, 12.0,1,1, 9.184, 10492.692, 387.016, 52788.042 25/05/13,20:22:32,14,08,1, 12.0,1,1, 9.184, 10492.697, 387.008, 52788.011 25/05/13,20:22:32,15,08,1, 12.0,1,1, 9.184, 10492.707, 387.017, 52787.985 25/05/13,20:22:32,16,08,1, 12.0,1,1, 9.184, 10492.704, 387.029, 52788.094 25/05/13,20:22:32,17,08,1, 12.0,1,1, 9.184, 10492.704, 387.020, 52787.996 25/05/13,20:22:32,18,08,1, 12.0,1,1, 9.184, 10492.722, 387.009, 52788.032 25/05/13,20:22:32,19,08,1, 12.0,1,1, 9.184, 10492.708, 387.026, 52788.034 25/05/13,20:22:33,00,09,1, 11.9,1,1, 9.178, 10492.705, 387.026, 52788.034 25/05/13,20:22:33,01,09,1, 11.9,1,1, 9.178, 10492.715, 387.031, 52788.008 25/05/13,20:22:33,02,09,1, 11.9,1,1, 9.178, 10492.726, 387.023, 52788.021 25/05/13,20:22:33,03,09,1, 11.9,1,1, 9.178, 10492.700, 387.017, 52788.043 25/05/13,20:22:33,04,09,1, 11.9,1,1, 9.178, 10492.683, 387.023, 52788.007 25/05/13,20:22:33,05,09,1, 11.9,1,1, 9.178, 10492.728, 387.030, 52788.079 25/05/13,20:22:33,06,09,1, 11.9,1,1, 9.178, 10492.734, 387.040, 52787.997 25/05/13,20:22:33,07,09,1, 11.9,1,1, 9.178, 10492.747, 387.043, 52788.058 25/05/13,20:22:33,08,09,1, 11.9,1,1, 9.178, 10492.733, 387.038, 52788.013 25/05/13,20:22:33,09,09,1, 11.9,1,1, 9.178, 10492.743, 387.054, 52788.055 25/05/13,20:22:33,10,09,1, 11.9,1,1, 9.178, 10492.748, 387.031, 52788.088 25/05/13,20:22:33,11,09,1, 11.9,1,1, 9.178, 10492.735, 387.058, 52788.073 25/05/13,20:22:33,12,09,1, 11.9,1,1, 9.178, 10492.745, 387.055, 52788.049 25/05/13,20:22:33,13,09,1, 11.9,1,1, 9.178, 10492.739, 387.019, 52788.054 25/05/13,20:22:33,14,09,1, 11.9,1,1, 9.178, 10492.774, 387.052, 52787.995 25/05/13,20:22:33,15,09,1, 11.9,1,1, 9.178, 10492.771, 387.048, 52788.076 25/05/13,20:22:33,16,09,1, 11.9,1,1, 9.178, 10492.763, 387.057, 52788.096 25/05/13,20:22:33,17,09,1, 11.9,1,1, 9.178, 10492.797, 387.057, 52788.082 25/05/13,20:22:33,18,09,1, 11.9,1,1, 9.178, 10492.782, 387.070, 52788.113 25/05/13,20:22:33,19,09,1, 11.9,1,1, 9.178, 10492.785, 387.072, 52788.103 25/05/13,20:22:34,00,09,1, 11.9,1,1, 9.180, 10492.780, 387.072, 52788.103 25/05/13,20:22:34,01,09,1, 11.9,1,1, 9.180, 10492.790, 387.059, 52788.152 25/05/13,20:22:34,02,09,1, 11.9,1,1, 9.180, 10492.799, 387.058, 52788.088 25/05/13,20:22:34,03,09,1, 11.9,1,1, 9.180, 10492.769, 387.065, 52788.143 25/05/13,20:22:34,04,09,1, 11.9,1,1, 9.180, 10492.789, 387.080, 52788.157 25/05/13,20:22:34,05,09,1, 11.9,1,1, 9.180, 10492.795, 387.073, 52788.109 25/05/13,20:22:34,06,09,1, 11.9,1,1, 9.180, 10492.823, 387.056, 52788.134 25/05/13,20:22:34,07,09,1, 11.9,1,1, 9.180, 10492.810, 387.087, 52788.140 25/05/13,20:22:34,08,09,1, 11.9,1,1, 9.180, 10492.805, 387.061, 52788.170 25/05/13,20:22:34,09,09,1, 11.9,1,1, 9.180, 10492.823, 387.104, 52788.166 25/05/13,20:22:34,10,09,1, 11.9,1,1, 9.180, 10492.815, 387.064, 52788.138 25/05/13,20:22:34,11,09,1, 11.9,1,1, 9.180, 10492.819, 387.085, 52788.105 25/05/13,20:22:34,12,09,1, 11.9,1,1, 9.180, 10492.836, 387.077, 52788.186 25/05/13,20:22:34,13,09,1, 11.9,1,1, 9.180, 10492.866, 387.092, 52788.171 25/05/13,20:22:34,14,09,1, 11.9,1,1, 9.180, 10492.845, 387.093, 52788.177 25/05/13,20:22:34,15,09,1, 11.9,1,1, 9.180, 10492.868, 387.071, 52788.149 25/05/13,20:22:34,16,09,1, 11.9,1,1, 9.180, 10492.864, 387.081, 52788.131 25/05/13,20:22:34,17,09,1, 11.9,1,1, 9.180, 10492.849, 387.077, 52788.186 25/05/13,20:22:34,18,09,1, 11.9,1,1, 9.180, 10492.880, 387.093, 52788.154 25/05/13,20:22:34,19,09,1, 11.9,1,1, 9.180, 10492.858, 387.094, 52788.323 25/05/13,20:22:35,00,10,1, 11.9,1,1, 9.180, 10492.855, 387.094, 52788.323 25/05/13,20:22:35,01,10,1, 11.9,1,1, 9.180, 10492.893, 387.080, 52788.167 25/05/13,20:22:35,02,10,1, 11.9,1,1, 9.180, 10492.900, 387.070, 52788.098 25/05/13,20:22:35,03,10,1, 11.9,1,1, 9.180, 10492.880, 387.065, 52788.213 25/05/13,20:22:35,04,10,1, 11.9,1,1, 9.180, 10492.879, 387.106, 52788.154 25/05/13,20:22:35,05,10,1, 11.9,1,1, 9.180, 10492.897, 387.093, 52788.183 25/05/13,20:22:35,06,10,1, 11.9,1,1, 9.180, 10492.923, 387.087, 52788.242 25/05/13,20:22:35,07,10,1, 11.9,1,1, 9.180, 10492.912, 387.114, 52788.193 25/05/13,20:22:35,08,10,1, 11.9,1,1, 9.180, 10492.908, 387.099, 52788.231 25/05/13,20:22:35,09,10,1, 11.9,1,1, 9.180, 10492.931, 387.083, 52788.210 25/05/13,20:22:35,10,10,1, 11.9,1,1, 9.180, 10492.935, 387.065, 52788.192 25/05/13,20:22:35,11,10,1, 11.9,1,1, 9.180, 10492.936, 387.090, 52788.249 25/05/13,20:22:35,12,10,1, 11.9,1,1, 9.180, 10492.927, 387.093, 52788.254 25/05/13,20:22:35,13,10,1, 11.9,1,1, 9.180, 10492.976, 387.114, 52788.226 25/05/13,20:22:35,14,10,1, 11.9,1,1, 9.180, 10492.934, 387.077, 52788.195 25/05/13,20:22:35,15,10,1, 11.9,1,1, 9.180, 10492.950, 387.082, 52788.282 25/05/13,20:22:35,16,10,1, 11.9,1,1, 9.180, 10492.991, 387.067, 52788.226 25/05/13,20:22:35,17,10,1, 11.9,1,1, 9.180, 10492.953, 387.089, 52788.301 25/05/13,20:22:35,18,10,1, 11.9,1,1, 9.180, 10492.965, 387.080, 52788.413 25/05/13,20:22:35,19,10,1, 11.9,1,1, 9.180, 10492.994, 387.064, 52788.221 25/05/13,20:22:36,00,11,1, 11.9,1,1, 9.179, 10492.989, 387.064, 52788.221 25/05/13,20:22:36,01,11,1, 11.9,1,1, 9.179, 10493.009, 387.057, 52788.226 25/05/13,20:22:36,02,11,1, 11.9,1,1, 9.179, 10492.994, 387.057, 52788.274 25/05/13,20:22:36,03,11,1, 11.9,1,1, 9.179, 10493.002, 387.080, 52788.293 25/05/13,20:22:36,04,11,1, 11.9,1,1, 9.179, 10493.006, 387.066, 52788.292 25/05/13,20:22:36,05,11,1, 11.9,1,1, 9.179, 10493.011, 387.051, 52788.228 25/05/13,20:22:36,06,11,1, 11.9,1,1, 9.179, 10493.034, 387.070, 52788.312 25/05/13,20:22:36,07,11,1, 11.9,1,1, 9.179, 10493.042, 387.044, 52788.290 25/05/13,20:22:36,08,11,1, 11.9,1,1, 9.179, 10493.024, 387.053, 52788.250 25/05/13,20:22:36,09,11,1, 11.9,1,1, 9.179, 10493.058, 387.046, 52788.292 25/05/13,20:22:36,10,11,1, 11.9,1,1, 9.179, 10493.021, 387.067, 52788.292 25/05/13,20:22:36,11,11,1, 11.9,1,1, 9.179, 10493.038, 387.042, 52788.321 25/05/13,20:22:36,12,11,1, 11.9,1,1, 9.179, 10493.059, 387.043, 52788.231 25/05/13,20:22:36,13,11,1, 11.9,1,1, 9.179, 10493.069, 387.030, 52788.291 25/05/13,20:22:36,14,11,1, 11.9,1,1, 9.179, 10493.041, 387.018, 52788.286 25/05/13,20:22:36,15,11,1, 11.9,1,1, 9.179, 10493.061, 387.031, 52788.308 25/05/13,20:22:36,16,11,1, 11.9,1,1, 9.179, 10493.071, 387.042, 52788.260 25/05/13,20:22:36,17,11,1, 11.9,1,1, 9.179, 10493.068, 387.023, 52788.344 25/05/13,20:22:36,18,11,1, 11.9,1,1, 9.179, 10493.092, 387.004, 52788.317 25/05/13,20:22:36,19,11,1, 11.9,1,1, 9.179, 10493.058, 387.017, 52788.323 25/05/13,20:22:37,00,11,1, 12.0,1,1, 9.177, 10493.056, 387.017, 52788.323 25/05/13,20:22:37,01,11,1, 12.0,1,1, 9.177, 10493.087, 387.013, 52788.338 25/05/13,20:22:37,02,11,1, 12.0,1,1, 9.177, 10493.103, 387.005, 52788.241 25/05/13,20:22:37,03,11,1, 12.0,1,1, 9.177, 10493.068, 387.024, 52788.323 25/05/13,20:22:37,04,11,1, 12.0,1,1, 9.177, 10493.113, 386.987, 52788.304 25/05/13,20:22:37,05,11,1, 12.0,1,1, 9.177, 10493.091, 386.974, 52788.325 25/05/13,20:22:37,06,11,1, 12.0,1,1, 9.177, 10493.107, 387.009, 52788.349 25/05/13,20:22:37,07,11,1, 12.0,1,1, 9.177, 10493.100, 386.974, 52788.394 25/05/13,20:22:37,08,11,1, 12.0,1,1, 9.177, 10493.112, 386.947, 52788.313 25/05/13,20:22:37,09,11,1, 12.0,1,1, 9.177, 10493.098, 386.969, 52788.357 25/05/13,20:22:37,10,11,1, 12.0,1,1, 9.177, 10493.120, 386.992, 52788.365 25/05/13,20:22:37,11,11,1, 12.0,1,1, 9.177, 10493.108, 386.973, 52788.320 25/05/13,20:22:37,12,11,1, 12.0,1,1, 9.177, 10493.096, 386.957, 52788.323 25/05/13,20:22:37,13,11,1, 12.0,1,1, 9.177, 10493.125, 386.950, 52788.374 25/05/13,20:22:37,14,11,1, 12.0,1,1, 9.177, 10493.107, 386.927, 52788.337 25/05/13,20:22:37,15,11,1, 12.0,1,1, 9.177, 10493.115, 386.958, 52788.351 25/05/13,20:22:37,16,11,1, 12.0,1,1, 9.177, 10493.126, 386.936, 52788.393 25/05/13,20:22:37,17,11,1, 12.0,1,1, 9.177, 10493.125, 386.950, 52788.282 25/05/13,20:22:37,18,11,1, 12.0,1,1, 9.177, 10493.118, 386.952, 52788.325 25/05/13,20:22:37,19,11,1, 12.0,1,1, 9.177, 10493.131, 386.947, 52788.377 25/05/13,20:22:38,00,11,1, 12.0,1,1, 9.182, 10493.122, 386.947, 52788.377 25/05/13,20:22:38,01,11,1, 12.0,1,1, 9.182, 10493.127, 386.937, 52788.308 25/05/13,20:22:38,02,11,1, 12.0,1,1, 9.182, 10493.122, 386.944, 52788.378 25/05/13,20:22:38,03,11,1, 12.0,1,1, 9.182, 10493.146, 386.931, 52788.353 25/05/13,20:22:38,04,11,1, 12.0,1,1, 9.182, 10493.142, 386.905, 52788.339 25/05/13,20:22:38,05,11,1, 12.0,1,1, 9.182, 10493.089, 386.923, 52788.368 25/05/13,20:22:38,06,11,1, 12.0,1,1, 9.182, 10493.136, 386.906, 52788.339 25/05/13,20:22:38,07,11,1, 12.0,1,1, 9.182, 10493.136, 386.927, 52788.430 25/05/13,20:22:38,08,11,1, 12.0,1,1, 9.182, 10493.150, 386.905, 52788.314 25/05/13,20:22:38,09,11,1, 12.0,1,1, 9.182, 10493.147, 386.942, 52788.406 25/05/13,20:22:38,10,11,1, 12.0,1,1, 9.182, 10493.134, 386.918, 52788.377 25/05/13,20:22:38,11,11,1, 12.0,1,1, 9.182, 10493.151, 386.896, 52788.369 25/05/13,20:22:38,12,11,1, 12.0,1,1, 9.182, 10493.131, 386.895, 52788.473 25/05/13,20:22:38,13,11,1, 12.0,1,1, 9.182, 10493.159, 386.894, 52788.367 25/05/13,20:22:38,14,11,1, 12.0,1,1, 9.182, 10493.171, 386.893, 52788.412 25/05/13,20:22:38,15,11,1, 12.0,1,1, 9.182, 10493.146, 386.890, 52788.384 25/05/13,20:22:38,16,11,1, 12.0,1,1, 9.182, 10493.165, 386.890, 52788.395 25/05/13,20:22:38,17,11,1, 12.0,1,1, 9.182, 10493.164, 386.902, 52788.426 25/05/13,20:22:38,18,11,1, 12.0,1,1, 9.182, 10493.182, 386.902, 52788.446 25/05/13,20:22:38,19,11,1, 12.0,1,1, 9.182, 10493.177, 386.873, 52788.354 25/05/13,20:22:39,00,11,1, 11.9,1,1, 9.182, 10493.172, 386.873, 52788.354 25/05/13,20:22:39,01,11,1, 11.9,1,1, 9.182, 10493.180, 386.901, 52788.415 25/05/13,20:22:39,02,11,1, 11.9,1,1, 9.182, 10493.166, 386.889, 52788.462 25/05/13,20:22:39,03,11,1, 11.9,1,1, 9.182, 10493.174, 386.892, 52788.433 25/05/13,20:22:39,04,11,1, 11.9,1,1, 9.182, 10493.165, 386.884, 52788.484 25/05/13,20:22:39,05,11,1, 11.9,1,1, 9.182, 10493.203, 386.877, 52788.470 25/05/13,20:22:39,06,11,1, 11.9,1,1, 9.182, 10493.185, 386.908, 52788.488 25/05/13,20:22:39,07,11,1, 11.9,1,1, 9.182, 10493.181, 386.890, 52788.437 25/05/13,20:22:39,08,11,1, 11.9,1,1, 9.182, 10493.194, 386.879, 52788.410 25/05/13,20:22:39,09,11,1, 11.9,1,1, 9.182, 10493.223, 386.866, 52788.445 25/05/13,20:22:39,10,11,1, 11.9,1,1, 9.182, 10493.177, 386.890, 52788.512 25/05/13,20:22:39,11,11,1, 11.9,1,1, 9.182, 10493.207, 386.909, 52788.450 25/05/13,20:22:39,12,11,1, 11.9,1,1, 9.182, 10493.197, 386.909, 52788.539 25/05/13,20:22:39,13,11,1, 11.9,1,1, 9.182, 10493.208, 386.894, 52788.468 25/05/13,20:22:39,14,11,1, 11.9,1,1, 9.182, 10493.220, 386.864, 52788.429 25/05/13,20:22:39,15,11,1, 11.9,1,1, 9.182, 10493.214, 386.893, 52788.480 25/05/13,20:22:39,16,11,1, 11.9,1,1, 9.182, 10493.212, 386.877, 52788.554 25/05/13,20:22:39,17,11,1, 11.9,1,1, 9.182, 10493.206, 386.863, 52788.488 25/05/13,20:22:39,18,11,1, 11.9,1,1, 9.182, 10493.207, 386.883, 52788.539 25/05/13,20:22:39,19,11,1, 11.9,1,1, 9.182, 10493.207, 386.894, 52788.605 25/05/13,20:22:40,00,11,1, 12.0,1,1, 9.178, 10493.206, 386.894, 52788.605 25/05/13,20:22:40,01,11,1, 12.0,1,1, 9.178, 10493.225, 386.857, 52788.480 25/05/13,20:22:40,02,11,1, 12.0,1,1, 9.178, 10493.233, 386.868, 52788.522 25/05/13,20:22:40,03,11,1, 12.0,1,1, 9.178, 10493.243, 386.880, 52788.494 25/05/13,20:22:40,04,11,1, 12.0,1,1, 9.178, 10493.244, 386.858, 52788.471 25/05/13,20:22:40,05,11,1, 12.0,1,1, 9.178, 10493.233, 386.862, 52788.529 25/05/13,20:22:40,06,11,1, 12.0,1,1, 9.178, 10493.230, 386.887, 52788.481 25/05/13,20:22:40,07,11,1, 12.0,1,1, 9.178, 10493.235, 386.886, 52788.484 25/05/13,20:22:40,08,11,1, 12.0,1,1, 9.178, 10493.258, 386.871, 52788.505 25/05/13,20:22:40,09,11,1, 12.0,1,1, 9.178, 10493.262, 386.875, 52788.527 25/05/13,20:22:40,10,11,1, 12.0,1,1, 9.178, 10493.269, 386.854, 52788.503 25/05/13,20:22:40,11,11,1, 12.0,1,1, 9.178, 10493.258, 386.890, 52788.586 25/05/13,20:22:40,12,11,1, 12.0,1,1, 9.178, 10493.264, 386.872, 52788.554 25/05/13,20:22:40,13,11,1, 12.0,1,1, 9.178, 10493.257, 386.846, 52788.543 25/05/13,20:22:40,14,11,1, 12.0,1,1, 9.178, 10493.299, 386.856, 52788.593 25/05/13,20:22:40,15,11,1, 12.0,1,1, 9.178, 10493.294, 386.844, 52788.550 25/05/13,20:22:40,16,11,1, 12.0,1,1, 9.178, 10493.281, 386.857, 52788.511 25/05/13,20:22:40,17,11,1, 12.0,1,1, 9.178, 10493.259, 386.834, 52788.486 25/05/13,20:22:40,18,11,1, 12.0,1,1, 9.178, 10493.298, 386.852, 52788.562 25/05/13,20:22:40,19,11,1, 12.0,1,1, 9.178, 10493.319, 386.846, 52788.538 25/05/13,20:22:41,00,11,1, 12.0,1,1, 9.180, 10493.314, 386.846, 52788.538 25/05/13,20:22:41,01,11,1, 12.0,1,1, 9.180, 10493.304, 386.876, 52788.611 25/05/13,20:22:41,02,11,1, 12.0,1,1, 9.180, 10493.323, 386.847, 52788.579 25/05/13,20:22:41,03,11,1, 12.0,1,1, 9.180, 10493.334, 386.839, 52788.565 25/05/13,20:22:41,04,11,1, 12.0,1,1, 9.180, 10493.364, 386.840, 52788.572 25/05/13,20:22:41,05,11,1, 12.0,1,1, 9.180, 10493.337, 386.846, 52788.583 25/05/13,20:22:41,06,11,1, 12.0,1,1, 9.180, 10493.355, 386.848, 52788.631 25/05/13,20:22:41,07,11,1, 12.0,1,1, 9.180, 10493.352, 386.823, 52788.614 25/05/13,20:22:41,08,11,1, 12.0,1,1, 9.180, 10493.355, 386.827, 52788.625 25/05/13,20:22:41,09,11,1, 12.0,1,1, 9.180, 10493.361, 386.827, 52788.632 25/05/13,20:22:41,10,11,1, 12.0,1,1, 9.180, 10493.380, 386.838, 52788.625 25/05/13,20:22:41,11,11,1, 12.0,1,1, 9.180, 10493.380, 386.815, 52788.566 25/05/13,20:22:41,12,11,1, 12.0,1,1, 9.180, 10493.382, 386.798, 52788.625 25/05/13,20:22:41,13,11,1, 12.0,1,1, 9.180, 10493.426, 386.833, 52788.631 25/05/13,20:22:41,14,11,1, 12.0,1,1, 9.180, 10493.403, 386.782, 52788.586 25/05/13,20:22:41,15,11,1, 12.0,1,1, 9.180, 10493.418, 386.798, 52788.604 25/05/13,20:22:41,16,11,1, 12.0,1,1, 9.180, 10493.434, 386.835, 52788.580 25/05/13,20:22:41,17,11,1, 12.0,1,1, 9.180, 10493.442, 386.850, 52788.678 25/05/13,20:22:41,18,11,1, 12.0,1,1, 9.180, 10493.455, 386.774, 52788.662 25/05/13,20:22:41,19,11,1, 12.0,1,1, 9.180, 10493.436, 386.793, 52788.690 25/05/13,20:22:42,00,11,1, 12.0,1,1, 9.180, 10493.431, 386.793, 52788.690 25/05/13,20:22:42,01,11,1, 12.0,1,1, 9.180, 10493.497, 386.797, 52788.653 25/05/13,20:22:42,02,11,1, 12.0,1,1, 9.180, 10493.484, 386.789, 52788.632 25/05/13,20:22:42,03,11,1, 12.0,1,1, 9.180, 10493.505, 386.769, 52788.696 25/05/13,20:22:42,04,11,1, 12.0,1,1, 9.180, 10493.493, 386.817, 52788.698 25/05/13,20:22:42,05,11,1, 12.0,1,1, 9.180, 10493.499, 386.799, 52788.659 25/05/13,20:22:42,06,11,1, 12.0,1,1, 9.180, 10493.525, 386.765, 52788.722 25/05/13,20:22:42,07,11,1, 12.0,1,1, 9.180, 10493.504, 386.765, 52788.742 25/05/13,20:22:42,08,11,1, 12.0,1,1, 9.180, 10493.532, 386.788, 52788.709 25/05/13,20:22:42,09,11,1, 12.0,1,1, 9.180, 10493.534, 386.773, 52788.711 25/05/13,20:22:42,10,11,1, 12.0,1,1, 9.180, 10493.530, 386.744, 52788.692 25/05/13,20:22:42,11,11,1, 12.0,1,1, 9.180, 10493.553, 386.762, 52788.690 25/05/13,20:22:42,12,11,1, 12.0,1,1, 9.180, 10493.581, 386.779, 52788.689 25/05/13,20:22:42,13,11,1, 12.0,1,1, 9.180, 10493.585, 386.761, 52788.705 25/05/13,20:22:42,14,11,1, 12.0,1,1, 9.180, 10493.575, 386.738, 52788.707 25/05/13,20:22:42,15,11,1, 12.0,1,1, 9.180, 10493.579, 386.772, 52788.717 25/05/13,20:22:42,16,11,1, 12.0,1,1, 9.180, 10493.630, 386.751, 52788.773 25/05/13,20:22:42,17,11,1, 12.0,1,1, 9.180, 10493.610, 386.744, 52788.797 25/05/13,20:22:42,18,11,1, 12.0,1,1, 9.180, 10493.621, 386.745, 52788.711 25/05/13,20:22:42,19,11,1, 12.0,1,1, 9.180, 10493.638, 386.746, 52788.714 25/05/13,20:22:43,00,11,1, 11.9,1,1, 9.178, 10493.631, 386.746, 52788.714 25/05/13,20:22:43,01,11,1, 11.9,1,1, 9.178, 10493.648, 386.723, 52788.747 25/05/13,20:22:43,02,11,1, 11.9,1,1, 9.178, 10493.647, 386.723, 52788.752 25/05/13,20:22:43,03,11,1, 11.9,1,1, 9.178, 10493.677, 386.695, 52788.765 25/05/13,20:22:43,04,11,1, 11.9,1,1, 9.178, 10493.683, 386.704, 52788.709 25/05/13,20:22:43,05,11,1, 11.9,1,1, 9.178, 10493.696, 386.717, 52788.770 25/05/13,20:22:43,06,11,1, 11.9,1,1, 9.178, 10493.700, 386.692, 52788.824 25/05/13,20:22:43,07,11,1, 11.9,1,1, 9.178, 10493.717, 386.695, 52788.808 25/05/13,20:22:43,08,11,1, 11.9,1,1, 9.178, 10493.722, 386.676, 52788.704 25/05/13,20:22:43,09,11,1, 11.9,1,1, 9.178, 10493.732, 386.682, 52788.819 25/05/13,20:22:43,10,11,1, 11.9,1,1, 9.178, 10493.741, 386.688, 52788.722 25/05/13,20:22:43,11,11,1, 11.9,1,1, 9.178, 10493.744, 386.663, 52788.818 25/05/13,20:22:43,12,11,1, 11.9,1,1, 9.178, 10493.731, 386.676, 52788.790 25/05/13,20:22:43,13,11,1, 11.9,1,1, 9.178, 10493.770, 386.683, 52788.740 25/05/13,20:22:43,14,11,1, 11.9,1,1, 9.178, 10493.748, 386.686, 52788.776 25/05/13,20:22:43,15,11,1, 11.9,1,1, 9.178, 10493.773, 386.639, 52788.695 25/05/13,20:22:43,16,11,1, 11.9,1,1, 9.178, 10493.777, 386.645, 52788.813 25/05/13,20:22:43,17,11,1, 11.9,1,1, 9.178, 10493.761, 386.659, 52788.787 25/05/13,20:22:43,18,11,1, 11.9,1,1, 9.178, 10493.798, 386.638, 52788.811 25/05/13,20:22:43,19,11,1, 11.9,1,1, 9.178, 10493.769, 386.648, 52788.794 25/05/13,20:22:44,00,11,1, 11.9,1,1, 9.180, 10493.765, 386.648, 52788.794 25/05/13,20:22:44,01,11,1, 11.9,1,1, 9.180, 10493.791, 386.623, 52788.761 25/05/13,20:22:44,02,11,1, 11.9,1,1, 9.180, 10493.838, 386.608, 52788.752 25/05/13,20:22:44,03,11,1, 11.9,1,1, 9.180, 10493.831, 386.615, 52788.800 25/05/13,20:22:44,04,11,1, 11.9,1,1, 9.180, 10493.812, 386.618, 52788.754 25/05/13,20:22:44,05,11,1, 11.9,1,1, 9.180, 10493.802, 386.576, 52788.801 25/05/13,20:22:44,06,11,1, 11.9,1,1, 9.180, 10493.826, 386.617, 52788.826 25/05/13,20:22:44,07,11,1, 11.9,1,1, 9.180, 10493.847, 386.619, 52788.762 25/05/13,20:22:44,08,11,1, 11.9,1,1, 9.180, 10493.855, 386.585, 52788.829 25/05/13,20:22:44,09,11,1, 11.9,1,1, 9.180, 10493.851, 386.551, 52788.741 25/05/13,20:22:44,10,11,1, 11.9,1,1, 9.180, 10493.839, 386.544, 52788.751 25/05/13,20:22:44,11,11,1, 11.9,1,1, 9.180, 10493.824, 386.561, 52788.772 25/05/13,20:22:44,12,11,1, 11.9,1,1, 9.180, 10493.850, 386.561, 52788.753 25/05/13,20:22:44,13,11,1, 11.9,1,1, 9.180, 10493.861, 386.520, 52788.833 25/05/13,20:22:44,14,11,1, 11.9,1,1, 9.180, 10493.852, 386.525, 52788.736 25/05/13,20:22:44,15,11,1, 11.9,1,1, 9.180, 10493.890, 386.516, 52788.784 25/05/13,20:22:44,16,11,1, 11.9,1,1, 9.180, 10493.883, 386.513, 52788.797 25/05/13,20:22:44,17,11,1, 11.9,1,1, 9.180, 10493.867, 386.523, 52788.735 25/05/13,20:22:44,18,11,1, 11.9,1,1, 9.180, 10493.893, 386.534, 52788.793 25/05/13,20:22:44,19,11,1, 11.9,1,1, 9.180, 10493.877, 386.488, 52788.816 25/05/13,20:22:45,00,11,1, 11.9,1,1, 9.181, 10493.873, 386.488, 52788.816 25/05/13,20:22:45,01,11,1, 11.9,1,1, 9.181, 10493.901, 386.488, 52788.861 25/05/13,20:22:45,02,11,1, 11.9,1,1, 9.181, 10493.910, 386.496, 52788.764 25/05/13,20:22:45,03,11,1, 11.9,1,1, 9.181, 10493.897, 386.476, 52788.750 25/05/13,20:22:45,04,11,1, 11.9,1,1, 9.181, 10493.879, 386.460, 52788.754 25/05/13,20:22:45,05,11,1, 11.9,1,1, 9.181, 10493.938, 386.463, 52788.773 25/05/13,20:22:45,06,11,1, 11.9,1,1, 9.181, 10493.918, 386.469, 52788.859 25/05/13,20:22:45,07,11,1, 11.9,1,1, 9.181, 10493.920, 386.453, 52788.804 25/05/13,20:22:45,08,11,1, 11.9,1,1, 9.181, 10493.933, 386.439, 52788.847 25/05/13,20:22:45,09,11,1, 11.9,1,1, 9.181, 10493.937, 386.426, 52788.780 25/05/13,20:22:45,10,11,1, 11.9,1,1, 9.181, 10493.950, 386.447, 52788.826 25/05/13,20:22:45,11,11,1, 11.9,1,1, 9.181, 10493.964, 386.437, 52788.828 25/05/13,20:22:45,12,11,1, 11.9,1,1, 9.181, 10493.943, 386.411, 52788.768 25/05/13,20:22:45,13,11,1, 11.9,1,1, 9.181, 10493.970, 386.409, 52788.805 25/05/13,20:22:45,14,11,1, 11.9,1,1, 9.181, 10493.958, 386.430, 52788.855 25/05/13,20:22:45,15,11,1, 11.9,1,1, 9.181, 10493.974, 386.380, 52788.752 25/05/13,20:22:45,16,11,1, 11.9,1,1, 9.181, 10493.997, 386.377, 52788.768 25/05/13,20:22:45,17,11,1, 11.9,1,1, 9.181, 10494.006, 386.379, 52788.807 25/05/13,20:22:45,18,11,1, 11.9,1,1, 9.181, 10494.011, 386.356, 52788.767 25/05/13,20:22:45,19,11,1, 11.9,1,1, 9.181, 10494.004, 386.346, 52788.835 25/05/13,20:22:46,00,11,1, 11.9,1,1, 9.179, 10493.999, 386.346, 52788.835 25/05/13,20:22:46,01,11,1, 11.9,1,1, 9.179, 10494.009, 386.346, 52788.847 25/05/13,20:22:46,02,11,1, 11.9,1,1, 9.179, 10494.034, 386.361, 52788.845 25/05/13,20:22:46,03,11,1, 11.9,1,1, 9.179, 10494.009, 386.332, 52788.829 25/05/13,20:22:46,04,11,1, 11.9,1,1, 9.179, 10494.036, 386.324, 52788.823 25/05/13,20:22:46,05,11,1, 11.9,1,1, 9.179, 10494.061, 386.330, 52788.822 25/05/13,20:22:46,06,11,1, 11.9,1,1, 9.179, 10494.060, 386.315, 52788.822 25/05/13,20:22:46,07,11,1, 11.9,1,1, 9.179, 10494.060, 386.284, 52788.786 25/05/13,20:22:46,08,11,1, 11.9,1,1, 9.179, 10494.067, 386.295, 52788.859 25/05/13,20:22:46,09,11,1, 11.9,1,1, 9.179, 10494.107, 386.294, 52788.796 25/05/13,20:22:46,10,11,1, 11.9,1,1, 9.179, 10494.087, 386.285, 52788.783 25/05/13,20:22:46,11,11,1, 11.9,1,1, 9.179, 10494.082, 386.253, 52788.818 25/05/13,20:22:46,12,11,1, 11.9,1,1, 9.179, 10494.093, 386.274, 52788.787 25/05/13,20:22:46,13,11,1, 11.9,1,1, 9.179, 10494.112, 386.252, 52788.802 25/05/13,20:22:46,14,11,1, 11.9,1,1, 9.179, 10494.122, 386.254, 52788.863 25/05/13,20:22:46,15,11,1, 11.9,1,1, 9.179, 10494.151, 386.237, 52788.805 25/05/13,20:22:46,16,11,1, 11.9,1,1, 9.179, 10494.149, 386.233, 52788.882 25/05/13,20:22:46,17,11,1, 11.9,1,1, 9.179, 10494.130, 386.230, 52788.844 25/05/13,20:22:46,18,11,1, 11.9,1,1, 9.179, 10494.151, 386.217, 52788.802 25/05/13,20:22:46,19,11,1, 11.9,1,1, 9.179, 10494.167, 386.212, 52788.856 25/05/13,20:22:47,00,11,1, 11.9,1,1, 9.178, 10494.165, 386.212, 52788.856 25/05/13,20:22:47,01,11,1, 11.9,1,1, 9.178, 10494.182, 386.191, 52788.864 25/05/13,20:22:47,02,11,1, 11.9,1,1, 9.178, 10494.202, 386.159, 52788.835 25/05/13,20:22:47,03,11,1, 11.9,1,1, 9.178, 10494.172, 386.211, 52788.847 25/05/13,20:22:47,04,11,1, 11.9,1,1, 9.178, 10494.229, 386.160, 52788.810 25/05/13,20:22:47,05,11,1, 11.9,1,1, 9.178, 10494.224, 386.188, 52788.858 25/05/13,20:22:47,06,11,1, 11.9,1,1, 9.178, 10494.225, 386.181, 52788.780 25/05/13,20:22:47,07,11,1, 11.9,1,1, 9.178, 10494.256, 386.180, 52788.813 25/05/13,20:22:47,08,11,1, 11.9,1,1, 9.178, 10494.279, 386.167, 52788.983 25/05/13,20:22:47,09,11,1, 11.9,1,1, 9.178, 10494.218, 386.158, 52788.769 25/05/13,20:22:47,10,11,1, 11.9,1,1, 9.178, 10494.235, 386.160, 52788.839 25/05/13,20:22:47,11,11,1, 11.9,1,1, 9.178, 10494.236, 386.148, 52788.876 25/05/13,20:22:47,12,11,1, 11.9,1,1, 9.178, 10494.248, 386.165, 52788.860 25/05/13,20:22:47,13,11,1, 11.9,1,1, 9.178, 10494.277, 386.117, 52788.886 25/05/13,20:22:47,14,11,1, 11.9,1,1, 9.178, 10494.265, 386.130, 52788.861 25/05/13,20:22:47,15,11,1, 11.9,1,1, 9.178, 10494.274, 386.141, 52788.926 25/05/13,20:22:47,16,11,1, 11.9,1,1, 9.178, 10494.287, 386.128, 52788.876 25/05/13,20:22:47,17,11,1, 11.9,1,1, 9.178, 10494.307, 386.124, 52788.840 25/05/13,20:22:47,18,11,1, 11.9,1,1, 9.178, 10494.323, 386.101, 52788.864 25/05/13,20:22:47,19,11,1, 11.9,1,1, 9.178, 10494.322, 386.102, 52788.846 25/05/13,20:22:48,00,11,1, 11.9,1,1, 9.177, 10494.316, 386.102, 52788.846 25/05/13,20:22:48,01,11,1, 11.9,1,1, 9.177, 10494.312, 386.089, 52788.868 25/05/13,20:22:48,02,11,1, 11.9,1,1, 9.177, 10494.329, 386.107, 52788.926 25/05/13,20:22:48,03,11,1, 11.9,1,1, 9.177, 10494.343, 386.095, 52788.874 25/05/13,20:22:48,04,11,1, 11.9,1,1, 9.177, 10494.341, 386.097, 52789.007 25/05/13,20:22:48,05,11,1, 11.9,1,1, 9.177, 10494.352, 386.068, 52788.947 25/05/13,20:22:48,06,11,1, 11.9,1,1, 9.177, 10494.347, 386.090, 52788.902 25/05/13,20:22:48,07,11,1, 11.9,1,1, 9.177, 10494.379, 386.095, 52788.863 25/05/13,20:22:48,08,11,1, 11.9,1,1, 9.177, 10494.355, 386.100, 52788.917 25/05/13,20:22:48,09,11,1, 11.9,1,1, 9.177, 10494.384, 386.059, 52788.871 25/05/13,20:22:48,10,11,1, 11.9,1,1, 9.177, 10494.367, 386.074, 52788.919 25/05/13,20:22:48,11,11,1, 11.9,1,1, 9.177, 10494.372, 386.074, 52788.890 25/05/13,20:22:48,12,11,1, 11.9,1,1, 9.177, 10494.380, 386.071, 52788.903 25/05/13,20:22:48,13,11,1, 11.9,1,1, 9.177, 10494.403, 386.063, 52788.926 25/05/13,20:22:48,14,11,1, 11.9,1,1, 9.177, 10494.388, 386.065, 52788.918 25/05/13,20:22:48,15,11,1, 11.9,1,1, 9.177, 10494.389, 386.048, 52788.936 25/05/13,20:22:48,16,11,1, 11.9,1,1, 9.177, 10494.409, 386.047, 52788.938 25/05/13,20:22:48,17,11,1, 11.9,1,1, 9.177, 10494.422, 386.037, 52788.918 25/05/13,20:22:48,18,11,1, 11.9,1,1, 9.177, 10494.420, 386.027, 52788.989 25/05/13,20:22:48,19,11,1, 11.9,1,1, 9.177, 10494.418, 386.043, 52788.988 25/05/13,20:22:49,00,10,1, 11.9,1,1, 9.180, 10494.416, 386.043, 52788.988 25/05/13,20:22:49,01,10,1, 11.9,1,1, 9.180, 10494.420, 385.997, 52788.947 25/05/13,20:22:49,02,10,1, 11.9,1,1, 9.180, 10494.446, 386.001, 52788.932 25/05/13,20:22:49,03,10,1, 11.9,1,1, 9.180, 10494.422, 386.013, 52788.947 25/05/13,20:22:49,04,10,1, 11.9,1,1, 9.180, 10494.448, 386.010, 52788.930 25/05/13,20:22:49,05,10,1, 11.9,1,1, 9.180, 10494.459, 386.005, 52788.989 25/05/13,20:22:49,06,10,1, 11.9,1,1, 9.180, 10494.455, 386.002, 52788.896 25/05/13,20:22:49,07,10,1, 11.9,1,1, 9.180, 10494.450, 386.010, 52788.977 25/05/13,20:22:49,08,10,1, 11.9,1,1, 9.180, 10494.478, 385.996, 52789.004 25/05/13,20:22:49,09,10,1, 11.9,1,1, 9.180, 10494.459, 386.000, 52788.983 25/05/13,20:22:49,10,10,1, 11.9,1,1, 9.180, 10494.478, 385.992, 52788.958 25/05/13,20:22:49,11,10,1, 11.9,1,1, 9.180, 10494.492, 385.971, 52788.947 25/05/13,20:22:49,12,10,1, 11.9,1,1, 9.180, 10494.491, 385.984, 52788.978 25/05/13,20:22:49,13,10,1, 11.9,1,1, 9.180, 10494.495, 385.964, 52788.909 25/05/13,20:22:49,14,10,1, 11.9,1,1, 9.180, 10494.465, 385.976, 52789.033 25/05/13,20:22:49,15,10,1, 11.9,1,1, 9.180, 10494.485, 385.967, 52788.947 25/05/13,20:22:49,16,10,1, 11.9,1,1, 9.180, 10494.478, 385.965, 52788.978 25/05/13,20:22:49,17,10,1, 11.9,1,1, 9.180, 10494.511, 385.959, 52789.000 25/05/13,20:22:49,18,10,1, 11.9,1,1, 9.180, 10494.523, 385.958, 52788.975 25/05/13,20:22:49,19,10,1, 11.9,1,1, 9.180, 10494.504, 385.966, 52789.022 25/05/13,20:22:50,00,09,1, 11.9,1,1, 9.178, 10494.499, 385.966, 52789.022 25/05/13,20:22:50,01,09,1, 11.9,1,1, 9.178, 10494.500, 385.964, 52788.954 25/05/13,20:22:50,02,09,1, 11.9,1,1, 9.178, 10494.516, 385.948, 52789.010 25/05/13,20:22:50,03,09,1, 11.9,1,1, 9.178, 10494.517, 385.959, 52788.993 25/05/13,20:22:50,04,09,1, 11.9,1,1, 9.178, 10494.563, 385.940, 52788.854 25/05/13,20:22:50,05,09,1, 11.9,1,1, 9.178, 10494.565, 385.930, 52788.984 25/05/13,20:22:50,06,09,1, 11.9,1,1, 9.178, 10494.549, 385.944, 52789.029 25/05/13,20:22:50,07,09,1, 11.9,1,1, 9.178, 10494.575, 385.954, 52789.030 25/05/13,20:22:50,08,09,1, 11.9,1,1, 9.178, 10494.561, 385.942, 52789.052 25/05/13,20:22:50,09,09,1, 11.9,1,1, 9.178, 10494.566, 385.936, 52789.023 25/05/13,20:22:50,10,09,1, 11.9,1,1, 9.178, 10494.574, 385.930, 52789.043 25/05/13,20:22:50,11,09,1, 11.9,1,1, 9.178, 10494.559, 385.936, 52789.046 25/05/13,20:22:50,12,09,1, 11.9,1,1, 9.178, 10494.588, 385.912, 52789.000 25/05/13,20:22:50,13,09,1, 11.9,1,1, 9.178, 10494.577, 385.933, 52788.962 25/05/13,20:22:50,14,09,1, 11.9,1,1, 9.178, 10494.609, 385.903, 52789.011 25/05/13,20:22:50,15,09,1, 11.9,1,1, 9.178, 10494.621, 385.899, 52788.979 25/05/13,20:22:50,16,09,1, 11.9,1,1, 9.178, 10494.606, 385.903, 52789.015 25/05/13,20:22:50,17,09,1, 11.9,1,1, 9.178, 10494.634, 385.917, 52789.035 25/05/13,20:22:50,18,09,1, 11.9,1,1, 9.178, 10494.615, 385.919, 52789.080 25/05/13,20:22:50,19,09,1, 11.9,1,1, 9.178, 10494.623, 385.875, 52788.868 25/05/13,20:22:51,00,10,1, 12.0,1,1, 9.178, 10494.616, 385.875, 52788.868 25/05/13,20:22:51,01,10,1, 12.0,1,1, 9.178, 10494.637, 385.894, 52789.031 25/05/13,20:22:51,02,10,1, 12.0,1,1, 9.178, 10494.651, 385.892, 52789.036 25/05/13,20:22:51,03,10,1, 12.0,1,1, 9.178, 10494.652, 385.892, 52789.041 25/05/13,20:22:51,04,10,1, 12.0,1,1, 9.178, 10494.679, 385.923, 52789.003 25/05/13,20:22:51,05,10,1, 12.0,1,1, 9.178, 10494.675, 385.879, 52789.029 25/05/13,20:22:51,06,10,1, 12.0,1,1, 9.178, 10494.674, 385.894, 52789.044 25/05/13,20:22:51,07,10,1, 12.0,1,1, 9.178, 10494.669, 385.867, 52789.064 25/05/13,20:22:51,08,10,1, 12.0,1,1, 9.178, 10494.698, 385.890, 52789.112 25/05/13,20:22:51,09,10,1, 12.0,1,1, 9.178, 10494.710, 385.877, 52789.019 25/05/13,20:22:51,10,10,1, 12.0,1,1, 9.178, 10494.719, 385.876, 52789.107 25/05/13,20:22:51,11,10,1, 12.0,1,1, 9.178, 10494.720, 385.880, 52789.051 25/05/13,20:22:51,12,10,1, 12.0,1,1, 9.178, 10494.736, 385.860, 52789.114 25/05/13,20:22:51,13,10,1, 12.0,1,1, 9.178, 10494.751, 385.866, 52789.092 25/05/13,20:22:51,14,10,1, 12.0,1,1, 9.178, 10494.762, 385.852, 52789.060 25/05/13,20:22:51,15,10,1, 12.0,1,1, 9.178, 10494.750, 385.849, 52789.040 25/05/13,20:22:51,16,10,1, 12.0,1,1, 9.178, 10494.775, 385.846, 52789.100 25/05/13,20:22:51,17,10,1, 12.0,1,1, 9.178, 10494.774, 385.847, 52789.144 25/05/13,20:22:51,18,10,1, 12.0,1,1, 9.178, 10494.763, 385.878, 52789.160 25/05/13,20:22:51,19,10,1, 12.0,1,1, 9.178, 10494.823, 385.845, 52788.883 25/05/13,20:22:52,00,11,1, 11.9,1,1, 9.176, 10494.816, 385.845, 52788.883 25/05/13,20:22:52,01,11,1, 11.9,1,1, 9.176, 10494.795, 385.875, 52789.194 25/05/13,20:22:52,02,11,1, 11.9,1,1, 9.176, 10494.792, 385.836, 52789.064 25/05/13,20:22:52,03,11,1, 11.9,1,1, 9.176, 10494.797, 385.849, 52789.072 25/05/13,20:22:52,04,11,1, 11.9,1,1, 9.176, 10494.822, 385.876, 52789.123 25/05/13,20:22:52,05,11,1, 11.9,1,1, 9.176, 10494.837, 385.824, 52789.061 25/05/13,20:22:52,06,11,1, 11.9,1,1, 9.176, 10494.836, 385.817, 52789.130 25/05/13,20:22:52,07,11,1, 11.9,1,1, 9.176, 10494.839, 385.821, 52789.159 25/05/13,20:22:52,08,11,1, 11.9,1,1, 9.176, 10494.868, 385.839, 52789.151 25/05/13,20:22:52,09,11,1, 11.9,1,1, 9.176, 10494.869, 385.825, 52789.153 25/05/13,20:22:52,10,11,1, 11.9,1,1, 9.176, 10494.869, 385.831, 52789.172 25/05/13,20:22:52,11,11,1, 11.9,1,1, 9.176, 10494.884, 385.818, 52789.095 25/05/13,20:22:52,12,11,1, 11.9,1,1, 9.176, 10494.908, 385.800, 52789.121 25/05/13,20:22:52,13,11,1, 11.9,1,1, 9.176, 10494.900, 385.812, 52789.089 25/05/13,20:22:52,14,11,1, 11.9,1,1, 9.176, 10494.911, 385.801, 52789.190 25/05/13,20:22:52,15,11,1, 11.9,1,1, 9.176, 10494.903, 385.825, 52789.115 25/05/13,20:22:52,16,11,1, 11.9,1,1, 9.176, 10494.933, 385.816, 52789.088 25/05/13,20:22:52,17,11,1, 11.9,1,1, 9.176, 10494.934, 385.815, 52789.192 25/05/13,20:22:52,18,11,1, 11.9,1,1, 9.176, 10494.950, 385.801, 52789.163 25/05/13,20:22:52,19,11,1, 11.9,1,1, 9.176, 10494.936, 385.781, 52789.164 25/05/13,20:22:53,00,11,1, 11.9,1,1, 9.177, 10494.933, 385.781, 52789.164 25/05/13,20:22:53,01,11,1, 11.9,1,1, 9.177, 10494.967, 385.803, 52789.219 25/05/13,20:22:53,02,11,1, 11.9,1,1, 9.177, 10494.981, 385.806, 52789.123 25/05/13,20:22:53,03,11,1, 11.9,1,1, 9.177, 10494.961, 385.792, 52789.240 25/05/13,20:22:53,04,11,1, 11.9,1,1, 9.177, 10495.010, 385.781, 52789.198 25/05/13,20:22:53,05,11,1, 11.9,1,1, 9.177, 10494.990, 385.774, 52789.176 25/05/13,20:22:53,06,11,1, 11.9,1,1, 9.177, 10495.029, 385.767, 52789.164 25/05/13,20:22:53,07,11,1, 11.9,1,1, 9.177, 10495.020, 385.762, 52789.162 25/05/13,20:22:53,08,11,1, 11.9,1,1, 9.177, 10495.029, 385.789, 52789.174 25/05/13,20:22:53,09,11,1, 11.9,1,1, 9.177, 10495.029, 385.767, 52789.178 25/05/13,20:22:53,10,11,1, 11.9,1,1, 9.177, 10495.042, 385.778, 52789.165 25/05/13,20:22:53,11,11,1, 11.9,1,1, 9.177, 10495.043, 385.770, 52789.210 25/05/13,20:22:53,12,11,1, 11.9,1,1, 9.177, 10495.059, 385.761, 52789.199 25/05/13,20:22:53,13,11,1, 11.9,1,1, 9.177, 10495.049, 385.748, 52789.147 25/05/13,20:22:53,14,11,1, 11.9,1,1, 9.177, 10495.087, 385.734, 52789.166 25/05/13,20:22:53,15,11,1, 11.9,1,1, 9.177, 10495.066, 385.735, 52789.156 25/05/13,20:22:53,16,11,1, 11.9,1,1, 9.177, 10495.091, 385.745, 52789.149 25/05/13,20:22:53,17,11,1, 11.9,1,1, 9.177, 10495.094, 385.734, 52789.223 25/05/13,20:22:53,18,11,1, 11.9,1,1, 9.177, 10495.080, 385.722, 52789.257 25/05/13,20:22:53,19,11,1, 11.9,1,1, 9.177, 10495.117, 385.721, 52789.196 25/05/13,20:22:54,00,10,1, 12.0,1,1, 9.176, 10495.117, 385.721, 52789.196 25/05/13,20:22:54,01,10,1, 12.0,1,1, 9.176, 10495.123, 385.717, 52789.252 25/05/13,20:22:54,02,10,1, 12.0,1,1, 9.176, 10495.135, 385.720, 52789.218 25/05/13,20:22:54,03,10,1, 12.0,1,1, 9.176, 10495.151, 385.708, 52789.254 25/05/13,20:22:54,04,10,1, 12.0,1,1, 9.176, 10495.148, 385.690, 52789.189 25/05/13,20:22:54,05,10,1, 12.0,1,1, 9.176, 10495.156, 385.693, 52789.263 25/05/13,20:22:54,06,10,1, 12.0,1,1, 9.176, 10495.161, 385.687, 52789.198 25/05/13,20:22:54,07,10,1, 12.0,1,1, 9.176, 10495.167, 385.668, 52789.256 25/05/13,20:22:54,08,10,1, 12.0,1,1, 9.176, 10495.160, 385.697, 52789.271 25/05/13,20:22:54,09,10,1, 12.0,1,1, 9.176, 10495.174, 385.671, 52789.216 25/05/13,20:22:54,10,10,1, 12.0,1,1, 9.176, 10495.159, 385.661, 52789.271 25/05/13,20:22:54,11,10,1, 12.0,1,1, 9.176, 10495.179, 385.636, 52789.268 25/05/13,20:22:54,12,10,1, 12.0,1,1, 9.176, 10495.190, 385.671, 52789.268 25/05/13,20:22:54,13,10,1, 12.0,1,1, 9.176, 10495.202, 385.654, 52789.249 25/05/13,20:22:54,14,10,1, 12.0,1,1, 9.176, 10495.184, 385.639, 52789.206 25/05/13,20:22:54,15,10,1, 12.0,1,1, 9.176, 10495.221, 385.640, 52789.229 25/05/13,20:22:54,16,10,1, 12.0,1,1, 9.176, 10495.217, 385.623, 52789.195 25/05/13,20:22:54,17,10,1, 12.0,1,1, 9.176, 10495.246, 385.609, 52789.189 25/05/13,20:22:54,18,10,1, 12.0,1,1, 9.176, 10495.229, 385.628, 52789.192 25/05/13,20:22:54,19,10,1, 12.0,1,1, 9.176, 10495.258, 385.605, 52789.228 25/05/13,20:22:55,00,10,1, 11.9,1,1, 9.177, 10495.250, 385.605, 52789.228 25/05/13,20:22:55,01,10,1, 11.9,1,1, 9.177, 10495.240, 385.603, 52789.292 25/05/13,20:22:55,02,10,1, 11.9,1,1, 9.177, 10495.278, 385.615, 52789.231 25/05/13,20:22:55,03,10,1, 11.9,1,1, 9.177, 10495.232, 385.584, 52789.217 25/05/13,20:22:55,04,10,1, 11.9,1,1, 9.177, 10495.258, 385.585, 52789.218 25/05/13,20:22:55,05,10,1, 11.9,1,1, 9.177, 10495.272, 385.569, 52789.209 25/05/13,20:22:55,06,10,1, 11.9,1,1, 9.177, 10495.304, 385.562, 52789.333 25/05/13,20:22:55,07,10,1, 11.9,1,1, 9.177, 10495.276, 385.551, 52789.249 25/05/13,20:22:55,08,10,1, 11.9,1,1, 9.177, 10495.296, 385.557, 52789.229 25/05/13,20:22:55,09,10,1, 11.9,1,1, 9.177, 10495.298, 385.556, 52789.249 25/05/13,20:22:55,10,10,1, 11.9,1,1, 9.177, 10495.296, 385.550, 52789.238 25/05/13,20:22:55,11,10,1, 11.9,1,1, 9.177, 10495.299, 385.570, 52789.235 25/05/13,20:22:55,12,10,1, 11.9,1,1, 9.177, 10495.290, 385.545, 52789.227 25/05/13,20:22:55,13,10,1, 11.9,1,1, 9.177, 10495.312, 385.521, 52789.204 25/05/13,20:22:55,14,10,1, 11.9,1,1, 9.177, 10495.316, 385.541, 52789.238 25/05/13,20:22:55,15,10,1, 11.9,1,1, 9.177, 10495.306, 385.523, 52789.277 25/05/13,20:22:55,16,10,1, 11.9,1,1, 9.177, 10495.326, 385.519, 52789.266 25/05/13,20:22:55,17,10,1, 11.9,1,1, 9.177, 10495.313, 385.498, 52789.242 25/05/13,20:22:55,18,10,1, 11.9,1,1, 9.177, 10495.336, 385.502, 52789.292 25/05/13,20:22:55,19,10,1, 11.9,1,1, 9.177, 10495.349, 385.508, 52789.305 25/05/13,20:22:56,00,11,1, 11.9,1,1, 9.176, 10495.342, 385.508, 52789.305 25/05/13,20:22:56,01,11,1, 11.9,1,1, 9.176, 10495.369, 385.503, 52789.288 25/05/13,20:22:56,02,11,1, 11.9,1,1, 9.176, 10495.350, 385.484, 52789.308 25/05/13,20:22:56,03,11,1, 11.9,1,1, 9.176, 10495.387, 385.476, 52789.256 25/05/13,20:22:56,04,11,1, 11.9,1,1, 9.176, 10495.375, 385.484, 52789.353 25/05/13,20:22:56,05,11,1, 11.9,1,1, 9.176, 10495.401, 385.481, 52789.361 25/05/13,20:22:56,06,11,1, 11.9,1,1, 9.176, 10495.413, 385.464, 52789.309 25/05/13,20:22:56,07,11,1, 11.9,1,1, 9.176, 10495.393, 385.464, 52789.301 25/05/13,20:22:56,08,11,1, 11.9,1,1, 9.176, 10495.412, 385.459, 52789.297 25/05/13,20:22:56,09,11,1, 11.9,1,1, 9.176, 10495.443, 385.457, 52789.318 25/05/13,20:22:56,10,11,1, 11.9,1,1, 9.176, 10495.401, 385.450, 52789.335 25/05/13,20:22:56,11,11,1, 11.9,1,1, 9.176, 10495.431, 385.472, 52789.338 25/05/13,20:22:56,12,11,1, 11.9,1,1, 9.176, 10495.452, 385.446, 52789.318 25/05/13,20:22:56,13,11,1, 11.9,1,1, 9.176, 10495.430, 385.445, 52789.361 25/05/13,20:22:56,14,11,1, 11.9,1,1, 9.176, 10495.464, 385.427, 52789.351 25/05/13,20:22:56,15,11,1, 11.9,1,1, 9.176, 10495.451, 385.430, 52789.375 25/05/13,20:22:56,16,11,1, 11.9,1,1, 9.176, 10495.462, 385.442, 52789.338 25/05/13,20:22:56,17,11,1, 11.9,1,1, 9.176, 10495.471, 385.436, 52789.369 25/05/13,20:22:56,18,11,1, 11.9,1,1, 9.176, 10495.473, 385.431, 52789.332 25/05/13,20:22:56,19,11,1, 11.9,1,1, 9.176, 10495.491, 385.434, 52789.367 25/05/13,20:22:57,00,10,1, 11.9,1,1, 9.176, 10495.484, 385.434, 52789.367 25/05/13,20:22:57,01,10,1, 11.9,1,1, 9.176, 10495.506, 385.407, 52789.412 25/05/13,20:22:57,02,10,1, 11.9,1,1, 9.176, 10495.538, 385.408, 52789.523 25/05/13,20:22:57,03,10,1, 11.9,1,1, 9.176, 10495.545, 385.436, 52789.537 25/05/13,20:22:57,04,10,1, 11.9,1,1, 9.176, 10495.568, 385.413, 52789.506 25/05/13,20:22:57,05,10,1, 11.9,1,1, 9.176, 10495.579, 385.418, 52789.495 25/05/13,20:22:57,06,10,1, 11.9,1,1, 9.176, 10495.569, 385.436, 52789.493 25/05/13,20:22:57,07,10,1, 11.9,1,1, 9.176, 10495.605, 385.426, 52789.529 25/05/13,20:22:57,08,10,1, 11.9,1,1, 9.176, 10495.617, 385.404, 52789.613 25/05/13,20:22:57,09,10,1, 11.9,1,1, 9.176, 10495.591, 385.434, 52789.518 25/05/13,20:22:57,10,10,1, 11.9,1,1, 9.176, 10495.606, 385.424, 52789.578 25/05/13,20:22:57,11,10,1, 11.9,1,1, 9.176, 10495.620, 385.411, 52789.583 25/05/13,20:22:57,12,10,1, 11.9,1,1, 9.176, 10495.614, 385.427, 52789.616 25/05/13,20:22:57,13,10,1, 11.9,1,1, 9.176, 10495.625, 385.406, 52789.555 25/05/13,20:22:57,14,10,1, 11.9,1,1, 9.176, 10495.613, 385.410, 52789.553 25/05/13,20:22:57,15,10,1, 11.9,1,1, 9.176, 10495.641, 385.408, 52789.570 25/05/13,20:22:57,16,10,1, 11.9,1,1, 9.176, 10495.639, 385.403, 52789.648 25/05/13,20:22:57,17,10,1, 11.9,1,1, 9.176, 10495.664, 385.407, 52789.633 25/05/13,20:22:57,18,10,1, 11.9,1,1, 9.176, 10495.652, 385.421, 52789.631 25/05/13,20:22:57,19,10,1, 11.9,1,1, 9.176, 10495.675, 385.397, 52789.663 25/05/13,20:22:58,00,10,1, 11.9,1,1, 9.174, 10495.667, 385.397, 52789.663 25/05/13,20:22:58,01,10,1, 11.9,1,1, 9.174, 10495.696, 385.388, 52789.586 25/05/13,20:22:58,02,10,1, 11.9,1,1, 9.174, 10495.719, 385.389, 52789.707 25/05/13,20:22:58,03,10,1, 11.9,1,1, 9.174, 10495.714, 385.379, 52789.667 25/05/13,20:22:58,04,10,1, 11.9,1,1, 9.174, 10495.730, 385.397, 52789.645 25/05/13,20:22:58,05,10,1, 11.9,1,1, 9.174, 10495.719, 385.398, 52789.675 25/05/13,20:22:58,06,10,1, 11.9,1,1, 9.174, 10495.760, 385.379, 52789.584 25/05/13,20:22:58,07,10,1, 11.9,1,1, 9.174, 10495.742, 385.409, 52789.604 25/05/13,20:22:58,08,10,1, 11.9,1,1, 9.174, 10495.768, 385.420, 52789.678 25/05/13,20:22:58,09,10,1, 11.9,1,1, 9.174, 10495.770, 385.404, 52789.683 25/05/13,20:22:58,10,10,1, 11.9,1,1, 9.174, 10495.800, 385.386, 52789.622 25/05/13,20:22:58,11,10,1, 11.9,1,1, 9.174, 10495.777, 385.425, 52789.629 25/05/13,20:22:58,12,10,1, 11.9,1,1, 9.174, 10495.805, 385.409, 52789.690 25/05/13,20:22:58,13,10,1, 11.9,1,1, 9.174, 10495.815, 385.398, 52789.675 25/05/13,20:22:58,14,10,1, 11.9,1,1, 9.174, 10495.794, 385.384, 52789.684 25/05/13,20:22:58,15,10,1, 11.9,1,1, 9.174, 10495.828, 385.405, 52789.664 25/05/13,20:22:58,16,10,1, 11.9,1,1, 9.174, 10495.828, 385.398, 52789.602 25/05/13,20:22:58,17,10,1, 11.9,1,1, 9.174, 10495.820, 385.384, 52789.727 25/05/13,20:22:58,18,10,1, 11.9,1,1, 9.174, 10495.808, 385.379, 52789.749 25/05/13,20:22:58,19,10,1, 11.9,1,1, 9.174, 10495.874, 385.405, 52789.735 25/05/13,20:22:59,00,10,1, 11.9,1,1, 9.177, 10495.868, 385.405, 52789.735 25/05/13,20:22:59,01,10,1, 11.9,1,1, 9.177, 10495.874, 385.398, 52789.704 25/05/13,20:22:59,02,10,1, 11.9,1,1, 9.177, 10495.874, 385.413, 52789.705 25/05/13,20:22:59,03,10,1, 11.9,1,1, 9.177, 10495.893, 385.396, 52789.762 25/05/13,20:22:59,04,10,1, 11.9,1,1, 9.177, 10495.900, 385.394, 52789.671 25/05/13,20:22:59,05,10,1, 11.9,1,1, 9.177, 10495.917, 385.400, 52789.720 25/05/13,20:22:59,06,10,1, 11.9,1,1, 9.177, 10495.908, 385.415, 52789.774 25/05/13,20:22:59,07,10,1, 11.9,1,1, 9.177, 10495.929, 385.408, 52789.679 25/05/13,20:22:59,08,10,1, 11.9,1,1, 9.177, 10495.916, 385.426, 52789.714 25/05/13,20:22:59,09,10,1, 11.9,1,1, 9.177, 10495.943, 385.407, 52789.760 25/05/13,20:22:59,10,10,1, 11.9,1,1, 9.177, 10495.923, 385.404, 52789.776 25/05/13,20:22:59,11,10,1, 11.9,1,1, 9.177, 10495.973, 385.382, 52789.760 25/05/13,20:22:59,12,10,1, 11.9,1,1, 9.177, 10495.940, 385.408, 52789.726 25/05/13,20:22:59,13,10,1, 11.9,1,1, 9.177, 10495.981, 385.377, 52789.692 25/05/13,20:22:59,14,10,1, 11.9,1,1, 9.177, 10495.957, 385.392, 52789.765 25/05/13,20:22:59,15,10,1, 11.9,1,1, 9.177, 10495.985, 385.374, 52789.706 25/05/13,20:22:59,16,10,1, 11.9,1,1, 9.177, 10495.993, 385.397, 52789.767 25/05/13,20:22:59,17,10,1, 11.9,1,1, 9.177, 10495.997, 385.391, 52789.807 25/05/13,20:22:59,18,10,1, 11.9,1,1, 9.177, 10496.008, 385.385, 52789.728 25/05/13,20:22:59,19,10,1, 11.9,1,1, 9.177, 10496.037, 385.387, 52789.733 25/05/13,20:23:00,00,10,1, 11.9,1,1, 9.174, 10496.035, 385.387, 52789.733 25/05/13,20:23:00,01,10,1, 11.9,1,1, 9.174, 10496.057, 385.371, 52789.812 25/05/13,20:23:00,02,10,1, 11.9,1,1, 9.174, 10496.051, 385.352, 52789.565 25/05/13,20:23:00,03,10,1, 11.9,1,1, 9.174, 10496.065, 385.364, 52789.658 25/05/13,20:23:00,04,10,1, 11.9,1,1, 9.174, 10496.049, 385.328, 52789.541 25/05/13,20:23:00,05,10,1, 11.9,1,1, 9.174, 10496.056, 385.342, 52789.688 25/05/13,20:23:00,06,10,1, 11.9,1,1, 9.174, 10496.056, 385.339, 52789.648 25/05/13,20:23:00,07,10,1, 11.9,1,1, 9.174, 10496.028, 385.335, 52789.497 25/05/13,20:23:00,08,10,1, 11.9,1,1, 9.174, 10496.079, 385.321, 52789.546 25/05/13,20:23:00,09,10,1, 11.9,1,1, 9.174, 10496.085, 385.327, 52789.461 25/05/13,20:23:00,10,10,1, 11.9,1,1, 9.174, 10496.115, 385.357, 52789.527 25/05/13,20:23:00,11,10,1, 11.9,1,1, 9.174, 10496.091, 385.322, 52789.536 25/05/13,20:23:00,12,10,1, 11.9,1,1, 9.174, 10496.086, 385.322, 52789.593 25/05/13,20:23:00,13,10,1, 11.9,1,1, 9.174, 10496.094, 385.313, 52789.632 25/05/13,20:23:00,14,10,1, 11.9,1,1, 9.174, 10496.086, 385.325, 52789.684 25/05/13,20:23:00,15,10,1, 11.9,1,1, 9.174, 10496.118, 385.310, 52789.674 25/05/13,20:23:00,16,10,1, 11.9,1,1, 9.174, 10496.123, 385.324, 52789.700 25/05/13,20:23:00,17,10,1, 11.9,1,1, 9.174, 10496.101, 385.306, 52789.629 25/05/13,20:23:00,18,10,1, 11.9,1,1, 9.174, 10496.134, 385.296, 52789.735 25/05/13,20:23:00,19,10,1, 11.9,1,1, 9.174, 10496.143, 385.314, 52789.597 25/05/13,20:23:01,00,10,1, 11.9,1,1, 9.177, 10496.143, 385.314, 52789.597 25/05/13,20:23:01,01,10,1, 11.9,1,1, 9.177, 10496.143, 385.291, 52789.655 25/05/13,20:23:01,02,10,1, 11.9,1,1, 9.177, 10496.139, 385.277, 52789.612 25/05/13,20:23:01,03,10,1, 11.9,1,1, 9.177, 10496.194, 385.279, 52789.649 25/05/13,20:23:01,04,10,1, 11.9,1,1, 9.177, 10496.186, 385.269, 52789.640 25/05/13,20:23:01,05,10,1, 11.9,1,1, 9.177, 10496.189, 385.254, 52789.599 25/05/13,20:23:01,06,10,1, 11.9,1,1, 9.177, 10496.199, 385.262, 52789.649 25/05/13,20:23:01,07,10,1, 11.9,1,1, 9.177, 10496.221, 385.253, 52789.630 25/05/13,20:23:01,08,10,1, 11.9,1,1, 9.177, 10496.220, 385.264, 52789.689 25/05/13,20:23:01,09,10,1, 11.9,1,1, 9.177, 10496.230, 385.232, 52789.616 25/05/13,20:23:01,10,10,1, 11.9,1,1, 9.177, 10496.207, 385.245, 52789.707 25/05/13,20:23:01,11,10,1, 11.9,1,1, 9.177, 10496.237, 385.232, 52789.657 25/05/13,20:23:01,12,10,1, 11.9,1,1, 9.177, 10496.245, 385.222, 52789.694 25/05/13,20:23:01,13,10,1, 11.9,1,1, 9.177, 10496.247, 385.217, 52789.685 25/05/13,20:23:01,14,10,1, 11.9,1,1, 9.177, 10496.251, 385.218, 52789.720 25/05/13,20:23:01,15,10,1, 11.9,1,1, 9.177, 10496.273, 385.204, 52789.601 25/05/13,20:23:01,16,10,1, 11.9,1,1, 9.177, 10496.284, 385.200, 52789.728 25/05/13,20:23:01,17,10,1, 11.9,1,1, 9.177, 10496.247, 385.206, 52789.638 25/05/13,20:23:01,18,10,1, 11.9,1,1, 9.177, 10496.271, 385.177, 52789.652 25/05/13,20:23:01,19,10,1, 11.9,1,1, 9.177, 10496.274, 385.176, 52789.677 25/05/13,20:23:02,00,10,1, 11.8,1,1, 9.177, 10496.268, 385.176, 52789.677 25/05/13,20:23:02,01,10,1, 11.8,1,1, 9.177, 10496.316, 385.184, 52789.702 25/05/13,20:23:02,02,10,1, 11.8,1,1, 9.177, 10496.345, 385.153, 52789.658 25/05/13,20:23:02,03,10,1, 11.8,1,1, 9.177, 10496.328, 385.152, 52789.725 25/05/13,20:23:02,04,10,1, 11.8,1,1, 9.177, 10496.300, 385.142, 52789.689 25/05/13,20:23:02,05,10,1, 11.8,1,1, 9.177, 10496.328, 385.148, 52789.671 25/05/13,20:23:02,06,10,1, 11.8,1,1, 9.177, 10496.339, 385.135, 52789.751 25/05/13,20:23:02,07,10,1, 11.8,1,1, 9.177, 10496.325, 385.106, 52789.666 25/05/13,20:23:02,08,10,1, 11.8,1,1, 9.177, 10496.355, 385.105, 52789.690 25/05/13,20:23:02,09,10,1, 11.8,1,1, 9.177, 10496.375, 385.115, 52789.682 25/05/13,20:23:02,10,10,1, 11.8,1,1, 9.177, 10496.368, 385.104, 52789.653 25/05/13,20:23:02,11,10,1, 11.8,1,1, 9.177, 10496.403, 385.101, 52789.702 25/05/13,20:23:02,12,10,1, 11.8,1,1, 9.177, 10496.405, 385.109, 52789.779 25/05/13,20:23:02,13,10,1, 11.8,1,1, 9.177, 10496.419, 385.096, 52789.707 25/05/13,20:23:02,14,10,1, 11.8,1,1, 9.177, 10496.413, 385.084, 52789.714 25/05/13,20:23:02,15,10,1, 11.8,1,1, 9.177, 10496.412, 385.090, 52789.655 25/05/13,20:23:02,16,10,1, 11.8,1,1, 9.177, 10496.402, 385.072, 52789.693 25/05/13,20:23:02,17,10,1, 11.8,1,1, 9.177, 10496.417, 385.096, 52789.733 25/05/13,20:23:02,18,10,1, 11.8,1,1, 9.177, 10496.431, 385.045, 52789.753 25/05/13,20:23:02,19,10,1, 11.8,1,1, 9.177, 10496.465, 385.091, 52789.764 25/05/13,20:23:03,00,10,1, 12.0,1,1, 9.175, 10496.460, 385.091, 52789.764 25/05/13,20:23:03,01,10,1, 12.0,1,1, 9.175, 10496.453, 385.052, 52789.721 25/05/13,20:23:03,02,10,1, 12.0,1,1, 9.175, 10496.430, 385.043, 52789.742 25/05/13,20:23:03,03,10,1, 12.0,1,1, 9.175, 10496.447, 385.049, 52789.759 25/05/13,20:23:03,04,10,1, 12.0,1,1, 9.175, 10496.472, 385.055, 52789.716 25/05/13,20:23:03,05,10,1, 12.0,1,1, 9.175, 10496.469, 385.051, 52789.754 25/05/13,20:23:03,06,10,1, 12.0,1,1, 9.175, 10496.496, 385.027, 52789.746 25/05/13,20:23:03,07,10,1, 12.0,1,1, 9.175, 10496.485, 385.041, 52789.727 25/05/13,20:23:03,08,10,1, 12.0,1,1, 9.175, 10496.516, 385.009, 52789.717 25/05/13,20:23:03,09,10,1, 12.0,1,1, 9.175, 10496.518, 385.026, 52789.684 25/05/13,20:23:03,10,10,1, 12.0,1,1, 9.175, 10496.515, 385.017, 52789.763 25/05/13,20:23:03,11,10,1, 12.0,1,1, 9.175, 10496.515, 385.034, 52789.757 25/05/13,20:23:03,12,10,1, 12.0,1,1, 9.175, 10496.522, 385.003, 52789.776 25/05/13,20:23:03,13,10,1, 12.0,1,1, 9.175, 10496.541, 384.986, 52789.776 25/05/13,20:23:03,14,10,1, 12.0,1,1, 9.175, 10496.567, 385.009, 52789.760 25/05/13,20:23:03,15,10,1, 12.0,1,1, 9.175, 10496.556, 384.980, 52789.790 25/05/13,20:23:03,16,10,1, 12.0,1,1, 9.175, 10496.567, 384.995, 52789.812 25/05/13,20:23:03,17,10,1, 12.0,1,1, 9.175, 10496.561, 384.966, 52789.777 25/05/13,20:23:03,18,10,1, 12.0,1,1, 9.175, 10496.594, 384.980, 52789.752 25/05/13,20:23:03,19,10,1, 12.0,1,1, 9.175, 10496.601, 384.982, 52789.772 25/05/13,20:23:04,00,10,1, 12.0,1,1, 9.179, 10496.594, 384.982, 52789.772 25/05/13,20:23:04,01,10,1, 12.0,1,1, 9.179, 10496.597, 384.985, 52789.952 25/05/13,20:23:04,02,10,1, 12.0,1,1, 9.179, 10496.645, 384.986, 52789.797 25/05/13,20:23:04,03,10,1, 12.0,1,1, 9.179, 10496.639, 384.979, 52789.950 25/05/13,20:23:04,04,10,1, 12.0,1,1, 9.179, 10496.624, 384.956, 52789.788 25/05/13,20:23:04,05,10,1, 12.0,1,1, 9.179, 10496.651, 384.934, 52789.785 25/05/13,20:23:04,06,10,1, 12.0,1,1, 9.179, 10496.653, 384.955, 52789.800 25/05/13,20:23:04,07,10,1, 12.0,1,1, 9.179, 10496.678, 384.953, 52789.842 25/05/13,20:23:04,08,10,1, 12.0,1,1, 9.179, 10496.711, 384.948, 52789.782 25/05/13,20:23:04,09,10,1, 12.0,1,1, 9.179, 10496.666, 384.965, 52789.804 25/05/13,20:23:04,10,10,1, 12.0,1,1, 9.179, 10496.683, 384.952, 52789.831 25/05/13,20:23:04,11,10,1, 12.0,1,1, 9.179, 10496.712, 384.957, 52789.820 25/05/13,20:23:04,12,10,1, 12.0,1,1, 9.179, 10496.723, 384.940, 52789.815 25/05/13,20:23:04,13,10,1, 12.0,1,1, 9.179, 10496.705, 384.931, 52789.841 25/05/13,20:23:04,14,10,1, 12.0,1,1, 9.179, 10496.725, 384.937, 52789.840 25/05/13,20:23:04,15,10,1, 12.0,1,1, 9.179, 10496.733, 384.927, 52789.847 25/05/13,20:23:04,16,10,1, 12.0,1,1, 9.179, 10496.743, 384.918, 52789.790 25/05/13,20:23:04,17,10,1, 12.0,1,1, 9.179, 10496.767, 384.883, 52789.867 25/05/13,20:23:04,18,10,1, 12.0,1,1, 9.179, 10496.746, 384.901, 52789.860 25/05/13,20:23:04,19,10,1, 12.0,1,1, 9.179, 10496.755, 384.908, 52789.881 25/05/13,20:23:05,00,09,1, 11.9,1,1, 9.175, 10496.752, 384.908, 52789.881 25/05/13,20:23:05,01,09,1, 11.9,1,1, 9.175, 10496.779, 384.877, 52789.808 25/05/13,20:23:05,02,09,1, 11.9,1,1, 9.175, 10496.790, 384.856, 52789.774 25/05/13,20:23:05,03,09,1, 11.9,1,1, 9.175, 10496.793, 384.846, 52789.814 25/05/13,20:23:05,04,09,1, 11.9,1,1, 9.175, 10496.811, 384.841, 52789.778 25/05/13,20:23:05,05,09,1, 11.9,1,1, 9.175, 10496.804, 384.845, 52789.776 25/05/13,20:23:05,06,09,1, 11.9,1,1, 9.175, 10496.813, 384.854, 52789.870 25/05/13,20:23:05,07,09,1, 11.9,1,1, 9.175, 10496.810, 384.829, 52789.810 25/05/13,20:23:05,08,09,1, 11.9,1,1, 9.175, 10496.831, 384.828, 52789.840 25/05/13,20:23:05,09,09,1, 11.9,1,1, 9.175, 10496.829, 384.812, 52789.825 25/05/13,20:23:05,10,09,1, 11.9,1,1, 9.175, 10496.852, 384.810, 52789.830 25/05/13,20:23:05,11,09,1, 11.9,1,1, 9.175, 10496.853, 384.817, 52789.825 25/05/13,20:23:05,12,09,1, 11.9,1,1, 9.175, 10496.820, 384.811, 52789.781 25/05/13,20:23:05,13,09,1, 11.9,1,1, 9.175, 10496.857, 384.814, 52789.846 25/05/13,20:23:05,14,09,1, 11.9,1,1, 9.175, 10496.858, 384.802, 52789.855 25/05/13,20:23:05,15,09,1, 11.9,1,1, 9.175, 10496.881, 384.790, 52789.839 25/05/13,20:23:05,16,09,1, 11.9,1,1, 9.175, 10496.891, 384.777, 52789.813 25/05/13,20:23:05,17,09,1, 11.9,1,1, 9.175, 10496.889, 384.801, 52789.827 25/05/13,20:23:05,18,09,1, 11.9,1,1, 9.175, 10496.937, 384.768, 52789.800 25/05/13,20:23:05,19,09,1, 11.9,1,1, 9.175, 10496.934, 384.748, 52789.833 25/05/13,20:23:06,00,09,1, 12.0,1,1, 9.175, 10496.927, 384.748, 52789.833 25/05/13,20:23:06,01,09,1, 12.0,1,1, 9.175, 10496.931, 384.732, 52789.836 25/05/13,20:23:06,02,09,1, 12.0,1,1, 9.175, 10496.952, 384.741, 52789.858 25/05/13,20:23:06,03,09,1, 12.0,1,1, 9.175, 10496.928, 384.734, 52789.876 25/05/13,20:23:06,04,09,1, 12.0,1,1, 9.175, 10496.902, 384.743, 52789.882 25/05/13,20:23:06,05,09,1, 12.0,1,1, 9.175, 10496.948, 384.718, 52789.801 25/05/13,20:23:06,06,09,1, 12.0,1,1, 9.175, 10496.969, 384.720, 52789.861 25/05/13,20:23:06,07,09,1, 12.0,1,1, 9.175, 10496.964, 384.700, 52789.872 25/05/13,20:23:06,08,09,1, 12.0,1,1, 9.175, 10496.960, 384.701, 52789.867 25/05/13,20:23:06,09,09,1, 12.0,1,1, 9.175, 10496.968, 384.709, 52789.835 25/05/13,20:23:06,10,09,1, 12.0,1,1, 9.175, 10496.978, 384.687, 52789.831 25/05/13,20:23:06,11,09,1, 12.0,1,1, 9.175, 10496.972, 384.659, 52789.891 25/05/13,20:23:06,12,09,1, 12.0,1,1, 9.175, 10496.999, 384.676, 52789.852 25/05/13,20:23:06,13,09,1, 12.0,1,1, 9.175, 10496.968, 384.650, 52789.878 25/05/13,20:23:06,14,09,1, 12.0,1,1, 9.175, 10497.001, 384.658, 52789.805 25/05/13,20:23:06,15,09,1, 12.0,1,1, 9.175, 10497.030, 384.674, 52789.915 25/05/13,20:23:06,16,09,1, 12.0,1,1, 9.175, 10497.008, 384.634, 52789.924 25/05/13,20:23:06,17,09,1, 12.0,1,1, 9.175, 10497.016, 384.650, 52789.895 25/05/13,20:23:06,18,09,1, 12.0,1,1, 9.175, 10497.032, 384.622, 52789.884 25/05/13,20:23:06,19,09,1, 12.0,1,1, 9.175, 10497.024, 384.612, 52789.884 25/05/13,20:23:07,00,09,1, 11.9,1,1, 9.174, 10497.019, 384.612, 52789.884 25/05/13,20:23:07,01,09,1, 11.9,1,1, 9.174, 10497.050, 384.612, 52789.867 25/05/13,20:23:07,02,09,1, 11.9,1,1, 9.174, 10497.049, 384.612, 52789.942 25/05/13,20:23:07,03,09,1, 11.9,1,1, 9.174, 10497.067, 384.601, 52789.917 25/05/13,20:23:07,04,09,1, 11.9,1,1, 9.174, 10497.051, 384.621, 52789.917 25/05/13,20:23:07,05,09,1, 11.9,1,1, 9.174, 10497.066, 384.590, 52789.874 25/05/13,20:23:07,06,09,1, 11.9,1,1, 9.174, 10497.082, 384.581, 52789.894 25/05/13,20:23:07,07,09,1, 11.9,1,1, 9.174, 10497.074, 384.592, 52789.923 25/05/13,20:23:07,08,09,1, 11.9,1,1, 9.174, 10497.073, 384.566, 52789.945 25/05/13,20:23:07,09,09,1, 11.9,1,1, 9.174, 10497.069, 384.581, 52789.889 25/05/13,20:23:07,10,09,1, 11.9,1,1, 9.174, 10497.086, 384.559, 52789.880 25/05/13,20:23:07,11,09,1, 11.9,1,1, 9.174, 10497.093, 384.547, 52789.869 25/05/13,20:23:07,12,09,1, 11.9,1,1, 9.174, 10497.089, 384.556, 52789.883 25/05/13,20:23:07,13,09,1, 11.9,1,1, 9.174, 10497.097, 384.557, 52789.931 25/05/13,20:23:07,14,09,1, 11.9,1,1, 9.174, 10497.127, 384.553, 52789.994 25/05/13,20:23:07,15,09,1, 11.9,1,1, 9.174, 10497.109, 384.555, 52789.972 25/05/13,20:23:07,16,09,1, 11.9,1,1, 9.174, 10497.121, 384.532, 52789.927 25/05/13,20:23:07,17,09,1, 11.9,1,1, 9.174, 10497.153, 384.525, 52789.934 25/05/13,20:23:07,18,09,1, 11.9,1,1, 9.174, 10497.133, 384.516, 52789.896 25/05/13,20:23:07,19,09,1, 11.9,1,1, 9.174, 10497.141, 384.509, 52789.859 25/05/13,20:23:08,00,09,1, 11.9,1,1, 9.175, 10497.136, 384.509, 52789.859 25/05/13,20:23:08,01,09,1, 11.9,1,1, 9.175, 10497.136, 384.519, 52789.953 25/05/13,20:23:08,02,09,1, 11.9,1,1, 9.175, 10497.157, 384.533, 52789.912 25/05/13,20:23:08,03,09,1, 11.9,1,1, 9.175, 10497.156, 384.529, 52789.918 25/05/13,20:23:08,04,09,1, 11.9,1,1, 9.175, 10497.180, 384.525, 52789.935 25/05/13,20:23:08,05,09,1, 11.9,1,1, 9.175, 10497.183, 384.493, 52789.947 25/05/13,20:23:08,06,09,1, 11.9,1,1, 9.175, 10497.179, 384.500, 52789.937 25/05/13,20:23:08,07,09,1, 11.9,1,1, 9.175, 10497.179, 384.512, 52789.980 25/05/13,20:23:08,08,09,1, 11.9,1,1, 9.175, 10497.181, 384.484, 52789.925 25/05/13,20:23:08,09,09,1, 11.9,1,1, 9.175, 10497.199, 384.478, 52789.942 25/05/13,20:23:08,10,09,1, 11.9,1,1, 9.175, 10497.205, 384.487, 52789.888 25/05/13,20:23:08,11,09,1, 11.9,1,1, 9.175, 10497.213, 384.473, 52789.960 25/05/13,20:23:08,12,09,1, 11.9,1,1, 9.175, 10497.195, 384.462, 52789.952 25/05/13,20:23:08,13,09,1, 11.9,1,1, 9.175, 10497.221, 384.469, 52789.999 25/05/13,20:23:08,14,09,1, 11.9,1,1, 9.175, 10497.199, 384.453, 52790.076 25/05/13,20:23:08,15,09,1, 11.9,1,1, 9.175, 10497.259, 384.402, 52789.927 25/05/13,20:23:08,16,09,1, 11.9,1,1, 9.175, 10497.229, 384.448, 52790.035 25/05/13,20:23:08,17,09,1, 11.9,1,1, 9.175, 10497.237, 384.458, 52790.043 25/05/13,20:23:08,18,09,1, 11.9,1,1, 9.175, 10497.218, 384.423, 52789.973 25/05/13,20:23:08,19,09,1, 11.9,1,1, 9.175, 10497.245, 384.425, 52790.021 25/05/13,20:23:09,00,10,1, 11.9,1,1, 9.174, 10497.245, 384.425, 52790.021 25/05/13,20:23:09,01,10,1, 11.9,1,1, 9.174, 10497.243, 384.435, 52789.980 25/05/13,20:23:09,02,10,1, 11.9,1,1, 9.174, 10497.240, 384.406, 52789.939 25/05/13,20:23:09,03,10,1, 11.9,1,1, 9.174, 10497.238, 384.405, 52789.981 25/05/13,20:23:09,04,10,1, 11.9,1,1, 9.174, 10497.272, 384.412, 52789.969 25/05/13,20:23:09,05,10,1, 11.9,1,1, 9.174, 10497.266, 384.412, 52789.958 25/05/13,20:23:09,06,10,1, 11.9,1,1, 9.174, 10497.251, 384.421, 52790.043 25/05/13,20:23:09,07,10,1, 11.9,1,1, 9.174, 10497.276, 384.408, 52790.029 25/05/13,20:23:09,08,10,1, 11.9,1,1, 9.174, 10497.279, 384.401, 52789.967 25/05/13,20:23:09,09,10,1, 11.9,1,1, 9.174, 10497.297, 384.384, 52789.982 25/05/13,20:23:09,10,10,1, 11.9,1,1, 9.174, 10497.317, 384.387, 52789.991 25/05/13,20:23:09,11,10,1, 11.9,1,1, 9.174, 10497.301, 384.380, 52789.931 25/05/13,20:23:09,12,10,1, 11.9,1,1, 9.174, 10497.284, 384.392, 52790.068 25/05/13,20:23:09,13,10,1, 11.9,1,1, 9.174, 10497.291, 384.378, 52790.045 25/05/13,20:23:09,14,10,1, 11.9,1,1, 9.174, 10497.307, 384.358, 52789.906 25/05/13,20:23:09,15,10,1, 11.9,1,1, 9.174, 10497.307, 384.365, 52789.991 25/05/13,20:23:09,16,10,1, 11.9,1,1, 9.174, 10497.322, 384.372, 52790.045 25/05/13,20:23:09,17,10,1, 11.9,1,1, 9.174, 10497.336, 384.371, 52789.966 25/05/13,20:23:09,18,10,1, 11.9,1,1, 9.174, 10497.327, 384.361, 52790.007 25/05/13,20:23:09,19,10,1, 11.9,1,1, 9.174, 10497.308, 384.369, 52790.043 25/05/13,20:23:10,00,10,1, 11.9,1,1, 9.177, 10497.303, 384.369, 52790.043 25/05/13,20:23:10,01,10,1, 11.9,1,1, 9.177, 10497.338, 384.331, 52790.076 25/05/13,20:23:10,02,10,1, 11.9,1,1, 9.177, 10497.326, 384.303, 52790.034 25/05/13,20:23:10,03,10,1, 11.9,1,1, 9.177, 10497.354, 384.311, 52790.009 25/05/13,20:23:10,04,10,1, 11.9,1,1, 9.177, 10497.346, 384.307, 52790.093 25/05/13,20:23:10,05,10,1, 11.9,1,1, 9.177, 10497.351, 384.312, 52790.076 25/05/13,20:23:10,06,10,1, 11.9,1,1, 9.177, 10497.381, 384.311, 52790.022 25/05/13,20:23:10,07,10,1, 11.9,1,1, 9.177, 10497.360, 384.311, 52790.111 25/05/13,20:23:10,08,10,1, 11.9,1,1, 9.177, 10497.392, 384.305, 52790.110 25/05/13,20:23:10,09,10,1, 11.9,1,1, 9.177, 10497.391, 384.315, 52790.095 25/05/13,20:23:10,10,10,1, 11.9,1,1, 9.177, 10497.406, 384.320, 52790.184 25/05/13,20:23:10,11,10,1, 11.9,1,1, 9.177, 10497.376, 384.295, 52790.045 25/05/13,20:23:10,12,10,1, 11.9,1,1, 9.177, 10497.414, 384.314, 52790.042 25/05/13,20:23:10,13,10,1, 11.9,1,1, 9.177, 10497.416, 384.293, 52790.079 25/05/13,20:23:10,14,10,1, 11.9,1,1, 9.177, 10497.449, 384.272, 52790.070 25/05/13,20:23:10,15,10,1, 11.9,1,1, 9.177, 10497.411, 384.289, 52790.078 25/05/13,20:23:10,16,10,1, 11.9,1,1, 9.177, 10497.444, 384.291, 52790.072 25/05/13,20:23:10,17,10,1, 11.9,1,1, 9.177, 10497.435, 384.273, 52790.150 25/05/13,20:23:10,18,10,1, 11.9,1,1, 9.177, 10497.439, 384.266, 52790.118 25/05/13,20:23:10,19,10,1, 11.9,1,1, 9.177, 10497.424, 384.280, 52790.102 25/05/13,20:23:11,00,10,1, 11.9,1,1, 9.173, 10497.420, 384.280, 52790.102 25/05/13,20:23:11,01,10,1, 11.9,1,1, 9.173, 10497.468, 384.276, 52790.059 25/05/13,20:23:11,02,10,1, 11.9,1,1, 9.173, 10497.483, 384.270, 52790.085 25/05/13,20:23:11,03,10,1, 11.9,1,1, 9.173, 10497.467, 384.237, 52790.017 25/05/13,20:23:11,04,10,1, 11.9,1,1, 9.173, 10497.473, 384.241, 52790.075 25/05/13,20:23:11,05,10,1, 11.9,1,1, 9.173, 10497.487, 384.234, 52790.079 25/05/13,20:23:11,06,10,1, 11.9,1,1, 9.173, 10497.497, 384.223, 52790.098 25/05/13,20:23:11,07,10,1, 11.9,1,1, 9.173, 10497.504, 384.241, 52790.071 25/05/13,20:23:11,08,10,1, 11.9,1,1, 9.173, 10497.509, 384.233, 52790.129 25/05/13,20:23:11,09,10,1, 11.9,1,1, 9.173, 10497.500, 384.233, 52790.082 25/05/13,20:23:11,10,10,1, 11.9,1,1, 9.173, 10497.536, 384.211, 52790.057 25/05/13,20:23:11,11,10,1, 11.9,1,1, 9.173, 10497.509, 384.213, 52790.103 25/05/13,20:23:11,12,10,1, 11.9,1,1, 9.173, 10497.531, 384.213, 52790.118 25/05/13,20:23:11,13,10,1, 11.9,1,1, 9.173, 10497.547, 384.207, 52790.104 25/05/13,20:23:11,14,10,1, 11.9,1,1, 9.173, 10497.552, 384.185, 52790.110 25/05/13,20:23:11,15,10,1, 11.9,1,1, 9.173, 10497.537, 384.213, 52790.134 25/05/13,20:23:11,16,10,1, 11.9,1,1, 9.173, 10497.564, 384.189, 52790.103 25/05/13,20:23:11,17,10,1, 11.9,1,1, 9.173, 10497.561, 384.192, 52790.108 25/05/13,20:23:11,18,10,1, 11.9,1,1, 9.173, 10497.565, 384.162, 52790.124 25/05/13,20:23:11,19,10,1, 11.9,1,1, 9.173, 10497.589, 384.190, 52790.114 25/05/13,20:23:12,00,10,1, 11.9,1,1, 9.175, 10497.587, 384.190, 52790.114 25/05/13,20:23:12,01,10,1, 11.9,1,1, 9.175, 10497.601, 384.150, 52790.086 25/05/13,20:23:12,02,10,1, 11.9,1,1, 9.175, 10497.607, 384.170, 52790.052 25/05/13,20:23:12,03,10,1, 11.9,1,1, 9.175, 10497.588, 384.167, 52790.084 25/05/13,20:23:12,04,10,1, 11.9,1,1, 9.175, 10497.606, 384.148, 52790.106 25/05/13,20:23:12,05,10,1, 11.9,1,1, 9.175, 10497.611, 384.145, 52790.117 25/05/13,20:23:12,06,10,1, 11.9,1,1, 9.175, 10497.622, 384.154, 52790.082 25/05/13,20:23:12,07,10,1, 11.9,1,1, 9.175, 10497.641, 384.142, 52790.113 25/05/13,20:23:12,08,10,1, 11.9,1,1, 9.175, 10497.644, 384.149, 52790.114 25/05/13,20:23:12,09,10,1, 11.9,1,1, 9.175, 10497.644, 384.129, 52790.040 25/05/13,20:23:12,10,10,1, 11.9,1,1, 9.175, 10497.622, 384.116, 52790.042 25/05/13,20:23:12,11,10,1, 11.9,1,1, 9.175, 10497.667, 384.111, 52790.105 25/05/13,20:23:12,12,10,1, 11.9,1,1, 9.175, 10497.652, 384.115, 52790.118 25/05/13,20:23:12,13,10,1, 11.9,1,1, 9.175, 10497.672, 384.122, 52790.171 25/05/13,20:23:12,14,10,1, 11.9,1,1, 9.175, 10497.681, 384.130, 52790.076 25/05/13,20:23:12,15,10,1, 11.9,1,1, 9.175, 10497.692, 384.136, 52790.151 25/05/13,20:23:12,16,10,1, 11.9,1,1, 9.175, 10497.717, 384.122, 52790.148 25/05/13,20:23:12,17,10,1, 11.9,1,1, 9.175, 10497.728, 384.084, 52790.125 25/05/13,20:23:12,18,10,1, 11.9,1,1, 9.175, 10497.700, 384.112, 52790.191 25/05/13,20:23:12,19,10,1, 11.9,1,1, 9.175, 10497.717, 384.105, 52790.149 25/05/13,20:23:13,00,11,1, 11.9,1,1, 9.172, 10497.712, 384.105, 52790.149 25/05/13,20:23:13,01,11,1, 11.9,1,1, 9.172, 10497.717, 384.093, 52790.120 25/05/13,20:23:13,02,11,1, 11.9,1,1, 9.172, 10497.747, 384.079, 52790.162 25/05/13,20:23:13,03,11,1, 11.9,1,1, 9.172, 10497.741, 384.090, 52790.162 25/05/13,20:23:13,04,11,1, 11.9,1,1, 9.172, 10497.741, 384.089, 52790.436 25/05/13,20:23:13,05,11,1, 11.9,1,1, 9.172, 10497.789, 384.056, 52790.087 25/05/13,20:23:13,06,11,1, 11.9,1,1, 9.172, 10497.778, 384.040, 52790.170 25/05/13,20:23:13,07,11,1, 11.9,1,1, 9.172, 10497.775, 384.066, 52790.124 25/05/13,20:23:13,08,11,1, 11.9,1,1, 9.172, 10497.793, 384.046, 52790.170 25/05/13,20:23:13,09,11,1, 11.9,1,1, 9.172, 10497.781, 384.042, 52790.184 25/05/13,20:23:13,10,11,1, 11.9,1,1, 9.172, 10497.822, 384.013, 52790.152 25/05/13,20:23:13,11,11,1, 11.9,1,1, 9.172, 10497.805, 384.031, 52790.218 25/05/13,20:23:13,12,11,1, 11.9,1,1, 9.172, 10497.841, 383.999, 52790.116 25/05/13,20:23:13,13,11,1, 11.9,1,1, 9.172, 10497.853, 384.020, 52790.172 25/05/13,20:23:13,14,11,1, 11.9,1,1, 9.172, 10497.820, 383.992, 52790.113 25/05/13,20:23:13,15,11,1, 11.9,1,1, 9.172, 10497.827, 384.001, 52790.123 25/05/13,20:23:13,16,11,1, 11.9,1,1, 9.172, 10497.839, 384.009, 52790.175 25/05/13,20:23:13,17,11,1, 11.9,1,1, 9.172, 10497.839, 383.984, 52790.133 25/05/13,20:23:13,18,11,1, 11.9,1,1, 9.172, 10497.853, 383.998, 52790.155 25/05/13,20:23:13,19,11,1, 11.9,1,1, 9.172, 10497.869, 383.982, 52790.200 25/05/13,20:23:14,00,10,1, 12.0,1,1, 9.170, 10497.862, 383.982, 52790.200 25/05/13,20:23:14,01,10,1, 12.0,1,1, 9.170, 10497.867, 383.981, 52790.165 25/05/13,20:23:14,02,10,1, 12.0,1,1, 9.170, 10497.884, 383.967, 52790.136 25/05/13,20:23:14,03,10,1, 12.0,1,1, 9.170, 10497.880, 383.966, 52790.193 25/05/13,20:23:14,04,10,1, 12.0,1,1, 9.170, 10497.881, 383.962, 52790.207 25/05/13,20:23:14,05,10,1, 12.0,1,1, 9.170, 10497.896, 383.941, 52790.136 25/05/13,20:23:14,06,10,1, 12.0,1,1, 9.170, 10497.893, 383.947, 52790.162 25/05/13,20:23:14,07,10,1, 12.0,1,1, 9.170, 10497.888, 383.946, 52790.126 25/05/13,20:23:14,08,10,1, 12.0,1,1, 9.170, 10497.930, 383.947, 52790.188 25/05/13,20:23:14,09,10,1, 12.0,1,1, 9.170, 10497.893, 383.907, 52790.141 25/05/13,20:23:14,10,10,1, 12.0,1,1, 9.170, 10497.900, 383.933, 52790.198 25/05/13,20:23:14,11,10,1, 12.0,1,1, 9.170, 10497.939, 383.917, 52790.220 25/05/13,20:23:14,12,10,1, 12.0,1,1, 9.170, 10497.917, 383.889, 52790.213 25/05/13,20:23:14,13,10,1, 12.0,1,1, 9.170, 10497.924, 383.912, 52790.207 25/05/13,20:23:14,14,10,1, 12.0,1,1, 9.170, 10497.937, 383.917, 52790.192 25/05/13,20:23:14,15,10,1, 12.0,1,1, 9.170, 10497.948, 383.902, 52790.167 25/05/13,20:23:14,16,10,1, 12.0,1,1, 9.170, 10497.950, 383.892, 52790.180 25/05/13,20:23:14,17,10,1, 12.0,1,1, 9.170, 10497.965, 383.879, 52790.186 25/05/13,20:23:14,18,10,1, 12.0,1,1, 9.170, 10497.972, 383.884, 52790.224 25/05/13,20:23:14,19,10,1, 12.0,1,1, 9.170, 10497.964, 383.896, 52790.201 25/05/13,20:23:15,00,10,1, 11.9,1,1, 9.174, 10497.962, 383.896, 52790.201 25/05/13,20:23:15,01,10,1, 11.9,1,1, 9.174, 10498.000, 383.870, 52790.149 25/05/13,20:23:15,02,10,1, 11.9,1,1, 9.174, 10497.956, 383.852, 52790.236 25/05/13,20:23:15,03,10,1, 11.9,1,1, 9.174, 10498.007, 383.859, 52790.200 25/05/13,20:23:15,04,10,1, 11.9,1,1, 9.174, 10498.006, 383.838, 52790.163 25/05/13,20:23:15,05,10,1, 11.9,1,1, 9.174, 10497.999, 383.836, 52790.144 25/05/13,20:23:15,06,10,1, 11.9,1,1, 9.174, 10498.013, 383.845, 52790.207 25/05/13,20:23:15,07,10,1, 11.9,1,1, 9.174, 10497.999, 383.829, 52790.131 25/05/13,20:23:15,08,10,1, 11.9,1,1, 9.174, 10498.023, 383.841, 52790.222 25/05/13,20:23:15,09,10,1, 11.9,1,1, 9.174, 10498.020, 383.829, 52790.218 25/05/13,20:23:15,10,10,1, 11.9,1,1, 9.174, 10498.018, 383.835, 52790.175 25/05/13,20:23:15,11,10,1, 11.9,1,1, 9.174, 10498.010, 383.812, 52790.194 25/05/13,20:23:15,12,10,1, 11.9,1,1, 9.174, 10498.020, 383.799, 52790.230 25/05/13,20:23:15,13,10,1, 11.9,1,1, 9.174, 10498.038, 383.774, 52790.152 25/05/13,20:23:15,14,10,1, 11.9,1,1, 9.174, 10498.031, 383.782, 52790.134 25/05/13,20:23:15,15,10,1, 11.9,1,1, 9.174, 10498.054, 383.785, 52790.227 25/05/13,20:23:15,16,10,1, 11.9,1,1, 9.174, 10498.050, 383.785, 52790.197 25/05/13,20:23:15,17,10,1, 11.9,1,1, 9.174, 10498.080, 383.758, 52790.061 25/05/13,20:23:15,18,10,1, 11.9,1,1, 9.174, 10498.077, 383.761, 52790.174 25/05/13,20:23:15,19,10,1, 11.9,1,1, 9.174, 10498.084, 383.740, 52790.165 25/05/13,20:23:16,00,09,1, 11.9,1,1, 9.173, 10498.079, 383.740, 52790.165 25/05/13,20:23:16,01,09,1, 11.9,1,1, 9.173, 10498.059, 383.770, 52790.140 25/05/13,20:23:16,02,09,1, 11.9,1,1, 9.173, 10498.080, 383.714, 52790.207 25/05/13,20:23:16,03,09,1, 11.9,1,1, 9.173, 10498.080, 383.710, 52790.177 25/05/13,20:23:16,04,09,1, 11.9,1,1, 9.173, 10498.078, 383.710, 52790.209 25/05/13,20:23:16,05,09,1, 11.9,1,1, 9.173, 10498.096, 383.716, 52790.178 25/05/13,20:23:16,06,09,1, 11.9,1,1, 9.173, 10498.105, 383.698, 52790.210 25/05/13,20:23:16,07,09,1, 11.9,1,1, 9.173, 10498.094, 383.678, 52790.138 25/05/13,20:23:16,08,09,1, 11.9,1,1, 9.173, 10498.125, 383.700, 52790.197 25/05/13,20:23:16,09,09,1, 11.9,1,1, 9.173, 10498.120, 383.676, 52790.244 25/05/13,20:23:16,10,09,1, 11.9,1,1, 9.173, 10498.097, 383.672, 52790.186 25/05/13,20:23:16,11,09,1, 11.9,1,1, 9.173, 10498.105, 383.658, 52790.178 25/05/13,20:23:16,12,09,1, 11.9,1,1, 9.173, 10498.137, 383.656, 52790.232 25/05/13,20:23:16,13,09,1, 11.9,1,1, 9.173, 10498.130, 383.665, 52790.215 25/05/13,20:23:16,14,09,1, 11.9,1,1, 9.173, 10498.131, 383.626, 52790.207 25/05/13,20:23:16,15,09,1, 11.9,1,1, 9.173, 10498.134, 383.643, 52790.213 25/05/13,20:23:16,16,09,1, 11.9,1,1, 9.173, 10498.146, 383.632, 52790.233 25/05/13,20:23:16,17,09,1, 11.9,1,1, 9.173, 10498.150, 383.606, 52790.165 25/05/13,20:23:16,18,09,1, 11.9,1,1, 9.173, 10498.158, 383.621, 52790.221 25/05/13,20:23:16,19,09,1, 11.9,1,1, 9.173, 10498.169, 383.616, 52790.200 25/05/13,20:23:17,00,09,1, 11.9,1,1, 9.171, 10498.163, 383.616, 52790.200 25/05/13,20:23:17,01,09,1, 11.9,1,1, 9.171, 10498.169, 383.587, 52790.145 25/05/13,20:23:17,02,09,1, 11.9,1,1, 9.171, 10498.165, 383.587, 52790.129 25/05/13,20:23:17,03,09,1, 11.9,1,1, 9.171, 10498.182, 383.577, 52790.164 25/05/13,20:23:17,04,09,1, 11.9,1,1, 9.171, 10498.183, 383.582, 52790.144 25/05/13,20:23:17,05,09,1, 11.9,1,1, 9.171, 10498.174, 383.574, 52790.228 25/05/13,20:23:17,06,09,1, 11.9,1,1, 9.171, 10498.202, 383.592, 52790.157 25/05/13,20:23:17,07,09,1, 11.9,1,1, 9.171, 10498.175, 383.564, 52790.203 25/05/13,20:23:17,08,09,1, 11.9,1,1, 9.171, 10498.198, 383.549, 52790.208 25/05/13,20:23:17,09,09,1, 11.9,1,1, 9.171, 10498.189, 383.558, 52790.214 25/05/13,20:23:17,10,09,1, 11.9,1,1, 9.171, 10498.197, 383.539, 52790.225 25/05/13,20:23:17,11,09,1, 11.9,1,1, 9.171, 10498.203, 383.521, 52790.205 25/05/13,20:23:17,12,09,1, 11.9,1,1, 9.171, 10498.200, 383.520, 52790.241 25/05/13,20:23:17,13,09,1, 11.9,1,1, 9.171, 10498.213, 383.501, 52790.151 25/05/13,20:23:17,14,09,1, 11.9,1,1, 9.171, 10498.191, 383.506, 52790.112 25/05/13,20:23:17,15,09,1, 11.9,1,1, 9.171, 10498.211, 383.495, 52790.269 25/05/13,20:23:17,16,09,1, 11.9,1,1, 9.171, 10498.224, 383.509, 52790.205 25/05/13,20:23:17,17,09,1, 11.9,1,1, 9.171, 10498.228, 383.474, 52790.221 25/05/13,20:23:17,18,09,1, 11.9,1,1, 9.171, 10498.236, 383.485, 52790.215 25/05/13,20:23:17,19,09,1, 11.9,1,1, 9.171, 10498.227, 383.486, 52790.230 25/05/13,20:23:18,00,10,1, 11.9,1,1, 9.173, 10498.221, 383.486, 52790.230 25/05/13,20:23:18,01,10,1, 11.9,1,1, 9.173, 10498.231, 383.483, 52790.185 25/05/13,20:23:18,02,10,1, 11.9,1,1, 9.173, 10498.232, 383.470, 52790.227 25/05/13,20:23:18,03,10,1, 11.9,1,1, 9.173, 10498.222, 383.476, 52790.226 25/05/13,20:23:18,04,10,1, 11.9,1,1, 9.173, 10498.239, 383.447, 52790.224 25/05/13,20:23:18,05,10,1, 11.9,1,1, 9.173, 10498.252, 383.458, 52790.235 25/05/13,20:23:18,06,10,1, 11.9,1,1, 9.173, 10498.231, 383.459, 52790.253 25/05/13,20:23:18,07,10,1, 11.9,1,1, 9.173, 10498.228, 383.449, 52790.185 25/05/13,20:23:18,08,10,1, 11.9,1,1, 9.173, 10498.269, 383.453, 52790.251 25/05/13,20:23:18,09,10,1, 11.9,1,1, 9.173, 10498.267, 383.449, 52790.155 25/05/13,20:23:18,10,10,1, 11.9,1,1, 9.173, 10498.249, 383.444, 52790.159 25/05/13,20:23:18,11,10,1, 11.9,1,1, 9.173, 10498.278, 383.446, 52790.218 25/05/13,20:23:18,12,10,1, 11.9,1,1, 9.173, 10498.307, 383.434, 52790.242 25/05/13,20:23:18,13,10,1, 11.9,1,1, 9.173, 10498.271, 383.428, 52790.212 25/05/13,20:23:18,14,10,1, 11.9,1,1, 9.173, 10498.290, 383.423, 52790.218 25/05/13,20:23:18,15,10,1, 11.9,1,1, 9.173, 10498.277, 383.450, 52790.236 25/05/13,20:23:18,16,10,1, 11.9,1,1, 9.173, 10498.293, 383.434, 52790.224 25/05/13,20:23:18,17,10,1, 11.9,1,1, 9.173, 10498.317, 383.426, 52790.211 25/05/13,20:23:18,18,10,1, 11.9,1,1, 9.173, 10498.300, 383.425, 52790.244 25/05/13,20:23:18,19,10,1, 11.9,1,1, 9.173, 10498.272, 383.425, 52790.241 25/05/13,20:23:19,00,11,1, 11.9,1,1, 9.172, 10498.271, 383.425, 52790.241 25/05/13,20:23:19,01,11,1, 11.9,1,1, 9.172, 10498.310, 383.424, 52790.249 25/05/13,20:23:19,02,11,1, 11.9,1,1, 9.172, 10498.312, 383.386, 52790.209 25/05/13,20:23:19,03,11,1, 11.9,1,1, 9.172, 10498.307, 383.408, 52790.234 25/05/13,20:23:19,04,11,1, 11.9,1,1, 9.172, 10498.316, 383.423, 52790.240 25/05/13,20:23:19,05,11,1, 11.9,1,1, 9.172, 10498.304, 383.417, 52790.211 25/05/13,20:23:19,06,11,1, 11.9,1,1, 9.172, 10498.326, 383.392, 52790.185 25/05/13,20:23:19,07,11,1, 11.9,1,1, 9.172, 10498.341, 383.403, 52790.253 25/05/13,20:23:19,08,11,1, 11.9,1,1, 9.172, 10498.336, 383.419, 52790.253 25/05/13,20:23:19,09,11,1, 11.9,1,1, 9.172, 10498.357, 383.390, 52790.217 25/05/13,20:23:19,10,11,1, 11.9,1,1, 9.172, 10498.327, 383.399, 52790.229 25/05/13,20:23:19,11,11,1, 11.9,1,1, 9.172, 10498.363, 383.386, 52790.214 25/05/13,20:23:19,12,11,1, 11.9,1,1, 9.172, 10498.368, 383.398, 52790.285 25/05/13,20:23:19,13,11,1, 11.9,1,1, 9.172, 10498.378, 383.393, 52790.237 25/05/13,20:23:19,14,11,1, 11.9,1,1, 9.172, 10498.375, 383.402, 52790.282 25/05/13,20:23:19,15,11,1, 11.9,1,1, 9.172, 10498.378, 383.403, 52790.264 25/05/13,20:23:19,16,11,1, 11.9,1,1, 9.172, 10498.404, 383.379, 52790.184 25/05/13,20:23:19,17,11,1, 11.9,1,1, 9.172, 10498.400, 383.394, 52790.218 25/05/13,20:23:19,18,11,1, 11.9,1,1, 9.172, 10498.406, 383.374, 52790.185 25/05/13,20:23:19,19,11,1, 11.9,1,1, 9.172, 10498.417, 383.374, 52790.297 25/05/13,20:23:20,00,10,1, 11.9,1,1, 9.173, 10498.413, 383.374, 52790.297 25/05/13,20:23:20,01,10,1, 11.9,1,1, 9.173, 10498.425, 383.379, 52790.327 25/05/13,20:23:20,02,10,1, 11.9,1,1, 9.173, 10498.417, 383.372, 52790.206 25/05/13,20:23:20,03,10,1, 11.9,1,1, 9.173, 10498.430, 383.371, 52790.203 25/05/13,20:23:20,04,10,1, 11.9,1,1, 9.173, 10498.437, 383.378, 52790.316 25/05/13,20:23:20,05,10,1, 11.9,1,1, 9.173, 10498.423, 383.376, 52790.319 25/05/13,20:23:20,06,10,1, 11.9,1,1, 9.173, 10498.414, 383.359, 52790.155 25/05/13,20:23:20,07,10,1, 11.9,1,1, 9.173, 10498.463, 383.377, 52790.259 25/05/13,20:23:20,08,10,1, 11.9,1,1, 9.173, 10498.428, 383.356, 52790.221 25/05/13,20:23:20,09,10,1, 11.9,1,1, 9.173, 10498.469, 383.357, 52790.322 25/05/13,20:23:20,10,10,1, 11.9,1,1, 9.173, 10498.451, 383.354, 52790.290 25/05/13,20:23:20,11,10,1, 11.9,1,1, 9.173, 10498.459, 383.360, 52790.258 25/05/13,20:23:20,12,10,1, 11.9,1,1, 9.173, 10498.475, 383.346, 52790.337 25/05/13,20:23:20,13,10,1, 11.9,1,1, 9.173, 10498.478, 383.352, 52790.237 25/05/13,20:23:20,14,10,1, 11.9,1,1, 9.173, 10498.480, 383.376, 52790.311 25/05/13,20:23:20,15,10,1, 11.9,1,1, 9.173, 10498.479, 383.349, 52790.269 25/05/13,20:23:20,16,10,1, 11.9,1,1, 9.173, 10498.507, 383.362, 52790.286 25/05/13,20:23:20,17,10,1, 11.9,1,1, 9.173, 10498.493, 383.331, 52790.246 25/05/13,20:23:20,18,10,1, 11.9,1,1, 9.173, 10498.484, 383.333, 52790.229 25/05/13,20:23:20,19,10,1, 11.9,1,1, 9.173, 10498.501, 383.327, 52790.221 25/05/13,20:23:21,00,08,1, 11.9,1,1, 9.173, 10498.496, 383.327, 52790.221 25/05/13,20:23:21,01,08,1, 11.9,1,1, 9.173, 10498.504, 383.333, 52790.201 25/05/13,20:23:21,02,08,1, 11.9,1,1, 9.173, 10498.505, 383.335, 52790.287 25/05/13,20:23:21,03,08,1, 11.9,1,1, 9.173, 10498.506, 383.342, 52790.349 25/05/13,20:23:21,04,08,1, 11.9,1,1, 9.173, 10498.526, 383.301, 52790.260 25/05/13,20:23:21,05,08,1, 11.9,1,1, 9.173, 10498.528, 383.293, 52790.264 25/05/13,20:23:21,06,08,1, 11.9,1,1, 9.173, 10498.533, 383.309, 52790.325 25/05/13,20:23:21,07,08,1, 11.9,1,1, 9.173, 10498.546, 383.288, 52790.299 25/05/13,20:23:21,08,08,1, 11.9,1,1, 9.173, 10498.546, 383.297, 52790.308 25/05/13,20:23:21,09,08,1, 11.9,1,1, 9.173, 10498.593, 383.296, 52790.267 25/05/13,20:23:21,10,08,1, 11.9,1,1, 9.173, 10498.559, 383.280, 52790.229 25/05/13,20:23:21,11,08,1, 11.9,1,1, 9.173, 10498.571, 383.277, 52790.290 25/05/13,20:23:21,12,08,1, 11.9,1,1, 9.173, 10498.578, 383.277, 52790.243 25/05/13,20:23:21,13,08,1, 11.9,1,1, 9.173, 10498.592, 383.257, 52790.237 25/05/13,20:23:21,14,08,1, 11.9,1,1, 9.173, 10498.570, 383.278, 52790.333 25/05/13,20:23:21,15,08,1, 11.9,1,1, 9.173, 10498.606, 383.262, 52790.230 25/05/13,20:23:21,16,08,1, 11.9,1,1, 9.173, 10498.601, 383.266, 52790.248 25/05/13,20:23:21,17,08,1, 11.9,1,1, 9.173, 10498.601, 383.265, 52790.350 25/05/13,20:23:21,18,08,1, 11.9,1,1, 9.173, 10498.635, 383.264, 52790.308 25/05/13,20:23:21,19,08,1, 11.9,1,1, 9.173, 10498.611, 383.243, 52790.311 25/05/13,20:23:22,00,09,1, 12.0,1,1, 9.171, 10498.605, 383.243, 52790.311 25/05/13,20:23:22,01,09,1, 12.0,1,1, 9.171, 10498.631, 383.232, 52790.333 25/05/13,20:23:22,02,09,1, 12.0,1,1, 9.171, 10498.638, 383.227, 52790.330 25/05/13,20:23:22,03,09,1, 12.0,1,1, 9.171, 10498.649, 383.217, 52790.215 25/05/13,20:23:22,04,09,1, 12.0,1,1, 9.171, 10498.650, 383.239, 52790.331 25/05/13,20:23:22,05,09,1, 12.0,1,1, 9.171, 10498.670, 383.201, 52790.233 25/05/13,20:23:22,06,09,1, 12.0,1,1, 9.171, 10498.645, 383.198, 52790.243 25/05/13,20:23:22,07,09,1, 12.0,1,1, 9.171, 10498.676, 383.188, 52790.302 25/05/13,20:23:22,08,09,1, 12.0,1,1, 9.171, 10498.690, 383.197, 52790.318 25/05/13,20:23:22,09,09,1, 12.0,1,1, 9.171, 10498.699, 383.192, 52790.249 25/05/13,20:23:22,10,09,1, 12.0,1,1, 9.171, 10498.706, 383.194, 52790.340 25/05/13,20:23:22,11,09,1, 12.0,1,1, 9.171, 10498.718, 383.169, 52790.298 25/05/13,20:23:22,12,09,1, 12.0,1,1, 9.171, 10498.710, 383.162, 52790.267 25/05/13,20:23:22,13,09,1, 12.0,1,1, 9.171, 10498.715, 383.148, 52790.302 25/05/13,20:23:22,14,09,1, 12.0,1,1, 9.171, 10498.712, 383.169, 52790.246 25/05/13,20:23:22,15,09,1, 12.0,1,1, 9.171, 10498.722, 383.153, 52790.280 25/05/13,20:23:22,16,09,1, 12.0,1,1, 9.171, 10498.712, 383.127, 52790.283 25/05/13,20:23:22,17,09,1, 12.0,1,1, 9.171, 10498.746, 383.149, 52790.301 25/05/13,20:23:22,18,09,1, 12.0,1,1, 9.171, 10498.755, 383.144, 52790.363 25/05/13,20:23:22,19,09,1, 12.0,1,1, 9.171, 10498.754, 383.133, 52790.363 25/05/13,20:23:23,00,07,1, 11.9,1,1, 9.174, 10498.747, 383.133, 52790.363 25/05/13,20:23:23,01,07,1, 11.9,1,1, 9.174, 10498.770, 383.083, 52790.246 25/05/13,20:23:23,02,07,1, 11.9,1,1, 9.174, 10498.751, 383.121, 52790.262 25/05/13,20:23:23,03,07,1, 11.9,1,1, 9.174, 10498.801, 383.118, 52790.294 25/05/13,20:23:23,04,07,1, 11.9,1,1, 9.174, 10498.800, 383.111, 52790.273 25/05/13,20:23:23,05,07,1, 11.9,1,1, 9.174, 10498.823, 383.109, 52790.288 25/05/13,20:23:23,06,07,1, 11.9,1,1, 9.174, 10498.807, 383.100, 52790.281 25/05/13,20:23:23,07,07,1, 11.9,1,1, 9.174, 10498.806, 383.092, 52790.286 25/05/13,20:23:23,08,07,1, 11.9,1,1, 9.174, 10498.787, 383.089, 52790.347 25/05/13,20:23:23,09,07,1, 11.9,1,1, 9.174, 10498.809, 383.050, 52790.273 25/05/13,20:23:23,10,07,1, 11.9,1,1, 9.174, 10498.835, 383.069, 52790.332 25/05/13,20:23:23,11,07,1, 11.9,1,1, 9.174, 10498.803, 383.049, 52790.299 25/05/13,20:23:23,12,07,1, 11.9,1,1, 9.174, 10498.802, 383.073, 52790.276 25/05/13,20:23:23,13,07,1, 11.9,1,1, 9.174, 10498.817, 383.053, 52790.315 25/05/13,20:23:23,14,07,1, 11.9,1,1, 9.174, 10498.835, 383.038, 52790.346 25/05/13,20:23:23,15,07,1, 11.9,1,1, 9.174, 10498.823, 383.042, 52790.302 25/05/13,20:23:23,16,07,1, 11.9,1,1, 9.174, 10498.838, 383.011, 52790.307 25/05/13,20:23:23,17,07,1, 11.9,1,1, 9.174, 10498.826, 383.033, 52790.354 25/05/13,20:23:23,18,07,1, 11.9,1,1, 9.174, 10498.823, 383.021, 52790.312 25/05/13,20:23:23,19,07,1, 11.9,1,1, 9.174, 10498.848, 383.010, 52790.295 25/05/13,20:23:24,00,07,1, 11.9,1,1, 9.170, 10498.847, 383.010, 52790.295 25/05/13,20:23:24,01,07,1, 11.9,1,1, 9.170, 10498.864, 382.993, 52790.342 25/05/13,20:23:24,02,07,1, 11.9,1,1, 9.170, 10498.859, 383.006, 52790.359 25/05/13,20:23:24,03,07,1, 11.9,1,1, 9.170, 10498.876, 382.988, 52790.298 25/05/13,20:23:24,04,07,1, 11.9,1,1, 9.170, 10498.885, 382.994, 52790.346 25/05/13,20:23:24,05,07,1, 11.9,1,1, 9.170, 10498.892, 382.984, 52790.326 25/05/13,20:23:24,06,07,1, 11.9,1,1, 9.170, 10498.876, 382.969, 52790.274 25/05/13,20:23:24,07,07,1, 11.9,1,1, 9.170, 10498.891, 382.984, 52790.306 25/05/13,20:23:24,08,07,1, 11.9,1,1, 9.170, 10498.889, 382.966, 52790.269 25/05/13,20:23:24,09,07,1, 11.9,1,1, 9.170, 10498.912, 382.952, 52790.366 25/05/13,20:23:24,10,07,1, 11.9,1,1, 9.170, 10498.878, 382.935, 52790.386 25/05/13,20:23:24,11,07,1, 11.9,1,1, 9.170, 10498.889, 382.931, 52790.140 25/05/13,20:23:24,12,07,1, 11.9,1,1, 9.170, 10498.863, 382.956, 52790.366 25/05/13,20:23:24,13,07,1, 11.9,1,1, 9.170, 10498.913, 382.920, 52790.328 25/05/13,20:23:24,14,07,1, 11.9,1,1, 9.170, 10498.913, 382.920, 52790.272 25/05/13,20:23:24,15,07,1, 11.9,1,1, 9.170, 10498.886, 382.926, 52790.372 25/05/13,20:23:24,16,07,1, 11.9,1,1, 9.170, 10498.861, 382.903, 52790.275 25/05/13,20:23:24,17,07,1, 11.9,1,1, 9.170, 10498.860, 382.892, 52790.293 25/05/13,20:23:24,18,07,1, 11.9,1,1, 9.170, 10498.925, 382.883, 52790.177 25/05/13,20:23:24,19,07,1, 11.9,1,1, 9.170, 10498.874, 382.880, 52790.265 25/05/13,20:23:25,00,08,1, 11.8,1,1, 9.171, 10498.872, 382.880, 52790.265 25/05/13,20:23:25,01,08,1, 11.8,1,1, 9.171, 10498.917, 382.874, 52790.377 25/05/13,20:23:25,02,08,1, 11.8,1,1, 9.171, 10498.868, 382.878, 52790.339 25/05/13,20:23:25,03,08,1, 11.8,1,1, 9.171, 10498.918, 382.895, 52790.323 25/05/13,20:23:25,04,08,1, 11.8,1,1, 9.171, 10498.894, 382.905, 52790.329 25/05/13,20:23:25,05,08,1, 11.8,1,1, 9.171, 10498.916, 382.889, 52790.337 25/05/13,20:23:25,06,08,1, 11.8,1,1, 9.171, 10498.935, 382.870, 52790.318 25/05/13,20:23:25,07,08,1, 11.8,1,1, 9.171, 10498.919, 382.861, 52790.314 25/05/13,20:23:25,08,08,1, 11.8,1,1, 9.171, 10498.911, 382.897, 52790.347 25/05/13,20:23:25,09,08,1, 11.8,1,1, 9.171, 10498.915, 382.866, 52790.326 25/05/13,20:23:25,10,08,1, 11.8,1,1, 9.171, 10498.911, 382.887, 52790.360 25/05/13,20:23:25,11,08,1, 11.8,1,1, 9.171, 10498.926, 382.861, 52790.353 25/05/13,20:23:25,12,08,1, 11.8,1,1, 9.171, 10498.930, 382.854, 52790.321 25/05/13,20:23:25,13,08,1, 11.8,1,1, 9.171, 10498.908, 382.857, 52790.355 25/05/13,20:23:25,14,08,1, 11.8,1,1, 9.171, 10498.914, 382.840, 52790.303 25/05/13,20:23:25,15,08,1, 11.8,1,1, 9.171, 10498.928, 382.832, 52790.333 25/05/13,20:23:25,16,08,1, 11.8,1,1, 9.171, 10498.913, 382.856, 52790.364 25/05/13,20:23:25,17,08,1, 11.8,1,1, 9.171, 10498.907, 382.845, 52790.318 25/05/13,20:23:25,18,08,1, 11.8,1,1, 9.171, 10498.922, 382.843, 52790.306 25/05/13,20:23:25,19,08,1, 11.8,1,1, 9.171, 10498.915, 382.833, 52790.286 25/05/13,20:23:26,00,07,1, 11.9,1,1, 9.172, 10498.914, 382.833, 52790.286 25/05/13,20:23:26,01,07,1, 11.9,1,1, 9.172, 10498.919, 382.841, 52790.351 25/05/13,20:23:26,02,07,1, 11.9,1,1, 9.172, 10498.942, 382.832, 52790.391 25/05/13,20:23:26,03,07,1, 11.9,1,1, 9.172, 10498.935, 382.800, 52790.388 25/05/13,20:23:26,04,07,1, 11.9,1,1, 9.172, 10498.914, 382.806, 52790.297 25/05/13,20:23:26,05,07,1, 11.9,1,1, 9.172, 10498.939, 382.810, 52790.319 25/05/13,20:23:26,06,07,1, 11.9,1,1, 9.172, 10498.944, 382.779, 52790.359 25/05/13,20:23:26,07,07,1, 11.9,1,1, 9.172, 10498.965, 382.798, 52790.373 25/05/13,20:23:26,08,07,1, 11.9,1,1, 9.172, 10498.942, 382.814, 52790.368 25/05/13,20:23:26,09,07,1, 11.9,1,1, 9.172, 10498.950, 382.795, 52790.374 25/05/13,20:23:26,10,07,1, 11.9,1,1, 9.172, 10498.942, 382.781, 52790.301 25/05/13,20:23:26,11,07,1, 11.9,1,1, 9.172, 10498.934, 382.791, 52790.397 25/05/13,20:23:26,12,07,1, 11.9,1,1, 9.172, 10498.959, 382.793, 52790.320 25/05/13,20:23:26,13,07,1, 11.9,1,1, 9.172, 10498.935, 382.780, 52790.301 25/05/13,20:23:26,14,07,1, 11.9,1,1, 9.172, 10498.960, 382.776, 52790.401 25/05/13,20:23:26,15,07,1, 11.9,1,1, 9.172, 10498.961, 382.751, 52790.361 25/05/13,20:23:26,16,07,1, 11.9,1,1, 9.172, 10498.968, 382.760, 52790.305 25/05/13,20:23:26,17,07,1, 11.9,1,1, 9.172, 10498.963, 382.745, 52790.398 25/05/13,20:23:26,18,07,1, 11.9,1,1, 9.172, 10498.962, 382.742, 52790.417 25/05/13,20:23:26,19,07,1, 11.9,1,1, 9.172, 10498.967, 382.737, 52790.378 25/05/13,20:23:27,00,08,1, 12.0,1,1, 9.172, 10498.964, 382.737, 52790.378 25/05/13,20:23:27,01,08,1, 12.0,1,1, 9.172, 10498.968, 382.748, 52790.341 25/05/13,20:23:27,02,08,1, 12.0,1,1, 9.172, 10498.974, 382.734, 52790.407 25/05/13,20:23:27,03,08,1, 12.0,1,1, 9.172, 10498.963, 382.746, 52790.354 25/05/13,20:23:27,04,08,1, 12.0,1,1, 9.172, 10498.980, 382.716, 52790.374 25/05/13,20:23:27,05,08,1, 12.0,1,1, 9.172, 10498.997, 382.712, 52790.378 25/05/13,20:23:27,06,08,1, 12.0,1,1, 9.172, 10499.001, 382.706, 52790.345 25/05/13,20:23:27,07,08,1, 12.0,1,1, 9.172, 10498.984, 382.697, 52790.404 25/05/13,20:23:27,08,08,1, 12.0,1,1, 9.172, 10499.011, 382.711, 52790.341 25/05/13,20:23:27,09,08,1, 12.0,1,1, 9.172, 10498.985, 382.699, 52790.381 25/05/13,20:23:27,10,08,1, 12.0,1,1, 9.172, 10499.001, 382.709, 52790.344 25/05/13,20:23:27,11,08,1, 12.0,1,1, 9.172, 10499.006, 382.684, 52790.369 25/05/13,20:23:27,12,08,1, 12.0,1,1, 9.172, 10499.010, 382.704, 52790.361 25/05/13,20:23:27,13,08,1, 12.0,1,1, 9.172, 10499.016, 382.698, 52790.343 25/05/13,20:23:27,14,08,1, 12.0,1,1, 9.172, 10499.022, 382.714, 52790.362 25/05/13,20:23:27,15,08,1, 12.0,1,1, 9.172, 10499.021, 382.693, 52790.366 25/05/13,20:23:27,16,08,1, 12.0,1,1, 9.172, 10499.034, 382.699, 52790.391 25/05/13,20:23:27,17,08,1, 12.0,1,1, 9.172, 10499.043, 382.700, 52790.342 25/05/13,20:23:27,18,08,1, 12.0,1,1, 9.172, 10499.044, 382.704, 52790.261 25/05/13,20:23:27,19,08,1, 12.0,1,1, 9.172, 10499.041, 382.708, 52790.346 25/05/13,20:23:28,00,10,1, 12.0,1,1, 9.169, 10499.039, 382.708, 52790.346 25/05/13,20:23:28,01,10,1, 12.0,1,1, 9.169, 10499.059, 382.714, 52790.393 25/05/13,20:23:28,02,10,1, 12.0,1,1, 9.169, 10499.055, 382.704, 52790.334 25/05/13,20:23:28,03,10,1, 12.0,1,1, 9.169, 10499.065, 382.667, 52790.365 25/05/13,20:23:28,04,10,1, 12.0,1,1, 9.169, 10499.068, 382.702, 52790.384 25/05/13,20:23:28,05,10,1, 12.0,1,1, 9.169, 10499.054, 382.684, 52790.343 25/05/13,20:23:28,06,10,1, 12.0,1,1, 9.169, 10499.067, 382.691, 52790.352 25/05/13,20:23:28,07,10,1, 12.0,1,1, 9.169, 10499.091, 382.695, 52790.404 25/05/13,20:23:28,08,10,1, 12.0,1,1, 9.169, 10499.086, 382.676, 52790.349 25/05/13,20:23:28,09,10,1, 12.0,1,1, 9.169, 10499.100, 382.701, 52790.370 25/05/13,20:23:28,10,10,1, 12.0,1,1, 9.169, 10499.108, 382.672, 52790.346 25/05/13,20:23:28,11,10,1, 12.0,1,1, 9.169, 10499.108, 382.695, 52790.390 25/05/13,20:23:28,12,10,1, 12.0,1,1, 9.169, 10499.117, 382.688, 52790.454 25/05/13,20:23:28,13,10,1, 12.0,1,1, 9.169, 10499.126, 382.677, 52790.444 25/05/13,20:23:28,14,10,1, 12.0,1,1, 9.169, 10499.120, 382.663, 52790.338 25/05/13,20:23:28,15,10,1, 12.0,1,1, 9.169, 10499.122, 382.671, 52790.410 25/05/13,20:23:28,16,10,1, 12.0,1,1, 9.169, 10499.145, 382.665, 52790.374 25/05/13,20:23:28,17,10,1, 12.0,1,1, 9.169, 10499.129, 382.684, 52790.370 25/05/13,20:23:28,18,10,1, 12.0,1,1, 9.169, 10499.154, 382.689, 52790.485 25/05/13,20:23:28,19,10,1, 12.0,1,1, 9.169, 10499.135, 382.677, 52790.426 25/05/13,20:23:29,00,08,1, 11.9,1,1, 9.172, 10499.130, 382.677, 52790.426 25/05/13,20:23:29,01,08,1, 11.9,1,1, 9.172, 10499.171, 382.659, 52790.459 25/05/13,20:23:29,02,08,1, 11.9,1,1, 9.172, 10499.144, 382.647, 52790.331 25/05/13,20:23:29,03,08,1, 11.9,1,1, 9.172, 10499.163, 382.655, 52790.440 25/05/13,20:23:29,04,08,1, 11.9,1,1, 9.172, 10499.179, 382.644, 52790.381 25/05/13,20:23:29,05,08,1, 11.9,1,1, 9.172, 10499.155, 382.663, 52790.406 25/05/13,20:23:29,06,08,1, 11.9,1,1, 9.172, 10499.200, 382.664, 52790.423 25/05/13,20:23:29,07,08,1, 11.9,1,1, 9.172, 10499.180, 382.662, 52790.461 25/05/13,20:23:29,08,08,1, 11.9,1,1, 9.172, 10499.188, 382.658, 52790.403 25/05/13,20:23:29,09,08,1, 11.9,1,1, 9.172, 10499.200, 382.669, 52790.465 25/05/13,20:23:29,10,08,1, 11.9,1,1, 9.172, 10499.196, 382.662, 52790.410 25/05/13,20:23:29,11,08,1, 11.9,1,1, 9.172, 10499.201, 382.679, 52790.445 25/05/13,20:23:29,12,08,1, 11.9,1,1, 9.172, 10499.207, 382.670, 52790.422 25/05/13,20:23:29,13,08,1, 11.9,1,1, 9.172, 10499.217, 382.677, 52790.490 25/05/13,20:23:29,14,08,1, 11.9,1,1, 9.172, 10499.229, 382.657, 52790.499 25/05/13,20:23:29,15,08,1, 11.9,1,1, 9.172, 10499.217, 382.642, 52790.399 25/05/13,20:23:29,16,08,1, 11.9,1,1, 9.172, 10499.226, 382.658, 52790.432 25/05/13,20:23:29,17,08,1, 11.9,1,1, 9.172, 10499.242, 382.659, 52790.416 25/05/13,20:23:29,18,08,1, 11.9,1,1, 9.172, 10499.243, 382.652, 52790.439 25/05/13,20:23:29,19,08,1, 11.9,1,1, 9.172, 10499.253, 382.670, 52790.521 25/05/13,20:23:30,00,09,1, 11.9,1,1, 9.172, 10499.247, 382.670, 52790.521 25/05/13,20:23:30,01,09,1, 11.9,1,1, 9.172, 10499.272, 382.644, 52790.409 25/05/13,20:23:30,02,09,1, 11.9,1,1, 9.172, 10499.270, 382.621, 52790.407 25/05/13,20:23:30,03,09,1, 11.9,1,1, 9.172, 10499.279, 382.637, 52790.443 25/05/13,20:23:30,04,09,1, 11.9,1,1, 9.172, 10499.267, 382.618, 52790.412 25/05/13,20:23:30,05,09,1, 11.9,1,1, 9.172, 10499.303, 382.618, 52790.428 25/05/13,20:23:30,06,09,1, 11.9,1,1, 9.172, 10499.287, 382.617, 52790.473 25/05/13,20:23:30,07,09,1, 11.9,1,1, 9.172, 10499.286, 382.647, 52790.414 25/05/13,20:23:30,08,09,1, 11.9,1,1, 9.172, 10499.295, 382.617, 52790.466 25/05/13,20:23:30,09,09,1, 11.9,1,1, 9.172, 10499.291, 382.623, 52790.448 25/05/13,20:23:30,10,09,1, 11.9,1,1, 9.172, 10499.312, 382.633, 52790.415 25/05/13,20:23:30,11,09,1, 11.9,1,1, 9.172, 10499.313, 382.640, 52790.458 25/05/13,20:23:30,12,09,1, 11.9,1,1, 9.172, 10499.328, 382.622, 52790.404 25/05/13,20:23:30,13,09,1, 11.9,1,1, 9.172, 10499.326, 382.627, 52790.459 25/05/13,20:23:30,14,09,1, 11.9,1,1, 9.172, 10499.315, 382.613, 52790.463 25/05/13,20:23:30,15,09,1, 11.9,1,1, 9.172, 10499.330, 382.590, 52790.473 25/05/13,20:23:30,16,09,1, 11.9,1,1, 9.172, 10499.300, 382.601, 52790.502 25/05/13,20:23:30,17,09,1, 11.9,1,1, 9.172, 10499.333, 382.607, 52790.506 25/05/13,20:23:30,18,09,1, 11.9,1,1, 9.172, 10499.334, 382.608, 52790.440 25/05/13,20:23:30,19,09,1, 11.9,1,1, 9.172, 10499.334, 382.603, 52790.434 25/05/13,20:23:31,00,09,1, 11.9,1,1, 9.167, 10499.331, 382.603, 52790.434 25/05/13,20:23:31,01,09,1, 11.9,1,1, 9.167, 10499.345, 382.600, 52790.373 25/05/13,20:23:31,02,09,1, 11.9,1,1, 9.167, 10499.357, 382.601, 52790.510 25/05/13,20:23:31,03,09,1, 11.9,1,1, 9.167, 10499.368, 382.600, 52790.534 25/05/13,20:23:31,04,09,1, 11.9,1,1, 9.167, 10499.378, 382.596, 52790.447 25/05/13,20:23:31,05,09,1, 11.9,1,1, 9.167, 10499.356, 382.582, 52790.509 25/05/13,20:23:31,06,09,1, 11.9,1,1, 9.167, 10499.386, 382.598, 52790.478 25/05/13,20:23:31,07,09,1, 11.9,1,1, 9.167, 10499.390, 382.603, 52790.488 25/05/13,20:23:31,08,09,1, 11.9,1,1, 9.167, 10499.379, 382.580, 52790.432 25/05/13,20:23:31,09,09,1, 11.9,1,1, 9.167, 10499.393, 382.574, 52790.503 25/05/13,20:23:31,10,09,1, 11.9,1,1, 9.167, 10499.371, 382.604, 52790.474 25/05/13,20:23:31,11,09,1, 11.9,1,1, 9.167, 10499.387, 382.569, 52790.461 25/05/13,20:23:31,12,09,1, 11.9,1,1, 9.167, 10499.395, 382.586, 52790.532 25/05/13,20:23:31,13,09,1, 11.9,1,1, 9.167, 10499.413, 382.565, 52790.440 25/05/13,20:23:31,14,09,1, 11.9,1,1, 9.167, 10499.398, 382.565, 52790.469 25/05/13,20:23:31,15,09,1, 11.9,1,1, 9.167, 10499.411, 382.548, 52790.510 25/05/13,20:23:31,16,09,1, 11.9,1,1, 9.167, 10499.403, 382.560, 52790.408 25/05/13,20:23:31,17,09,1, 11.9,1,1, 9.167, 10499.401, 382.561, 52790.575 25/05/13,20:23:31,18,09,1, 11.9,1,1, 9.167, 10499.397, 382.568, 52790.492 25/05/13,20:23:31,19,09,1, 11.9,1,1, 9.167, 10499.374, 382.560, 52790.485 25/05/13,20:23:32,00,08,1, 11.9,1,1, 9.172, 10499.372, 382.560, 52790.485 25/05/13,20:23:32,01,08,1, 11.9,1,1, 9.172, 10499.379, 382.568, 52790.454 25/05/13,20:23:32,02,08,1, 11.9,1,1, 9.172, 10499.411, 382.567, 52790.516 25/05/13,20:23:32,03,08,1, 11.9,1,1, 9.172, 10499.408, 382.560, 52790.526 25/05/13,20:23:32,04,08,1, 11.9,1,1, 9.172, 10499.431, 382.543, 52790.493 25/05/13,20:23:32,05,08,1, 11.9,1,1, 9.172, 10499.403, 382.537, 52790.523 25/05/13,20:23:32,06,08,1, 11.9,1,1, 9.172, 10499.408, 382.526, 52790.481 25/05/13,20:23:32,07,08,1, 11.9,1,1, 9.172, 10499.404, 382.541, 52790.513 25/05/13,20:23:32,08,08,1, 11.9,1,1, 9.172, 10499.435, 382.524, 52790.534 25/05/13,20:23:32,09,08,1, 11.9,1,1, 9.172, 10499.419, 382.525, 52790.530 25/05/13,20:23:32,10,08,1, 11.9,1,1, 9.172, 10499.419, 382.522, 52790.564 25/05/13,20:23:32,11,08,1, 11.9,1,1, 9.172, 10499.392, 382.519, 52790.529 25/05/13,20:23:32,12,08,1, 11.9,1,1, 9.172, 10499.387, 382.523, 52790.497 25/05/13,20:23:32,13,08,1, 11.9,1,1, 9.172, 10499.426, 382.530, 52790.564 25/05/13,20:23:32,14,08,1, 11.9,1,1, 9.172, 10499.430, 382.506, 52790.476 25/05/13,20:23:32,15,08,1, 11.9,1,1, 9.172, 10499.404, 382.497, 52790.495 25/05/13,20:23:32,16,08,1, 11.9,1,1, 9.172, 10499.405, 382.514, 52790.480 25/05/13,20:23:32,17,08,1, 11.9,1,1, 9.172, 10499.422, 382.499, 52790.522 25/05/13,20:23:32,18,08,1, 11.9,1,1, 9.172, 10499.399, 382.464, 52790.470 25/05/13,20:23:32,19,08,1, 11.9,1,1, 9.172, 10499.421, 382.514, 52790.512 25/05/13,20:23:33,00,09,1, 11.9,1,1, 9.169, 10499.414, 382.514, 52790.512 25/05/13,20:23:33,01,09,1, 11.9,1,1, 9.169, 10499.409, 382.497, 52790.539 25/05/13,20:23:33,02,09,1, 11.9,1,1, 9.169, 10499.401, 382.497, 52790.512 25/05/13,20:23:33,03,09,1, 11.9,1,1, 9.169, 10499.426, 382.508, 52790.423 25/05/13,20:23:33,04,09,1, 11.9,1,1, 9.169, 10499.451, 382.502, 52790.609 25/05/13,20:23:33,05,09,1, 11.9,1,1, 9.169, 10499.436, 382.487, 52790.544 25/05/13,20:23:33,06,09,1, 11.9,1,1, 9.169, 10499.423, 382.489, 52790.508 25/05/13,20:23:33,07,09,1, 11.9,1,1, 9.169, 10499.408, 382.488, 52790.548 25/05/13,20:23:33,08,09,1, 11.9,1,1, 9.169, 10499.407, 382.475, 52790.536 25/05/13,20:23:33,09,09,1, 11.9,1,1, 9.169, 10499.402, 382.492, 52790.557 25/05/13,20:23:33,10,09,1, 11.9,1,1, 9.169, 10499.425, 382.490, 52790.536 25/05/13,20:23:33,11,09,1, 11.9,1,1, 9.169, 10499.392, 382.488, 52790.570 25/05/13,20:23:33,12,09,1, 11.9,1,1, 9.169, 10499.431, 382.463, 52790.502 25/05/13,20:23:33,13,09,1, 11.9,1,1, 9.169, 10499.449, 382.466, 52790.501 25/05/13,20:23:33,14,09,1, 11.9,1,1, 9.169, 10499.420, 382.460, 52790.518 25/05/13,20:23:33,15,09,1, 11.9,1,1, 9.169, 10499.417, 382.453, 52790.538 25/05/13,20:23:33,16,09,1, 11.9,1,1, 9.169, 10499.400, 382.474, 52790.565 25/05/13,20:23:33,17,09,1, 11.9,1,1, 9.169, 10499.402, 382.462, 52790.565 25/05/13,20:23:33,18,09,1, 11.9,1,1, 9.169, 10499.409, 382.465, 52790.510 25/05/13,20:23:33,19,09,1, 11.9,1,1, 9.169, 10499.418, 382.466, 52790.601 25/05/13,20:23:34,00,10,1, 11.9,1,1, 9.170, 10499.414, 382.466, 52790.601 25/05/13,20:23:34,01,10,1, 11.9,1,1, 9.170, 10499.402, 382.453, 52790.348 25/05/13,20:23:34,02,10,1, 11.9,1,1, 9.170, 10499.435, 382.476, 52790.643 25/05/13,20:23:34,03,10,1, 11.9,1,1, 9.170, 10499.408, 382.442, 52790.563 25/05/13,20:23:34,04,10,1, 11.9,1,1, 9.170, 10499.426, 382.466, 52790.599 25/05/13,20:23:34,05,10,1, 11.9,1,1, 9.170, 10499.421, 382.439, 52790.575 25/05/13,20:23:34,06,10,1, 11.9,1,1, 9.170, 10499.414, 382.454, 52790.573 25/05/13,20:23:34,07,10,1, 11.9,1,1, 9.170, 10499.403, 382.476, 52790.578 25/05/13,20:23:34,08,10,1, 11.9,1,1, 9.170, 10499.427, 382.434, 52790.528 25/05/13,20:23:34,09,10,1, 11.9,1,1, 9.170, 10499.435, 382.477, 52790.533 25/05/13,20:23:34,10,10,1, 11.9,1,1, 9.170, 10499.434, 382.455, 52790.567 25/05/13,20:23:34,11,10,1, 11.9,1,1, 9.170, 10499.420, 382.464, 52790.574 25/05/13,20:23:34,12,10,1, 11.9,1,1, 9.170, 10499.442, 382.497, 52790.525 25/05/13,20:23:34,13,10,1, 11.9,1,1, 9.170, 10499.441, 382.480, 52790.588 25/05/13,20:23:34,14,10,1, 11.9,1,1, 9.170, 10499.416, 382.481, 52790.619 25/05/13,20:23:34,15,10,1, 11.9,1,1, 9.170, 10499.430, 382.478, 52790.529 25/05/13,20:23:34,16,10,1, 11.9,1,1, 9.170, 10499.431, 382.481, 52790.552 25/05/13,20:23:34,17,10,1, 11.9,1,1, 9.170, 10499.437, 382.498, 52790.646 25/05/13,20:23:34,18,10,1, 11.9,1,1, 9.170, 10499.439, 382.470, 52790.595 25/05/13,20:23:34,19,10,1, 11.9,1,1, 9.170, 10499.405, 382.485, 52790.559 25/05/13,20:23:35,00,10,1, 11.9,1,1, 9.167, 10499.398, 382.485, 52790.559 25/05/13,20:23:35,01,10,1, 11.9,1,1, 9.167, 10499.443, 382.473, 52790.598 25/05/13,20:23:35,02,10,1, 11.9,1,1, 9.167, 10499.460, 382.468, 52790.590 25/05/13,20:23:35,03,10,1, 11.9,1,1, 9.167, 10499.444, 382.479, 52790.591 25/05/13,20:23:35,04,10,1, 11.9,1,1, 9.167, 10499.443, 382.491, 52790.635 25/05/13,20:23:35,05,10,1, 11.9,1,1, 9.167, 10499.490, 382.480, 52790.591 25/05/13,20:23:35,06,10,1, 11.9,1,1, 9.167, 10499.441, 382.488, 52790.562 25/05/13,20:23:35,07,10,1, 11.9,1,1, 9.167, 10499.472, 382.492, 52790.639 25/05/13,20:23:35,08,10,1, 11.9,1,1, 9.167, 10499.477, 382.509, 52790.618 25/05/13,20:23:35,09,10,1, 11.9,1,1, 9.167, 10499.449, 382.498, 52790.618 25/05/13,20:23:35,10,10,1, 11.9,1,1, 9.167, 10499.458, 382.492, 52790.635 25/05/13,20:23:35,11,10,1, 11.9,1,1, 9.167, 10499.454, 382.477, 52790.616 25/05/13,20:23:35,12,10,1, 11.9,1,1, 9.167, 10499.471, 382.490, 52790.650 25/05/13,20:23:35,13,10,1, 11.9,1,1, 9.167, 10499.481, 382.492, 52790.636 25/05/13,20:23:35,14,10,1, 11.9,1,1, 9.167, 10499.449, 382.489, 52790.557 25/05/13,20:23:35,15,10,1, 11.9,1,1, 9.167, 10499.473, 382.489, 52790.532 25/05/13,20:23:35,16,10,1, 11.9,1,1, 9.167, 10499.454, 382.475, 52790.606 25/05/13,20:23:35,17,10,1, 11.9,1,1, 9.167, 10499.468, 382.497, 52790.586 25/05/13,20:23:35,18,10,1, 11.9,1,1, 9.167, 10499.456, 382.509, 52790.664 25/05/13,20:23:35,19,10,1, 11.9,1,1, 9.167, 10499.467, 382.490, 52790.580 25/05/13,20:23:36,00,09,1, 12.0,1,1, 9.170, 10499.464, 382.490, 52790.580 25/05/13,20:23:36,01,09,1, 12.0,1,1, 9.170, 10499.510, 382.495, 52790.688 25/05/13,20:23:36,02,09,1, 12.0,1,1, 9.170, 10499.473, 382.482, 52790.681 25/05/13,20:23:36,03,09,1, 12.0,1,1, 9.170, 10499.483, 382.496, 52790.614 25/05/13,20:23:36,04,09,1, 12.0,1,1, 9.170, 10499.497, 382.479, 52790.590 25/05/13,20:23:36,05,09,1, 12.0,1,1, 9.170, 10499.467, 382.503, 52790.633 25/05/13,20:23:36,06,09,1, 12.0,1,1, 9.170, 10499.484, 382.474, 52790.589 25/05/13,20:23:36,07,09,1, 12.0,1,1, 9.170, 10499.508, 382.520, 52790.713 25/05/13,20:23:36,08,09,1, 12.0,1,1, 9.170, 10499.502, 382.494, 52790.603 25/05/13,20:23:36,09,09,1, 12.0,1,1, 9.170, 10499.498, 382.508, 52790.660 25/05/13,20:23:36,10,09,1, 12.0,1,1, 9.170, 10499.494, 382.473, 52790.606 25/05/13,20:23:36,11,09,1, 12.0,1,1, 9.170, 10499.516, 382.496, 52790.648 25/05/13,20:23:36,12,09,1, 12.0,1,1, 9.170, 10499.514, 382.492, 52790.631 25/05/13,20:23:36,13,09,1, 12.0,1,1, 9.170, 10499.536, 382.510, 52790.680 25/05/13,20:23:36,14,09,1, 12.0,1,1, 9.170, 10499.515, 382.497, 52790.641 25/05/13,20:23:36,15,09,1, 12.0,1,1, 9.170, 10499.537, 382.495, 52790.667 25/05/13,20:23:36,16,09,1, 12.0,1,1, 9.170, 10499.540, 382.506, 52790.684 25/05/13,20:23:36,17,09,1, 12.0,1,1, 9.170, 10499.503, 382.493, 52790.624 25/05/13,20:23:36,18,09,1, 12.0,1,1, 9.170, 10499.514, 382.493, 52790.606 25/05/13,20:23:36,19,09,1, 12.0,1,1, 9.170, 10499.545, 382.505, 52790.630 25/05/13,20:23:37,00,08,1, 11.9,1,1, 9.169, 10499.539, 382.505, 52790.630 25/05/13,20:23:37,01,08,1, 11.9,1,1, 9.169, 10499.541, 382.511, 52790.705 25/05/13,20:23:37,02,08,1, 11.9,1,1, 9.169, 10499.555, 382.534, 52790.628 25/05/13,20:23:37,03,08,1, 11.9,1,1, 9.169, 10499.541, 382.539, 52790.650 25/05/13,20:23:37,04,08,1, 11.9,1,1, 9.169, 10499.542, 382.518, 52790.687 25/05/13,20:23:37,05,08,1, 11.9,1,1, 9.169, 10499.508, 382.516, 52790.641 25/05/13,20:23:37,06,08,1, 11.9,1,1, 9.169, 10499.540, 382.505, 52790.672 25/05/13,20:23:37,07,08,1, 11.9,1,1, 9.169, 10499.548, 382.523, 52790.654 25/05/13,20:23:37,08,08,1, 11.9,1,1, 9.169, 10499.564, 382.528, 52790.707 25/05/13,20:23:37,09,08,1, 11.9,1,1, 9.169, 10499.531, 382.510, 52790.727 25/05/13,20:23:37,10,08,1, 11.9,1,1, 9.169, 10499.561, 382.530, 52790.720 25/05/13,20:23:37,11,08,1, 11.9,1,1, 9.169, 10499.552, 382.536, 52790.703 25/05/13,20:23:37,12,08,1, 11.9,1,1, 9.169, 10499.556, 382.534, 52790.727 25/05/13,20:23:37,13,08,1, 11.9,1,1, 9.169, 10499.577, 382.524, 52790.708 25/05/13,20:23:37,14,08,1, 11.9,1,1, 9.169, 10499.549, 382.519, 52790.635 25/05/13,20:23:37,15,08,1, 11.9,1,1, 9.169, 10499.569, 382.523, 52790.720 25/05/13,20:23:37,16,08,1, 11.9,1,1, 9.169, 10499.546, 382.511, 52790.690 25/05/13,20:23:37,17,08,1, 11.9,1,1, 9.169, 10499.583, 382.494, 52790.700 25/05/13,20:23:37,18,08,1, 11.9,1,1, 9.169, 10499.586, 382.514, 52790.703 25/05/13,20:23:37,19,08,1, 11.9,1,1, 9.169, 10499.580, 382.511, 52790.740 25/05/13,20:23:38,00,08,1, 12.0,1,1, 9.172, 10499.573, 382.511, 52790.740 25/05/13,20:23:38,01,08,1, 12.0,1,1, 9.172, 10499.580, 382.537, 52790.767 25/05/13,20:23:38,02,08,1, 12.0,1,1, 9.172, 10499.584, 382.512, 52790.675 25/05/13,20:23:38,03,08,1, 12.0,1,1, 9.172, 10499.585, 382.554, 52790.742 25/05/13,20:23:38,04,08,1, 12.0,1,1, 9.172, 10499.585, 382.528, 52790.749 25/05/13,20:23:38,05,08,1, 12.0,1,1, 9.172, 10499.589, 382.539, 52790.676 25/05/13,20:23:38,06,08,1, 12.0,1,1, 9.172, 10499.583, 382.563, 52790.706 25/05/13,20:23:38,07,08,1, 12.0,1,1, 9.172, 10499.605, 382.569, 52790.723 25/05/13,20:23:38,08,08,1, 12.0,1,1, 9.172, 10499.585, 382.560, 52790.668 25/05/13,20:23:38,09,08,1, 12.0,1,1, 9.172, 10499.580, 382.558, 52790.760 25/05/13,20:23:38,10,08,1, 12.0,1,1, 9.172, 10499.588, 382.557, 52790.709 25/05/13,20:23:38,11,08,1, 12.0,1,1, 9.172, 10499.603, 382.564, 52790.769 25/05/13,20:23:38,12,08,1, 12.0,1,1, 9.172, 10499.592, 382.581, 52790.772 25/05/13,20:23:38,13,08,1, 12.0,1,1, 9.172, 10499.595, 382.561, 52790.669 25/05/13,20:23:38,14,08,1, 12.0,1,1, 9.172, 10499.578, 382.605, 52790.651 25/05/13,20:23:38,15,08,1, 12.0,1,1, 9.172, 10499.595, 382.559, 52790.689 25/05/13,20:23:38,16,08,1, 12.0,1,1, 9.172, 10499.595, 382.564, 52790.719 25/05/13,20:23:38,17,08,1, 12.0,1,1, 9.172, 10499.613, 382.574, 52790.781 25/05/13,20:23:38,18,08,1, 12.0,1,1, 9.172, 10499.609, 382.568, 52790.723 25/05/13,20:23:38,19,08,1, 12.0,1,1, 9.172, 10499.627, 382.558, 52790.738 25/05/13,20:23:39,00,08,1, 11.9,1,1, 9.169, 10499.623, 382.558, 52790.738 25/05/13,20:23:39,01,08,1, 11.9,1,1, 9.169, 10499.575, 382.579, 52790.759 25/05/13,20:23:39,02,08,1, 11.9,1,1, 9.169, 10499.607, 382.586, 52790.776 25/05/13,20:23:39,03,08,1, 11.9,1,1, 9.169, 10499.587, 382.590, 52790.788 25/05/13,20:23:39,04,08,1, 11.9,1,1, 9.169, 10499.621, 382.583, 52790.770 25/05/13,20:23:39,05,08,1, 11.9,1,1, 9.169, 10499.628, 382.582, 52790.676 25/05/13,20:23:39,06,08,1, 11.9,1,1, 9.169, 10499.605, 382.600, 52790.779 25/05/13,20:23:39,07,08,1, 11.9,1,1, 9.169, 10499.623, 382.594, 52790.723 25/05/13,20:23:39,08,08,1, 11.9,1,1, 9.169, 10499.605, 382.594, 52790.821 25/05/13,20:23:39,09,08,1, 11.9,1,1, 9.169, 10499.618, 382.595, 52790.777 25/05/13,20:23:39,10,08,1, 11.9,1,1, 9.169, 10499.591, 382.591, 52790.791 25/05/13,20:23:39,11,08,1, 11.9,1,1, 9.169, 10499.591, 382.576, 52790.791 25/05/13,20:23:39,12,08,1, 11.9,1,1, 9.169, 10499.635, 382.577, 52790.784 25/05/13,20:23:39,13,08,1, 11.9,1,1, 9.169, 10499.625, 382.583, 52790.754 25/05/13,20:23:39,14,08,1, 11.9,1,1, 9.169, 10499.635, 382.598, 52790.747 25/05/13,20:23:39,15,08,1, 11.9,1,1, 9.169, 10499.618, 382.609, 52790.782 25/05/13,20:23:39,16,08,1, 11.9,1,1, 9.169, 10499.624, 382.612, 52790.722 25/05/13,20:23:39,17,08,1, 11.9,1,1, 9.169, 10499.618, 382.595, 52790.760 25/05/13,20:23:39,18,08,1, 11.9,1,1, 9.169, 10499.601, 382.611, 52790.745 25/05/13,20:23:39,19,08,1, 11.9,1,1, 9.169, 10499.630, 382.585, 52790.728 25/05/13,20:23:40,00,08,1, 11.9,1,1, 9.168, 10499.623, 382.585, 52790.728 25/05/13,20:23:40,01,08,1, 11.9,1,1, 9.168, 10499.616, 382.603, 52790.811 25/05/13,20:23:40,02,08,1, 11.9,1,1, 9.168, 10499.621, 382.622, 52790.823 25/05/13,20:23:40,03,08,1, 11.9,1,1, 9.168, 10499.633, 382.632, 52790.826 25/05/13,20:23:40,04,08,1, 11.9,1,1, 9.168, 10499.615, 382.603, 52790.815 25/05/13,20:23:40,05,08,1, 11.9,1,1, 9.168, 10499.622, 382.635, 52790.855 25/05/13,20:23:40,06,08,1, 11.9,1,1, 9.168, 10499.629, 382.643, 52790.888 25/05/13,20:23:40,07,08,1, 11.9,1,1, 9.168, 10499.643, 382.615, 52790.778 25/05/13,20:23:40,08,08,1, 11.9,1,1, 9.168, 10499.637, 382.602, 52790.719 25/05/13,20:23:40,09,08,1, 11.9,1,1, 9.168, 10499.646, 382.615, 52790.815 25/05/13,20:23:40,10,08,1, 11.9,1,1, 9.168, 10499.626, 382.669, 52790.873 25/05/13,20:23:40,11,08,1, 11.9,1,1, 9.168, 10499.641, 382.650, 52790.778 25/05/13,20:23:40,12,08,1, 11.9,1,1, 9.168, 10499.651, 382.638, 52790.818 25/05/13,20:23:40,13,08,1, 11.9,1,1, 9.168, 10499.664, 382.652, 52790.830 25/05/13,20:23:40,14,08,1, 11.9,1,1, 9.168, 10499.645, 382.620, 52790.709 25/05/13,20:23:40,15,08,1, 11.9,1,1, 9.168, 10499.624, 382.661, 52790.803 25/05/13,20:23:40,16,08,1, 11.9,1,1, 9.168, 10499.628, 382.695, 52790.828 25/05/13,20:23:40,17,08,1, 11.9,1,1, 9.168, 10499.635, 382.662, 52790.754 25/05/13,20:23:40,18,08,1, 11.9,1,1, 9.168, 10499.663, 382.691, 52790.860 25/05/13,20:23:40,19,08,1, 11.9,1,1, 9.168, 10499.627, 382.684, 52790.844 25/05/13,20:23:41,00,08,1, 12.0,1,1, 9.172, 10499.623, 382.684, 52790.844 25/05/13,20:23:41,01,08,1, 12.0,1,1, 9.172, 10499.640, 382.661, 52790.799 25/05/13,20:23:41,02,08,1, 12.0,1,1, 9.172, 10499.649, 382.690, 52790.831 25/05/13,20:23:41,03,08,1, 12.0,1,1, 9.172, 10499.653, 382.674, 52790.883 25/05/13,20:23:41,04,08,1, 12.0,1,1, 9.172, 10499.627, 382.680, 52790.865 25/05/13,20:23:41,05,08,1, 12.0,1,1, 9.172, 10499.650, 382.683, 52790.822 25/05/13,20:23:41,06,08,1, 12.0,1,1, 9.172, 10499.662, 382.679, 52790.821 25/05/13,20:23:41,07,08,1, 12.0,1,1, 9.172, 10499.666, 382.731, 52790.903 25/05/13,20:23:41,08,08,1, 12.0,1,1, 9.172, 10499.663, 382.730, 52790.799 25/05/13,20:23:41,09,08,1, 12.0,1,1, 9.172, 10499.651, 382.704, 52790.868 25/05/13,20:23:41,10,08,1, 12.0,1,1, 9.172, 10499.671, 382.723, 52790.919 25/05/13,20:23:41,11,08,1, 12.0,1,1, 9.172, 10499.649, 382.713, 52790.912 25/05/13,20:23:41,12,08,1, 12.0,1,1, 9.172, 10499.680, 382.708, 52790.990 25/05/13,20:23:41,13,08,1, 12.0,1,1, 9.172, 10499.688, 382.729, 52790.931 25/05/13,20:23:41,14,08,1, 12.0,1,1, 9.172, 10499.704, 382.744, 52790.875 25/05/13,20:23:41,15,08,1, 12.0,1,1, 9.172, 10499.730, 382.749, 52790.879 25/05/13,20:23:41,16,08,1, 12.0,1,1, 9.172, 10499.695, 382.738, 52790.961 25/05/13,20:23:41,17,08,1, 12.0,1,1, 9.172, 10499.705, 382.746, 52790.810 25/05/13,20:23:41,18,08,1, 12.0,1,1, 9.172, 10499.706, 382.766, 52790.886 25/05/13,20:23:41,19,08,1, 12.0,1,1, 9.172, 10499.695, 382.763, 52790.983 25/05/13,20:23:42,00,08,1, 12.0,1,1, 9.170, 10499.690, 382.763, 52790.983 25/05/13,20:23:42,01,08,1, 12.0,1,1, 9.170, 10499.702, 382.755, 52790.917 25/05/13,20:23:42,02,08,1, 12.0,1,1, 9.170, 10499.717, 382.792, 52790.887 25/05/13,20:23:42,03,08,1, 12.0,1,1, 9.170, 10499.719, 382.783, 52790.965 25/05/13,20:23:42,04,08,1, 12.0,1,1, 9.170, 10499.722, 382.795, 52790.907 25/05/13,20:23:42,05,08,1, 12.0,1,1, 9.170, 10499.726, 382.806, 52791.004 25/05/13,20:23:42,06,08,1, 12.0,1,1, 9.170, 10499.723, 382.786, 52790.973 25/05/13,20:23:42,07,08,1, 12.0,1,1, 9.170, 10499.761, 382.811, 52790.929 25/05/13,20:23:42,08,08,1, 12.0,1,1, 9.170, 10499.762, 382.837, 52791.117 25/05/13,20:23:42,09,08,1, 12.0,1,1, 9.170, 10499.728, 382.805, 52790.875 25/05/13,20:23:42,10,08,1, 12.0,1,1, 9.170, 10499.745, 382.826, 52791.007 25/05/13,20:23:42,11,08,1, 12.0,1,1, 9.170, 10499.759, 382.842, 52790.989 25/05/13,20:23:42,12,08,1, 12.0,1,1, 9.170, 10499.739, 382.823, 52790.946 25/05/13,20:23:42,13,08,1, 12.0,1,1, 9.170, 10499.750, 382.842, 52790.997 25/05/13,20:23:42,14,08,1, 12.0,1,1, 9.170, 10499.794, 382.853, 52791.033 25/05/13,20:23:42,15,08,1, 12.0,1,1, 9.170, 10499.777, 382.867, 52791.065 25/05/13,20:23:42,16,08,1, 12.0,1,1, 9.170, 10499.796, 382.842, 52790.958 25/05/13,20:23:42,17,08,1, 12.0,1,1, 9.170, 10499.805, 382.861, 52791.025 25/05/13,20:23:42,18,08,1, 12.0,1,1, 9.170, 10499.808, 382.854, 52790.950 25/05/13,20:23:42,19,08,1, 12.0,1,1, 9.170, 10499.784, 382.851, 52790.989 25/05/13,20:23:43,00,08,1, 11.9,1,1, 9.170, 10499.781, 382.851, 52790.989 25/05/13,20:23:43,01,08,1, 11.9,1,1, 9.170, 10499.801, 382.882, 52791.017 25/05/13,20:23:43,02,08,1, 11.9,1,1, 9.170, 10499.821, 382.866, 52791.015 25/05/13,20:23:43,03,08,1, 11.9,1,1, 9.170, 10499.840, 382.883, 52790.992 25/05/13,20:23:43,04,08,1, 11.9,1,1, 9.170, 10499.807, 382.898, 52791.005 25/05/13,20:23:43,05,08,1, 11.9,1,1, 9.170, 10499.833, 382.901, 52791.012 25/05/13,20:23:43,06,08,1, 11.9,1,1, 9.170, 10499.845, 382.885, 52790.956 25/05/13,20:23:43,07,08,1, 11.9,1,1, 9.170, 10499.848, 382.896, 52790.993 25/05/13,20:23:43,08,08,1, 11.9,1,1, 9.170, 10499.847, 382.902, 52791.035 25/05/13,20:23:43,09,08,1, 11.9,1,1, 9.170, 10499.849, 382.906, 52790.959 25/05/13,20:23:43,10,08,1, 11.9,1,1, 9.170, 10499.843, 382.981, 52791.061 25/05/13,20:23:43,11,08,1, 11.9,1,1, 9.170, 10499.880, 382.950, 52791.029 25/05/13,20:23:43,12,08,1, 11.9,1,1, 9.170, 10499.888, 382.943, 52791.013 25/05/13,20:23:43,13,08,1, 11.9,1,1, 9.170, 10499.902, 382.960, 52790.985 25/05/13,20:23:43,14,08,1, 11.9,1,1, 9.170, 10499.904, 382.982, 52791.097 25/05/13,20:23:43,15,08,1, 11.9,1,1, 9.170, 10499.912, 382.962, 52790.997 25/05/13,20:23:43,16,08,1, 11.9,1,1, 9.170, 10499.900, 382.967, 52791.041 25/05/13,20:23:43,17,08,1, 11.9,1,1, 9.170, 10499.899, 382.998, 52791.193 25/05/13,20:23:43,18,08,1, 11.9,1,1, 9.170, 10499.966, 382.974, 52790.972 25/05/13,20:23:43,19,08,1, 11.9,1,1, 9.170, 10499.959, 382.992, 52790.976 25/05/13,20:23:44,00,09,1, 11.9,1,1, 9.165, 10499.957, 382.992, 52790.976 25/05/13,20:23:44,01,09,1, 11.9,1,1, 9.165, 10499.934, 382.987, 52791.047 25/05/13,20:23:44,02,09,1, 11.9,1,1, 9.165, 10499.943, 382.995, 52791.032 25/05/13,20:23:44,03,09,1, 11.9,1,1, 9.165, 10499.964, 383.014, 52791.071 25/05/13,20:23:44,04,09,1, 11.9,1,1, 9.165, 10499.968, 383.017, 52791.081 25/05/13,20:23:44,05,09,1, 11.9,1,1, 9.165, 10499.962, 383.041, 52791.034 25/05/13,20:23:44,06,09,1, 11.9,1,1, 9.165, 10499.972, 383.029, 52791.054 25/05/13,20:23:44,07,09,1, 11.9,1,1, 9.165, 10499.964, 383.005, 52791.002 25/05/13,20:23:44,08,09,1, 11.9,1,1, 9.165, 10499.962, 383.030, 52791.032 25/05/13,20:23:44,09,09,1, 11.9,1,1, 9.165, 10499.964, 383.051, 52791.043 25/05/13,20:23:44,10,09,1, 11.9,1,1, 9.165, 10499.989, 383.034, 52791.009 25/05/13,20:23:44,11,09,1, 11.9,1,1, 9.165, 10499.991, 383.069, 52790.997 25/05/13,20:23:44,12,09,1, 11.9,1,1, 9.165, 10499.988, 383.066, 52791.095 25/05/13,20:23:44,13,09,1, 11.9,1,1, 9.165, 10499.986, 383.087, 52791.002 25/05/13,20:23:44,14,09,1, 11.9,1,1, 9.165, 10500.013, 383.075, 52791.041 25/05/13,20:23:44,15,09,1, 11.9,1,1, 9.165, 10500.027, 383.086, 52791.057 25/05/13,20:23:44,16,09,1, 11.9,1,1, 9.165, 10500.016, 383.072, 52791.019 25/05/13,20:23:44,17,09,1, 11.9,1,1, 9.165, 10500.010, 383.108, 52791.034 25/05/13,20:23:44,18,09,1, 11.9,1,1, 9.165, 10500.009, 383.092, 52791.072 25/05/13,20:23:44,19,09,1, 11.9,1,1, 9.165, 10500.020, 383.113, 52791.083 25/05/13,20:23:45,00,10,1, 11.9,1,1, 9.167, 10500.015, 383.113, 52791.083 25/05/13,20:23:45,01,10,1, 11.9,1,1, 9.167, 10500.025, 383.124, 52791.092 25/05/13,20:23:45,02,10,1, 11.9,1,1, 9.167, 10500.040, 383.153, 52791.011 25/05/13,20:23:45,03,10,1, 11.9,1,1, 9.167, 10500.056, 383.140, 52791.096 25/05/13,20:23:45,04,10,1, 11.9,1,1, 9.167, 10500.057, 383.154, 52791.045 25/05/13,20:23:45,05,10,1, 11.9,1,1, 9.167, 10500.047, 383.138, 52791.086 25/05/13,20:23:45,06,10,1, 11.9,1,1, 9.167, 10500.056, 383.148, 52791.077 25/05/13,20:23:45,07,10,1, 11.9,1,1, 9.167, 10500.064, 383.158, 52791.088 25/05/13,20:23:45,08,10,1, 11.9,1,1, 9.167, 10500.083, 383.165, 52791.066 25/05/13,20:23:45,09,10,1, 11.9,1,1, 9.167, 10500.070, 383.188, 52791.038 25/05/13,20:23:45,10,10,1, 11.9,1,1, 9.167, 10500.088, 383.188, 52791.097 25/05/13,20:23:45,11,10,1, 11.9,1,1, 9.167, 10500.097, 383.159, 52791.116 25/05/13,20:23:45,12,10,1, 11.9,1,1, 9.167, 10500.088, 383.185, 52791.171 25/05/13,20:23:45,13,10,1, 11.9,1,1, 9.167, 10500.097, 383.200, 52791.146 25/05/13,20:23:45,14,10,1, 11.9,1,1, 9.167, 10500.097, 383.196, 52791.113 25/05/13,20:23:45,15,10,1, 11.9,1,1, 9.167, 10500.114, 383.211, 52791.053 25/05/13,20:23:45,16,10,1, 11.9,1,1, 9.167, 10500.120, 383.219, 52791.120 25/05/13,20:23:45,17,10,1, 11.9,1,1, 9.167, 10500.132, 383.225, 52791.061 25/05/13,20:23:45,18,10,1, 11.9,1,1, 9.167, 10500.131, 383.221, 52791.159 25/05/13,20:23:45,19,10,1, 11.9,1,1, 9.167, 10500.150, 383.230, 52791.077 25/05/13,20:23:46,00,10,1, 12.0,1,1, 9.167, 10500.149, 383.230, 52791.077 25/05/13,20:23:46,01,10,1, 12.0,1,1, 9.167, 10500.164, 383.256, 52791.106 25/05/13,20:23:46,02,10,1, 12.0,1,1, 9.167, 10500.183, 383.258, 52791.115 25/05/13,20:23:46,03,10,1, 12.0,1,1, 9.167, 10500.155, 383.286, 52791.148 25/05/13,20:23:46,04,10,1, 12.0,1,1, 9.167, 10500.174, 383.281, 52791.098 25/05/13,20:23:46,05,10,1, 12.0,1,1, 9.167, 10500.193, 383.286, 52791.094 25/05/13,20:23:46,06,10,1, 12.0,1,1, 9.167, 10500.197, 383.287, 52791.144 25/05/13,20:23:46,07,10,1, 12.0,1,1, 9.167, 10500.210, 383.314, 52791.186 25/05/13,20:23:46,08,10,1, 12.0,1,1, 9.167, 10500.215, 383.323, 52791.103 25/05/13,20:23:46,09,10,1, 12.0,1,1, 9.167, 10500.197, 383.328, 52791.093 25/05/13,20:23:46,10,10,1, 12.0,1,1, 9.167, 10500.231, 383.333, 52791.198 25/05/13,20:23:46,11,10,1, 12.0,1,1, 9.167, 10500.249, 383.327, 52791.205 25/05/13,20:23:46,12,10,1, 12.0,1,1, 9.167, 10500.228, 383.362, 52791.089 25/05/13,20:23:46,13,10,1, 12.0,1,1, 9.167, 10500.240, 383.346, 52791.119 25/05/13,20:23:46,14,10,1, 12.0,1,1, 9.167, 10500.245, 383.356, 52791.195 25/05/13,20:23:46,15,10,1, 12.0,1,1, 9.167, 10500.254, 383.351, 52791.148 25/05/13,20:23:46,16,10,1, 12.0,1,1, 9.167, 10500.261, 383.343, 52791.152 25/05/13,20:23:46,17,10,1, 12.0,1,1, 9.167, 10500.285, 383.358, 52791.145 25/05/13,20:23:46,18,10,1, 12.0,1,1, 9.167, 10500.290, 383.381, 52791.206 25/05/13,20:23:46,19,10,1, 12.0,1,1, 9.167, 10500.304, 383.392, 52791.171 25/05/13,20:23:47,00,10,1, 11.9,1,1, 9.167, 10500.299, 383.392, 52791.171 25/05/13,20:23:47,01,10,1, 11.9,1,1, 9.167, 10500.286, 383.412, 52791.204 25/05/13,20:23:47,02,10,1, 11.9,1,1, 9.167, 10500.310, 383.413, 52791.134 25/05/13,20:23:47,03,10,1, 11.9,1,1, 9.167, 10500.335, 383.397, 52791.155 25/05/13,20:23:47,04,10,1, 11.9,1,1, 9.167, 10500.298, 383.416, 52791.177 25/05/13,20:23:47,05,10,1, 11.9,1,1, 9.167, 10500.336, 383.455, 52791.160 25/05/13,20:23:47,06,10,1, 11.9,1,1, 9.167, 10500.313, 383.447, 52791.203 25/05/13,20:23:47,07,10,1, 11.9,1,1, 9.167, 10500.372, 383.447, 52791.199 25/05/13,20:23:47,08,10,1, 11.9,1,1, 9.167, 10500.371, 383.472, 52791.236 25/05/13,20:23:47,09,10,1, 11.9,1,1, 9.167, 10500.368, 383.473, 52791.194 25/05/13,20:23:47,10,10,1, 11.9,1,1, 9.167, 10500.371, 383.458, 52791.200 25/05/13,20:23:47,11,10,1, 11.9,1,1, 9.167, 10500.379, 383.481, 52791.225 25/05/13,20:23:47,12,10,1, 11.9,1,1, 9.167, 10500.385, 383.467, 52791.134 25/05/13,20:23:47,13,10,1, 11.9,1,1, 9.167, 10500.377, 383.480, 52791.202 25/05/13,20:23:47,14,10,1, 11.9,1,1, 9.167, 10500.397, 383.484, 52791.184 25/05/13,20:23:47,15,10,1, 11.9,1,1, 9.167, 10500.399, 383.512, 52791.244 25/05/13,20:23:47,16,10,1, 11.9,1,1, 9.167, 10500.401, 383.508, 52791.225 25/05/13,20:23:47,17,10,1, 11.9,1,1, 9.167, 10500.394, 383.511, 52791.250 25/05/13,20:23:47,18,10,1, 11.9,1,1, 9.167, 10500.430, 383.517, 52791.225 25/05/13,20:23:47,19,10,1, 11.9,1,1, 9.167, 10500.427, 383.527, 52791.218 25/05/13,20:23:48,00,09,1, 11.9,1,1, 9.169, 10500.424, 383.527, 52791.218 25/05/13,20:23:48,01,09,1, 11.9,1,1, 9.169, 10500.454, 383.566, 52791.255 25/05/13,20:23:48,02,09,1, 11.9,1,1, 9.169, 10500.463, 383.537, 52791.254 25/05/13,20:23:48,03,09,1, 11.9,1,1, 9.169, 10500.457, 383.541, 52791.183 25/05/13,20:23:48,04,09,1, 11.9,1,1, 9.169, 10500.480, 383.568, 52791.244 25/05/13,20:23:48,05,09,1, 11.9,1,1, 9.169, 10500.475, 383.561, 52791.169 25/05/13,20:23:48,06,09,1, 11.9,1,1, 9.169, 10500.488, 383.586, 52791.251 25/05/13,20:23:48,07,09,1, 11.9,1,1, 9.169, 10500.465, 383.566, 52791.215 25/05/13,20:23:48,08,09,1, 11.9,1,1, 9.169, 10500.485, 383.565, 52791.229 25/05/13,20:23:48,09,09,1, 11.9,1,1, 9.169, 10500.489, 383.608, 52791.306 25/05/13,20:23:48,10,09,1, 11.9,1,1, 9.169, 10500.502, 383.613, 52791.218 25/05/13,20:23:48,11,09,1, 11.9,1,1, 9.169, 10500.508, 383.591, 52791.173 25/05/13,20:23:48,12,09,1, 11.9,1,1, 9.169, 10500.502, 383.625, 52791.238 25/05/13,20:23:48,13,09,1, 11.9,1,1, 9.169, 10500.505, 383.610, 52791.262 25/05/13,20:23:48,14,09,1, 11.9,1,1, 9.169, 10500.507, 383.612, 52791.192 25/05/13,20:23:48,15,09,1, 11.9,1,1, 9.169, 10500.509, 383.619, 52791.229 25/05/13,20:23:48,16,09,1, 11.9,1,1, 9.169, 10500.531, 383.660, 52791.283 25/05/13,20:23:48,17,09,1, 11.9,1,1, 9.169, 10500.522, 383.642, 52791.189 25/05/13,20:23:48,18,09,1, 11.9,1,1, 9.169, 10500.549, 383.632, 52791.218 25/05/13,20:23:48,19,09,1, 11.9,1,1, 9.169, 10500.558, 383.673, 52791.217 25/05/13,20:23:49,00,10,1, 12.0,1,1, 9.166, 10500.557, 383.673, 52791.217 25/05/13,20:23:49,01,10,1, 12.0,1,1, 9.166, 10500.560, 383.678, 52791.259 25/05/13,20:23:49,02,10,1, 12.0,1,1, 9.166, 10500.548, 383.679, 52791.222 25/05/13,20:23:49,03,10,1, 12.0,1,1, 9.166, 10500.568, 383.681, 52791.241 25/05/13,20:23:49,04,10,1, 12.0,1,1, 9.166, 10500.590, 383.660, 52791.261 25/05/13,20:23:49,05,10,1, 12.0,1,1, 9.166, 10500.592, 383.690, 52791.188 25/05/13,20:23:49,06,10,1, 12.0,1,1, 9.166, 10500.592, 383.698, 52791.282 25/05/13,20:23:49,07,10,1, 12.0,1,1, 9.166, 10500.576, 383.692, 52791.258 25/05/13,20:23:49,08,10,1, 12.0,1,1, 9.166, 10500.598, 383.712, 52791.284 25/05/13,20:23:49,09,10,1, 12.0,1,1, 9.166, 10500.617, 383.702, 52791.331 25/05/13,20:23:49,10,10,1, 12.0,1,1, 9.166, 10500.607, 383.706, 52791.257 25/05/13,20:23:49,11,10,1, 12.0,1,1, 9.166, 10500.603, 383.735, 52791.349 25/05/13,20:23:49,12,10,1, 12.0,1,1, 9.166, 10500.622, 383.722, 52791.297 25/05/13,20:23:49,13,10,1, 12.0,1,1, 9.166, 10500.625, 383.758, 52791.271 25/05/13,20:23:49,14,10,1, 12.0,1,1, 9.166, 10500.634, 383.732, 52791.314 25/05/13,20:23:49,15,10,1, 12.0,1,1, 9.166, 10500.655, 383.753, 52791.258 25/05/13,20:23:49,16,10,1, 12.0,1,1, 9.166, 10500.632, 383.757, 52791.265 25/05/13,20:23:49,17,10,1, 12.0,1,1, 9.166, 10500.622, 383.749, 52791.247 25/05/13,20:23:49,18,10,1, 12.0,1,1, 9.166, 10500.653, 383.784, 52791.351 25/05/13,20:23:49,19,10,1, 12.0,1,1, 9.166, 10500.631, 383.774, 52791.272 25/05/13,20:23:50,00,08,1, 11.9,1,1, 9.167, 10500.624, 383.774, 52791.272 25/05/13,20:23:50,01,08,1, 11.9,1,1, 9.167, 10500.626, 383.766, 52791.330 25/05/13,20:23:50,02,08,1, 11.9,1,1, 9.167, 10500.642, 383.797, 52791.319 25/05/13,20:23:50,03,08,1, 11.9,1,1, 9.167, 10500.656, 383.801, 52791.307 25/05/13,20:23:50,04,08,1, 11.9,1,1, 9.167, 10500.682, 383.813, 52791.308 25/05/13,20:23:50,05,08,1, 11.9,1,1, 9.167, 10500.686, 383.822, 52791.296 25/05/13,20:23:50,06,08,1, 11.9,1,1, 9.167, 10500.689, 383.857, 52791.356 25/05/13,20:23:50,07,08,1, 11.9,1,1, 9.167, 10500.658, 383.854, 52791.269 25/05/13,20:23:50,08,08,1, 11.9,1,1, 9.167, 10500.681, 383.856, 52791.332 25/05/13,20:23:50,09,08,1, 11.9,1,1, 9.167, 10500.677, 383.863, 52791.354 25/05/13,20:23:50,10,08,1, 11.9,1,1, 9.167, 10500.694, 383.870, 52791.324 25/05/13,20:23:50,11,08,1, 11.9,1,1, 9.167, 10500.702, 383.869, 52791.406 25/05/13,20:23:50,12,08,1, 11.9,1,1, 9.167, 10500.684, 383.879, 52791.311 25/05/13,20:23:50,13,08,1, 11.9,1,1, 9.167, 10500.726, 383.869, 52791.385 25/05/13,20:23:50,14,08,1, 11.9,1,1, 9.167, 10500.713, 383.867, 52791.415 25/05/13,20:23:50,15,08,1, 11.9,1,1, 9.167, 10500.733, 383.891, 52791.379 25/05/13,20:23:50,16,08,1, 11.9,1,1, 9.167, 10500.717, 383.880, 52791.375 25/05/13,20:23:50,17,08,1, 11.9,1,1, 9.167, 10500.717, 383.942, 52791.397 25/05/13,20:23:50,18,08,1, 11.9,1,1, 9.167, 10500.722, 383.923, 52791.411 25/05/13,20:23:50,19,08,1, 11.9,1,1, 9.167, 10500.736, 383.948, 52791.430 25/05/13,20:23:51,00,08,1, 11.9,1,1, 9.163, 10500.733, 383.948, 52791.430 25/05/13,20:23:51,01,08,1, 11.9,1,1, 9.163, 10500.731, 383.953, 52791.334 25/05/13,20:23:51,02,08,1, 11.9,1,1, 9.163, 10500.743, 383.963, 52791.378 25/05/13,20:23:51,03,08,1, 11.9,1,1, 9.163, 10500.738, 383.995, 52791.403 25/05/13,20:23:51,04,08,1, 11.9,1,1, 9.163, 10500.747, 383.990, 52791.397 25/05/13,20:23:51,05,08,1, 11.9,1,1, 9.163, 10500.751, 384.013, 52791.368 25/05/13,20:23:51,06,08,1, 11.9,1,1, 9.163, 10500.725, 384.025, 52791.425 25/05/13,20:23:51,07,08,1, 11.9,1,1, 9.163, 10500.753, 384.007, 52791.309 25/05/13,20:23:51,08,08,1, 11.9,1,1, 9.163, 10500.751, 384.012, 52791.390 25/05/13,20:23:51,09,08,1, 11.9,1,1, 9.163, 10500.766, 384.048, 52791.443 25/05/13,20:23:51,10,08,1, 11.9,1,1, 9.163, 10500.767, 384.032, 52791.420 25/05/13,20:23:51,11,08,1, 11.9,1,1, 9.163, 10500.764, 384.061, 52791.385 25/05/13,20:23:51,12,08,1, 11.9,1,1, 9.163, 10500.780, 384.047, 52791.369 25/05/13,20:23:51,13,08,1, 11.9,1,1, 9.163, 10500.763, 384.059, 52791.454 25/05/13,20:23:51,14,08,1, 11.9,1,1, 9.163, 10500.776, 384.082, 52791.392 25/05/13,20:23:51,15,08,1, 11.9,1,1, 9.163, 10500.770, 384.068, 52791.416 25/05/13,20:23:51,16,08,1, 11.9,1,1, 9.163, 10500.782, 384.101, 52791.434 25/05/13,20:23:51,17,08,1, 11.9,1,1, 9.163, 10500.775, 384.113, 52791.435 25/05/13,20:23:51,18,08,1, 11.9,1,1, 9.163, 10500.812, 384.115, 52791.418 25/05/13,20:23:51,19,08,1, 11.9,1,1, 9.163, 10500.783, 384.120, 52791.471 25/05/13,20:23:52,00,10,1, 11.9,1,1, 9.166, 10500.783, 384.120, 52791.471 25/05/13,20:23:52,01,10,1, 11.9,1,1, 9.166, 10500.815, 384.117, 52791.436 25/05/13,20:23:52,02,10,1, 11.9,1,1, 9.166, 10500.801, 384.154, 52791.529 25/05/13,20:23:52,03,10,1, 11.9,1,1, 9.166, 10500.805, 384.172, 52791.387 25/05/13,20:23:52,04,10,1, 11.9,1,1, 9.166, 10500.795, 384.179, 52791.535 25/05/13,20:23:52,05,10,1, 11.9,1,1, 9.166, 10500.827, 384.187, 52791.409 25/05/13,20:23:52,06,10,1, 11.9,1,1, 9.166, 10500.839, 384.202, 52791.542 25/05/13,20:23:52,07,10,1, 11.9,1,1, 9.166, 10500.824, 384.199, 52791.519 25/05/13,20:23:52,08,10,1, 11.9,1,1, 9.166, 10500.823, 384.221, 52791.426 25/05/13,20:23:52,09,10,1, 11.9,1,1, 9.166, 10500.866, 384.219, 52791.484 25/05/13,20:23:52,10,10,1, 11.9,1,1, 9.166, 10500.858, 384.236, 52791.430 25/05/13,20:23:52,11,10,1, 11.9,1,1, 9.166, 10500.839, 384.239, 52791.534 25/05/13,20:23:52,12,10,1, 11.9,1,1, 9.166, 10500.861, 384.263, 52791.512 25/05/13,20:23:52,13,10,1, 11.9,1,1, 9.166, 10500.862, 384.272, 52791.466 25/05/13,20:23:52,14,10,1, 11.9,1,1, 9.166, 10500.903, 384.299, 52791.528 25/05/13,20:23:52,15,10,1, 11.9,1,1, 9.166, 10500.874, 384.296, 52791.540 25/05/13,20:23:52,16,10,1, 11.9,1,1, 9.166, 10500.873, 384.317, 52791.536 25/05/13,20:23:52,17,10,1, 11.9,1,1, 9.166, 10500.903, 384.309, 52791.449 25/05/13,20:23:52,18,10,1, 11.9,1,1, 9.166, 10500.894, 384.305, 52791.538 25/05/13,20:23:52,19,10,1, 11.9,1,1, 9.166, 10500.919, 384.338, 52791.578 25/05/13,20:23:53,00,07,1, 11.9,1,1, 9.166, 10500.916, 384.338, 52791.578 25/05/13,20:23:53,01,07,1, 11.9,1,1, 9.166, 10500.907, 384.327, 52791.534 25/05/13,20:23:53,02,07,1, 11.9,1,1, 9.166, 10500.923, 384.378, 52791.602 25/05/13,20:23:53,03,07,1, 11.9,1,1, 9.166, 10500.948, 384.370, 52791.544 25/05/13,20:23:53,04,07,1, 11.9,1,1, 9.166, 10500.939, 384.371, 52791.529 25/05/13,20:23:53,05,07,1, 11.9,1,1, 9.166, 10500.942, 384.392, 52791.588 25/05/13,20:23:53,06,07,1, 11.9,1,1, 9.166, 10500.960, 384.394, 52791.516 25/05/13,20:23:53,07,07,1, 11.9,1,1, 9.166, 10500.968, 384.414, 52791.483 25/05/13,20:23:53,08,07,1, 11.9,1,1, 9.166, 10500.987, 384.431, 52791.549 25/05/13,20:23:53,09,07,1, 11.9,1,1, 9.166, 10500.991, 384.439, 52791.520 25/05/13,20:23:53,10,07,1, 11.9,1,1, 9.166, 10500.989, 384.440, 52791.608 25/05/13,20:23:53,11,07,1, 11.9,1,1, 9.166, 10501.003, 384.461, 52791.588 25/05/13,20:23:53,12,07,1, 11.9,1,1, 9.166, 10501.018, 384.485, 52791.518 25/05/13,20:23:53,13,07,1, 11.9,1,1, 9.166, 10500.992, 384.492, 52791.539 25/05/13,20:23:53,14,07,1, 11.9,1,1, 9.166, 10500.999, 384.495, 52791.637 25/05/13,20:23:53,15,07,1, 11.9,1,1, 9.166, 10501.014, 384.501, 52791.653 25/05/13,20:23:53,16,07,1, 11.9,1,1, 9.166, 10501.011, 384.530, 52791.661 25/05/13,20:23:53,17,07,1, 11.9,1,1, 9.166, 10501.045, 384.536, 52791.520 25/05/13,20:23:53,18,07,1, 11.9,1,1, 9.166, 10501.064, 384.538, 52791.561 25/05/13,20:23:53,19,07,1, 11.9,1,1, 9.166, 10501.062, 384.565, 52791.567 25/05/13,20:23:54,00,08,1, 11.9,1,1, 9.168, 10501.058, 384.565, 52791.567 25/05/13,20:23:54,01,08,1, 11.9,1,1, 9.168, 10501.059, 384.578, 52791.635 25/05/13,20:23:54,02,08,1, 11.9,1,1, 9.168, 10501.073, 384.607, 52791.610 25/05/13,20:23:54,03,08,1, 11.9,1,1, 9.168, 10501.087, 384.595, 52791.648 25/05/13,20:23:54,04,08,1, 11.9,1,1, 9.168, 10501.090, 384.628, 52791.647 25/05/13,20:23:54,05,08,1, 11.9,1,1, 9.168, 10501.091, 384.631, 52791.627 25/05/13,20:23:54,06,08,1, 11.9,1,1, 9.168, 10501.101, 384.624, 52791.638 25/05/13,20:23:54,07,08,1, 11.9,1,1, 9.168, 10501.127, 384.625, 52791.638 25/05/13,20:23:54,08,08,1, 11.9,1,1, 9.168, 10501.119, 384.643, 52791.582 25/05/13,20:23:54,09,08,1, 11.9,1,1, 9.168, 10501.131, 384.658, 52791.674 25/05/13,20:23:54,10,08,1, 11.9,1,1, 9.168, 10501.135, 384.686, 52791.611 25/05/13,20:23:54,11,08,1, 11.9,1,1, 9.168, 10501.156, 384.677, 52791.636 25/05/13,20:23:54,12,08,1, 11.9,1,1, 9.168, 10501.151, 384.695, 52791.630 25/05/13,20:23:54,13,08,1, 11.9,1,1, 9.168, 10501.181, 384.704, 52791.670 25/05/13,20:23:54,14,08,1, 11.9,1,1, 9.168, 10501.165, 384.705, 52791.636 25/05/13,20:23:54,15,08,1, 11.9,1,1, 9.168, 10501.162, 384.739, 52791.644 25/05/13,20:23:54,16,08,1, 11.9,1,1, 9.168, 10501.171, 384.743, 52791.665 25/05/13,20:23:54,17,08,1, 11.9,1,1, 9.168, 10501.212, 384.736, 52791.611 25/05/13,20:23:54,18,08,1, 11.9,1,1, 9.168, 10501.193, 384.750, 52791.580 25/05/13,20:23:54,19,08,1, 11.9,1,1, 9.168, 10501.201, 384.752, 52791.629 25/05/13,20:23:55,00,08,1, 11.9,1,1, 9.164, 10501.200, 384.752, 52791.629 25/05/13,20:23:55,01,08,1, 11.9,1,1, 9.164, 10501.240, 384.765, 52791.620 25/05/13,20:23:55,02,08,1, 11.9,1,1, 9.164, 10501.221, 384.785, 52791.612 25/05/13,20:23:55,03,08,1, 11.9,1,1, 9.164, 10501.218, 384.804, 52791.583 25/05/13,20:23:55,04,08,1, 11.9,1,1, 9.164, 10501.239, 384.810, 52791.675 25/05/13,20:23:55,05,08,1, 11.9,1,1, 9.164, 10501.234, 384.792, 52791.707 25/05/13,20:23:55,06,08,1, 11.9,1,1, 9.164, 10501.259, 384.825, 52791.651 25/05/13,20:23:55,07,08,1, 11.9,1,1, 9.164, 10501.255, 384.828, 52791.666 25/05/13,20:23:55,08,08,1, 11.9,1,1, 9.164, 10501.262, 384.839, 52791.659 25/05/13,20:23:55,09,08,1, 11.9,1,1, 9.164, 10501.262, 384.838, 52791.629 25/05/13,20:23:55,10,08,1, 11.9,1,1, 9.164, 10501.278, 384.847, 52791.625 25/05/13,20:23:55,11,08,1, 11.9,1,1, 9.164, 10501.283, 384.875, 52791.672 25/05/13,20:23:55,12,08,1, 11.9,1,1, 9.164, 10501.286, 384.876, 52791.645 25/05/13,20:23:55,13,08,1, 11.9,1,1, 9.164, 10501.288, 384.910, 52791.752 25/05/13,20:23:55,14,08,1, 11.9,1,1, 9.164, 10501.311, 384.892, 52791.659 25/05/13,20:23:55,15,08,1, 11.9,1,1, 9.164, 10501.296, 384.912, 52791.686 25/05/13,20:23:55,16,08,1, 11.9,1,1, 9.164, 10501.320, 384.930, 52791.704 25/05/13,20:23:55,17,08,1, 11.9,1,1, 9.164, 10501.330, 384.920, 52791.685 25/05/13,20:23:55,18,08,1, 11.9,1,1, 9.164, 10501.296, 384.942, 52791.714 25/05/13,20:23:55,19,08,1, 11.9,1,1, 9.164, 10501.324, 384.941, 52791.744 25/05/13,20:23:56,00,08,1, 11.9,1,1, 9.163, 10501.317, 384.941, 52791.744 25/05/13,20:23:56,01,08,1, 11.9,1,1, 9.163, 10501.333, 384.964, 52791.691 25/05/13,20:23:56,02,08,1, 11.9,1,1, 9.163, 10501.336, 384.988, 52791.716 25/05/13,20:23:56,03,08,1, 11.9,1,1, 9.163, 10501.368, 384.990, 52791.663 25/05/13,20:23:56,04,08,1, 11.9,1,1, 9.163, 10501.375, 385.001, 52791.731 25/05/13,20:23:56,05,08,1, 11.9,1,1, 9.163, 10501.356, 384.998, 52791.720 25/05/13,20:23:56,06,08,1, 11.9,1,1, 9.163, 10501.372, 385.040, 52791.756 25/05/13,20:23:56,07,08,1, 11.9,1,1, 9.163, 10501.386, 385.025, 52791.739 25/05/13,20:23:56,08,08,1, 11.9,1,1, 9.163, 10501.374, 385.060, 52791.742 25/05/13,20:23:56,09,08,1, 11.9,1,1, 9.163, 10501.391, 385.066, 52791.820 25/05/13,20:23:56,10,08,1, 11.9,1,1, 9.163, 10501.395, 385.074, 52791.699 25/05/13,20:23:56,11,08,1, 11.9,1,1, 9.163, 10501.407, 385.091, 52791.740 25/05/13,20:23:56,12,08,1, 11.9,1,1, 9.163, 10501.421, 385.084, 52791.714 25/05/13,20:23:56,13,08,1, 11.9,1,1, 9.163, 10501.405, 385.083, 52791.766 25/05/13,20:23:56,14,08,1, 11.9,1,1, 9.163, 10501.434, 385.110, 52791.739 25/05/13,20:23:56,15,08,1, 11.9,1,1, 9.163, 10501.453, 385.112, 52791.732 25/05/13,20:23:56,16,08,1, 11.9,1,1, 9.163, 10501.430, 385.129, 52791.783 25/05/13,20:23:56,17,08,1, 11.9,1,1, 9.163, 10501.436, 385.126, 52791.750 25/05/13,20:23:56,18,08,1, 11.9,1,1, 9.163, 10501.450, 385.143, 52791.749 25/05/13,20:23:56,19,08,1, 11.9,1,1, 9.163, 10501.459, 385.156, 52791.773 25/05/13,20:23:57,00,08,1, 12.0,1,1, 9.168, 10501.459, 385.156, 52791.773 25/05/13,20:23:57,01,08,1, 12.0,1,1, 9.168, 10501.459, 385.191, 52791.780 25/05/13,20:23:57,02,08,1, 12.0,1,1, 9.168, 10501.494, 385.209, 52792.007 25/05/13,20:23:57,03,08,1, 12.0,1,1, 9.168, 10501.498, 385.211, 52791.907 25/05/13,20:23:57,04,08,1, 12.0,1,1, 9.168, 10501.474, 385.229, 52792.003 25/05/13,20:23:57,05,08,1, 12.0,1,1, 9.168, 10501.491, 385.219, 52791.934 25/05/13,20:23:57,06,08,1, 12.0,1,1, 9.168, 10501.508, 385.254, 52791.974 25/05/13,20:23:57,07,08,1, 12.0,1,1, 9.168, 10501.511, 385.259, 52791.920 25/05/13,20:23:57,08,08,1, 12.0,1,1, 9.168, 10501.518, 385.262, 52791.897 25/05/13,20:23:57,09,08,1, 12.0,1,1, 9.168, 10501.518, 385.253, 52791.917 25/05/13,20:23:57,10,08,1, 12.0,1,1, 9.168, 10501.540, 385.282, 52791.983 25/05/13,20:23:57,11,08,1, 12.0,1,1, 9.168, 10501.516, 385.303, 52791.897 25/05/13,20:23:57,12,08,1, 12.0,1,1, 9.168, 10501.558, 385.306, 52791.977 25/05/13,20:23:57,13,08,1, 12.0,1,1, 9.168, 10501.535, 385.344, 52791.971 25/05/13,20:23:57,14,08,1, 12.0,1,1, 9.168, 10501.547, 385.325, 52791.971 25/05/13,20:23:57,15,08,1, 12.0,1,1, 9.168, 10501.572, 385.322, 52791.933 25/05/13,20:23:57,16,08,1, 12.0,1,1, 9.168, 10501.584, 385.357, 52791.979 25/05/13,20:23:57,17,08,1, 12.0,1,1, 9.168, 10501.608, 385.345, 52791.855 25/05/13,20:23:57,18,08,1, 12.0,1,1, 9.168, 10501.622, 385.358, 52791.945 25/05/13,20:23:57,19,08,1, 12.0,1,1, 9.168, 10501.614, 385.355, 52791.861 25/05/13,20:23:58,00,08,1, 11.9,1,1, 9.164, 10501.609, 385.355, 52791.861 25/05/13,20:23:58,01,08,1, 11.9,1,1, 9.164, 10501.605, 385.402, 52791.982 25/05/13,20:23:58,02,08,1, 11.9,1,1, 9.164, 10501.604, 385.397, 52791.960 25/05/13,20:23:58,03,08,1, 11.9,1,1, 9.164, 10501.630, 385.405, 52791.921 25/05/13,20:23:58,04,08,1, 11.9,1,1, 9.164, 10501.629, 385.398, 52791.870 25/05/13,20:23:58,05,08,1, 11.9,1,1, 9.164, 10501.624, 385.396, 52791.978 25/05/13,20:23:58,06,08,1, 11.9,1,1, 9.164, 10501.633, 385.415, 52791.991 25/05/13,20:23:58,07,08,1, 11.9,1,1, 9.164, 10501.659, 385.428, 52792.005 25/05/13,20:23:58,08,08,1, 11.9,1,1, 9.164, 10501.662, 385.443, 52791.975 25/05/13,20:23:58,09,08,1, 11.9,1,1, 9.164, 10501.685, 385.451, 52792.015 25/05/13,20:23:58,10,08,1, 11.9,1,1, 9.164, 10501.663, 385.455, 52791.952 25/05/13,20:23:58,11,08,1, 11.9,1,1, 9.164, 10501.686, 385.472, 52791.965 25/05/13,20:23:58,12,08,1, 11.9,1,1, 9.164, 10501.711, 385.448, 52791.952 25/05/13,20:23:58,13,08,1, 11.9,1,1, 9.164, 10501.704, 385.479, 52792.012 25/05/13,20:23:58,14,08,1, 11.9,1,1, 9.164, 10501.662, 385.490, 52791.993 25/05/13,20:23:58,15,08,1, 11.9,1,1, 9.164, 10501.689, 385.519, 52792.015 25/05/13,20:23:58,16,08,1, 11.9,1,1, 9.164, 10501.700, 385.489, 52791.961 25/05/13,20:23:58,17,08,1, 11.9,1,1, 9.164, 10501.706, 385.520, 52791.929 25/05/13,20:23:58,18,08,1, 11.9,1,1, 9.164, 10501.675, 385.519, 52792.011 25/05/13,20:23:58,19,08,1, 11.9,1,1, 9.164, 10501.726, 385.551, 52791.925 25/05/13,20:23:59,00,09,1, 11.9,1,1, 9.165, 10501.726, 385.551, 52791.925 25/05/13,20:23:59,01,09,1, 11.9,1,1, 9.165, 10501.733, 385.556, 52791.966 25/05/13,20:23:59,02,09,1, 11.9,1,1, 9.165, 10501.761, 385.559, 52791.974 25/05/13,20:23:59,03,09,1, 11.9,1,1, 9.165, 10501.713, 385.575, 52792.028 25/05/13,20:23:59,04,09,1, 11.9,1,1, 9.165, 10501.748, 385.550, 52791.972 25/05/13,20:23:59,05,09,1, 11.9,1,1, 9.165, 10501.760, 385.597, 52791.944 25/05/13,20:23:59,06,09,1, 11.9,1,1, 9.165, 10501.774, 385.583, 52791.940 25/05/13,20:23:59,07,09,1, 11.9,1,1, 9.165, 10501.778, 385.605, 52791.960 25/05/13,20:23:59,08,09,1, 11.9,1,1, 9.165, 10501.767, 385.615, 52791.952 25/05/13,20:23:59,09,09,1, 11.9,1,1, 9.165, 10501.776, 385.619, 52791.962 25/05/13,20:23:59,10,09,1, 11.9,1,1, 9.165, 10501.773, 385.621, 52792.007 25/05/13,20:23:59,11,09,1, 11.9,1,1, 9.165, 10501.794, 385.620, 52791.943 25/05/13,20:23:59,12,09,1, 11.9,1,1, 9.165, 10501.772, 385.639, 52791.974 25/05/13,20:23:59,13,09,1, 11.9,1,1, 9.165, 10501.791, 385.643, 52792.023 25/05/13,20:23:59,14,09,1, 11.9,1,1, 9.165, 10501.784, 385.656, 52792.015 25/05/13,20:23:59,15,09,1, 11.9,1,1, 9.165, 10501.821, 385.687, 52792.039 25/05/13,20:23:59,16,09,1, 11.9,1,1, 9.165, 10501.783, 385.699, 52792.053 25/05/13,20:23:59,17,09,1, 11.9,1,1, 9.165, 10501.829, 385.697, 52791.950 25/05/13,20:23:59,18,09,1, 11.9,1,1, 9.165, 10501.807, 385.691, 52791.989 25/05/13,20:23:59,19,09,1, 11.9,1,1, 9.165, 10501.795, 385.724, 52792.018 25/05/13,20:24:00,00,09,1, 11.9,1,1, 9.161, 10501.792, 385.724, 52792.018 25/05/13,20:24:00,01,09,1, 11.9,1,1, 9.161, 10501.802, 385.728, 52792.051 25/05/13,20:24:00,02,09,1, 11.9,1,1, 9.161, 10501.793, 385.707, 52791.905 25/05/13,20:24:00,03,09,1, 11.9,1,1, 9.161, 10501.831, 385.735, 52791.920 25/05/13,20:24:00,04,09,1, 11.9,1,1, 9.161, 10501.873, 385.731, 52791.801 25/05/13,20:24:00,05,09,1, 11.9,1,1, 9.161, 10501.861, 385.719, 52791.808 25/05/13,20:24:00,06,09,1, 11.9,1,1, 9.161, 10501.824, 385.757, 52791.842 25/05/13,20:24:00,07,09,1, 11.9,1,1, 9.161, 10501.840, 385.761, 52791.812 25/05/13,20:24:00,08,09,1, 11.9,1,1, 9.161, 10501.844, 385.781, 52791.832 25/05/13,20:24:00,09,09,1, 11.9,1,1, 9.161, 10501.855, 385.784, 52791.881 25/05/13,20:24:00,10,09,1, 11.9,1,1, 9.161, 10501.878, 385.772, 52791.836 25/05/13,20:24:00,11,09,1, 11.9,1,1, 9.161, 10501.860, 385.779, 52791.821 25/05/13,20:24:00,12,09,1, 11.9,1,1, 9.161, 10501.884, 385.802, 52791.705 25/05/13,20:24:00,13,09,1, 11.9,1,1, 9.161, 10501.881, 385.836, 52791.840 25/05/13,20:24:00,14,09,1, 11.9,1,1, 9.161, 10501.873, 385.838, 52791.861 25/05/13,20:24:00,15,09,1, 11.9,1,1, 9.161, 10501.868, 385.836, 52791.851 25/05/13,20:24:00,16,09,1, 11.9,1,1, 9.161, 10501.861, 385.850, 52791.801 25/05/13,20:24:00,17,09,1, 11.9,1,1, 9.161, 10501.871, 385.849, 52791.879 25/05/13,20:24:00,18,09,1, 11.9,1,1, 9.161, 10501.879, 385.862, 52791.930 25/05/13,20:24:00,19,09,1, 11.9,1,1, 9.161, 10501.902, 385.873, 52791.931 25/05/13,20:24:01,00,09,1, 11.9,1,1, 9.164, 10501.901, 385.873, 52791.931 25/05/13,20:24:01,01,09,1, 11.9,1,1, 9.164, 10501.903, 385.889, 52791.875 25/05/13,20:24:01,02,09,1, 11.9,1,1, 9.164, 10501.924, 385.931, 52791.921 25/05/13,20:24:01,03,09,1, 11.9,1,1, 9.164, 10501.905, 385.924, 52791.889 25/05/13,20:24:01,04,09,1, 11.9,1,1, 9.164, 10501.885, 385.939, 52791.902 25/05/13,20:24:01,05,09,1, 11.9,1,1, 9.164, 10501.909, 385.939, 52791.896 25/05/13,20:24:01,06,09,1, 11.9,1,1, 9.164, 10501.884, 385.964, 52791.895 25/05/13,20:24:01,07,09,1, 11.9,1,1, 9.164, 10501.907, 385.934, 52791.850 25/05/13,20:24:01,08,09,1, 11.9,1,1, 9.164, 10501.904, 385.969, 52791.842 25/05/13,20:24:01,09,09,1, 11.9,1,1, 9.164, 10501.900, 385.993, 52791.928 25/05/13,20:24:01,10,09,1, 11.9,1,1, 9.164, 10501.927, 386.001, 52791.936 25/05/13,20:24:01,11,09,1, 11.9,1,1, 9.164, 10501.925, 386.001, 52791.925 25/05/13,20:24:01,12,09,1, 11.9,1,1, 9.164, 10501.934, 386.010, 52791.872 25/05/13,20:24:01,13,09,1, 11.9,1,1, 9.164, 10501.906, 386.025, 52791.930 25/05/13,20:24:01,14,09,1, 11.9,1,1, 9.164, 10501.938, 386.036, 52791.970 25/05/13,20:24:01,15,09,1, 11.9,1,1, 9.164, 10501.935, 386.064, 52791.857 25/05/13,20:24:01,16,09,1, 11.9,1,1, 9.164, 10501.915, 386.065, 52791.874 25/05/13,20:24:01,17,09,1, 11.9,1,1, 9.164, 10501.942, 386.077, 52791.948 25/05/13,20:24:01,18,09,1, 11.9,1,1, 9.164, 10501.929, 386.095, 52791.957 25/05/13,20:24:01,19,09,1, 11.9,1,1, 9.164, 10501.932, 386.122, 52791.956 25/05/13,20:24:02,00,09,1, 11.9,1,1, 9.167, 10501.926, 386.122, 52791.956 25/05/13,20:24:02,01,09,1, 11.9,1,1, 9.167, 10501.943, 386.124, 52791.933 25/05/13,20:24:02,02,09,1, 11.9,1,1, 9.167, 10501.960, 386.148, 52791.888 25/05/13,20:24:02,03,09,1, 11.9,1,1, 9.167, 10501.955, 386.138, 52791.898 25/05/13,20:24:02,04,09,1, 11.9,1,1, 9.167, 10501.985, 386.159, 52791.929 25/05/13,20:24:02,05,09,1, 11.9,1,1, 9.167, 10501.967, 386.179, 52791.972 25/05/13,20:24:02,06,09,1, 11.9,1,1, 9.167, 10501.972, 386.195, 52791.892 25/05/13,20:24:02,07,09,1, 11.9,1,1, 9.167, 10501.991, 386.228, 52791.908 25/05/13,20:24:02,08,09,1, 11.9,1,1, 9.167, 10501.986, 386.245, 52791.887 25/05/13,20:24:02,09,09,1, 11.9,1,1, 9.167, 10501.984, 386.234, 52791.895 25/05/13,20:24:02,10,09,1, 11.9,1,1, 9.167, 10501.977, 386.261, 52791.962 25/05/13,20:24:02,11,09,1, 11.9,1,1, 9.167, 10501.969, 386.254, 52791.963 25/05/13,20:24:02,12,09,1, 11.9,1,1, 9.167, 10502.011, 386.280, 52791.906 25/05/13,20:24:02,13,09,1, 11.9,1,1, 9.167, 10501.997, 386.274, 52791.948 25/05/13,20:24:02,14,09,1, 11.9,1,1, 9.167, 10502.017, 386.304, 52791.974 25/05/13,20:24:02,15,09,1, 11.9,1,1, 9.167, 10502.005, 386.343, 52791.959 25/05/13,20:24:02,16,09,1, 11.9,1,1, 9.167, 10502.022, 386.329, 52791.974 25/05/13,20:24:02,17,09,1, 11.9,1,1, 9.167, 10502.012, 386.338, 52791.975 25/05/13,20:24:02,18,09,1, 11.9,1,1, 9.167, 10502.014, 386.357, 52791.955 25/05/13,20:24:02,19,09,1, 11.9,1,1, 9.167, 10502.008, 386.374, 52791.995 25/05/13,20:24:03,00,09,1, 11.9,1,1, 9.164, 10502.001, 386.374, 52791.995 25/05/13,20:24:03,01,09,1, 11.9,1,1, 9.164, 10502.018, 386.394, 52792.071 25/05/13,20:24:03,02,09,1, 11.9,1,1, 9.164, 10502.035, 386.388, 52791.997 25/05/13,20:24:03,03,09,1, 11.9,1,1, 9.164, 10502.040, 386.434, 52792.010 25/05/13,20:24:03,04,09,1, 11.9,1,1, 9.164, 10502.060, 386.444, 52791.983 25/05/13,20:24:03,05,09,1, 11.9,1,1, 9.164, 10502.041, 386.452, 52792.035 25/05/13,20:24:03,06,09,1, 11.9,1,1, 9.164, 10502.044, 386.437, 52791.982 25/05/13,20:24:03,07,09,1, 11.9,1,1, 9.164, 10502.050, 386.453, 52792.041 25/05/13,20:24:03,08,09,1, 11.9,1,1, 9.164, 10502.061, 386.452, 52792.013 25/05/13,20:24:03,09,09,1, 11.9,1,1, 9.164, 10502.083, 386.497, 52792.000 25/05/13,20:24:03,10,09,1, 11.9,1,1, 9.164, 10502.080, 386.480, 52791.991 25/05/13,20:24:03,11,09,1, 11.9,1,1, 9.164, 10502.061, 386.501, 52791.968 25/05/13,20:24:03,12,09,1, 11.9,1,1, 9.164, 10502.096, 386.505, 52792.084 25/05/13,20:24:03,13,09,1, 11.9,1,1, 9.164, 10502.073, 386.523, 52791.984 25/05/13,20:24:03,14,09,1, 11.9,1,1, 9.164, 10502.090, 386.521, 52791.942 25/05/13,20:24:03,15,09,1, 11.9,1,1, 9.164, 10502.096, 386.550, 52791.941 25/05/13,20:24:03,16,09,1, 11.9,1,1, 9.164, 10502.075, 386.563, 52791.968 25/05/13,20:24:03,17,09,1, 11.9,1,1, 9.164, 10502.096, 386.564, 52792.011 25/05/13,20:24:03,18,09,1, 11.9,1,1, 9.164, 10502.103, 386.601, 52792.038 25/05/13,20:24:03,19,09,1, 11.9,1,1, 9.164, 10502.106, 386.607, 52791.928 25/05/13,20:24:04,00,09,1, 11.9,1,1, 9.163, 10502.101, 386.607, 52791.928 25/05/13,20:24:04,01,09,1, 11.9,1,1, 9.163, 10502.111, 386.621, 52792.035 25/05/13,20:24:04,02,09,1, 11.9,1,1, 9.163, 10502.079, 386.617, 52792.041 25/05/13,20:24:04,03,09,1, 11.9,1,1, 9.163, 10502.092, 386.610, 52792.074 25/05/13,20:24:04,04,09,1, 11.9,1,1, 9.163, 10502.095, 386.635, 52792.055 25/05/13,20:24:04,05,09,1, 11.9,1,1, 9.163, 10502.121, 386.670, 52792.026 25/05/13,20:24:04,06,09,1, 11.9,1,1, 9.163, 10502.120, 386.664, 52792.002 25/05/13,20:24:04,07,09,1, 11.9,1,1, 9.163, 10502.105, 386.666, 52792.077 25/05/13,20:24:04,08,09,1, 11.9,1,1, 9.163, 10502.132, 386.669, 52792.048 25/05/13,20:24:04,09,09,1, 11.9,1,1, 9.163, 10502.131, 386.707, 52792.071 25/05/13,20:24:04,10,09,1, 11.9,1,1, 9.163, 10502.127, 386.722, 52792.013 25/05/13,20:24:04,11,09,1, 11.9,1,1, 9.163, 10502.145, 386.713, 52792.039 25/05/13,20:24:04,12,09,1, 11.9,1,1, 9.163, 10502.158, 386.752, 52792.025 25/05/13,20:24:04,13,09,1, 11.9,1,1, 9.163, 10502.136, 386.739, 52792.079 25/05/13,20:24:04,14,09,1, 11.9,1,1, 9.163, 10502.176, 386.744, 52792.105 25/05/13,20:24:04,15,09,1, 11.9,1,1, 9.163, 10502.173, 386.767, 52792.118 25/05/13,20:24:04,16,09,1, 11.9,1,1, 9.163, 10502.140, 386.801, 52792.098 25/05/13,20:24:04,17,09,1, 11.9,1,1, 9.163, 10502.203, 386.798, 52792.176 25/05/13,20:24:04,18,09,1, 11.9,1,1, 9.163, 10502.215, 386.799, 52792.126 25/05/13,20:24:04,19,09,1, 11.9,1,1, 9.163, 10502.159, 386.819, 52792.137 25/05/13,20:24:05,00,09,1, 11.9,1,1, 9.162, 10502.151, 386.819, 52792.137 25/05/13,20:24:05,01,09,1, 11.9,1,1, 9.162, 10502.198, 386.820, 52792.087 25/05/13,20:24:05,02,09,1, 11.9,1,1, 9.162, 10502.196, 386.843, 52792.079 25/05/13,20:24:05,03,09,1, 11.9,1,1, 9.162, 10502.247, 386.859, 52792.143 25/05/13,20:24:05,04,09,1, 11.9,1,1, 9.162, 10502.217, 386.870, 52792.093 25/05/13,20:24:05,05,09,1, 11.9,1,1, 9.162, 10502.224, 386.887, 52792.016 25/05/13,20:24:05,06,09,1, 11.9,1,1, 9.162, 10502.252, 386.913, 52792.081 25/05/13,20:24:05,07,09,1, 11.9,1,1, 9.162, 10502.194, 386.894, 52792.085 25/05/13,20:24:05,08,09,1, 11.9,1,1, 9.162, 10502.212, 386.917, 52792.113 25/05/13,20:24:05,09,09,1, 11.9,1,1, 9.162, 10502.247, 386.943, 52792.151 25/05/13,20:24:05,10,09,1, 11.9,1,1, 9.162, 10502.250, 386.958, 52792.104 25/05/13,20:24:05,11,09,1, 11.9,1,1, 9.162, 10502.240, 386.963, 52792.064 25/05/13,20:24:05,12,09,1, 11.9,1,1, 9.162, 10502.245, 386.952, 52792.135 25/05/13,20:24:05,13,09,1, 11.9,1,1, 9.162, 10502.243, 386.991, 52792.121 25/05/13,20:24:05,14,09,1, 11.9,1,1, 9.162, 10502.261, 386.987, 52792.071 25/05/13,20:24:05,15,09,1, 11.9,1,1, 9.162, 10502.278, 387.013, 52792.133 25/05/13,20:24:05,16,09,1, 11.9,1,1, 9.162, 10502.270, 387.035, 52792.101 25/05/13,20:24:05,17,09,1, 11.9,1,1, 9.162, 10502.272, 387.020, 52792.069 25/05/13,20:24:05,18,09,1, 11.9,1,1, 9.162, 10502.291, 387.033, 52792.076 25/05/13,20:24:05,19,09,1, 11.9,1,1, 9.162, 10502.272, 387.059, 52792.138 25/05/13,20:24:06,00,09,1, 11.8,1,1, 9.164, 10502.268, 387.059, 52792.138 25/05/13,20:24:06,01,09,1, 11.8,1,1, 9.164, 10502.315, 387.067, 52792.115 25/05/13,20:24:06,02,09,1, 11.8,1,1, 9.164, 10502.296, 387.085, 52792.137 25/05/13,20:24:06,03,09,1, 11.8,1,1, 9.164, 10502.316, 387.094, 52792.097 25/05/13,20:24:06,04,09,1, 11.8,1,1, 9.164, 10502.317, 387.104, 52792.179 25/05/13,20:24:06,05,09,1, 11.8,1,1, 9.164, 10502.318, 387.128, 52792.154 25/05/13,20:24:06,06,09,1, 11.8,1,1, 9.164, 10502.320, 387.127, 52792.139 25/05/13,20:24:06,07,09,1, 11.8,1,1, 9.164, 10502.346, 387.139, 52792.054 25/05/13,20:24:06,08,09,1, 11.8,1,1, 9.164, 10502.342, 387.171, 52792.101 25/05/13,20:24:06,09,09,1, 11.8,1,1, 9.164, 10502.359, 387.166, 52792.101 25/05/13,20:24:06,10,09,1, 11.8,1,1, 9.164, 10502.385, 387.165, 52792.076 25/05/13,20:24:06,11,09,1, 11.8,1,1, 9.164, 10502.360, 387.187, 52792.113 25/05/13,20:24:06,12,09,1, 11.8,1,1, 9.164, 10502.368, 387.190, 52792.135 25/05/13,20:24:06,13,09,1, 11.8,1,1, 9.164, 10502.385, 387.217, 52792.163 25/05/13,20:24:06,14,09,1, 11.8,1,1, 9.164, 10502.384, 387.226, 52792.086 25/05/13,20:24:06,15,09,1, 11.8,1,1, 9.164, 10502.373, 387.242, 52792.131 25/05/13,20:24:06,16,09,1, 11.8,1,1, 9.164, 10502.379, 387.204, 52792.055 25/05/13,20:24:06,17,09,1, 11.8,1,1, 9.164, 10502.413, 387.243, 52792.147 25/05/13,20:24:06,18,09,1, 11.8,1,1, 9.164, 10502.421, 387.268, 52792.088 25/05/13,20:24:06,19,09,1, 11.8,1,1, 9.164, 10502.432, 387.248, 52792.077 25/05/13,20:24:07,00,09,1, 11.9,1,1, 9.165, 10502.427, 387.248, 52792.077 25/05/13,20:24:07,01,09,1, 11.9,1,1, 9.165, 10502.434, 387.289, 52792.134 25/05/13,20:24:07,02,09,1, 11.9,1,1, 9.165, 10502.440, 387.295, 52792.089 25/05/13,20:24:07,03,09,1, 11.9,1,1, 9.165, 10502.464, 387.300, 52792.085 25/05/13,20:24:07,04,09,1, 11.9,1,1, 9.165, 10502.430, 387.313, 52792.077 25/05/13,20:24:07,05,09,1, 11.9,1,1, 9.165, 10502.458, 387.327, 52792.104 25/05/13,20:24:07,06,09,1, 11.9,1,1, 9.165, 10502.455, 387.331, 52792.119 25/05/13,20:24:07,07,09,1, 11.9,1,1, 9.165, 10502.469, 387.315, 52792.103 25/05/13,20:24:07,08,09,1, 11.9,1,1, 9.165, 10502.477, 387.362, 52792.079 25/05/13,20:24:07,09,09,1, 11.9,1,1, 9.165, 10502.480, 387.372, 52792.115 25/05/13,20:24:07,10,09,1, 11.9,1,1, 9.165, 10502.470, 387.346, 52792.033 25/05/13,20:24:07,11,09,1, 11.9,1,1, 9.165, 10502.509, 387.371, 52792.042 25/05/13,20:24:07,12,09,1, 11.9,1,1, 9.165, 10502.490, 387.407, 52792.156 25/05/13,20:24:07,13,09,1, 11.9,1,1, 9.165, 10502.514, 387.396, 52792.140 25/05/13,20:24:07,14,09,1, 11.9,1,1, 9.165, 10502.509, 387.394, 52792.096 25/05/13,20:24:07,15,09,1, 11.9,1,1, 9.165, 10502.541, 387.419, 52792.169 25/05/13,20:24:07,16,09,1, 11.9,1,1, 9.165, 10502.528, 387.404, 52792.085 25/05/13,20:24:07,17,09,1, 11.9,1,1, 9.165, 10502.569, 387.422, 52792.098 25/05/13,20:24:07,18,09,1, 11.9,1,1, 9.165, 10502.542, 387.448, 52792.134 25/05/13,20:24:07,19,09,1, 11.9,1,1, 9.165, 10502.547, 387.447, 52792.117 25/05/13,20:24:08,00,09,1, 12.0,1,1, 9.164, 10502.543, 387.447, 52792.117 25/05/13,20:24:08,01,09,1, 12.0,1,1, 9.164, 10502.569, 387.479, 52792.154 25/05/13,20:24:08,02,09,1, 12.0,1,1, 9.164, 10502.554, 387.460, 52792.139 25/05/13,20:24:08,03,09,1, 12.0,1,1, 9.164, 10502.557, 387.471, 52792.104 25/05/13,20:24:08,04,09,1, 12.0,1,1, 9.164, 10502.557, 387.501, 52792.119 25/05/13,20:24:08,05,09,1, 12.0,1,1, 9.164, 10502.560, 387.493, 52792.110 25/05/13,20:24:08,06,09,1, 12.0,1,1, 9.164, 10502.570, 387.511, 52792.183 25/05/13,20:24:08,07,09,1, 12.0,1,1, 9.164, 10502.593, 387.524, 52792.071 25/05/13,20:24:08,08,09,1, 12.0,1,1, 9.164, 10502.598, 387.531, 52792.140 25/05/13,20:24:08,09,09,1, 12.0,1,1, 9.164, 10502.602, 387.549, 52792.119 25/05/13,20:24:08,10,09,1, 12.0,1,1, 9.164, 10502.583, 387.544, 52792.146 25/05/13,20:24:08,11,09,1, 12.0,1,1, 9.164, 10502.579, 387.544, 52792.181 25/05/13,20:24:08,12,09,1, 12.0,1,1, 9.164, 10502.627, 387.563, 52792.099 25/05/13,20:24:08,13,09,1, 12.0,1,1, 9.164, 10502.604, 387.578, 52792.172 25/05/13,20:24:08,14,09,1, 12.0,1,1, 9.164, 10502.623, 387.589, 52792.060 25/05/13,20:24:08,15,09,1, 12.0,1,1, 9.164, 10502.613, 387.591, 52792.128 25/05/13,20:24:08,16,09,1, 12.0,1,1, 9.164, 10502.652, 387.591, 52792.157 25/05/13,20:24:08,17,09,1, 12.0,1,1, 9.164, 10502.626, 387.613, 52792.164 25/05/13,20:24:08,18,09,1, 12.0,1,1, 9.164, 10502.635, 387.624, 52792.101 25/05/13,20:24:08,19,09,1, 12.0,1,1, 9.164, 10502.643, 387.613, 52792.143 25/05/13,20:24:09,00,09,1, 11.9,1,1, 9.163, 10502.635, 387.613, 52792.143 25/05/13,20:24:09,01,09,1, 11.9,1,1, 9.163, 10502.645, 387.610, 52791.913 25/05/13,20:24:09,02,09,1, 11.9,1,1, 9.163, 10502.648, 387.646, 52792.117 25/05/13,20:24:09,03,09,1, 11.9,1,1, 9.163, 10502.681, 387.643, 52792.155 25/05/13,20:24:09,04,09,1, 11.9,1,1, 9.163, 10502.643, 387.638, 52792.155 25/05/13,20:24:09,05,09,1, 11.9,1,1, 9.163, 10502.681, 387.675, 52792.095 25/05/13,20:24:09,06,09,1, 11.9,1,1, 9.163, 10502.668, 387.677, 52792.194 25/05/13,20:24:09,07,09,1, 11.9,1,1, 9.163, 10502.677, 387.670, 52792.089 25/05/13,20:24:09,08,09,1, 11.9,1,1, 9.163, 10502.693, 387.710, 52792.093 25/05/13,20:24:09,09,09,1, 11.9,1,1, 9.163, 10502.681, 387.682, 52792.070 25/05/13,20:24:09,10,09,1, 11.9,1,1, 9.163, 10502.671, 387.704, 52792.086 25/05/13,20:24:09,11,09,1, 11.9,1,1, 9.163, 10502.671, 387.717, 52792.136 25/05/13,20:24:09,12,09,1, 11.9,1,1, 9.163, 10502.712, 387.732, 52792.160 25/05/13,20:24:09,13,09,1, 11.9,1,1, 9.163, 10502.692, 387.723, 52792.114 25/05/13,20:24:09,14,09,1, 11.9,1,1, 9.163, 10502.718, 387.747, 52792.139 25/05/13,20:24:09,15,09,1, 11.9,1,1, 9.163, 10502.704, 387.770, 52792.165 25/05/13,20:24:09,16,09,1, 11.9,1,1, 9.163, 10502.734, 387.783, 52792.132 25/05/13,20:24:09,17,09,1, 11.9,1,1, 9.163, 10502.711, 387.758, 52792.161 25/05/13,20:24:09,18,09,1, 11.9,1,1, 9.163, 10502.713, 387.767, 52792.132 25/05/13,20:24:09,19,09,1, 11.9,1,1, 9.163, 10502.720, 387.798, 52792.161 25/05/13,20:24:10,00,09,1, 11.9,1,1, 9.160, 10502.719, 387.798, 52792.161 25/05/13,20:24:10,01,09,1, 11.9,1,1, 9.160, 10502.732, 387.809, 52792.146 25/05/13,20:24:10,02,09,1, 11.9,1,1, 9.160, 10502.716, 387.825, 52792.108 25/05/13,20:24:10,03,09,1, 11.9,1,1, 9.160, 10502.733, 387.847, 52792.123 25/05/13,20:24:10,04,09,1, 11.9,1,1, 9.160, 10502.727, 387.848, 52792.153 25/05/13,20:24:10,05,09,1, 11.9,1,1, 9.160, 10502.743, 387.831, 52792.166 25/05/13,20:24:10,06,09,1, 11.9,1,1, 9.160, 10502.755, 387.861, 52792.260 25/05/13,20:24:10,07,09,1, 11.9,1,1, 9.160, 10502.743, 387.874, 52792.167 25/05/13,20:24:10,08,09,1, 11.9,1,1, 9.160, 10502.757, 387.894, 52792.261 25/05/13,20:24:10,09,09,1, 11.9,1,1, 9.160, 10502.734, 387.900, 52792.143 25/05/13,20:24:10,10,09,1, 11.9,1,1, 9.160, 10502.754, 387.904, 52792.176 25/05/13,20:24:10,11,09,1, 11.9,1,1, 9.160, 10502.780, 387.897, 52792.126 25/05/13,20:24:10,12,09,1, 11.9,1,1, 9.160, 10502.767, 387.932, 52792.079 25/05/13,20:24:10,13,09,1, 11.9,1,1, 9.160, 10502.755, 387.893, 52792.128 25/05/13,20:24:10,14,09,1, 11.9,1,1, 9.160, 10502.742, 387.935, 52792.256 25/05/13,20:24:10,15,09,1, 11.9,1,1, 9.160, 10502.775, 387.961, 52792.144 25/05/13,20:24:10,16,09,1, 11.9,1,1, 9.160, 10502.781, 387.958, 52792.152 25/05/13,20:24:10,17,09,1, 11.9,1,1, 9.160, 10502.779, 387.971, 52792.196 25/05/13,20:24:10,18,09,1, 11.9,1,1, 9.160, 10502.776, 387.989, 52792.145 25/05/13,20:24:10,19,09,1, 11.9,1,1, 9.160, 10502.771, 387.974, 52792.181 25/05/13,20:24:11,00,08,1, 12.0,1,1, 9.161, 10502.769, 387.974, 52792.181 25/05/13,20:24:11,01,08,1, 12.0,1,1, 9.161, 10502.800, 388.030, 52792.156 25/05/13,20:24:11,02,08,1, 12.0,1,1, 9.161, 10502.809, 388.034, 52792.214 25/05/13,20:24:11,03,08,1, 12.0,1,1, 9.161, 10502.807, 388.039, 52792.114 25/05/13,20:24:11,04,08,1, 12.0,1,1, 9.161, 10502.816, 388.048, 52792.138 25/05/13,20:24:11,05,08,1, 12.0,1,1, 9.161, 10502.804, 388.076, 52792.231 25/05/13,20:24:11,06,08,1, 12.0,1,1, 9.161, 10502.822, 388.088, 52792.168 25/05/13,20:24:11,07,08,1, 12.0,1,1, 9.161, 10502.815, 388.085, 52792.193 25/05/13,20:24:11,08,08,1, 12.0,1,1, 9.161, 10502.821, 388.082, 52792.194 25/05/13,20:24:11,09,08,1, 12.0,1,1, 9.161, 10502.820, 388.103, 52792.174 25/05/13,20:24:11,10,08,1, 12.0,1,1, 9.161, 10502.802, 388.124, 52792.234 25/05/13,20:24:11,11,08,1, 12.0,1,1, 9.161, 10502.846, 388.131, 52792.190 25/05/13,20:24:11,12,08,1, 12.0,1,1, 9.161, 10502.845, 388.128, 52792.118 25/05/13,20:24:11,13,08,1, 12.0,1,1, 9.161, 10502.813, 388.127, 52792.146 25/05/13,20:24:11,14,08,1, 12.0,1,1, 9.161, 10502.851, 388.149, 52792.205 25/05/13,20:24:11,15,08,1, 12.0,1,1, 9.161, 10502.875, 388.202, 52792.173 25/05/13,20:24:11,16,08,1, 12.0,1,1, 9.161, 10502.865, 388.178, 52792.191 25/05/13,20:24:11,17,08,1, 12.0,1,1, 9.161, 10502.856, 388.188, 52792.158 25/05/13,20:24:11,18,08,1, 12.0,1,1, 9.161, 10502.894, 388.208, 52792.151 25/05/13,20:24:11,19,08,1, 12.0,1,1, 9.161, 10502.875, 388.227, 52792.155 25/05/13,20:24:12,00,08,1, 11.9,1,1, 9.160, 10502.869, 388.227, 52792.155 25/05/13,20:24:12,01,08,1, 11.9,1,1, 9.160, 10502.887, 388.266, 52792.141 25/05/13,20:24:12,02,08,1, 11.9,1,1, 9.160, 10502.896, 388.275, 52792.247 25/05/13,20:24:12,03,08,1, 11.9,1,1, 9.160, 10502.895, 388.274, 52792.236 25/05/13,20:24:12,04,08,1, 11.9,1,1, 9.160, 10502.904, 388.301, 52792.218 25/05/13,20:24:12,05,08,1, 11.9,1,1, 9.160, 10502.906, 388.299, 52792.170 25/05/13,20:24:12,06,08,1, 11.9,1,1, 9.160, 10502.910, 388.291, 52792.150 25/05/13,20:24:12,07,08,1, 11.9,1,1, 9.160, 10502.906, 388.297, 52792.177 25/05/13,20:24:12,08,08,1, 11.9,1,1, 9.160, 10502.920, 388.309, 52792.171 25/05/13,20:24:12,09,08,1, 11.9,1,1, 9.160, 10502.925, 388.339, 52792.164 25/05/13,20:24:12,10,08,1, 11.9,1,1, 9.160, 10502.948, 388.339, 52792.161 25/05/13,20:24:12,11,08,1, 11.9,1,1, 9.160, 10502.937, 388.354, 52792.183 25/05/13,20:24:12,12,08,1, 11.9,1,1, 9.160, 10502.928, 388.358, 52792.245 25/05/13,20:24:12,13,08,1, 11.9,1,1, 9.160, 10502.954, 388.373, 52792.249 25/05/13,20:24:12,14,08,1, 11.9,1,1, 9.160, 10502.940, 388.373, 52792.170 25/05/13,20:24:12,15,08,1, 11.9,1,1, 9.160, 10502.931, 388.406, 52792.192 25/05/13,20:24:12,16,08,1, 11.9,1,1, 9.160, 10502.973, 388.420, 52792.275 25/05/13,20:24:12,17,08,1, 11.9,1,1, 9.160, 10502.957, 388.423, 52792.232 25/05/13,20:24:12,18,08,1, 11.9,1,1, 9.160, 10502.983, 388.433, 52792.229 25/05/13,20:24:12,19,08,1, 11.9,1,1, 9.160, 10502.975, 388.456, 52792.246 25/05/13,20:24:13,00,08,1, 11.9,1,1, 9.165, 10502.969, 388.456, 52792.246 25/05/13,20:24:13,01,08,1, 11.9,1,1, 9.165, 10502.990, 388.484, 52792.211 25/05/13,20:24:13,02,08,1, 11.9,1,1, 9.165, 10502.983, 388.488, 52792.208 25/05/13,20:24:13,03,08,1, 11.9,1,1, 9.165, 10502.983, 388.519, 52792.186 25/05/13,20:24:13,04,08,1, 11.9,1,1, 9.165, 10502.998, 388.501, 52792.271 25/05/13,20:24:13,05,08,1, 11.9,1,1, 9.165, 10502.980, 388.524, 52792.223 25/05/13,20:24:13,06,08,1, 11.9,1,1, 9.165, 10503.008, 388.519, 52792.117 25/05/13,20:24:13,07,08,1, 11.9,1,1, 9.165, 10503.002, 388.533, 52792.197 25/05/13,20:24:13,08,08,1, 11.9,1,1, 9.165, 10503.024, 388.542, 52792.206 25/05/13,20:24:13,09,08,1, 11.9,1,1, 9.165, 10503.016, 388.555, 52792.278 25/05/13,20:24:13,10,08,1, 11.9,1,1, 9.165, 10503.016, 388.585, 52792.169 25/05/13,20:24:13,11,08,1, 11.9,1,1, 9.165, 10503.021, 388.580, 52792.242 25/05/13,20:24:13,12,08,1, 11.9,1,1, 9.165, 10503.006, 388.596, 52792.185 25/05/13,20:24:13,13,08,1, 11.9,1,1, 9.165, 10502.994, 388.593, 52792.240 25/05/13,20:24:13,14,08,1, 11.9,1,1, 9.165, 10503.022, 388.609, 52792.203 25/05/13,20:24:13,15,08,1, 11.9,1,1, 9.165, 10503.036, 388.614, 52792.214 25/05/13,20:24:13,16,08,1, 11.9,1,1, 9.165, 10503.035, 388.655, 52792.274 25/05/13,20:24:13,17,08,1, 11.9,1,1, 9.165, 10503.060, 388.677, 52792.234 25/05/13,20:24:13,18,08,1, 11.9,1,1, 9.165, 10503.055, 388.664, 52792.236 25/05/13,20:24:13,19,08,1, 11.9,1,1, 9.165, 10503.083, 388.669, 52792.212 25/05/13,20:24:14,00,08,1, 12.0,1,1, 9.166, 10503.078, 388.669, 52792.212 25/05/13,20:24:14,01,08,1, 12.0,1,1, 9.166, 10503.063, 388.722, 52792.205 25/05/13,20:24:14,02,08,1, 12.0,1,1, 9.166, 10503.083, 388.691, 52792.263 25/05/13,20:24:14,03,08,1, 12.0,1,1, 9.166, 10503.089, 388.714, 52792.151 25/05/13,20:24:14,04,08,1, 12.0,1,1, 9.166, 10503.065, 388.722, 52792.246 25/05/13,20:24:14,05,08,1, 12.0,1,1, 9.166, 10503.077, 388.716, 52792.200 25/05/13,20:24:14,06,08,1, 12.0,1,1, 9.166, 10503.067, 388.751, 52792.255 25/05/13,20:24:14,07,08,1, 12.0,1,1, 9.166, 10503.097, 388.771, 52792.185 25/05/13,20:24:14,08,08,1, 12.0,1,1, 9.166, 10503.068, 388.776, 52792.270 25/05/13,20:24:14,09,08,1, 12.0,1,1, 9.166, 10503.069, 388.783, 52792.266 25/05/13,20:24:14,10,08,1, 12.0,1,1, 9.166, 10503.102, 388.806, 52792.242 25/05/13,20:24:14,11,08,1, 12.0,1,1, 9.166, 10503.088, 388.810, 52792.284 25/05/13,20:24:14,12,08,1, 12.0,1,1, 9.166, 10503.102, 388.807, 52792.236 25/05/13,20:24:14,13,08,1, 12.0,1,1, 9.166, 10503.111, 388.797, 52792.263 25/05/13,20:24:14,14,08,1, 12.0,1,1, 9.166, 10503.074, 388.815, 52792.212 25/05/13,20:24:14,15,08,1, 12.0,1,1, 9.166, 10503.103, 388.840, 52792.222 25/05/13,20:24:14,16,08,1, 12.0,1,1, 9.166, 10503.107, 388.849, 52792.225 25/05/13,20:24:14,17,08,1, 12.0,1,1, 9.166, 10503.111, 388.842, 52792.169 25/05/13,20:24:14,18,08,1, 12.0,1,1, 9.166, 10503.090, 388.880, 52792.227 25/05/13,20:24:14,19,08,1, 12.0,1,1, 9.166, 10503.107, 388.875, 52792.241 25/05/13,20:24:15,00,08,1, 12.0,1,1, 9.163, 10503.103, 388.875, 52792.241 25/05/13,20:24:15,01,08,1, 12.0,1,1, 9.163, 10503.112, 388.890, 52792.230 25/05/13,20:24:15,02,08,1, 12.0,1,1, 9.163, 10503.136, 388.938, 52792.305 25/05/13,20:24:15,03,08,1, 12.0,1,1, 9.163, 10503.139, 388.950, 52792.264 25/05/13,20:24:15,04,08,1, 12.0,1,1, 9.163, 10503.086, 388.959, 52792.287 25/05/13,20:24:15,05,08,1, 12.0,1,1, 9.163, 10503.135, 388.960, 52792.230 25/05/13,20:24:15,06,08,1, 12.0,1,1, 9.163, 10503.142, 388.989, 52792.276 25/05/13,20:24:15,07,08,1, 12.0,1,1, 9.163, 10503.156, 389.002, 52792.249 25/05/13,20:24:15,08,08,1, 12.0,1,1, 9.163, 10503.143, 388.996, 52792.237 25/05/13,20:24:15,09,08,1, 12.0,1,1, 9.163, 10503.152, 389.017, 52792.237 25/05/13,20:24:15,10,08,1, 12.0,1,1, 9.163, 10503.149, 389.004, 52792.218 25/05/13,20:24:15,11,08,1, 12.0,1,1, 9.163, 10503.155, 389.042, 52792.252 25/05/13,20:24:15,12,08,1, 12.0,1,1, 9.163, 10503.161, 389.040, 52792.329 25/05/13,20:24:15,13,08,1, 12.0,1,1, 9.163, 10503.158, 389.057, 52792.204 25/05/13,20:24:15,14,08,1, 12.0,1,1, 9.163, 10503.158, 389.070, 52792.252 25/05/13,20:24:15,15,08,1, 12.0,1,1, 9.163, 10503.153, 389.100, 52792.181 25/05/13,20:24:15,16,08,1, 12.0,1,1, 9.163, 10503.178, 389.098, 52792.225 25/05/13,20:24:15,17,08,1, 12.0,1,1, 9.163, 10503.176, 389.095, 52792.283 25/05/13,20:24:15,18,08,1, 12.0,1,1, 9.163, 10503.173, 389.120, 52792.276 25/05/13,20:24:15,19,08,1, 12.0,1,1, 9.163, 10503.171, 389.141, 52792.240 25/05/13,20:24:16,00,09,1, 11.9,1,1, 9.161, 10503.169, 389.141, 52792.240 25/05/13,20:24:16,01,09,1, 11.9,1,1, 9.161, 10503.163, 389.141, 52792.266 25/05/13,20:24:16,02,09,1, 11.9,1,1, 9.161, 10503.182, 389.168, 52792.310 25/05/13,20:24:16,03,09,1, 11.9,1,1, 9.161, 10503.209, 389.191, 52792.245 25/05/13,20:24:16,04,09,1, 11.9,1,1, 9.161, 10503.173, 389.184, 52792.271 25/05/13,20:24:16,05,09,1, 11.9,1,1, 9.161, 10503.224, 389.188, 52792.262 25/05/13,20:24:16,06,09,1, 11.9,1,1, 9.161, 10503.222, 389.194, 52792.263 25/05/13,20:24:16,07,09,1, 11.9,1,1, 9.161, 10503.229, 389.225, 52792.205 25/05/13,20:24:16,08,09,1, 11.9,1,1, 9.161, 10503.226, 389.200, 52792.203 25/05/13,20:24:16,09,09,1, 11.9,1,1, 9.161, 10503.211, 389.220, 52792.234 25/05/13,20:24:16,10,09,1, 11.9,1,1, 9.161, 10503.229, 389.244, 52792.273 25/05/13,20:24:16,11,09,1, 11.9,1,1, 9.161, 10503.226, 389.280, 52792.297 25/05/13,20:24:16,12,09,1, 11.9,1,1, 9.161, 10503.240, 389.278, 52792.253 25/05/13,20:24:16,13,09,1, 11.9,1,1, 9.161, 10503.245, 389.277, 52792.230 25/05/13,20:24:16,14,09,1, 11.9,1,1, 9.161, 10503.257, 389.300, 52792.197 25/05/13,20:24:16,15,09,1, 11.9,1,1, 9.161, 10503.258, 389.324, 52792.207 25/05/13,20:24:16,16,09,1, 11.9,1,1, 9.161, 10503.270, 389.340, 52792.274 25/05/13,20:24:16,17,09,1, 11.9,1,1, 9.161, 10503.273, 389.349, 52792.218 25/05/13,20:24:16,18,09,1, 11.9,1,1, 9.161, 10503.255, 389.338, 52792.189 25/05/13,20:24:16,19,09,1, 11.9,1,1, 9.161, 10503.260, 389.375, 52792.288 25/05/13,20:24:17,00,08,1, 11.9,1,1, 9.160, 10503.253, 389.375, 52792.288 25/05/13,20:24:17,01,08,1, 11.9,1,1, 9.160, 10503.298, 389.381, 52792.285 25/05/13,20:24:17,02,08,1, 11.9,1,1, 9.160, 10503.276, 389.412, 52792.359 25/05/13,20:24:17,03,08,1, 11.9,1,1, 9.160, 10503.288, 389.414, 52792.301 25/05/13,20:24:17,04,08,1, 11.9,1,1, 9.160, 10503.271, 389.434, 52792.293 25/05/13,20:24:17,05,08,1, 11.9,1,1, 9.160, 10503.323, 389.441, 52792.244 25/05/13,20:24:17,06,08,1, 11.9,1,1, 9.160, 10503.307, 389.453, 52792.292 25/05/13,20:24:17,07,08,1, 11.9,1,1, 9.160, 10503.299, 389.485, 52792.234 25/05/13,20:24:17,08,08,1, 11.9,1,1, 9.160, 10503.314, 389.471, 52792.223 25/05/13,20:24:17,09,08,1, 11.9,1,1, 9.160, 10503.334, 389.461, 52792.220 25/05/13,20:24:17,10,08,1, 11.9,1,1, 9.160, 10503.348, 389.507, 52792.245 25/05/13,20:24:17,11,08,1, 11.9,1,1, 9.160, 10503.322, 389.486, 52792.238 25/05/13,20:24:17,12,08,1, 11.9,1,1, 9.160, 10503.335, 389.522, 52792.244 25/05/13,20:24:17,13,08,1, 11.9,1,1, 9.160, 10503.367, 389.530, 52792.222 25/05/13,20:24:17,14,08,1, 11.9,1,1, 9.160, 10503.341, 389.559, 52792.269 25/05/13,20:24:17,15,08,1, 11.9,1,1, 9.160, 10503.332, 389.563, 52792.200 25/05/13,20:24:17,16,08,1, 11.9,1,1, 9.160, 10503.350, 389.573, 52792.325 25/05/13,20:24:17,17,08,1, 11.9,1,1, 9.160, 10503.375, 389.566, 52792.231 25/05/13,20:24:17,18,08,1, 11.9,1,1, 9.160, 10503.397, 389.606, 52792.199 25/05/13,20:24:17,19,08,1, 11.9,1,1, 9.160, 10503.366, 389.619, 52792.228 25/05/13,20:24:18,00,09,1, 11.9,1,1, 9.164, 10503.361, 389.619, 52792.228 25/05/13,20:24:18,01,09,1, 11.9,1,1, 9.164, 10503.382, 389.642, 52792.232 25/05/13,20:24:18,02,09,1, 11.9,1,1, 9.164, 10503.388, 389.658, 52792.286 25/05/13,20:24:18,03,09,1, 11.9,1,1, 9.164, 10503.407, 389.672, 52792.289 25/05/13,20:24:18,04,09,1, 11.9,1,1, 9.164, 10503.401, 389.683, 52792.282 25/05/13,20:24:18,05,09,1, 11.9,1,1, 9.164, 10503.398, 389.693, 52792.309 25/05/13,20:24:18,06,09,1, 11.9,1,1, 9.164, 10503.407, 389.701, 52792.311 25/05/13,20:24:18,07,09,1, 11.9,1,1, 9.164, 10503.434, 389.717, 52792.265 25/05/13,20:24:18,08,09,1, 11.9,1,1, 9.164, 10503.443, 389.727, 52792.236 25/05/13,20:24:18,09,09,1, 11.9,1,1, 9.164, 10503.399, 389.741, 52792.233 25/05/13,20:24:18,10,09,1, 11.9,1,1, 9.164, 10503.404, 389.762, 52792.285 25/05/13,20:24:18,11,09,1, 11.9,1,1, 9.164, 10503.427, 389.747, 52792.271 25/05/13,20:24:18,12,09,1, 11.9,1,1, 9.164, 10503.459, 389.785, 52792.262 25/05/13,20:24:18,13,09,1, 11.9,1,1, 9.164, 10503.445, 389.760, 52792.269 25/05/13,20:24:18,14,09,1, 11.9,1,1, 9.164, 10503.439, 389.785, 52792.289 25/05/13,20:24:18,15,09,1, 11.9,1,1, 9.164, 10503.466, 389.788, 52792.241 25/05/13,20:24:18,16,09,1, 11.9,1,1, 9.164, 10503.450, 389.813, 52792.212 25/05/13,20:24:18,17,09,1, 11.9,1,1, 9.164, 10503.454, 389.847, 52792.255 25/05/13,20:24:18,18,09,1, 11.9,1,1, 9.164, 10503.490, 389.819, 52792.210 25/05/13,20:24:18,19,09,1, 11.9,1,1, 9.164, 10503.471, 389.872, 52792.226 25/05/13,20:24:19,00,09,1, 11.9,1,1, 9.163, 10503.470, 389.872, 52792.226 25/05/13,20:24:19,01,09,1, 11.9,1,1, 9.163, 10503.483, 389.872, 52792.243 25/05/13,20:24:19,02,09,1, 11.9,1,1, 9.163, 10503.482, 389.874, 52792.244 25/05/13,20:24:19,03,09,1, 11.9,1,1, 9.163, 10503.488, 389.895, 52792.258 25/05/13,20:24:19,04,09,1, 11.9,1,1, 9.163, 10503.509, 389.898, 52792.299 25/05/13,20:24:19,05,09,1, 11.9,1,1, 9.163, 10503.487, 389.887, 52792.254 25/05/13,20:24:19,06,09,1, 11.9,1,1, 9.163, 10503.499, 389.909, 52792.247 25/05/13,20:24:19,07,09,1, 11.9,1,1, 9.163, 10503.502, 389.930, 52792.236 25/05/13,20:24:19,08,09,1, 11.9,1,1, 9.163, 10503.480, 389.906, 52792.248 25/05/13,20:24:19,09,09,1, 11.9,1,1, 9.163, 10503.493, 389.925, 52792.276 25/05/13,20:24:19,10,09,1, 11.9,1,1, 9.163, 10503.510, 389.964, 52792.277 25/05/13,20:24:19,11,09,1, 11.9,1,1, 9.163, 10503.542, 389.931, 52792.232 25/05/13,20:24:19,12,09,1, 11.9,1,1, 9.163, 10503.510, 389.951, 52792.248 25/05/13,20:24:19,13,09,1, 11.9,1,1, 9.163, 10503.518, 389.955, 52792.215 25/05/13,20:24:19,14,09,1, 11.9,1,1, 9.163, 10503.512, 389.959, 52792.220 25/05/13,20:24:19,15,09,1, 11.9,1,1, 9.163, 10503.514, 389.962, 52792.260 25/05/13,20:24:19,16,09,1, 11.9,1,1, 9.163, 10503.507, 390.012, 52792.217 25/05/13,20:24:19,17,09,1, 11.9,1,1, 9.163, 10503.535, 390.005, 52792.264 25/05/13,20:24:19,18,09,1, 11.9,1,1, 9.163, 10503.535, 389.992, 52792.244 25/05/13,20:24:19,19,09,1, 11.9,1,1, 9.163, 10503.522, 390.011, 52792.251 25/05/13,20:24:20,00,09,1, 11.9,1,1, 9.161, 10503.520, 390.011, 52792.251 25/05/13,20:24:20,01,09,1, 11.9,1,1, 9.161, 10503.538, 390.004, 52792.171 25/05/13,20:24:20,02,09,1, 11.9,1,1, 9.161, 10503.532, 390.047, 52792.265 25/05/13,20:24:20,03,09,1, 11.9,1,1, 9.161, 10503.558, 390.036, 52792.235 25/05/13,20:24:20,04,09,1, 11.9,1,1, 9.161, 10503.550, 390.063, 52792.223 25/05/13,20:24:20,05,09,1, 11.9,1,1, 9.161, 10503.541, 390.050, 52792.225 25/05/13,20:24:20,06,09,1, 11.9,1,1, 9.161, 10503.565, 390.071, 52792.236 25/05/13,20:24:20,07,09,1, 11.9,1,1, 9.161, 10503.566, 390.071, 52792.225 25/05/13,20:24:20,08,09,1, 11.9,1,1, 9.161, 10503.541, 390.080, 52792.216 25/05/13,20:24:20,09,09,1, 11.9,1,1, 9.161, 10503.568, 390.085, 52792.238 25/05/13,20:24:20,10,09,1, 11.9,1,1, 9.161, 10503.536, 390.100, 52792.211 25/05/13,20:24:20,11,09,1, 11.9,1,1, 9.161, 10503.546, 390.113, 52792.282 25/05/13,20:24:20,12,09,1, 11.9,1,1, 9.161, 10503.544, 390.120, 52792.248 25/05/13,20:24:20,13,09,1, 11.9,1,1, 9.161, 10503.532, 390.106, 52792.242 25/05/13,20:24:20,14,09,1, 11.9,1,1, 9.161, 10503.553, 390.139, 52792.266 25/05/13,20:24:20,15,09,1, 11.9,1,1, 9.161, 10503.562, 390.179, 52792.217 25/05/13,20:24:20,16,09,1, 11.9,1,1, 9.161, 10503.564, 390.180, 52792.244 25/05/13,20:24:20,17,09,1, 11.9,1,1, 9.161, 10503.538, 390.183, 52792.325 25/05/13,20:24:20,18,09,1, 11.9,1,1, 9.161, 10503.536, 390.183, 52792.200 25/05/13,20:24:20,19,09,1, 11.9,1,1, 9.161, 10503.552, 390.196, 52792.232 25/05/13,20:24:21,00,10,1, 11.9,1,1, 9.162, 10503.545, 390.196, 52792.232 25/05/13,20:24:21,01,10,1, 11.9,1,1, 9.162, 10503.541, 390.212, 52792.227 25/05/13,20:24:21,02,10,1, 11.9,1,1, 9.162, 10503.544, 390.222, 52792.247 25/05/13,20:24:21,03,10,1, 11.9,1,1, 9.162, 10503.544, 390.221, 52792.251 25/05/13,20:24:21,04,10,1, 11.9,1,1, 9.162, 10503.551, 390.239, 52792.291 25/05/13,20:24:21,05,10,1, 11.9,1,1, 9.162, 10503.533, 390.269, 52792.268 25/05/13,20:24:21,06,10,1, 11.9,1,1, 9.162, 10503.536, 390.289, 52792.266 25/05/13,20:24:21,07,10,1, 11.9,1,1, 9.162, 10503.561, 390.295, 52792.270 25/05/13,20:24:21,08,10,1, 11.9,1,1, 9.162, 10503.563, 390.286, 52792.266 25/05/13,20:24:21,09,10,1, 11.9,1,1, 9.162, 10503.566, 390.303, 52792.248 25/05/13,20:24:21,10,10,1, 11.9,1,1, 9.162, 10503.557, 390.333, 52792.289 25/05/13,20:24:21,11,10,1, 11.9,1,1, 9.162, 10503.535, 390.311, 52792.226 25/05/13,20:24:21,12,10,1, 11.9,1,1, 9.162, 10503.566, 390.330, 52792.296 25/05/13,20:24:21,13,10,1, 11.9,1,1, 9.162, 10503.573, 390.350, 52792.231 25/05/13,20:24:21,14,10,1, 11.9,1,1, 9.162, 10503.551, 390.344, 52792.282 25/05/13,20:24:21,15,10,1, 11.9,1,1, 9.162, 10503.578, 390.371, 52792.072 25/05/13,20:24:21,16,10,1, 11.9,1,1, 9.162, 10503.547, 390.398, 52792.276 25/05/13,20:24:21,17,10,1, 11.9,1,1, 9.162, 10503.568, 390.424, 52792.252 25/05/13,20:24:21,18,10,1, 11.9,1,1, 9.162, 10503.559, 390.409, 52792.296 25/05/13,20:24:21,19,10,1, 11.9,1,1, 9.162, 10503.564, 390.404, 52792.283 25/05/13,20:24:22,00,10,1, 11.9,1,1, 9.158, 10503.561, 390.404, 52792.283 25/05/13,20:24:22,01,10,1, 11.9,1,1, 9.158, 10503.566, 390.437, 52792.263 25/05/13,20:24:22,02,10,1, 11.9,1,1, 9.158, 10503.554, 390.457, 52792.297 25/05/13,20:24:22,03,10,1, 11.9,1,1, 9.158, 10503.550, 390.459, 52792.272 25/05/13,20:24:22,04,10,1, 11.9,1,1, 9.158, 10503.523, 390.506, 52792.243 25/05/13,20:24:22,05,10,1, 11.9,1,1, 9.158, 10503.567, 390.492, 52792.262 25/05/13,20:24:22,06,10,1, 11.9,1,1, 9.158, 10503.558, 390.491, 52792.246 25/05/13,20:24:22,07,10,1, 11.9,1,1, 9.158, 10503.571, 390.530, 52792.351 25/05/13,20:24:22,08,10,1, 11.9,1,1, 9.158, 10503.561, 390.544, 52792.290 25/05/13,20:24:22,09,10,1, 11.9,1,1, 9.158, 10503.599, 390.544, 52792.294 25/05/13,20:24:22,10,10,1, 11.9,1,1, 9.158, 10503.567, 390.578, 52792.301 25/05/13,20:24:22,11,10,1, 11.9,1,1, 9.158, 10503.554, 390.563, 52792.242 25/05/13,20:24:22,12,10,1, 11.9,1,1, 9.158, 10503.549, 390.566, 52792.282 25/05/13,20:24:22,13,10,1, 11.9,1,1, 9.158, 10503.567, 390.580, 52792.287 25/05/13,20:24:22,14,10,1, 11.9,1,1, 9.158, 10503.549, 390.614, 52792.282 25/05/13,20:24:22,15,10,1, 11.9,1,1, 9.158, 10503.583, 390.617, 52792.272 25/05/13,20:24:22,16,10,1, 11.9,1,1, 9.158, 10503.569, 390.621, 52792.270 25/05/13,20:24:22,17,10,1, 11.9,1,1, 9.158, 10503.543, 390.653, 52792.266 25/05/13,20:24:22,18,10,1, 11.9,1,1, 9.158, 10503.554, 390.663, 52792.337 25/05/13,20:24:22,19,10,1, 11.9,1,1, 9.158, 10503.578, 390.688, 52792.348 25/05/13,20:24:23,00,10,1, 11.9,1,1, 9.164, 10503.570, 390.688, 52792.348 25/05/13,20:24:23,01,10,1, 11.9,1,1, 9.164, 10503.560, 390.691, 52792.303 25/05/13,20:24:23,02,10,1, 11.9,1,1, 9.164, 10503.580, 390.688, 52792.278 25/05/13,20:24:23,03,10,1, 11.9,1,1, 9.164, 10503.571, 390.698, 52792.373 25/05/13,20:24:23,04,10,1, 11.9,1,1, 9.164, 10503.561, 390.720, 52792.286 25/05/13,20:24:23,05,10,1, 11.9,1,1, 9.164, 10503.578, 390.708, 52792.313 25/05/13,20:24:23,06,10,1, 11.9,1,1, 9.164, 10503.549, 390.727, 52792.330 25/05/13,20:24:23,07,10,1, 11.9,1,1, 9.164, 10503.561, 390.754, 52792.287 25/05/13,20:24:23,08,10,1, 11.9,1,1, 9.164, 10503.576, 390.763, 52792.295 25/05/13,20:24:23,09,10,1, 11.9,1,1, 9.164, 10503.560, 390.777, 52792.306 25/05/13,20:24:23,10,10,1, 11.9,1,1, 9.164, 10503.562, 390.780, 52792.299 25/05/13,20:24:23,11,10,1, 11.9,1,1, 9.164, 10503.572, 390.767, 52792.374 25/05/13,20:24:23,12,10,1, 11.9,1,1, 9.164, 10503.583, 390.805, 52792.267 25/05/13,20:24:23,13,10,1, 11.9,1,1, 9.164, 10503.564, 390.816, 52792.316 25/05/13,20:24:23,14,10,1, 11.9,1,1, 9.164, 10503.569, 390.816, 52792.283 25/05/13,20:24:23,15,10,1, 11.9,1,1, 9.164, 10503.570, 390.816, 52792.261 25/05/13,20:24:23,16,10,1, 11.9,1,1, 9.164, 10503.570, 390.839, 52792.316 25/05/13,20:24:23,17,10,1, 11.9,1,1, 9.164, 10503.568, 390.845, 52792.301 25/05/13,20:24:23,18,10,1, 11.9,1,1, 9.164, 10503.586, 390.890, 52792.323 25/05/13,20:24:23,19,10,1, 11.9,1,1, 9.164, 10503.583, 390.872, 52792.298 25/05/13,20:24:24,00,11,1, 11.9,1,1, 9.160, 10503.578, 390.872, 52792.298 25/05/13,20:24:24,01,11,1, 11.9,1,1, 9.160, 10503.582, 390.910, 52792.355 25/05/13,20:24:24,02,11,1, 11.9,1,1, 9.160, 10503.569, 390.920, 52792.315 25/05/13,20:24:24,03,11,1, 11.9,1,1, 9.160, 10503.566, 390.959, 52792.355 25/05/13,20:24:24,04,11,1, 11.9,1,1, 9.160, 10503.609, 390.936, 52792.305 25/05/13,20:24:24,05,11,1, 11.9,1,1, 9.160, 10503.568, 390.953, 52792.313 25/05/13,20:24:24,06,11,1, 11.9,1,1, 9.160, 10503.595, 390.958, 52792.265 25/05/13,20:24:24,07,11,1, 11.9,1,1, 9.160, 10503.568, 390.947, 52792.303 25/05/13,20:24:24,08,11,1, 11.9,1,1, 9.160, 10503.570, 390.958, 52792.305 25/05/13,20:24:24,09,11,1, 11.9,1,1, 9.160, 10503.598, 390.976, 52792.285 25/05/13,20:24:24,10,11,1, 11.9,1,1, 9.160, 10503.584, 391.020, 52792.332 25/05/13,20:24:24,11,11,1, 11.9,1,1, 9.160, 10503.571, 390.998, 52792.313 25/05/13,20:24:24,12,11,1, 11.9,1,1, 9.160, 10503.569, 391.021, 52792.348 25/05/13,20:24:24,13,11,1, 11.9,1,1, 9.160, 10503.590, 391.030, 52792.274 25/05/13,20:24:24,14,11,1, 11.9,1,1, 9.160, 10503.584, 391.042, 52792.276 25/05/13,20:24:24,15,11,1, 11.9,1,1, 9.160, 10503.573, 391.045, 52792.299 25/05/13,20:24:24,16,11,1, 11.9,1,1, 9.160, 10503.553, 391.072, 52792.331 25/05/13,20:24:24,17,11,1, 11.9,1,1, 9.160, 10503.578, 391.072, 52792.334 25/05/13,20:24:24,18,11,1, 11.9,1,1, 9.160, 10503.582, 391.073, 52792.374 25/05/13,20:24:24,19,11,1, 11.9,1,1, 9.160, 10503.576, 391.073, 52792.316 25/05/13,20:24:25,00,11,1, 11.9,1,1, 9.161, 10503.570, 391.073, 52792.316 25/05/13,20:24:25,01,11,1, 11.9,1,1, 9.161, 10503.569, 391.110, 52792.409 25/05/13,20:24:25,02,11,1, 11.9,1,1, 9.161, 10503.575, 391.113, 52792.364 25/05/13,20:24:25,03,11,1, 11.9,1,1, 9.161, 10503.569, 391.130, 52792.363 25/05/13,20:24:25,04,11,1, 11.9,1,1, 9.161, 10503.603, 391.138, 52792.348 25/05/13,20:24:25,05,11,1, 11.9,1,1, 9.161, 10503.604, 391.149, 52792.319 25/05/13,20:24:25,06,11,1, 11.9,1,1, 9.161, 10503.571, 391.157, 52792.398 25/05/13,20:24:25,07,11,1, 11.9,1,1, 9.161, 10503.588, 391.166, 52792.371 25/05/13,20:24:25,08,11,1, 11.9,1,1, 9.161, 10503.581, 391.187, 52792.374 25/05/13,20:24:25,09,11,1, 11.9,1,1, 9.161, 10503.574, 391.173, 52792.333 25/05/13,20:24:25,10,11,1, 11.9,1,1, 9.161, 10503.609, 391.196, 52792.318 25/05/13,20:24:25,11,11,1, 11.9,1,1, 9.161, 10503.580, 391.211, 52792.395 25/05/13,20:24:25,12,11,1, 11.9,1,1, 9.161, 10503.569, 391.194, 52792.330 25/05/13,20:24:25,13,11,1, 11.9,1,1, 9.161, 10503.582, 391.218, 52792.324 25/05/13,20:24:25,14,11,1, 11.9,1,1, 9.161, 10503.589, 391.242, 52792.335 25/05/13,20:24:25,15,11,1, 11.9,1,1, 9.161, 10503.566, 391.234, 52792.389 25/05/13,20:24:25,16,11,1, 11.9,1,1, 9.161, 10503.566, 391.226, 52792.304 25/05/13,20:24:25,17,11,1, 11.9,1,1, 9.161, 10503.584, 391.255, 52792.305 25/05/13,20:24:25,18,11,1, 11.9,1,1, 9.161, 10503.575, 391.268, 52792.367 25/05/13,20:24:25,19,11,1, 11.9,1,1, 9.161, 10503.562, 391.274, 52792.299 25/05/13,20:24:26,00,11,1, 11.7,1,1, 9.160, 10503.561, 391.274, 52792.299 25/05/13,20:24:26,01,11,1, 11.7,1,1, 9.160, 10503.565, 391.282, 52792.350 25/05/13,20:24:26,02,11,1, 11.7,1,1, 9.160, 10503.562, 391.290, 52792.369 25/05/13,20:24:26,03,11,1, 11.7,1,1, 9.160, 10503.562, 391.299, 52792.282 25/05/13,20:24:26,04,11,1, 11.7,1,1, 9.160, 10503.572, 391.313, 52792.328 25/05/13,20:24:26,05,11,1, 11.7,1,1, 9.160, 10503.572, 391.326, 52792.304 25/05/13,20:24:26,06,11,1, 11.7,1,1, 9.160, 10503.575, 391.331, 52792.278 25/05/13,20:24:26,07,11,1, 11.7,1,1, 9.160, 10503.578, 391.326, 52792.406 25/05/13,20:24:26,08,11,1, 11.7,1,1, 9.160, 10503.566, 391.343, 52792.346 25/05/13,20:24:26,09,11,1, 11.7,1,1, 9.160, 10503.563, 391.367, 52792.390 25/05/13,20:24:26,10,11,1, 11.7,1,1, 9.160, 10503.585, 391.376, 52792.310 25/05/13,20:24:26,11,11,1, 11.7,1,1, 9.160, 10503.582, 391.387, 52792.339 25/05/13,20:24:26,12,11,1, 11.7,1,1, 9.160, 10503.581, 391.379, 52792.352 25/05/13,20:24:26,13,11,1, 11.7,1,1, 9.160, 10503.589, 391.398, 52792.336 25/05/13,20:24:26,14,11,1, 11.7,1,1, 9.160, 10503.576, 391.413, 52792.327 25/05/13,20:24:26,15,11,1, 11.7,1,1, 9.160, 10503.593, 391.419, 52792.377 25/05/13,20:24:26,16,11,1, 11.7,1,1, 9.160, 10503.576, 391.442, 52792.385 25/05/13,20:24:26,17,11,1, 11.7,1,1, 9.160, 10503.588, 391.426, 52792.309 25/05/13,20:24:26,18,11,1, 11.7,1,1, 9.160, 10503.599, 391.442, 52792.307 25/05/13,20:24:26,19,11,1, 11.7,1,1, 9.160, 10503.573, 391.475, 52792.317 25/05/13,20:24:27,00,11,1, 11.8,1,1, 9.157, 10503.570, 391.475, 52792.317 25/05/13,20:24:27,01,11,1, 11.8,1,1, 9.157, 10503.603, 391.482, 52792.300 25/05/13,20:24:27,02,11,1, 11.8,1,1, 9.157, 10503.600, 391.475, 52792.416 25/05/13,20:24:27,03,11,1, 11.8,1,1, 9.157, 10503.576, 391.486, 52792.333 25/05/13,20:24:27,04,11,1, 11.8,1,1, 9.157, 10503.573, 391.483, 52792.282 25/05/13,20:24:27,05,11,1, 11.8,1,1, 9.157, 10503.572, 391.507, 52792.315 25/05/13,20:24:27,06,11,1, 11.8,1,1, 9.157, 10503.584, 391.519, 52792.327 25/05/13,20:24:27,07,11,1, 11.8,1,1, 9.157, 10503.572, 391.552, 52792.350 25/05/13,20:24:27,08,11,1, 11.8,1,1, 9.157, 10503.557, 391.547, 52792.297 25/05/13,20:24:27,09,11,1, 11.8,1,1, 9.157, 10503.561, 391.562, 52792.348 25/05/13,20:24:27,10,11,1, 11.8,1,1, 9.157, 10503.550, 391.566, 52792.341 25/05/13,20:24:27,11,11,1, 11.8,1,1, 9.157, 10503.601, 391.589, 52792.299 25/05/13,20:24:27,12,11,1, 11.8,1,1, 9.157, 10503.577, 391.598, 52792.333 25/05/13,20:24:27,13,11,1, 11.8,1,1, 9.157, 10503.589, 391.589, 52792.386 25/05/13,20:24:27,14,11,1, 11.8,1,1, 9.157, 10503.581, 391.615, 52792.381 25/05/13,20:24:27,15,11,1, 11.8,1,1, 9.157, 10503.588, 391.619, 52792.396 25/05/13,20:24:27,16,11,1, 11.8,1,1, 9.157, 10503.580, 391.630, 52792.372 25/05/13,20:24:27,17,11,1, 11.8,1,1, 9.157, 10503.575, 391.643, 52792.376 25/05/13,20:24:27,18,11,1, 11.8,1,1, 9.157, 10503.593, 391.631, 52792.297 25/05/13,20:24:27,19,11,1, 11.8,1,1, 9.157, 10503.603, 391.644, 52792.375 25/05/13,20:24:28,00,11,1, 12.0,1,1, 9.157, 10503.603, 391.644, 52792.375 25/05/13,20:24:28,01,11,1, 12.0,1,1, 9.157, 10503.603, 391.650, 52792.312 25/05/13,20:24:28,02,11,1, 12.0,1,1, 9.157, 10503.594, 391.691, 52792.376 25/05/13,20:24:28,03,11,1, 12.0,1,1, 9.157, 10503.588, 391.721, 52792.365 25/05/13,20:24:28,04,11,1, 12.0,1,1, 9.157, 10503.585, 391.715, 52792.374 25/05/13,20:24:28,05,11,1, 12.0,1,1, 9.157, 10503.584, 391.718, 52792.368 25/05/13,20:24:28,06,11,1, 12.0,1,1, 9.157, 10503.593, 391.743, 52792.358 25/05/13,20:24:28,07,11,1, 12.0,1,1, 9.157, 10503.588, 391.736, 52792.292 25/05/13,20:24:28,08,11,1, 12.0,1,1, 9.157, 10503.603, 391.750, 52792.336 25/05/13,20:24:28,09,11,1, 12.0,1,1, 9.157, 10503.583, 391.764, 52792.356 25/05/13,20:24:28,10,11,1, 12.0,1,1, 9.157, 10503.593, 391.758, 52792.389 25/05/13,20:24:28,11,11,1, 12.0,1,1, 9.157, 10503.608, 391.802, 52792.307 25/05/13,20:24:28,12,11,1, 12.0,1,1, 9.157, 10503.606, 391.801, 52792.311 25/05/13,20:24:28,13,11,1, 12.0,1,1, 9.157, 10503.608, 391.844, 52792.400 25/05/13,20:24:28,14,11,1, 12.0,1,1, 9.157, 10503.602, 391.814, 52792.410 25/05/13,20:24:28,15,11,1, 12.0,1,1, 9.157, 10503.626, 391.837, 52792.380 25/05/13,20:24:28,16,11,1, 12.0,1,1, 9.157, 10503.644, 391.837, 52792.332 25/05/13,20:24:28,17,11,1, 12.0,1,1, 9.157, 10503.613, 391.865, 52792.310 25/05/13,20:24:28,18,11,1, 12.0,1,1, 9.157, 10503.651, 391.831, 52792.336 25/05/13,20:24:28,19,11,1, 12.0,1,1, 9.157, 10503.617, 391.858, 52792.403 25/05/13,20:24:29,00,11,1, 11.9,1,1, 9.160, 10503.612, 391.858, 52792.403 25/05/13,20:24:29,01,11,1, 11.9,1,1, 9.160, 10503.635, 391.924, 52792.387 25/05/13,20:24:29,02,11,1, 11.9,1,1, 9.160, 10503.606, 391.903, 52792.394 25/05/13,20:24:29,03,11,1, 11.9,1,1, 9.160, 10503.630, 391.915, 52792.347 25/05/13,20:24:29,04,11,1, 11.9,1,1, 9.160, 10503.645, 391.921, 52792.411 25/05/13,20:24:29,05,11,1, 11.9,1,1, 9.160, 10503.636, 391.946, 52792.403 25/05/13,20:24:29,06,11,1, 11.9,1,1, 9.160, 10503.622, 391.953, 52792.375 25/05/13,20:24:29,07,11,1, 11.9,1,1, 9.160, 10503.628, 391.982, 52792.343 25/05/13,20:24:29,08,11,1, 11.9,1,1, 9.160, 10503.630, 391.979, 52792.395 25/05/13,20:24:29,09,11,1, 11.9,1,1, 9.160, 10503.635, 392.007, 52792.408 25/05/13,20:24:29,10,11,1, 11.9,1,1, 9.160, 10503.658, 392.017, 52792.407 25/05/13,20:24:29,11,11,1, 11.9,1,1, 9.160, 10503.641, 392.028, 52792.362 25/05/13,20:24:29,12,11,1, 11.9,1,1, 9.160, 10503.646, 392.030, 52792.361 25/05/13,20:24:29,13,11,1, 11.9,1,1, 9.160, 10503.658, 392.015, 52792.373 25/05/13,20:24:29,14,11,1, 11.9,1,1, 9.160, 10503.645, 392.050, 52792.430 25/05/13,20:24:29,15,11,1, 11.9,1,1, 9.160, 10503.666, 392.068, 52792.360 25/05/13,20:24:29,16,11,1, 11.9,1,1, 9.160, 10503.669, 392.058, 52792.361 25/05/13,20:24:29,17,11,1, 11.9,1,1, 9.160, 10503.674, 392.105, 52792.372 25/05/13,20:24:29,18,11,1, 11.9,1,1, 9.160, 10503.663, 392.084, 52792.367 25/05/13,20:24:29,19,11,1, 11.9,1,1, 9.160, 10503.657, 392.095, 52792.359 25/05/13,20:24:30,00,11,1, 11.9,1,1, 9.161, 10503.653, 392.095, 52792.359 25/05/13,20:24:30,01,11,1, 11.9,1,1, 9.161, 10503.662, 392.136, 52792.401 25/05/13,20:24:30,02,11,1, 11.9,1,1, 9.161, 10503.653, 392.131, 52792.364 25/05/13,20:24:30,03,11,1, 11.9,1,1, 9.161, 10503.665, 392.130, 52792.326 25/05/13,20:24:30,04,11,1, 11.9,1,1, 9.161, 10503.651, 392.148, 52792.425 25/05/13,20:24:30,05,11,1, 11.9,1,1, 9.161, 10503.677, 392.150, 52792.369 25/05/13,20:24:30,06,11,1, 11.9,1,1, 9.161, 10503.671, 392.146, 52792.415 25/05/13,20:24:30,07,11,1, 11.9,1,1, 9.161, 10503.656, 392.184, 52792.444 25/05/13,20:24:30,08,11,1, 11.9,1,1, 9.161, 10503.649, 392.194, 52792.369 25/05/13,20:24:30,09,11,1, 11.9,1,1, 9.161, 10503.678, 392.190, 52792.427 25/05/13,20:24:30,10,11,1, 11.9,1,1, 9.161, 10503.697, 392.194, 52792.417 25/05/13,20:24:30,11,11,1, 11.9,1,1, 9.161, 10503.695, 392.214, 52792.475 25/05/13,20:24:30,12,11,1, 11.9,1,1, 9.161, 10503.633, 392.221, 52792.413 25/05/13,20:24:30,13,11,1, 11.9,1,1, 9.161, 10503.640, 392.210, 52792.437 25/05/13,20:24:30,14,11,1, 11.9,1,1, 9.161, 10503.642, 392.216, 52792.371 25/05/13,20:24:30,15,11,1, 11.9,1,1, 9.161, 10503.671, 392.225, 52792.377 25/05/13,20:24:30,16,11,1, 11.9,1,1, 9.161, 10503.686, 392.233, 52792.393 25/05/13,20:24:30,17,11,1, 11.9,1,1, 9.161, 10503.641, 392.253, 52792.397 25/05/13,20:24:30,18,11,1, 11.9,1,1, 9.161, 10503.650, 392.261, 52792.394 25/05/13,20:24:30,19,11,1, 11.9,1,1, 9.161, 10503.651, 392.301, 52792.353 25/05/13,20:24:31,00,11,1, 12.0,1,1, 9.159, 10503.645, 392.301, 52792.353 25/05/13,20:24:31,01,11,1, 12.0,1,1, 9.159, 10503.694, 392.291, 52792.374 25/05/13,20:24:31,02,11,1, 12.0,1,1, 9.159, 10503.661, 392.281, 52792.383 25/05/13,20:24:31,03,11,1, 12.0,1,1, 9.159, 10503.680, 392.296, 52792.342 25/05/13,20:24:31,04,11,1, 12.0,1,1, 9.159, 10503.680, 392.330, 52792.360 25/05/13,20:24:31,05,11,1, 12.0,1,1, 9.159, 10503.655, 392.361, 52792.309 25/05/13,20:24:31,06,11,1, 12.0,1,1, 9.159, 10503.639, 392.343, 52792.413 25/05/13,20:24:31,07,11,1, 12.0,1,1, 9.159, 10503.667, 392.371, 52792.476 25/05/13,20:24:31,08,11,1, 12.0,1,1, 9.159, 10503.670, 392.357, 52792.382 25/05/13,20:24:31,09,11,1, 12.0,1,1, 9.159, 10503.661, 392.351, 52792.348 25/05/13,20:24:31,10,11,1, 12.0,1,1, 9.159, 10503.661, 392.350, 52792.435 25/05/13,20:24:31,11,11,1, 12.0,1,1, 9.159, 10503.634, 392.387, 52792.449 25/05/13,20:24:31,12,11,1, 12.0,1,1, 9.159, 10503.641, 392.401, 52792.406 25/05/13,20:24:31,13,11,1, 12.0,1,1, 9.159, 10503.661, 392.408, 52792.466 25/05/13,20:24:31,14,11,1, 12.0,1,1, 9.159, 10503.666, 392.429, 52792.453 25/05/13,20:24:31,15,11,1, 12.0,1,1, 9.159, 10503.636, 392.432, 52792.346 25/05/13,20:24:31,16,11,1, 12.0,1,1, 9.159, 10503.696, 392.434, 52792.295 25/05/13,20:24:31,17,11,1, 12.0,1,1, 9.159, 10503.640, 392.427, 52792.389 25/05/13,20:24:31,18,11,1, 12.0,1,1, 9.159, 10503.672, 392.437, 52792.359 25/05/13,20:24:31,19,11,1, 12.0,1,1, 9.159, 10503.643, 392.465, 52792.398 25/05/13,20:24:32,00,11,1, 11.9,1,1, 9.158, 10503.637, 392.465, 52792.398 25/05/13,20:24:32,01,11,1, 11.9,1,1, 9.158, 10503.635, 392.478, 52792.417 25/05/13,20:24:32,02,11,1, 11.9,1,1, 9.158, 10503.626, 392.479, 52792.345 25/05/13,20:24:32,03,11,1, 11.9,1,1, 9.158, 10503.630, 392.536, 52792.371 25/05/13,20:24:32,04,11,1, 11.9,1,1, 9.158, 10503.645, 392.520, 52792.370 25/05/13,20:24:32,05,11,1, 11.9,1,1, 9.158, 10503.647, 392.529, 52792.452 25/05/13,20:24:32,06,11,1, 11.9,1,1, 9.158, 10503.663, 392.549, 52792.418 25/05/13,20:24:32,07,11,1, 11.9,1,1, 9.158, 10503.623, 392.537, 52792.419 25/05/13,20:24:32,08,11,1, 11.9,1,1, 9.158, 10503.654, 392.552, 52792.429 25/05/13,20:24:32,09,11,1, 11.9,1,1, 9.158, 10503.650, 392.568, 52792.483 25/05/13,20:24:32,10,11,1, 11.9,1,1, 9.158, 10503.654, 392.600, 52792.423 25/05/13,20:24:32,11,11,1, 11.9,1,1, 9.158, 10503.641, 392.592, 52792.405 25/05/13,20:24:32,12,11,1, 11.9,1,1, 9.158, 10503.627, 392.608, 52792.399 25/05/13,20:24:32,13,11,1, 11.9,1,1, 9.158, 10503.629, 392.611, 52792.401 25/05/13,20:24:32,14,11,1, 11.9,1,1, 9.158, 10503.653, 392.609, 52792.494 25/05/13,20:24:32,15,11,1, 11.9,1,1, 9.158, 10503.657, 392.636, 52792.450 25/05/13,20:24:32,16,11,1, 11.9,1,1, 9.158, 10503.648, 392.631, 52792.418 25/05/13,20:24:32,17,11,1, 11.9,1,1, 9.158, 10503.640, 392.633, 52792.483 25/05/13,20:24:32,18,11,1, 11.9,1,1, 9.158, 10503.622, 392.655, 52792.381 25/05/13,20:24:32,19,11,1, 11.9,1,1, 9.158, 10503.619, 392.690, 52792.411 25/05/13,20:24:33,00,10,1, 12.0,1,1, 9.161, 10503.612, 392.690, 52792.411 25/05/13,20:24:33,01,10,1, 12.0,1,1, 9.161, 10503.642, 392.706, 52792.416 25/05/13,20:24:33,02,10,1, 12.0,1,1, 9.161, 10503.624, 392.718, 52792.423 25/05/13,20:24:33,03,10,1, 12.0,1,1, 9.161, 10503.645, 392.718, 52792.478 25/05/13,20:24:33,04,10,1, 12.0,1,1, 9.161, 10503.628, 392.706, 52792.405 25/05/13,20:24:33,05,10,1, 12.0,1,1, 9.161, 10503.624, 392.725, 52792.497 25/05/13,20:24:33,06,10,1, 12.0,1,1, 9.161, 10503.617, 392.741, 52792.346 25/05/13,20:24:33,07,10,1, 12.0,1,1, 9.161, 10503.642, 392.764, 52792.387 25/05/13,20:24:33,08,10,1, 12.0,1,1, 9.161, 10503.621, 392.738, 52792.233 25/05/13,20:24:33,09,10,1, 12.0,1,1, 9.161, 10503.634, 392.770, 52792.467 25/05/13,20:24:33,10,10,1, 12.0,1,1, 9.161, 10503.656, 392.771, 52792.496 25/05/13,20:24:33,11,10,1, 12.0,1,1, 9.161, 10503.647, 392.783, 52792.492 25/05/13,20:24:33,12,10,1, 12.0,1,1, 9.161, 10503.614, 392.779, 52792.426 25/05/13,20:24:33,13,10,1, 12.0,1,1, 9.161, 10503.616, 392.797, 52792.450 25/05/13,20:24:33,14,10,1, 12.0,1,1, 9.161, 10503.620, 392.805, 52792.419 25/05/13,20:24:33,15,10,1, 12.0,1,1, 9.161, 10503.632, 392.819, 52792.466 25/05/13,20:24:33,16,10,1, 12.0,1,1, 9.161, 10503.628, 392.823, 52792.416 25/05/13,20:24:33,17,10,1, 12.0,1,1, 9.161, 10503.610, 392.824, 52792.459 25/05/13,20:24:33,18,10,1, 12.0,1,1, 9.161, 10503.607, 392.838, 52792.490 25/05/13,20:24:33,19,10,1, 12.0,1,1, 9.161, 10503.614, 392.833, 52792.420 25/05/13,20:24:34,00,11,1, 11.9,1,1, 9.156, 10503.612, 392.833, 52792.420 25/05/13,20:24:34,01,11,1, 11.9,1,1, 9.156, 10503.606, 392.851, 52792.476 25/05/13,20:24:34,02,11,1, 11.9,1,1, 9.156, 10503.632, 392.866, 52792.392 25/05/13,20:24:34,03,11,1, 11.9,1,1, 9.156, 10503.584, 392.861, 52792.419 25/05/13,20:24:34,04,11,1, 11.9,1,1, 9.156, 10503.585, 392.881, 52792.405 25/05/13,20:24:34,05,11,1, 11.9,1,1, 9.156, 10503.591, 392.873, 52792.442 25/05/13,20:24:34,06,11,1, 11.9,1,1, 9.156, 10503.584, 392.888, 52792.450 25/05/13,20:24:34,07,11,1, 11.9,1,1, 9.156, 10503.597, 392.910, 52792.406 25/05/13,20:24:34,08,11,1, 11.9,1,1, 9.156, 10503.577, 392.919, 52792.476 25/05/13,20:24:34,09,11,1, 11.9,1,1, 9.156, 10503.560, 392.937, 52792.450 25/05/13,20:24:34,10,11,1, 11.9,1,1, 9.156, 10503.573, 392.926, 52792.428 25/05/13,20:24:34,11,11,1, 11.9,1,1, 9.156, 10503.574, 392.932, 52792.426 25/05/13,20:24:34,12,11,1, 11.9,1,1, 9.156, 10503.575, 392.963, 52792.431 25/05/13,20:24:34,13,11,1, 11.9,1,1, 9.156, 10503.595, 392.940, 52792.406 25/05/13,20:24:34,14,11,1, 11.9,1,1, 9.156, 10503.568, 392.962, 52792.431 25/05/13,20:24:34,15,11,1, 11.9,1,1, 9.156, 10503.574, 392.957, 52792.392 25/05/13,20:24:34,16,11,1, 11.9,1,1, 9.156, 10503.584, 392.980, 52792.454 25/05/13,20:24:34,17,11,1, 11.9,1,1, 9.156, 10503.567, 392.977, 52792.390 25/05/13,20:24:34,18,11,1, 11.9,1,1, 9.156, 10503.535, 393.006, 52792.509 25/05/13,20:24:34,19,11,1, 11.9,1,1, 9.156, 10503.547, 392.989, 52792.458 25/05/13,20:24:35,00,09,1, 11.9,1,1, 9.160, 10503.545, 392.989, 52792.458 25/05/13,20:24:35,01,09,1, 11.9,1,1, 9.160, 10503.553, 393.029, 52792.445 25/05/13,20:24:35,02,09,1, 11.9,1,1, 9.160, 10503.532, 393.013, 52792.446 25/05/13,20:24:35,03,09,1, 11.9,1,1, 9.160, 10503.534, 393.040, 52792.468 25/05/13,20:24:35,04,09,1, 11.9,1,1, 9.160, 10503.517, 393.054, 52792.461 25/05/13,20:24:35,05,09,1, 11.9,1,1, 9.160, 10503.538, 393.049, 52792.490 25/05/13,20:24:35,06,09,1, 11.9,1,1, 9.160, 10503.524, 393.074, 52792.470 25/05/13,20:24:35,07,09,1, 11.9,1,1, 9.160, 10503.532, 393.065, 52792.419 25/05/13,20:24:35,08,09,1, 11.9,1,1, 9.160, 10503.509, 393.107, 52792.503 25/05/13,20:24:35,09,09,1, 11.9,1,1, 9.160, 10503.508, 393.084, 52792.506 25/05/13,20:24:35,10,09,1, 11.9,1,1, 9.160, 10503.527, 393.095, 52792.456 25/05/13,20:24:35,11,09,1, 11.9,1,1, 9.160, 10503.535, 393.104, 52792.449 25/05/13,20:24:35,12,09,1, 11.9,1,1, 9.160, 10503.510, 393.088, 52792.514 25/05/13,20:24:35,13,09,1, 11.9,1,1, 9.160, 10503.517, 393.112, 52792.456 25/05/13,20:24:35,14,09,1, 11.9,1,1, 9.160, 10503.498, 393.134, 52792.484 25/05/13,20:24:35,15,09,1, 11.9,1,1, 9.160, 10503.514, 393.153, 52792.516 25/05/13,20:24:35,16,09,1, 11.9,1,1, 9.160, 10503.487, 393.164, 52792.506 25/05/13,20:24:35,17,09,1, 11.9,1,1, 9.160, 10503.509, 393.157, 52792.457 25/05/13,20:24:35,18,09,1, 11.9,1,1, 9.160, 10503.497, 393.153, 52792.503 25/05/13,20:24:35,19,09,1, 11.9,1,1, 9.160, 10503.501, 393.178, 52792.502 25/05/13,20:24:36,00,10,1, 12.0,1,1, 9.155, 10503.495, 393.178, 52792.502 25/05/13,20:24:36,01,10,1, 12.0,1,1, 9.155, 10503.489, 393.219, 52792.529 25/05/13,20:24:36,02,10,1, 12.0,1,1, 9.155, 10503.449, 393.216, 52792.525 25/05/13,20:24:36,03,10,1, 12.0,1,1, 9.155, 10503.494, 393.212, 52792.473 25/05/13,20:24:36,04,10,1, 12.0,1,1, 9.155, 10503.468, 393.217, 52792.489 25/05/13,20:24:36,05,10,1, 12.0,1,1, 9.155, 10503.501, 393.201, 52792.460 25/05/13,20:24:36,06,10,1, 12.0,1,1, 9.155, 10503.463, 393.227, 52792.514 25/05/13,20:24:36,07,10,1, 12.0,1,1, 9.155, 10503.447, 393.216, 52792.480 25/05/13,20:24:36,08,10,1, 12.0,1,1, 9.155, 10503.456, 393.255, 52792.477 25/05/13,20:24:36,09,10,1, 12.0,1,1, 9.155, 10503.473, 393.255, 52792.474 25/05/13,20:24:36,10,10,1, 12.0,1,1, 9.155, 10503.457, 393.250, 52792.513 25/05/13,20:24:36,11,10,1, 12.0,1,1, 9.155, 10503.457, 393.281, 52792.503 25/05/13,20:24:36,12,10,1, 12.0,1,1, 9.155, 10503.471, 393.266, 52792.483 25/05/13,20:24:36,13,10,1, 12.0,1,1, 9.155, 10503.462, 393.278, 52792.483 25/05/13,20:24:36,14,10,1, 12.0,1,1, 9.155, 10503.465, 393.310, 52792.490 25/05/13,20:24:36,15,10,1, 12.0,1,1, 9.155, 10503.470, 393.306, 52792.484 25/05/13,20:24:36,16,10,1, 12.0,1,1, 9.155, 10503.442, 393.318, 52792.592 25/05/13,20:24:36,17,10,1, 12.0,1,1, 9.155, 10503.453, 393.324, 52792.542 25/05/13,20:24:36,18,10,1, 12.0,1,1, 9.155, 10503.448, 393.325, 52792.542 25/05/13,20:24:36,19,10,1, 12.0,1,1, 9.155, 10503.473, 393.340, 52792.517 25/05/13,20:24:37,00,10,1, 11.9,1,1, 9.158, 10503.470, 393.340, 52792.517 25/05/13,20:24:37,01,10,1, 11.9,1,1, 9.158, 10503.447, 393.364, 52792.518 25/05/13,20:24:37,02,10,1, 11.9,1,1, 9.158, 10503.444, 393.394, 52792.553 25/05/13,20:24:37,03,10,1, 11.9,1,1, 9.158, 10503.475, 393.369, 52792.457 25/05/13,20:24:37,04,10,1, 11.9,1,1, 9.158, 10503.446, 393.378, 52792.537 25/05/13,20:24:37,05,10,1, 11.9,1,1, 9.158, 10503.438, 393.409, 52792.517 25/05/13,20:24:37,06,10,1, 11.9,1,1, 9.158, 10503.452, 393.414, 52792.495 25/05/13,20:24:37,07,10,1, 11.9,1,1, 9.158, 10503.445, 393.418, 52792.497 25/05/13,20:24:37,08,10,1, 11.9,1,1, 9.158, 10503.457, 393.430, 52792.530 25/05/13,20:24:37,09,10,1, 11.9,1,1, 9.158, 10503.437, 393.458, 52792.535 25/05/13,20:24:37,10,10,1, 11.9,1,1, 9.158, 10503.428, 393.449, 52792.480 25/05/13,20:24:37,11,10,1, 11.9,1,1, 9.158, 10503.423, 393.472, 52792.565 25/05/13,20:24:37,12,10,1, 11.9,1,1, 9.158, 10503.420, 393.468, 52792.463 25/05/13,20:24:37,13,10,1, 11.9,1,1, 9.158, 10503.418, 393.469, 52792.444 25/05/13,20:24:37,14,10,1, 11.9,1,1, 9.158, 10503.389, 393.489, 52792.418 25/05/13,20:24:37,15,10,1, 11.9,1,1, 9.158, 10503.401, 393.523, 52792.544 25/05/13,20:24:37,16,10,1, 11.9,1,1, 9.158, 10503.398, 393.510, 52792.465 25/05/13,20:24:37,17,10,1, 11.9,1,1, 9.158, 10503.389, 393.504, 52792.485 25/05/13,20:24:37,18,10,1, 11.9,1,1, 9.158, 10503.407, 393.512, 52792.532 25/05/13,20:24:37,19,10,1, 11.9,1,1, 9.158, 10503.399, 393.533, 52792.551 25/05/13,20:24:38,00,10,1, 12.0,1,1, 9.157, 10503.395, 393.533, 52792.551 25/05/13,20:24:38,01,10,1, 12.0,1,1, 9.157, 10503.365, 393.567, 52792.561 25/05/13,20:24:38,02,10,1, 12.0,1,1, 9.157, 10503.372, 393.561, 52792.481 25/05/13,20:24:38,03,10,1, 12.0,1,1, 9.157, 10503.376, 393.580, 52792.512 25/05/13,20:24:38,04,10,1, 12.0,1,1, 9.157, 10503.359, 393.589, 52792.519 25/05/13,20:24:38,05,10,1, 12.0,1,1, 9.157, 10503.390, 393.605, 52792.504 25/05/13,20:24:38,06,10,1, 12.0,1,1, 9.157, 10503.390, 393.612, 52792.552 25/05/13,20:24:38,07,10,1, 12.0,1,1, 9.157, 10503.336, 393.618, 52792.517 25/05/13,20:24:38,08,10,1, 12.0,1,1, 9.157, 10503.367, 393.617, 52792.517 25/05/13,20:24:38,09,10,1, 12.0,1,1, 9.157, 10503.364, 393.636, 52792.541 25/05/13,20:24:38,10,10,1, 12.0,1,1, 9.157, 10503.351, 393.655, 52792.560 25/05/13,20:24:38,11,10,1, 12.0,1,1, 9.157, 10503.345, 393.663, 52792.515 25/05/13,20:24:38,12,10,1, 12.0,1,1, 9.157, 10503.329, 393.676, 52792.585 25/05/13,20:24:38,13,10,1, 12.0,1,1, 9.157, 10503.339, 393.704, 52792.594 25/05/13,20:24:38,14,10,1, 12.0,1,1, 9.157, 10503.352, 393.679, 52792.532 25/05/13,20:24:38,15,10,1, 12.0,1,1, 9.157, 10503.353, 393.708, 52792.537 25/05/13,20:24:38,16,10,1, 12.0,1,1, 9.157, 10503.347, 393.700, 52792.554 25/05/13,20:24:38,17,10,1, 12.0,1,1, 9.157, 10503.344, 393.727, 52792.574 25/05/13,20:24:38,18,10,1, 12.0,1,1, 9.157, 10503.322, 393.718, 52792.583 25/05/13,20:24:38,19,10,1, 12.0,1,1, 9.157, 10503.324, 393.726, 52792.576 25/05/13,20:24:39,00,10,1, 11.9,1,1, 9.156, 10503.320, 393.726, 52792.576 25/05/13,20:24:39,01,10,1, 11.9,1,1, 9.156, 10503.322, 393.758, 52792.602 25/05/13,20:24:39,02,10,1, 11.9,1,1, 9.156, 10503.304, 393.760, 52792.580 25/05/13,20:24:39,03,10,1, 11.9,1,1, 9.156, 10503.330, 393.781, 52792.598 25/05/13,20:24:39,04,10,1, 11.9,1,1, 9.156, 10503.301, 393.783, 52792.614 25/05/13,20:24:39,05,10,1, 11.9,1,1, 9.156, 10503.295, 393.809, 52792.589 25/05/13,20:24:39,06,10,1, 11.9,1,1, 9.156, 10503.284, 393.774, 52792.566 25/05/13,20:24:39,07,10,1, 11.9,1,1, 9.156, 10503.275, 393.786, 52792.564 25/05/13,20:24:39,08,10,1, 11.9,1,1, 9.156, 10503.281, 393.830, 52792.628 25/05/13,20:24:39,09,10,1, 11.9,1,1, 9.156, 10503.295, 393.831, 52792.614 25/05/13,20:24:39,10,10,1, 11.9,1,1, 9.156, 10503.306, 393.836, 52792.628 25/05/13,20:24:39,11,10,1, 11.9,1,1, 9.156, 10503.301, 393.865, 52792.610 25/05/13,20:24:39,12,10,1, 11.9,1,1, 9.156, 10503.292, 393.864, 52792.617 25/05/13,20:24:39,13,10,1, 11.9,1,1, 9.156, 10503.244, 393.887, 52792.593 25/05/13,20:24:39,14,10,1, 11.9,1,1, 9.156, 10503.273, 393.878, 52792.617 25/05/13,20:24:39,15,10,1, 11.9,1,1, 9.156, 10503.247, 393.892, 52792.648 25/05/13,20:24:39,16,10,1, 11.9,1,1, 9.156, 10503.245, 393.892, 52792.580 25/05/13,20:24:39,17,10,1, 11.9,1,1, 9.156, 10503.230, 393.897, 52792.611 25/05/13,20:24:39,18,10,1, 11.9,1,1, 9.156, 10503.264, 393.891, 52792.608 25/05/13,20:24:39,19,10,1, 11.9,1,1, 9.156, 10503.224, 393.926, 52792.634 25/05/13,20:24:40,00,11,1, 11.9,1,1, 9.158, 10503.219, 393.926, 52792.634 25/05/13,20:24:40,01,11,1, 11.9,1,1, 9.158, 10503.202, 393.925, 52792.560 25/05/13,20:24:40,02,11,1, 11.9,1,1, 9.158, 10503.216, 393.956, 52792.557 25/05/13,20:24:40,03,11,1, 11.9,1,1, 9.158, 10503.205, 393.945, 52792.641 25/05/13,20:24:40,04,11,1, 11.9,1,1, 9.158, 10503.214, 393.980, 52792.609 25/05/13,20:24:40,05,11,1, 11.9,1,1, 9.158, 10503.213, 393.975, 52792.588 25/05/13,20:24:40,06,11,1, 11.9,1,1, 9.158, 10503.199, 393.993, 52792.679 25/05/13,20:24:40,07,11,1, 11.9,1,1, 9.158, 10503.183, 394.002, 52792.633 25/05/13,20:24:40,08,11,1, 11.9,1,1, 9.158, 10503.188, 394.012, 52792.607 25/05/13,20:24:40,09,11,1, 11.9,1,1, 9.158, 10503.183, 394.037, 52792.614 25/05/13,20:24:40,10,11,1, 11.9,1,1, 9.158, 10503.197, 394.028, 52792.656 25/05/13,20:24:40,11,11,1, 11.9,1,1, 9.158, 10503.188, 394.063, 52792.718 25/05/13,20:24:40,12,11,1, 11.9,1,1, 9.158, 10503.202, 394.045, 52792.676 25/05/13,20:24:40,13,11,1, 11.9,1,1, 9.158, 10503.156, 394.066, 52792.561 25/05/13,20:24:40,14,11,1, 11.9,1,1, 9.158, 10503.184, 394.071, 52792.674 25/05/13,20:24:40,15,11,1, 11.9,1,1, 9.158, 10503.162, 394.082, 52792.662 25/05/13,20:24:40,16,11,1, 11.9,1,1, 9.158, 10503.174, 394.088, 52792.676 25/05/13,20:24:40,17,11,1, 11.9,1,1, 9.158, 10503.153, 394.111, 52792.684 25/05/13,20:24:40,18,11,1, 11.9,1,1, 9.158, 10503.125, 394.111, 52792.637 25/05/13,20:24:40,19,11,1, 11.9,1,1, 9.158, 10503.132, 394.116, 52792.686 25/05/13,20:24:41,00,11,1, 11.9,1,1, 9.152, 10503.128, 394.116, 52792.686 25/05/13,20:24:41,01,11,1, 11.9,1,1, 9.152, 10503.139, 394.155, 52792.617 25/05/13,20:24:41,02,11,1, 11.9,1,1, 9.152, 10503.117, 394.170, 52792.650 25/05/13,20:24:41,03,11,1, 11.9,1,1, 9.152, 10503.111, 394.167, 52792.693 25/05/13,20:24:41,04,11,1, 11.9,1,1, 9.152, 10503.112, 394.178, 52792.691 25/05/13,20:24:41,05,11,1, 11.9,1,1, 9.152, 10503.099, 394.196, 52792.706 25/05/13,20:24:41,06,11,1, 11.9,1,1, 9.152, 10503.119, 394.189, 52792.611 25/05/13,20:24:41,07,11,1, 11.9,1,1, 9.152, 10503.118, 394.220, 52792.660 25/05/13,20:24:41,08,11,1, 11.9,1,1, 9.152, 10503.086, 394.202, 52792.465 25/05/13,20:24:41,09,11,1, 11.9,1,1, 9.152, 10503.092, 394.240, 52792.712 25/05/13,20:24:41,10,11,1, 11.9,1,1, 9.152, 10503.079, 394.256, 52792.587 25/05/13,20:24:41,11,11,1, 11.9,1,1, 9.152, 10503.103, 394.237, 52792.703 25/05/13,20:24:41,12,11,1, 11.9,1,1, 9.152, 10503.104, 394.259, 52792.641 25/05/13,20:24:41,13,11,1, 11.9,1,1, 9.152, 10503.066, 394.286, 52792.650 25/05/13,20:24:41,14,11,1, 11.9,1,1, 9.152, 10503.090, 394.287, 52792.656 25/05/13,20:24:41,15,11,1, 11.9,1,1, 9.152, 10503.065, 394.273, 52792.743 25/05/13,20:24:41,16,11,1, 11.9,1,1, 9.152, 10503.055, 394.319, 52792.733 25/05/13,20:24:41,17,11,1, 11.9,1,1, 9.152, 10503.091, 394.290, 52792.706 25/05/13,20:24:41,18,11,1, 11.9,1,1, 9.152, 10503.056, 394.321, 52792.710 25/05/13,20:24:41,19,11,1, 11.9,1,1, 9.152, 10503.054, 394.330, 52792.724 25/05/13,20:24:42,00,11,1, 11.9,1,1, 9.156, 10503.052, 394.330, 52792.724 25/05/13,20:24:42,01,11,1, 11.9,1,1, 9.156, 10503.044, 394.359, 52792.707 25/05/13,20:24:42,02,11,1, 11.9,1,1, 9.156, 10503.057, 394.364, 52792.734 25/05/13,20:24:42,03,11,1, 11.9,1,1, 9.156, 10503.035, 394.372, 52792.659 25/05/13,20:24:42,04,11,1, 11.9,1,1, 9.156, 10503.014, 394.381, 52792.742 25/05/13,20:24:42,05,11,1, 11.9,1,1, 9.156, 10503.035, 394.398, 52792.659 25/05/13,20:24:42,06,11,1, 11.9,1,1, 9.156, 10503.013, 394.423, 52792.703 25/05/13,20:24:42,07,11,1, 11.9,1,1, 9.156, 10502.999, 394.440, 52792.718 25/05/13,20:24:42,08,11,1, 11.9,1,1, 9.156, 10503.012, 394.430, 52792.687 25/05/13,20:24:42,09,11,1, 11.9,1,1, 9.156, 10502.996, 394.441, 52792.694 25/05/13,20:24:42,10,11,1, 11.9,1,1, 9.156, 10503.025, 394.452, 52792.753 25/05/13,20:24:42,11,11,1, 11.9,1,1, 9.156, 10503.016, 394.471, 52792.697 25/05/13,20:24:42,12,11,1, 11.9,1,1, 9.156, 10503.007, 394.476, 52792.760 25/05/13,20:24:42,13,11,1, 11.9,1,1, 9.156, 10502.994, 394.489, 52792.700 25/05/13,20:24:42,14,11,1, 11.9,1,1, 9.156, 10503.004, 394.466, 52792.658 25/05/13,20:24:42,15,11,1, 11.9,1,1, 9.156, 10503.003, 394.517, 52792.730 25/05/13,20:24:42,16,11,1, 11.9,1,1, 9.156, 10502.996, 394.523, 52792.777 25/05/13,20:24:42,17,11,1, 11.9,1,1, 9.156, 10502.997, 394.522, 52792.711 25/05/13,20:24:42,18,11,1, 11.9,1,1, 9.156, 10502.970, 394.536, 52792.717 25/05/13,20:24:42,19,11,1, 11.9,1,1, 9.156, 10502.971, 394.554, 52792.730 25/05/13,20:24:43,00,11,1, 11.9,1,1, 9.155, 10502.969, 394.554, 52792.730 25/05/13,20:24:43,01,11,1, 11.9,1,1, 9.155, 10502.962, 394.565, 52792.712 25/05/13,20:24:43,02,11,1, 11.9,1,1, 9.155, 10502.965, 394.555, 52792.672 25/05/13,20:24:43,03,11,1, 11.9,1,1, 9.155, 10502.957, 394.581, 52792.705 25/05/13,20:24:43,04,11,1, 11.9,1,1, 9.155, 10502.960, 394.601, 52792.678 25/05/13,20:24:43,05,11,1, 11.9,1,1, 9.155, 10502.943, 394.609, 52792.719 25/05/13,20:24:43,06,11,1, 11.9,1,1, 9.155, 10502.945, 394.619, 52792.661 25/05/13,20:24:43,07,11,1, 11.9,1,1, 9.155, 10502.929, 394.606, 52792.730 25/05/13,20:24:43,08,11,1, 11.9,1,1, 9.155, 10502.956, 394.633, 52792.737 25/05/13,20:24:43,09,11,1, 11.9,1,1, 9.155, 10502.941, 394.622, 52792.777 25/05/13,20:24:43,10,11,1, 11.9,1,1, 9.155, 10502.944, 394.653, 52792.824 25/05/13,20:24:43,11,11,1, 11.9,1,1, 9.155, 10502.923, 394.646, 52792.747 25/05/13,20:24:43,12,11,1, 11.9,1,1, 9.155, 10502.947, 394.666, 52792.739 25/05/13,20:24:43,13,11,1, 11.9,1,1, 9.155, 10502.924, 394.688, 52792.756 25/05/13,20:24:43,14,11,1, 11.9,1,1, 9.155, 10502.957, 394.671, 52792.729 25/05/13,20:24:43,15,11,1, 11.9,1,1, 9.155, 10502.924, 394.670, 52792.764 25/05/13,20:24:43,16,11,1, 11.9,1,1, 9.155, 10502.907, 394.671, 52792.808 25/05/13,20:24:43,17,11,1, 11.9,1,1, 9.155, 10502.904, 394.688, 52792.742 25/05/13,20:24:43,18,11,1, 11.9,1,1, 9.155, 10502.938, 394.720, 52792.733 25/05/13,20:24:43,19,11,1, 11.9,1,1, 9.155, 10502.897, 394.714, 52792.738 25/05/13,20:24:44,00,11,1, 12.0,1,1, 9.155, 10502.894, 394.714, 52792.738 25/05/13,20:24:44,01,11,1, 12.0,1,1, 9.155, 10502.904, 394.730, 52792.742 25/05/13,20:24:44,02,11,1, 12.0,1,1, 9.155, 10502.903, 394.772, 52792.936 25/05/13,20:24:44,03,11,1, 12.0,1,1, 9.155, 10502.890, 394.763, 52792.758 25/05/13,20:24:44,04,11,1, 12.0,1,1, 9.155, 10502.900, 394.760, 52792.712 25/05/13,20:24:44,05,11,1, 12.0,1,1, 9.155, 10502.871, 394.810, 52792.740 25/05/13,20:24:44,06,11,1, 12.0,1,1, 9.155, 10502.877, 394.775, 52792.698 25/05/13,20:24:44,07,11,1, 12.0,1,1, 9.155, 10502.889, 394.796, 52792.718 25/05/13,20:24:44,08,11,1, 12.0,1,1, 9.155, 10502.883, 394.820, 52792.784 25/05/13,20:24:44,09,11,1, 12.0,1,1, 9.155, 10502.883, 394.808, 52792.756 25/05/13,20:24:44,10,11,1, 12.0,1,1, 9.155, 10502.858, 394.819, 52792.749 25/05/13,20:24:44,11,11,1, 12.0,1,1, 9.155, 10502.873, 394.835, 52792.701 25/05/13,20:24:44,12,11,1, 12.0,1,1, 9.155, 10502.870, 394.832, 52792.714 25/05/13,20:24:44,13,11,1, 12.0,1,1, 9.155, 10502.867, 394.860, 52792.705 25/05/13,20:24:44,14,11,1, 12.0,1,1, 9.155, 10502.861, 394.851, 52792.801 25/05/13,20:24:44,15,11,1, 12.0,1,1, 9.155, 10502.840, 394.869, 52792.771 25/05/13,20:24:44,16,11,1, 12.0,1,1, 9.155, 10502.838, 394.888, 52792.786 25/05/13,20:24:44,17,11,1, 12.0,1,1, 9.155, 10502.851, 394.891, 52792.741 25/05/13,20:24:44,18,11,1, 12.0,1,1, 9.155, 10502.840, 394.888, 52792.673 25/05/13,20:24:44,19,11,1, 12.0,1,1, 9.155, 10502.840, 394.903, 52792.729 25/05/13,20:24:45,00,11,1, 12.0,1,1, 9.155, 10502.836, 394.903, 52792.729 25/05/13,20:24:45,01,11,1, 12.0,1,1, 9.155, 10502.810, 394.906, 52792.802 25/05/13,20:24:45,02,11,1, 12.0,1,1, 9.155, 10502.814, 394.925, 52792.766 25/05/13,20:24:45,03,11,1, 12.0,1,1, 9.155, 10502.803, 394.929, 52792.777 25/05/13,20:24:45,04,11,1, 12.0,1,1, 9.155, 10502.780, 394.934, 52792.733 25/05/13,20:24:45,05,11,1, 12.0,1,1, 9.155, 10502.808, 394.971, 52792.796 25/05/13,20:24:45,06,11,1, 12.0,1,1, 9.155, 10502.804, 394.958, 52792.751 25/05/13,20:24:45,07,11,1, 12.0,1,1, 9.155, 10502.776, 394.969, 52792.748 25/05/13,20:24:45,08,11,1, 12.0,1,1, 9.155, 10502.777, 394.986, 52792.733 25/05/13,20:24:45,09,11,1, 12.0,1,1, 9.155, 10502.760, 395.003, 52792.756 25/05/13,20:24:45,10,11,1, 12.0,1,1, 9.155, 10502.775, 395.005, 52792.836 25/05/13,20:24:45,11,11,1, 12.0,1,1, 9.155, 10502.800, 395.027, 52792.782 25/05/13,20:24:45,12,11,1, 12.0,1,1, 9.155, 10502.786, 395.007, 52792.736 25/05/13,20:24:45,13,11,1, 12.0,1,1, 9.155, 10502.756, 395.025, 52792.807 25/05/13,20:24:45,14,11,1, 12.0,1,1, 9.155, 10502.769, 395.019, 52792.815 25/05/13,20:24:45,15,11,1, 12.0,1,1, 9.155, 10502.761, 395.032, 52792.802 25/05/13,20:24:45,16,11,1, 12.0,1,1, 9.155, 10502.759, 395.032, 52792.749 25/05/13,20:24:45,17,11,1, 12.0,1,1, 9.155, 10502.758, 395.060, 52792.759 25/05/13,20:24:45,18,11,1, 12.0,1,1, 9.155, 10502.739, 395.065, 52792.738 25/05/13,20:24:45,19,11,1, 12.0,1,1, 9.155, 10502.744, 395.097, 52792.750 25/05/13,20:24:46,00,11,1, 11.9,1,1, 9.158, 10502.735, 395.097, 52792.750 25/05/13,20:24:46,01,11,1, 11.9,1,1, 9.158, 10502.723, 395.081, 52792.780 25/05/13,20:24:46,02,11,1, 11.9,1,1, 9.158, 10502.752, 395.116, 52792.705 25/05/13,20:24:46,03,11,1, 11.9,1,1, 9.158, 10502.727, 395.112, 52792.780 25/05/13,20:24:46,04,11,1, 11.9,1,1, 9.158, 10502.731, 395.102, 52792.731 25/05/13,20:24:46,05,11,1, 11.9,1,1, 9.158, 10502.727, 395.130, 52792.793 25/05/13,20:24:46,06,11,1, 11.9,1,1, 9.158, 10502.718, 395.145, 52792.788 25/05/13,20:24:46,07,11,1, 11.9,1,1, 9.158, 10502.699, 395.153, 52792.757 25/05/13,20:24:46,08,11,1, 11.9,1,1, 9.158, 10502.675, 395.166, 52792.781 25/05/13,20:24:46,09,11,1, 11.9,1,1, 9.158, 10502.691, 395.161, 52792.780 25/05/13,20:24:46,10,11,1, 11.9,1,1, 9.158, 10502.669, 395.166, 52792.848 25/05/13,20:24:46,11,11,1, 11.9,1,1, 9.158, 10502.687, 395.199, 52792.828 25/05/13,20:24:46,12,11,1, 11.9,1,1, 9.158, 10502.683, 395.213, 52792.776 25/05/13,20:24:46,13,11,1, 11.9,1,1, 9.158, 10502.675, 395.198, 52792.747 25/05/13,20:24:46,14,11,1, 11.9,1,1, 9.158, 10502.680, 395.207, 52792.791 25/05/13,20:24:46,15,11,1, 11.9,1,1, 9.158, 10502.666, 395.191, 52792.798 25/05/13,20:24:46,16,11,1, 11.9,1,1, 9.158, 10502.679, 395.221, 52792.767 25/05/13,20:24:46,17,11,1, 11.9,1,1, 9.158, 10502.666, 395.224, 52792.836 25/05/13,20:24:46,18,11,1, 11.9,1,1, 9.158, 10502.640, 395.239, 52792.775 25/05/13,20:24:46,19,11,1, 11.9,1,1, 9.158, 10502.643, 395.253, 52792.784 25/05/13,20:24:47,00,11,1, 11.9,1,1, 9.160, 10502.635, 395.253, 52792.784 25/05/13,20:24:47,01,11,1, 11.9,1,1, 9.160, 10502.628, 395.278, 52792.857 25/05/13,20:24:47,02,11,1, 11.9,1,1, 9.160, 10502.628, 395.299, 52792.805 25/05/13,20:24:47,03,11,1, 11.9,1,1, 9.160, 10502.646, 395.309, 52792.811 25/05/13,20:24:47,04,11,1, 11.9,1,1, 9.160, 10502.609, 395.300, 52792.818 25/05/13,20:24:47,05,11,1, 11.9,1,1, 9.160, 10502.640, 395.311, 52792.810 25/05/13,20:24:47,06,11,1, 11.9,1,1, 9.160, 10502.623, 395.335, 52792.819 25/05/13,20:24:47,07,11,1, 11.9,1,1, 9.160, 10502.625, 395.324, 52792.877 25/05/13,20:24:47,08,11,1, 11.9,1,1, 9.160, 10502.600, 395.327, 52792.892 25/05/13,20:24:47,09,11,1, 11.9,1,1, 9.160, 10502.591, 395.329, 52792.849 25/05/13,20:24:47,10,11,1, 11.9,1,1, 9.160, 10502.605, 395.354, 52792.839 25/05/13,20:24:47,11,11,1, 11.9,1,1, 9.160, 10502.592, 395.345, 52792.811 25/05/13,20:24:47,12,11,1, 11.9,1,1, 9.160, 10502.586, 395.361, 52792.829 25/05/13,20:24:47,13,11,1, 11.9,1,1, 9.160, 10502.574, 395.357, 52792.817 25/05/13,20:24:47,14,11,1, 11.9,1,1, 9.160, 10502.580, 395.402, 52792.864 25/05/13,20:24:47,15,11,1, 11.9,1,1, 9.160, 10502.572, 395.384, 52792.819 25/05/13,20:24:47,16,11,1, 11.9,1,1, 9.160, 10502.581, 395.412, 52792.798 25/05/13,20:24:47,17,11,1, 11.9,1,1, 9.160, 10502.548, 395.406, 52792.860 25/05/13,20:24:47,18,11,1, 11.9,1,1, 9.160, 10502.534, 395.417, 52792.807 25/05/13,20:24:47,19,11,1, 11.9,1,1, 9.160, 10502.562, 395.425, 52792.847 25/05/13,20:24:48,00,11,1, 11.9,1,1, 9.152, 10502.560, 395.425, 52792.847 25/05/13,20:24:48,01,11,1, 11.9,1,1, 9.152, 10502.539, 395.452, 52792.803 25/05/13,20:24:48,02,11,1, 11.9,1,1, 9.152, 10502.558, 395.449, 52792.828 25/05/13,20:24:48,03,11,1, 11.9,1,1, 9.152, 10502.534, 395.471, 52792.918 25/05/13,20:24:48,04,11,1, 11.9,1,1, 9.152, 10502.529, 395.455, 52792.831 25/05/13,20:24:48,05,11,1, 11.9,1,1, 9.152, 10502.527, 395.476, 52792.860 25/05/13,20:24:48,06,11,1, 11.9,1,1, 9.152, 10502.515, 395.472, 52792.829 25/05/13,20:24:48,07,11,1, 11.9,1,1, 9.152, 10502.507, 395.494, 52792.942 25/05/13,20:24:48,08,11,1, 11.9,1,1, 9.152, 10502.534, 395.500, 52792.958 25/05/13,20:24:48,09,11,1, 11.9,1,1, 9.152, 10502.491, 395.511, 52792.928 25/05/13,20:24:48,10,11,1, 11.9,1,1, 9.152, 10502.487, 395.538, 52792.883 25/05/13,20:24:48,11,11,1, 11.9,1,1, 9.152, 10502.477, 395.528, 52792.887 25/05/13,20:24:48,12,11,1, 11.9,1,1, 9.152, 10502.501, 395.521, 52792.821 25/05/13,20:24:48,13,11,1, 11.9,1,1, 9.152, 10502.491, 395.509, 52792.883 25/05/13,20:24:48,14,11,1, 11.9,1,1, 9.152, 10502.476, 395.543, 52792.874 25/05/13,20:24:48,15,11,1, 11.9,1,1, 9.152, 10502.468, 395.531, 52792.892 25/05/13,20:24:48,16,11,1, 11.9,1,1, 9.152, 10502.434, 395.560, 52792.935 25/05/13,20:24:48,17,11,1, 11.9,1,1, 9.152, 10502.483, 395.556, 52792.890 25/05/13,20:24:48,18,11,1, 11.9,1,1, 9.152, 10502.441, 395.580, 52792.864 25/05/13,20:24:48,19,11,1, 11.9,1,1, 9.152, 10502.427, 395.559, 52792.825 25/05/13,20:24:49,00,10,1, 11.9,1,1, 9.157, 10502.418, 395.559, 52792.825 25/05/13,20:24:49,01,10,1, 11.9,1,1, 9.157, 10502.423, 395.595, 52792.867 25/05/13,20:24:49,02,10,1, 11.9,1,1, 9.157, 10502.421, 395.604, 52792.832 25/05/13,20:24:49,03,10,1, 11.9,1,1, 9.157, 10502.388, 395.590, 52792.851 25/05/13,20:24:49,04,10,1, 11.9,1,1, 9.157, 10502.401, 395.606, 52792.893 25/05/13,20:24:49,05,10,1, 11.9,1,1, 9.157, 10502.392, 395.607, 52792.865 25/05/13,20:24:49,06,10,1, 11.9,1,1, 9.157, 10502.387, 395.623, 52792.855 25/05/13,20:24:49,07,10,1, 11.9,1,1, 9.157, 10502.395, 395.637, 52792.956 25/05/13,20:24:49,08,10,1, 11.9,1,1, 9.157, 10502.387, 395.632, 52792.925 25/05/13,20:24:49,09,10,1, 11.9,1,1, 9.157, 10502.393, 395.634, 52792.820 25/05/13,20:24:49,10,10,1, 11.9,1,1, 9.157, 10502.379, 395.650, 52792.929 25/05/13,20:24:49,11,10,1, 11.9,1,1, 9.157, 10502.382, 395.653, 52792.855 25/05/13,20:24:49,12,10,1, 11.9,1,1, 9.157, 10502.356, 395.663, 52792.903 25/05/13,20:24:49,13,10,1, 11.9,1,1, 9.157, 10502.355, 395.670, 52792.985 25/05/13,20:24:49,14,10,1, 11.9,1,1, 9.157, 10502.331, 395.692, 52792.914 25/05/13,20:24:49,15,10,1, 11.9,1,1, 9.157, 10502.358, 395.668, 52792.833 25/05/13,20:24:49,16,10,1, 11.9,1,1, 9.157, 10502.334, 395.667, 52792.918 25/05/13,20:24:49,17,10,1, 11.9,1,1, 9.157, 10502.327, 395.700, 52792.878 25/05/13,20:24:49,18,10,1, 11.9,1,1, 9.157, 10502.327, 395.708, 52792.886 25/05/13,20:24:49,19,10,1, 11.9,1,1, 9.157, 10502.287, 395.720, 52793.016 25/05/13,20:24:50,00,11,1, 11.9,1,1, 9.155, 10502.285, 395.720, 52793.016 25/05/13,20:24:50,01,11,1, 11.9,1,1, 9.155, 10502.323, 395.704, 52792.850 25/05/13,20:24:50,02,11,1, 11.9,1,1, 9.155, 10502.299, 395.729, 52792.858 25/05/13,20:24:50,03,11,1, 11.9,1,1, 9.155, 10502.289, 395.711, 52792.875 25/05/13,20:24:50,04,11,1, 11.9,1,1, 9.155, 10502.269, 395.760, 52792.963 25/05/13,20:24:50,05,11,1, 11.9,1,1, 9.155, 10502.259, 395.761, 52792.916 25/05/13,20:24:50,06,11,1, 11.9,1,1, 9.155, 10502.270, 395.756, 52792.923 25/05/13,20:24:50,07,11,1, 11.9,1,1, 9.155, 10502.249, 395.764, 52792.902 25/05/13,20:24:50,08,11,1, 11.9,1,1, 9.155, 10502.252, 395.773, 52792.913 25/05/13,20:24:50,09,11,1, 11.9,1,1, 9.155, 10502.255, 395.784, 52792.921 25/05/13,20:24:50,10,11,1, 11.9,1,1, 9.155, 10502.236, 395.771, 52792.944 25/05/13,20:24:50,11,11,1, 11.9,1,1, 9.155, 10502.268, 395.781, 52792.929 25/05/13,20:24:50,12,11,1, 11.9,1,1, 9.155, 10502.211, 395.807, 52792.970 25/05/13,20:24:50,13,11,1, 11.9,1,1, 9.155, 10502.232, 395.782, 52792.932 25/05/13,20:24:50,14,11,1, 11.9,1,1, 9.155, 10502.217, 395.800, 52792.865 25/05/13,20:24:50,15,11,1, 11.9,1,1, 9.155, 10502.236, 395.802, 52792.868 25/05/13,20:24:50,16,11,1, 11.9,1,1, 9.155, 10502.203, 395.847, 52792.965 25/05/13,20:24:50,17,11,1, 11.9,1,1, 9.155, 10502.204, 395.844, 52792.893 25/05/13,20:24:50,18,11,1, 11.9,1,1, 9.155, 10502.207, 395.855, 52792.943 25/05/13,20:24:50,19,11,1, 11.9,1,1, 9.155, 10502.194, 395.848, 52792.950 25/05/13,20:24:51,00,11,1, 11.9,1,1, 9.155, 10502.193, 395.848, 52792.950 25/05/13,20:24:51,01,11,1, 11.9,1,1, 9.155, 10502.162, 395.854, 52792.966 25/05/13,20:24:51,02,11,1, 11.9,1,1, 9.155, 10502.167, 395.852, 52792.929 25/05/13,20:24:51,03,11,1, 11.9,1,1, 9.155, 10502.174, 395.862, 52792.854 25/05/13,20:24:51,04,11,1, 11.9,1,1, 9.155, 10502.170, 395.903, 52792.930 25/05/13,20:24:51,05,11,1, 11.9,1,1, 9.155, 10502.161, 395.901, 52792.968 25/05/13,20:24:51,06,11,1, 11.9,1,1, 9.155, 10502.158, 395.898, 52792.952 25/05/13,20:24:51,07,11,1, 11.9,1,1, 9.155, 10502.142, 395.918, 52792.922 25/05/13,20:24:51,08,11,1, 11.9,1,1, 9.155, 10502.141, 395.883, 52792.868 25/05/13,20:24:51,09,11,1, 11.9,1,1, 9.155, 10502.155, 395.946, 52792.903 25/05/13,20:24:51,10,11,1, 11.9,1,1, 9.155, 10502.136, 395.921, 52792.889 25/05/13,20:24:51,11,11,1, 11.9,1,1, 9.155, 10502.125, 395.936, 52792.912 25/05/13,20:24:51,12,11,1, 11.9,1,1, 9.155, 10502.138, 395.938, 52792.921 25/05/13,20:24:51,13,11,1, 11.9,1,1, 9.155, 10502.099, 395.941, 52792.939 25/05/13,20:24:51,14,11,1, 11.9,1,1, 9.155, 10502.100, 395.978, 52792.972 25/05/13,20:24:51,15,11,1, 11.9,1,1, 9.155, 10502.092, 395.963, 52792.894 25/05/13,20:24:51,16,11,1, 11.9,1,1, 9.155, 10502.104, 395.979, 52792.953 25/05/13,20:24:51,17,11,1, 11.9,1,1, 9.155, 10502.104, 395.979, 52792.934 25/05/13,20:24:51,18,11,1, 11.9,1,1, 9.155, 10502.087, 396.006, 52792.861 25/05/13,20:24:51,19,11,1, 11.9,1,1, 9.155, 10502.062, 395.998, 52792.891 25/05/13,20:24:52,00,11,1, 11.9,1,1, 9.158, 10502.059, 395.998, 52792.891 25/05/13,20:24:52,01,11,1, 11.9,1,1, 9.158, 10502.065, 396.001, 52792.868 25/05/13,20:24:52,02,11,1, 11.9,1,1, 9.158, 10502.077, 396.009, 52792.925 25/05/13,20:24:52,03,11,1, 11.9,1,1, 9.158, 10502.044, 396.007, 52792.991 25/05/13,20:24:52,04,11,1, 11.9,1,1, 9.158, 10502.056, 396.042, 52792.953 25/05/13,20:24:52,05,11,1, 11.9,1,1, 9.158, 10502.065, 396.044, 52792.950 25/05/13,20:24:52,06,11,1, 11.9,1,1, 9.158, 10502.048, 396.053, 52792.979 25/05/13,20:24:52,07,11,1, 11.9,1,1, 9.158, 10502.042, 396.058, 52792.980 25/05/13,20:24:52,08,11,1, 11.9,1,1, 9.158, 10502.060, 396.056, 52792.994 25/05/13,20:24:52,09,11,1, 11.9,1,1, 9.158, 10502.041, 396.062, 52792.965 25/05/13,20:24:52,10,11,1, 11.9,1,1, 9.158, 10502.039, 396.064, 52792.914 25/05/13,20:24:52,11,11,1, 11.9,1,1, 9.158, 10502.008, 396.078, 52792.873 25/05/13,20:24:52,12,11,1, 11.9,1,1, 9.158, 10502.009, 396.073, 52792.917 25/05/13,20:24:52,13,11,1, 11.9,1,1, 9.158, 10502.018, 396.079, 52792.972 25/05/13,20:24:52,14,11,1, 11.9,1,1, 9.158, 10501.994, 396.095, 52792.974 25/05/13,20:24:52,15,11,1, 11.9,1,1, 9.158, 10501.986, 396.110, 52792.995 25/05/13,20:24:52,16,11,1, 11.9,1,1, 9.158, 10501.983, 396.100, 52792.946 25/05/13,20:24:52,17,11,1, 11.9,1,1, 9.158, 10501.976, 396.129, 52792.921 25/05/13,20:24:52,18,11,1, 11.9,1,1, 9.158, 10502.000, 396.126, 52792.969 25/05/13,20:24:52,19,11,1, 11.9,1,1, 9.158, 10501.961, 396.141, 52792.961 25/05/13,20:24:53,00,11,1, 12.0,1,1, 9.158, 10501.959, 396.141, 52792.961 25/05/13,20:24:53,01,11,1, 12.0,1,1, 9.158, 10501.970, 396.138, 52792.967 25/05/13,20:24:53,02,11,1, 12.0,1,1, 9.158, 10501.976, 396.168, 52792.963 25/05/13,20:24:53,03,11,1, 12.0,1,1, 9.158, 10501.946, 396.163, 52793.038 25/05/13,20:24:53,04,11,1, 12.0,1,1, 9.158, 10501.940, 396.159, 52792.937 25/05/13,20:24:53,05,11,1, 12.0,1,1, 9.158, 10501.926, 396.166, 52792.990 25/05/13,20:24:53,06,11,1, 12.0,1,1, 9.158, 10501.909, 396.165, 52793.030 25/05/13,20:24:53,07,11,1, 12.0,1,1, 9.158, 10501.939, 396.182, 52793.013 25/05/13,20:24:53,08,11,1, 12.0,1,1, 9.158, 10501.932, 396.167, 52793.034 25/05/13,20:24:53,09,11,1, 12.0,1,1, 9.158, 10501.907, 396.175, 52792.935 25/05/13,20:24:53,10,11,1, 12.0,1,1, 9.158, 10501.895, 396.175, 52793.026 25/05/13,20:24:53,11,11,1, 12.0,1,1, 9.158, 10501.888, 396.206, 52793.004 25/05/13,20:24:53,12,11,1, 12.0,1,1, 9.158, 10501.878, 396.184, 52792.983 25/05/13,20:24:53,13,11,1, 12.0,1,1, 9.158, 10501.874, 396.213, 52792.986 25/05/13,20:24:53,14,11,1, 12.0,1,1, 9.158, 10501.860, 396.217, 52793.004 25/05/13,20:24:53,15,11,1, 12.0,1,1, 9.158, 10501.849, 396.228, 52793.065 25/05/13,20:24:53,16,11,1, 12.0,1,1, 9.158, 10501.848, 396.206, 52792.981 25/05/13,20:24:53,17,11,1, 12.0,1,1, 9.158, 10501.849, 396.225, 52792.978 25/05/13,20:24:53,18,11,1, 12.0,1,1, 9.158, 10501.814, 396.236, 52793.024 25/05/13,20:24:53,19,11,1, 12.0,1,1, 9.158, 10501.826, 396.272, 52792.970 25/05/13,20:24:54,00,11,1, 12.0,1,1, 9.152, 10501.826, 396.272, 52792.970 25/05/13,20:24:54,01,11,1, 12.0,1,1, 9.152, 10501.802, 396.251, 52793.049 25/05/13,20:24:54,02,11,1, 12.0,1,1, 9.152, 10501.782, 396.266, 52793.078 25/05/13,20:24:54,03,11,1, 12.0,1,1, 9.152, 10501.789, 396.282, 52793.022 25/05/13,20:24:54,04,11,1, 12.0,1,1, 9.152, 10501.763, 396.303, 52793.030 25/05/13,20:24:54,05,11,1, 12.0,1,1, 9.152, 10501.786, 396.286, 52793.020 25/05/13,20:24:54,06,11,1, 12.0,1,1, 9.152, 10501.743, 396.297, 52793.032 25/05/13,20:24:54,07,11,1, 12.0,1,1, 9.152, 10501.754, 396.294, 52792.998 25/05/13,20:24:54,08,11,1, 12.0,1,1, 9.152, 10501.716, 396.322, 52793.066 25/05/13,20:24:54,09,11,1, 12.0,1,1, 9.152, 10501.716, 396.332, 52792.984 25/05/13,20:24:54,10,11,1, 12.0,1,1, 9.152, 10501.700, 396.336, 52793.062 25/05/13,20:24:54,11,11,1, 12.0,1,1, 9.152, 10501.705, 396.342, 52793.089 25/05/13,20:24:54,12,11,1, 12.0,1,1, 9.152, 10501.716, 396.345, 52792.977 25/05/13,20:24:54,13,11,1, 12.0,1,1, 9.152, 10501.687, 396.336, 52793.054 25/05/13,20:24:54,14,11,1, 12.0,1,1, 9.152, 10501.672, 396.365, 52793.066 25/05/13,20:24:54,15,11,1, 12.0,1,1, 9.152, 10501.663, 396.363, 52792.987 25/05/13,20:24:54,16,11,1, 12.0,1,1, 9.152, 10501.644, 396.388, 52793.076 25/05/13,20:24:54,17,11,1, 12.0,1,1, 9.152, 10501.632, 396.370, 52793.018 25/05/13,20:24:54,18,11,1, 12.0,1,1, 9.152, 10501.647, 396.381, 52792.992 25/05/13,20:24:54,19,11,1, 12.0,1,1, 9.152, 10501.623, 396.391, 52792.983 25/05/13,20:24:55,00,11,1, 11.9,1,1, 9.154, 10501.617, 396.391, 52792.983 25/05/13,20:24:55,01,11,1, 11.9,1,1, 9.154, 10501.602, 396.396, 52793.012 25/05/13,20:24:55,02,11,1, 11.9,1,1, 9.154, 10501.589, 396.404, 52793.031 25/05/13,20:24:55,03,11,1, 11.9,1,1, 9.154, 10501.592, 396.414, 52793.048 25/05/13,20:24:55,04,11,1, 11.9,1,1, 9.154, 10501.578, 396.420, 52792.993 25/05/13,20:24:55,05,11,1, 11.9,1,1, 9.154, 10501.556, 396.424, 52792.970 25/05/13,20:24:55,06,11,1, 11.9,1,1, 9.154, 10501.559, 396.453, 52793.073 25/05/13,20:24:55,07,11,1, 11.9,1,1, 9.154, 10501.537, 396.455, 52793.115 25/05/13,20:24:55,08,11,1, 11.9,1,1, 9.154, 10501.531, 396.460, 52793.001 25/05/13,20:24:55,09,11,1, 11.9,1,1, 9.154, 10501.528, 396.451, 52793.035 25/05/13,20:24:55,10,11,1, 11.9,1,1, 9.154, 10501.499, 396.462, 52793.044 25/05/13,20:24:55,11,11,1, 11.9,1,1, 9.154, 10501.503, 396.494, 52793.066 25/05/13,20:24:55,12,11,1, 11.9,1,1, 9.154, 10501.467, 396.480, 52793.021 25/05/13,20:24:55,13,11,1, 11.9,1,1, 9.154, 10501.456, 396.484, 52793.079 25/05/13,20:24:55,14,11,1, 11.9,1,1, 9.154, 10501.494, 396.512, 52793.030 25/05/13,20:24:55,15,11,1, 11.9,1,1, 9.154, 10501.480, 396.515, 52793.027 25/05/13,20:24:55,16,11,1, 11.9,1,1, 9.154, 10501.447, 396.535, 52793.157 25/05/13,20:24:55,17,11,1, 11.9,1,1, 9.154, 10501.441, 396.536, 52793.114 25/05/13,20:24:55,18,11,1, 11.9,1,1, 9.154, 10501.413, 396.521, 52793.053 25/05/13,20:24:55,19,11,1, 11.9,1,1, 9.154, 10501.421, 396.568, 52793.118 25/05/13,20:24:56,00,10,1, 12.0,1,1, 9.155, 10501.417, 396.568, 52793.118 25/05/13,20:24:56,01,10,1, 12.0,1,1, 9.155, 10501.408, 396.558, 52792.988 25/05/13,20:24:56,02,10,1, 12.0,1,1, 9.155, 10501.370, 396.586, 52793.085 25/05/13,20:24:56,03,10,1, 12.0,1,1, 9.155, 10501.370, 396.584, 52793.063 25/05/13,20:24:56,04,10,1, 12.0,1,1, 9.155, 10501.358, 396.594, 52793.024 25/05/13,20:24:56,05,10,1, 12.0,1,1, 9.155, 10501.362, 396.595, 52793.093 25/05/13,20:24:56,06,10,1, 12.0,1,1, 9.155, 10501.348, 396.629, 52793.063 25/05/13,20:24:56,07,10,1, 12.0,1,1, 9.155, 10501.305, 396.638, 52793.247 25/05/13,20:24:56,08,10,1, 12.0,1,1, 9.155, 10501.355, 396.638, 52793.046 25/05/13,20:24:56,09,10,1, 12.0,1,1, 9.155, 10501.329, 396.639, 52793.107 25/05/13,20:24:56,10,10,1, 12.0,1,1, 9.155, 10501.314, 396.654, 52793.123 25/05/13,20:24:56,11,10,1, 12.0,1,1, 9.155, 10501.285, 396.648, 52793.126 25/05/13,20:24:56,12,10,1, 12.0,1,1, 9.155, 10501.284, 396.686, 52793.152 25/05/13,20:24:56,13,10,1, 12.0,1,1, 9.155, 10501.244, 396.668, 52793.096 25/05/13,20:24:56,14,10,1, 12.0,1,1, 9.155, 10501.238, 396.670, 52793.059 25/05/13,20:24:56,15,10,1, 12.0,1,1, 9.155, 10501.232, 396.693, 52793.075 25/05/13,20:24:56,16,10,1, 12.0,1,1, 9.155, 10501.200, 396.691, 52793.059 25/05/13,20:24:56,17,10,1, 12.0,1,1, 9.155, 10501.217, 396.735, 52793.123 25/05/13,20:24:56,18,10,1, 12.0,1,1, 9.155, 10501.204, 396.716, 52793.047 25/05/13,20:24:56,19,10,1, 12.0,1,1, 9.155, 10501.195, 396.741, 52793.070 25/05/13,20:24:57,00,10,1, 11.9,1,1, 9.156, 10501.192, 396.741, 52793.070 25/05/13,20:24:57,01,10,1, 11.9,1,1, 9.156, 10501.204, 396.732, 52793.115 25/05/13,20:24:57,02,10,1, 11.9,1,1, 9.156, 10501.168, 396.787, 52793.311 25/05/13,20:24:57,03,10,1, 11.9,1,1, 9.156, 10501.156, 396.787, 52793.281 25/05/13,20:24:57,04,10,1, 11.9,1,1, 9.156, 10501.147, 396.782, 52793.268 25/05/13,20:24:57,05,10,1, 11.9,1,1, 9.156, 10501.130, 396.798, 52793.317 25/05/13,20:24:57,06,10,1, 11.9,1,1, 9.156, 10501.112, 396.804, 52793.266 25/05/13,20:24:57,07,10,1, 11.9,1,1, 9.156, 10501.100, 396.814, 52793.305 25/05/13,20:24:57,08,10,1, 11.9,1,1, 9.156, 10501.113, 396.841, 52793.229 25/05/13,20:24:57,09,10,1, 11.9,1,1, 9.156, 10501.092, 396.829, 52793.315 25/05/13,20:24:57,10,10,1, 11.9,1,1, 9.156, 10501.117, 396.838, 52793.347 25/05/13,20:24:57,11,10,1, 11.9,1,1, 9.156, 10501.094, 396.852, 52793.230 25/05/13,20:24:57,12,10,1, 11.9,1,1, 9.156, 10501.124, 396.855, 52793.288 25/05/13,20:24:57,13,10,1, 11.9,1,1, 9.156, 10501.075, 396.856, 52793.340 25/05/13,20:24:57,14,10,1, 11.9,1,1, 9.156, 10501.055, 396.855, 52793.253 25/05/13,20:24:57,15,10,1, 11.9,1,1, 9.156, 10501.065, 396.905, 52793.341 25/05/13,20:24:57,16,10,1, 11.9,1,1, 9.156, 10501.040, 396.902, 52793.264 25/05/13,20:24:57,17,10,1, 11.9,1,1, 9.156, 10501.035, 396.900, 52793.263 25/05/13,20:24:57,18,10,1, 11.9,1,1, 9.156, 10501.052, 396.906, 52793.285 25/05/13,20:24:57,19,10,1, 11.9,1,1, 9.156, 10501.035, 396.914, 52793.316 25/05/13,20:24:58,00,09,1, 11.9,1,1, 9.154, 10501.033, 396.914, 52793.316 25/05/13,20:24:58,01,09,1, 11.9,1,1, 9.154, 10501.029, 396.932, 52793.309 25/05/13,20:24:58,02,09,1, 11.9,1,1, 9.154, 10501.010, 396.946, 52793.337 25/05/13,20:24:58,03,09,1, 11.9,1,1, 9.154, 10500.996, 396.948, 52793.355 25/05/13,20:24:58,04,09,1, 11.9,1,1, 9.154, 10500.987, 396.960, 52793.272 25/05/13,20:24:58,05,09,1, 11.9,1,1, 9.154, 10500.990, 396.968, 52793.350 25/05/13,20:24:58,06,09,1, 11.9,1,1, 9.154, 10500.968, 396.979, 52793.356 25/05/13,20:24:58,07,09,1, 11.9,1,1, 9.154, 10500.956, 396.979, 52793.232 25/05/13,20:24:58,08,09,1, 11.9,1,1, 9.154, 10500.956, 396.988, 52793.390 25/05/13,20:24:58,09,09,1, 11.9,1,1, 9.154, 10500.966, 397.001, 52793.331 25/05/13,20:24:58,10,09,1, 11.9,1,1, 9.154, 10500.945, 396.999, 52793.267 25/05/13,20:24:58,11,09,1, 11.9,1,1, 9.154, 10500.930, 397.028, 52793.292 25/05/13,20:24:58,12,09,1, 11.9,1,1, 9.154, 10500.922, 397.042, 52793.310 25/05/13,20:24:58,13,09,1, 11.9,1,1, 9.154, 10500.917, 397.048, 52793.389 25/05/13,20:24:58,14,09,1, 11.9,1,1, 9.154, 10500.903, 397.079, 52793.364 25/05/13,20:24:58,15,09,1, 11.9,1,1, 9.154, 10500.901, 397.059, 52793.296 25/05/13,20:24:58,16,09,1, 11.9,1,1, 9.154, 10500.890, 397.073, 52793.368 25/05/13,20:24:58,17,09,1, 11.9,1,1, 9.154, 10500.862, 397.071, 52793.367 25/05/13,20:24:58,18,09,1, 11.9,1,1, 9.154, 10500.851, 397.081, 52793.312 25/05/13,20:24:58,19,09,1, 11.9,1,1, 9.154, 10500.843, 397.070, 52793.350 25/05/13,20:24:59,00,09,1, 12.0,1,1, 9.157, 10500.841, 397.070, 52793.350 25/05/13,20:24:59,01,09,1, 12.0,1,1, 9.157, 10500.847, 397.111, 52793.337 25/05/13,20:24:59,02,09,1, 12.0,1,1, 9.157, 10500.812, 397.106, 52793.406 25/05/13,20:24:59,03,09,1, 12.0,1,1, 9.157, 10500.820, 397.113, 52793.405 25/05/13,20:24:59,04,09,1, 12.0,1,1, 9.157, 10500.825, 397.128, 52793.394 25/05/13,20:24:59,05,09,1, 12.0,1,1, 9.157, 10500.764, 397.123, 52793.325 25/05/13,20:24:59,06,09,1, 12.0,1,1, 9.157, 10500.834, 397.144, 52793.306 25/05/13,20:24:59,07,09,1, 12.0,1,1, 9.157, 10500.766, 397.147, 52793.343 25/05/13,20:24:59,08,09,1, 12.0,1,1, 9.157, 10500.754, 397.150, 52793.326 25/05/13,20:24:59,09,09,1, 12.0,1,1, 9.157, 10500.752, 397.152, 52793.389 25/05/13,20:24:59,10,09,1, 12.0,1,1, 9.157, 10500.754, 397.162, 52793.378 25/05/13,20:24:59,11,09,1, 12.0,1,1, 9.157, 10500.783, 397.182, 52793.355 25/05/13,20:24:59,12,09,1, 12.0,1,1, 9.157, 10500.729, 397.182, 52793.416 25/05/13,20:24:59,13,09,1, 12.0,1,1, 9.157, 10500.752, 397.174, 52793.346 25/05/13,20:24:59,14,09,1, 12.0,1,1, 9.157, 10500.723, 397.183, 52793.372 25/05/13,20:24:59,15,09,1, 12.0,1,1, 9.157, 10500.745, 397.217, 52793.399 25/05/13,20:24:59,16,09,1, 12.0,1,1, 9.157, 10500.704, 397.203, 52793.390 25/05/13,20:24:59,17,09,1, 12.0,1,1, 9.157, 10500.703, 397.205, 52793.389 25/05/13,20:24:59,18,09,1, 12.0,1,1, 9.157, 10500.686, 397.229, 52793.415 25/05/13,20:24:59,19,09,1, 12.0,1,1, 9.157, 10500.663, 397.229, 52793.475 25/05/13,20:25:00,00,09,1, 11.9,1,1, 9.152, 10500.658, 397.229, 52793.475 25/05/13,20:25:00,01,09,1, 11.9,1,1, 9.152, 10500.689, 397.239, 52793.348 25/05/13,20:25:00,02,09,1, 11.9,1,1, 9.152, 10500.637, 397.226, 52793.335 25/05/13,20:25:00,03,09,1, 11.9,1,1, 9.152, 10500.642, 397.259, 52793.301 25/05/13,20:25:00,04,09,1, 11.9,1,1, 9.152, 10500.628, 397.224, 52793.264 25/05/13,20:25:00,05,09,1, 11.9,1,1, 9.152, 10500.611, 397.221, 52793.226 25/05/13,20:25:00,06,09,1, 11.9,1,1, 9.152, 10500.589, 397.251, 52793.224 25/05/13,20:25:00,07,09,1, 11.9,1,1, 9.152, 10500.585, 397.238, 52793.234 25/05/13,20:25:00,08,09,1, 11.9,1,1, 9.152, 10500.550, 397.295, 52793.261 25/05/13,20:25:00,09,09,1, 11.9,1,1, 9.152, 10500.550, 397.283, 52793.282 25/05/13,20:25:00,10,09,1, 11.9,1,1, 9.152, 10500.537, 397.285, 52793.262 25/05/13,20:25:00,11,09,1, 11.9,1,1, 9.152, 10500.563, 397.271, 52793.252 25/05/13,20:25:00,12,09,1, 11.9,1,1, 9.152, 10500.540, 397.287, 52793.264 25/05/13,20:25:00,13,09,1, 11.9,1,1, 9.152, 10500.555, 397.295, 52793.259 25/05/13,20:25:00,14,09,1, 11.9,1,1, 9.152, 10500.520, 397.311, 52793.308 25/05/13,20:25:00,15,09,1, 11.9,1,1, 9.152, 10500.525, 397.335, 52793.316 25/05/13,20:25:00,16,09,1, 11.9,1,1, 9.152, 10500.496, 397.327, 52793.261 25/05/13,20:25:00,17,09,1, 11.9,1,1, 9.152, 10500.487, 397.355, 52793.269 25/05/13,20:25:00,18,09,1, 11.9,1,1, 9.152, 10500.467, 397.367, 52793.261 25/05/13,20:25:00,19,09,1, 11.9,1,1, 9.152, 10500.466, 397.371, 52793.279 25/05/13,20:25:01,00,09,1, 11.9,1,1, 9.154, 10500.466, 397.371, 52793.279 25/05/13,20:25:01,01,09,1, 11.9,1,1, 9.154, 10500.456, 397.378, 52793.263 25/05/13,20:25:01,02,09,1, 11.9,1,1, 9.154, 10500.450, 397.381, 52793.306 25/05/13,20:25:01,03,09,1, 11.9,1,1, 9.154, 10500.424, 397.409, 52793.248 25/05/13,20:25:01,04,09,1, 11.9,1,1, 9.154, 10500.423, 397.398, 52793.241 25/05/13,20:25:01,05,09,1, 11.9,1,1, 9.154, 10500.411, 397.411, 52793.298 25/05/13,20:25:01,06,09,1, 11.9,1,1, 9.154, 10500.391, 397.420, 52793.258 25/05/13,20:25:01,07,09,1, 11.9,1,1, 9.154, 10500.386, 397.436, 52793.329 25/05/13,20:25:01,08,09,1, 11.9,1,1, 9.154, 10500.402, 397.464, 52793.326 25/05/13,20:25:01,09,09,1, 11.9,1,1, 9.154, 10500.359, 397.447, 52793.299 25/05/13,20:25:01,10,09,1, 11.9,1,1, 9.154, 10500.355, 397.456, 52793.249 25/05/13,20:25:01,11,09,1, 11.9,1,1, 9.154, 10500.316, 397.469, 52793.321 25/05/13,20:25:01,12,09,1, 11.9,1,1, 9.154, 10500.342, 397.485, 52793.292 25/05/13,20:25:01,13,09,1, 11.9,1,1, 9.154, 10500.320, 397.476, 52793.348 25/05/13,20:25:01,14,09,1, 11.9,1,1, 9.154, 10500.314, 397.507, 52793.305 25/05/13,20:25:01,15,09,1, 11.9,1,1, 9.154, 10500.308, 397.505, 52793.389 25/05/13,20:25:01,16,09,1, 11.9,1,1, 9.154, 10500.283, 397.495, 52793.327 25/05/13,20:25:01,17,09,1, 11.9,1,1, 9.154, 10500.286, 397.507, 52793.302 25/05/13,20:25:01,18,09,1, 11.9,1,1, 9.154, 10500.271, 397.543, 52793.314 25/05/13,20:25:01,19,09,1, 11.9,1,1, 9.154, 10500.271, 397.545, 52793.314 25/05/13,20:25:02,00,09,1, 12.0,1,1, 9.151, 10500.265, 397.545, 52793.314 25/05/13,20:25:02,01,09,1, 12.0,1,1, 9.151, 10500.223, 397.563, 52793.350 25/05/13,20:25:02,02,09,1, 12.0,1,1, 9.151, 10500.209, 397.576, 52793.353 25/05/13,20:25:02,03,09,1, 12.0,1,1, 9.151, 10500.221, 397.579, 52793.326 25/05/13,20:25:02,04,09,1, 12.0,1,1, 9.151, 10500.181, 397.594, 52793.361 25/05/13,20:25:02,05,09,1, 12.0,1,1, 9.151, 10500.195, 397.608, 52793.375 25/05/13,20:25:02,06,09,1, 12.0,1,1, 9.151, 10500.180, 397.600, 52793.369 25/05/13,20:25:02,07,09,1, 12.0,1,1, 9.151, 10500.172, 397.627, 52793.335 25/05/13,20:25:02,08,09,1, 12.0,1,1, 9.151, 10500.160, 397.622, 52793.352 25/05/13,20:25:02,09,09,1, 12.0,1,1, 9.151, 10500.157, 397.640, 52793.379 25/05/13,20:25:02,10,09,1, 12.0,1,1, 9.151, 10500.148, 397.657, 52793.334 25/05/13,20:25:02,11,09,1, 12.0,1,1, 9.151, 10500.141, 397.650, 52793.353 25/05/13,20:25:02,12,09,1, 12.0,1,1, 9.151, 10500.113, 397.658, 52793.388 25/05/13,20:25:02,13,09,1, 12.0,1,1, 9.151, 10500.121, 397.668, 52793.436 25/05/13,20:25:02,14,09,1, 12.0,1,1, 9.151, 10500.080, 397.697, 52793.409 25/05/13,20:25:02,15,09,1, 12.0,1,1, 9.151, 10500.111, 397.685, 52793.405 25/05/13,20:25:02,16,09,1, 12.0,1,1, 9.151, 10500.072, 397.691, 52793.395 25/05/13,20:25:02,17,09,1, 12.0,1,1, 9.151, 10500.050, 397.725, 52793.381 25/05/13,20:25:02,18,09,1, 12.0,1,1, 9.151, 10500.057, 397.722, 52793.401 25/05/13,20:25:02,19,09,1, 12.0,1,1, 9.151, 10500.054, 397.736, 52793.445 25/05/13,20:25:03,00,09,1, 11.9,1,1, 9.151, 10500.048, 397.736, 52793.445 25/05/13,20:25:03,01,09,1, 11.9,1,1, 9.151, 10500.005, 397.772, 52793.428 25/05/13,20:25:03,02,09,1, 11.9,1,1, 9.151, 10500.018, 397.764, 52793.373 25/05/13,20:25:03,03,09,1, 11.9,1,1, 9.151, 10500.021, 397.750, 52793.423 25/05/13,20:25:03,04,09,1, 11.9,1,1, 9.151, 10499.990, 397.773, 52793.354 25/05/13,20:25:03,05,09,1, 11.9,1,1, 9.151, 10499.967, 397.808, 52793.458 25/05/13,20:25:03,06,09,1, 11.9,1,1, 9.151, 10499.971, 397.775, 52793.421 25/05/13,20:25:03,07,09,1, 11.9,1,1, 9.151, 10499.972, 397.817, 52793.462 25/05/13,20:25:03,08,09,1, 11.9,1,1, 9.151, 10499.945, 397.801, 52793.402 25/05/13,20:25:03,09,09,1, 11.9,1,1, 9.151, 10499.937, 397.828, 52793.405 25/05/13,20:25:03,10,09,1, 11.9,1,1, 9.151, 10499.951, 397.845, 52793.400 25/05/13,20:25:03,11,09,1, 11.9,1,1, 9.151, 10499.918, 397.854, 52793.481 25/05/13,20:25:03,12,09,1, 11.9,1,1, 9.151, 10499.920, 397.849, 52793.393 25/05/13,20:25:03,13,09,1, 11.9,1,1, 9.151, 10499.920, 397.863, 52793.458 25/05/13,20:25:03,14,09,1, 11.9,1,1, 9.151, 10499.904, 397.870, 52793.382 25/05/13,20:25:03,15,09,1, 11.9,1,1, 9.151, 10499.896, 397.874, 52793.521 25/05/13,20:25:03,16,09,1, 11.9,1,1, 9.151, 10499.901, 397.886, 52793.464 25/05/13,20:25:03,17,09,1, 11.9,1,1, 9.151, 10499.858, 397.878, 52793.455 25/05/13,20:25:03,18,09,1, 11.9,1,1, 9.151, 10499.873, 397.895, 52793.460 25/05/13,20:25:03,19,09,1, 11.9,1,1, 9.151, 10499.868, 397.922, 52793.548 25/05/13,20:25:04,00,08,1, 11.9,1,1, 9.150, 10499.865, 397.922, 52793.548 25/05/13,20:25:04,01,08,1, 11.9,1,1, 9.150, 10499.823, 397.932, 52793.459 25/05/13,20:25:04,02,08,1, 11.9,1,1, 9.150, 10499.813, 397.932, 52793.504 25/05/13,20:25:04,03,08,1, 11.9,1,1, 9.150, 10499.807, 397.938, 52793.509 25/05/13,20:25:04,04,08,1, 11.9,1,1, 9.150, 10499.810, 397.946, 52793.469 25/05/13,20:25:04,05,08,1, 11.9,1,1, 9.150, 10499.824, 397.959, 52793.540 25/05/13,20:25:04,06,08,1, 11.9,1,1, 9.150, 10499.806, 397.972, 52793.547 25/05/13,20:25:04,07,08,1, 11.9,1,1, 9.150, 10499.791, 397.976, 52793.530 25/05/13,20:25:04,08,08,1, 11.9,1,1, 9.150, 10499.778, 397.977, 52793.561 25/05/13,20:25:04,09,08,1, 11.9,1,1, 9.150, 10499.763, 397.969, 52793.490 25/05/13,20:25:04,10,08,1, 11.9,1,1, 9.150, 10499.759, 397.988, 52793.498 25/05/13,20:25:04,11,08,1, 11.9,1,1, 9.150, 10499.758, 397.994, 52793.563 25/05/13,20:25:04,12,08,1, 11.9,1,1, 9.150, 10499.736, 398.037, 52793.564 25/05/13,20:25:04,13,08,1, 11.9,1,1, 9.150, 10499.764, 398.007, 52793.517 25/05/13,20:25:04,14,08,1, 11.9,1,1, 9.150, 10499.731, 398.046, 52793.540 25/05/13,20:25:04,15,08,1, 11.9,1,1, 9.150, 10499.718, 398.042, 52793.519 25/05/13,20:25:04,16,08,1, 11.9,1,1, 9.150, 10499.709, 398.036, 52793.534 25/05/13,20:25:04,17,08,1, 11.9,1,1, 9.150, 10499.718, 398.051, 52793.498 25/05/13,20:25:04,18,08,1, 11.9,1,1, 9.150, 10499.696, 398.076, 52793.574 25/05/13,20:25:04,19,08,1, 11.9,1,1, 9.150, 10499.668, 398.068, 52793.575 25/05/13,20:25:05,00,09,1, 12.0,1,1, 9.153, 10499.665, 398.068, 52793.575 25/05/13,20:25:05,01,09,1, 12.0,1,1, 9.153, 10499.670, 398.079, 52793.562 25/05/13,20:25:05,02,09,1, 12.0,1,1, 9.153, 10499.665, 398.080, 52793.536 25/05/13,20:25:05,03,09,1, 12.0,1,1, 9.153, 10499.630, 398.099, 52793.568 25/05/13,20:25:05,04,09,1, 12.0,1,1, 9.153, 10499.622, 398.083, 52793.523 25/05/13,20:25:05,05,09,1, 12.0,1,1, 9.153, 10499.646, 398.115, 52793.572 25/05/13,20:25:05,06,09,1, 12.0,1,1, 9.153, 10499.618, 398.114, 52793.626 25/05/13,20:25:05,07,09,1, 12.0,1,1, 9.153, 10499.596, 398.130, 52793.637 25/05/13,20:25:05,08,09,1, 12.0,1,1, 9.153, 10499.623, 398.115, 52793.545 25/05/13,20:25:05,09,09,1, 12.0,1,1, 9.153, 10499.578, 398.137, 52793.601 25/05/13,20:25:05,10,09,1, 12.0,1,1, 9.153, 10499.569, 398.129, 52793.595 25/05/13,20:25:05,11,09,1, 12.0,1,1, 9.153, 10499.552, 398.149, 52793.603 25/05/13,20:25:05,12,09,1, 12.0,1,1, 9.153, 10499.579, 398.166, 52793.539 25/05/13,20:25:05,13,09,1, 12.0,1,1, 9.153, 10499.555, 398.157, 52793.551 25/05/13,20:25:05,14,09,1, 12.0,1,1, 9.153, 10499.507, 398.159, 52793.627 25/05/13,20:25:05,15,09,1, 12.0,1,1, 9.153, 10499.542, 398.172, 52793.567 25/05/13,20:25:05,16,09,1, 12.0,1,1, 9.153, 10499.532, 398.187, 52793.633 25/05/13,20:25:05,17,09,1, 12.0,1,1, 9.153, 10499.517, 398.186, 52793.642 25/05/13,20:25:05,18,09,1, 12.0,1,1, 9.153, 10499.515, 398.195, 52793.576 25/05/13,20:25:05,19,09,1, 12.0,1,1, 9.153, 10499.490, 398.221, 52793.668 25/05/13,20:25:06,00,10,1, 11.9,1,1, 9.152, 10499.489, 398.221, 52793.668 25/05/13,20:25:06,01,10,1, 11.9,1,1, 9.152, 10499.498, 398.229, 52793.582 25/05/13,20:25:06,02,10,1, 11.9,1,1, 9.152, 10499.478, 398.246, 52793.650 25/05/13,20:25:06,03,10,1, 11.9,1,1, 9.152, 10499.471, 398.246, 52793.682 25/05/13,20:25:06,04,10,1, 11.9,1,1, 9.152, 10499.466, 398.265, 52793.614 25/05/13,20:25:06,05,10,1, 11.9,1,1, 9.152, 10499.477, 398.248, 52793.698 25/05/13,20:25:06,06,10,1, 11.9,1,1, 9.152, 10499.448, 398.267, 52793.667 25/05/13,20:25:06,07,10,1, 11.9,1,1, 9.152, 10499.443, 398.244, 52793.602 25/05/13,20:25:06,08,10,1, 11.9,1,1, 9.152, 10499.425, 398.272, 52793.651 25/05/13,20:25:06,09,10,1, 11.9,1,1, 9.152, 10499.421, 398.295, 52793.612 25/05/13,20:25:06,10,10,1, 11.9,1,1, 9.152, 10499.427, 398.301, 52793.688 25/05/13,20:25:06,11,10,1, 11.9,1,1, 9.152, 10499.403, 398.309, 52793.633 25/05/13,20:25:06,12,10,1, 11.9,1,1, 9.152, 10499.405, 398.309, 52793.715 25/05/13,20:25:06,13,10,1, 11.9,1,1, 9.152, 10499.378, 398.318, 52793.671 25/05/13,20:25:06,14,10,1, 11.9,1,1, 9.152, 10499.377, 398.318, 52793.709 25/05/13,20:25:06,15,10,1, 11.9,1,1, 9.152, 10499.373, 398.310, 52793.704 25/05/13,20:25:06,16,10,1, 11.9,1,1, 9.152, 10499.333, 398.331, 52793.678 25/05/13,20:25:06,17,10,1, 11.9,1,1, 9.152, 10499.338, 398.330, 52793.680 25/05/13,20:25:06,18,10,1, 11.9,1,1, 9.152, 10499.343, 398.331, 52793.595 25/05/13,20:25:06,19,10,1, 11.9,1,1, 9.152, 10499.336, 398.328, 52793.639 25/05/13,20:25:07,00,09,1, 11.9,1,1, 9.149, 10499.331, 398.328, 52793.639 25/05/13,20:25:07,01,09,1, 11.9,1,1, 9.149, 10499.335, 398.335, 52793.641 25/05/13,20:25:07,02,09,1, 11.9,1,1, 9.149, 10499.308, 398.353, 52793.690 25/05/13,20:25:07,03,09,1, 11.9,1,1, 9.149, 10499.312, 398.349, 52793.711 25/05/13,20:25:07,04,09,1, 11.9,1,1, 9.149, 10499.315, 398.344, 52793.602 25/05/13,20:25:07,05,09,1, 11.9,1,1, 9.149, 10499.282, 398.368, 52793.675 25/05/13,20:25:07,06,09,1, 11.9,1,1, 9.149, 10499.266, 398.383, 52793.691 25/05/13,20:25:07,07,09,1, 11.9,1,1, 9.149, 10499.267, 398.378, 52793.738 25/05/13,20:25:07,08,09,1, 11.9,1,1, 9.149, 10499.283, 398.396, 52793.733 25/05/13,20:25:07,09,09,1, 11.9,1,1, 9.149, 10499.253, 398.407, 52793.735 25/05/13,20:25:07,10,09,1, 11.9,1,1, 9.149, 10499.257, 398.405, 52793.720 25/05/13,20:25:07,11,09,1, 11.9,1,1, 9.149, 10499.231, 398.406, 52793.682 25/05/13,20:25:07,12,09,1, 11.9,1,1, 9.149, 10499.237, 398.440, 52793.733 25/05/13,20:25:07,13,09,1, 11.9,1,1, 9.149, 10499.218, 398.449, 52793.791 25/05/13,20:25:07,14,09,1, 11.9,1,1, 9.149, 10499.220, 398.428, 52793.699 25/05/13,20:25:07,15,09,1, 11.9,1,1, 9.149, 10499.220, 398.426, 52793.670 25/05/13,20:25:07,16,09,1, 11.9,1,1, 9.149, 10499.200, 398.456, 52793.764 25/05/13,20:25:07,17,09,1, 11.9,1,1, 9.149, 10499.212, 398.451, 52793.781 25/05/13,20:25:07,18,09,1, 11.9,1,1, 9.149, 10499.182, 398.464, 52793.743 25/05/13,20:25:07,19,09,1, 11.9,1,1, 9.149, 10499.175, 398.475, 52793.762 25/05/13,20:25:08,00,09,1, 11.9,1,1, 9.151, 10499.172, 398.475, 52793.762 25/05/13,20:25:08,01,09,1, 11.9,1,1, 9.151, 10499.137, 398.476, 52793.696 25/05/13,20:25:08,02,09,1, 11.9,1,1, 9.151, 10499.135, 398.495, 52793.752 25/05/13,20:25:08,03,09,1, 11.9,1,1, 9.151, 10499.123, 398.504, 52793.791 25/05/13,20:25:08,04,09,1, 11.9,1,1, 9.151, 10499.121, 398.503, 52793.743 25/05/13,20:25:08,05,09,1, 11.9,1,1, 9.151, 10499.135, 398.518, 52793.690 25/05/13,20:25:08,06,09,1, 11.9,1,1, 9.151, 10499.110, 398.518, 52793.736 25/05/13,20:25:08,07,09,1, 11.9,1,1, 9.151, 10499.105, 398.518, 52793.778 25/05/13,20:25:08,08,09,1, 11.9,1,1, 9.151, 10499.064, 398.534, 52793.858 25/05/13,20:25:08,09,09,1, 11.9,1,1, 9.151, 10499.104, 398.531, 52793.802 25/05/13,20:25:08,10,09,1, 11.9,1,1, 9.151, 10499.119, 398.544, 52793.821 25/05/13,20:25:08,11,09,1, 11.9,1,1, 9.151, 10499.090, 398.549, 52793.827 25/05/13,20:25:08,12,09,1, 11.9,1,1, 9.151, 10499.078, 398.558, 52793.788 25/05/13,20:25:08,13,09,1, 11.9,1,1, 9.151, 10499.065, 398.553, 52793.834 25/05/13,20:25:08,14,09,1, 11.9,1,1, 9.151, 10499.084, 398.582, 52793.880 25/05/13,20:25:08,15,09,1, 11.9,1,1, 9.151, 10499.083, 398.559, 52793.865 25/05/13,20:25:08,16,09,1, 11.9,1,1, 9.151, 10499.063, 398.577, 52793.842 25/05/13,20:25:08,17,09,1, 11.9,1,1, 9.151, 10499.028, 398.558, 52793.805 25/05/13,20:25:08,18,09,1, 11.9,1,1, 9.151, 10499.040, 398.588, 52793.846 25/05/13,20:25:08,19,09,1, 11.9,1,1, 9.151, 10499.026, 398.611, 52793.810 25/05/13,20:25:09,00,09,1, 11.9,1,1, 9.154, 10499.022, 398.611, 52793.810 25/05/13,20:25:09,01,09,1, 11.9,1,1, 9.154, 10499.004, 398.628, 52793.816 25/05/13,20:25:09,02,09,1, 11.9,1,1, 9.154, 10498.977, 398.614, 52793.863 25/05/13,20:25:09,03,09,1, 11.9,1,1, 9.154, 10498.979, 398.646, 52793.915 25/05/13,20:25:09,04,09,1, 11.9,1,1, 9.154, 10498.988, 398.641, 52793.839 25/05/13,20:25:09,05,09,1, 11.9,1,1, 9.154, 10498.974, 398.656, 52793.913 25/05/13,20:25:09,06,09,1, 11.9,1,1, 9.154, 10498.977, 398.636, 52793.871 25/05/13,20:25:09,07,09,1, 11.9,1,1, 9.154, 10498.937, 398.631, 52793.837 25/05/13,20:25:09,08,09,1, 11.9,1,1, 9.154, 10498.929, 398.648, 52793.809 25/05/13,20:25:09,09,09,1, 11.9,1,1, 9.154, 10498.957, 398.649, 52793.728 25/05/13,20:25:09,10,09,1, 11.9,1,1, 9.154, 10498.937, 398.660, 52793.882 25/05/13,20:25:09,11,09,1, 11.9,1,1, 9.154, 10498.935, 398.666, 52793.919 25/05/13,20:25:09,12,09,1, 11.9,1,1, 9.154, 10498.908, 398.691, 52793.891 25/05/13,20:25:09,13,09,1, 11.9,1,1, 9.154, 10498.923, 398.679, 52793.942 25/05/13,20:25:09,14,09,1, 11.9,1,1, 9.154, 10498.896, 398.691, 52793.883 25/05/13,20:25:09,15,09,1, 11.9,1,1, 9.154, 10498.888, 398.717, 52793.919 25/05/13,20:25:09,16,09,1, 11.9,1,1, 9.154, 10498.863, 398.706, 52793.960 25/05/13,20:25:09,17,09,1, 11.9,1,1, 9.154, 10498.874, 398.706, 52793.896 25/05/13,20:25:09,18,09,1, 11.9,1,1, 9.154, 10498.853, 398.702, 52793.909 25/05/13,20:25:09,19,09,1, 11.9,1,1, 9.154, 10498.860, 398.705, 52793.962 25/05/13,20:25:10,00,10,1, 11.9,1,1, 9.147, 10498.855, 398.705, 52793.962 25/05/13,20:25:10,01,10,1, 11.9,1,1, 9.147, 10498.840, 398.724, 52793.905 25/05/13,20:25:10,02,10,1, 11.9,1,1, 9.147, 10498.840, 398.737, 52793.945 25/05/13,20:25:10,03,10,1, 11.9,1,1, 9.147, 10498.812, 398.766, 52793.927 25/05/13,20:25:10,04,10,1, 11.9,1,1, 9.147, 10498.813, 398.759, 52793.918 25/05/13,20:25:10,05,10,1, 11.9,1,1, 9.147, 10498.814, 398.759, 52793.916 25/05/13,20:25:10,06,10,1, 11.9,1,1, 9.147, 10498.783, 398.779, 52793.884 25/05/13,20:25:10,07,10,1, 11.9,1,1, 9.147, 10498.782, 398.774, 52793.950 25/05/13,20:25:10,08,10,1, 11.9,1,1, 9.147, 10498.771, 398.775, 52793.977 25/05/13,20:25:10,09,10,1, 11.9,1,1, 9.147, 10498.733, 398.787, 52793.922 25/05/13,20:25:10,10,10,1, 11.9,1,1, 9.147, 10498.745, 398.779, 52793.946 25/05/13,20:25:10,11,10,1, 11.9,1,1, 9.147, 10498.740, 398.781, 52793.923 25/05/13,20:25:10,12,10,1, 11.9,1,1, 9.147, 10498.726, 398.814, 52793.993 25/05/13,20:25:10,13,10,1, 11.9,1,1, 9.147, 10498.733, 398.814, 52793.962 25/05/13,20:25:10,14,10,1, 11.9,1,1, 9.147, 10498.721, 398.810, 52793.914 25/05/13,20:25:10,15,10,1, 11.9,1,1, 9.147, 10498.695, 398.790, 52793.924 25/05/13,20:25:10,16,10,1, 11.9,1,1, 9.147, 10498.683, 398.834, 52794.016 25/05/13,20:25:10,17,10,1, 11.9,1,1, 9.147, 10498.683, 398.821, 52793.997 25/05/13,20:25:10,18,10,1, 11.9,1,1, 9.147, 10498.672, 398.829, 52793.948 25/05/13,20:25:10,19,10,1, 11.9,1,1, 9.147, 10498.679, 398.816, 52793.985 25/05/13,20:25:11,00,10,1, 11.8,1,1, 9.151, 10498.672, 398.816, 52793.985 25/05/13,20:25:11,01,10,1, 11.8,1,1, 9.151, 10498.629, 398.854, 52793.983 25/05/13,20:25:11,02,10,1, 11.8,1,1, 9.151, 10498.626, 398.863, 52793.991 25/05/13,20:25:11,03,10,1, 11.8,1,1, 9.151, 10498.624, 398.846, 52794.007 25/05/13,20:25:11,04,10,1, 11.8,1,1, 9.151, 10498.597, 398.879, 52793.959 25/05/13,20:25:11,05,10,1, 11.8,1,1, 9.151, 10498.607, 398.864, 52793.996 25/05/13,20:25:11,06,10,1, 11.8,1,1, 9.151, 10498.597, 398.857, 52794.028 25/05/13,20:25:11,07,10,1, 11.8,1,1, 9.151, 10498.593, 398.904, 52794.003 25/05/13,20:25:11,08,10,1, 11.8,1,1, 9.151, 10498.581, 398.899, 52794.016 25/05/13,20:25:11,09,10,1, 11.8,1,1, 9.151, 10498.557, 398.896, 52793.979 25/05/13,20:25:11,10,10,1, 11.8,1,1, 9.151, 10498.556, 398.899, 52794.022 25/05/13,20:25:11,11,10,1, 11.8,1,1, 9.151, 10498.536, 398.923, 52794.117 25/05/13,20:25:11,12,10,1, 11.8,1,1, 9.151, 10498.543, 398.889, 52794.122 25/05/13,20:25:11,13,10,1, 11.8,1,1, 9.151, 10498.518, 398.898, 52794.054 25/05/13,20:25:11,14,10,1, 11.8,1,1, 9.151, 10498.518, 398.919, 52794.042 25/05/13,20:25:11,15,10,1, 11.8,1,1, 9.151, 10498.520, 398.937, 52794.051 25/05/13,20:25:11,16,10,1, 11.8,1,1, 9.151, 10498.477, 398.918, 52794.089 25/05/13,20:25:11,17,10,1, 11.8,1,1, 9.151, 10498.484, 398.966, 52794.118 25/05/13,20:25:11,18,10,1, 11.8,1,1, 9.151, 10498.475, 398.950, 52794.113 25/05/13,20:25:11,19,10,1, 11.8,1,1, 9.151, 10498.462, 398.968, 52794.128 25/05/13,20:25:12,00,09,1, 12.0,1,1, 9.151, 10498.455, 398.968, 52794.128 25/05/13,20:25:12,01,09,1, 12.0,1,1, 9.151, 10498.444, 398.981, 52794.105 25/05/13,20:25:12,02,09,1, 12.0,1,1, 9.151, 10498.457, 398.964, 52794.134 25/05/13,20:25:12,03,09,1, 12.0,1,1, 9.151, 10498.418, 398.998, 52794.138 25/05/13,20:25:12,04,09,1, 12.0,1,1, 9.151, 10498.424, 398.977, 52794.115 25/05/13,20:25:12,05,09,1, 12.0,1,1, 9.151, 10498.412, 399.016, 52794.112 25/05/13,20:25:12,06,09,1, 12.0,1,1, 9.151, 10498.400, 399.019, 52794.173 25/05/13,20:25:12,07,09,1, 12.0,1,1, 9.151, 10498.394, 399.004, 52794.168 25/05/13,20:25:12,08,09,1, 12.0,1,1, 9.151, 10498.371, 399.024, 52794.141 25/05/13,20:25:12,09,09,1, 12.0,1,1, 9.151, 10498.364, 399.026, 52794.171 25/05/13,20:25:12,10,09,1, 12.0,1,1, 9.151, 10498.357, 399.038, 52794.175 25/05/13,20:25:12,11,09,1, 12.0,1,1, 9.151, 10498.342, 399.021, 52794.130 25/05/13,20:25:12,12,09,1, 12.0,1,1, 9.151, 10498.350, 399.039, 52794.126 25/05/13,20:25:12,13,09,1, 12.0,1,1, 9.151, 10498.302, 399.050, 52794.113 25/05/13,20:25:12,14,09,1, 12.0,1,1, 9.151, 10498.290, 399.053, 52794.195 25/05/13,20:25:12,15,09,1, 12.0,1,1, 9.151, 10498.295, 399.058, 52794.153 25/05/13,20:25:12,16,09,1, 12.0,1,1, 9.151, 10498.289, 399.063, 52794.125 25/05/13,20:25:12,17,09,1, 12.0,1,1, 9.151, 10498.278, 399.063, 52794.175 25/05/13,20:25:12,18,09,1, 12.0,1,1, 9.151, 10498.267, 399.077, 52794.159 25/05/13,20:25:12,19,09,1, 12.0,1,1, 9.151, 10498.276, 399.052, 52794.154 25/05/13,20:25:13,00,09,1, 11.8,1,1, 9.149, 10498.271, 399.052, 52794.154 25/05/13,20:25:13,01,09,1, 11.8,1,1, 9.149, 10498.247, 399.083, 52794.227 25/05/13,20:25:13,02,09,1, 11.8,1,1, 9.149, 10498.222, 399.084, 52794.253 25/05/13,20:25:13,03,09,1, 11.8,1,1, 9.149, 10498.218, 399.101, 52794.189 25/05/13,20:25:13,04,09,1, 11.8,1,1, 9.149, 10498.204, 399.116, 52794.194 25/05/13,20:25:13,05,09,1, 11.8,1,1, 9.149, 10498.193, 399.132, 52794.224 25/05/13,20:25:13,06,09,1, 11.8,1,1, 9.149, 10498.191, 399.123, 52794.187 25/05/13,20:25:13,07,09,1, 11.8,1,1, 9.149, 10498.185, 399.142, 52794.244 25/05/13,20:25:13,08,09,1, 11.8,1,1, 9.149, 10498.170, 399.134, 52794.296 25/05/13,20:25:13,09,09,1, 11.8,1,1, 9.149, 10498.157, 399.123, 52794.243 25/05/13,20:25:13,10,09,1, 11.8,1,1, 9.149, 10498.143, 399.145, 52794.271 25/05/13,20:25:13,11,09,1, 11.8,1,1, 9.149, 10498.145, 399.145, 52794.197 25/05/13,20:25:13,12,09,1, 11.8,1,1, 9.149, 10498.139, 399.148, 52794.264 25/05/13,20:25:13,13,09,1, 11.8,1,1, 9.149, 10498.120, 399.130, 52794.235 25/05/13,20:25:13,14,09,1, 11.8,1,1, 9.149, 10498.115, 399.142, 52794.207 25/05/13,20:25:13,15,09,1, 11.8,1,1, 9.149, 10498.144, 399.155, 52794.208 25/05/13,20:25:13,16,09,1, 11.8,1,1, 9.149, 10498.106, 399.139, 52794.270 25/05/13,20:25:13,17,09,1, 11.8,1,1, 9.149, 10498.087, 399.171, 52794.234 25/05/13,20:25:13,18,09,1, 11.8,1,1, 9.149, 10498.081, 399.183, 52794.249 25/05/13,20:25:13,19,09,1, 11.8,1,1, 9.149, 10498.070, 399.176, 52794.267 25/05/13,20:25:14,00,09,1, 11.9,1,1, 9.150, 10498.062, 399.176, 52794.267 25/05/13,20:25:14,01,09,1, 11.9,1,1, 9.150, 10498.042, 399.196, 52794.329 25/05/13,20:25:14,02,09,1, 11.9,1,1, 9.150, 10498.056, 399.183, 52794.329 25/05/13,20:25:14,03,09,1, 11.9,1,1, 9.150, 10498.042, 399.171, 52794.268 25/05/13,20:25:14,04,09,1, 11.9,1,1, 9.150, 10498.034, 399.188, 52794.268 25/05/13,20:25:14,05,09,1, 11.9,1,1, 9.150, 10498.007, 399.185, 52794.287 25/05/13,20:25:14,06,09,1, 11.9,1,1, 9.150, 10497.992, 399.215, 52794.286 25/05/13,20:25:14,07,09,1, 11.9,1,1, 9.150, 10497.991, 399.210, 52794.341 25/05/13,20:25:14,08,09,1, 11.9,1,1, 9.150, 10497.996, 399.220, 52794.309 25/05/13,20:25:14,09,09,1, 11.9,1,1, 9.150, 10497.961, 399.221, 52794.293 25/05/13,20:25:14,10,09,1, 11.9,1,1, 9.150, 10497.955, 399.221, 52794.324 25/05/13,20:25:14,11,09,1, 11.9,1,1, 9.150, 10497.951, 399.232, 52794.300 25/05/13,20:25:14,12,09,1, 11.9,1,1, 9.150, 10497.947, 399.229, 52794.350 25/05/13,20:25:14,13,09,1, 11.9,1,1, 9.150, 10497.955, 399.226, 52794.290 25/05/13,20:25:14,14,09,1, 11.9,1,1, 9.150, 10497.937, 399.215, 52794.284 25/05/13,20:25:14,15,09,1, 11.9,1,1, 9.150, 10497.919, 399.258, 52794.333 25/05/13,20:25:14,16,09,1, 11.9,1,1, 9.150, 10497.896, 399.244, 52794.323 25/05/13,20:25:14,17,09,1, 11.9,1,1, 9.150, 10497.902, 399.275, 52794.342 25/05/13,20:25:14,18,09,1, 11.9,1,1, 9.150, 10497.894, 399.264, 52794.357 25/05/13,20:25:14,19,09,1, 11.9,1,1, 9.150, 10497.894, 399.262, 52794.352 25/05/13,20:25:15,00,09,1, 11.9,1,1, 9.149, 10497.887, 399.262, 52794.352 25/05/13,20:25:15,01,09,1, 11.9,1,1, 9.149, 10497.845, 399.278, 52794.369 25/05/13,20:25:15,02,09,1, 11.9,1,1, 9.149, 10497.830, 399.301, 52794.345 25/05/13,20:25:15,03,09,1, 11.9,1,1, 9.149, 10497.855, 399.281, 52794.376 25/05/13,20:25:15,04,09,1, 11.9,1,1, 9.149, 10497.892, 399.288, 52794.288 25/05/13,20:25:15,05,09,1, 11.9,1,1, 9.149, 10497.797, 399.288, 52794.341 25/05/13,20:25:15,06,09,1, 11.9,1,1, 9.149, 10497.838, 399.253, 52794.342 25/05/13,20:25:15,07,09,1, 11.9,1,1, 9.149, 10497.793, 399.297, 52794.402 25/05/13,20:25:15,08,09,1, 11.9,1,1, 9.149, 10497.787, 399.293, 52794.405 25/05/13,20:25:15,09,09,1, 11.9,1,1, 9.149, 10497.783, 399.300, 52794.400 25/05/13,20:25:15,10,09,1, 11.9,1,1, 9.149, 10497.797, 399.302, 52794.385 25/05/13,20:25:15,11,09,1, 11.9,1,1, 9.149, 10497.770, 399.295, 52794.434 25/05/13,20:25:15,12,09,1, 11.9,1,1, 9.149, 10497.762, 399.329, 52794.454 25/05/13,20:25:15,13,09,1, 11.9,1,1, 9.149, 10497.783, 399.303, 52794.410 25/05/13,20:25:15,14,09,1, 11.9,1,1, 9.149, 10497.738, 399.333, 52794.406 25/05/13,20:25:15,15,09,1, 11.9,1,1, 9.149, 10497.740, 399.318, 52794.457 25/05/13,20:25:15,16,09,1, 11.9,1,1, 9.149, 10497.699, 399.329, 52794.431 25/05/13,20:25:15,17,09,1, 11.9,1,1, 9.149, 10497.722, 399.332, 52794.476 25/05/13,20:25:15,18,09,1, 11.9,1,1, 9.149, 10497.731, 399.335, 52794.474 25/05/13,20:25:15,19,09,1, 11.9,1,1, 9.149, 10497.677, 399.341, 52794.437 25/05/13,20:25:16,00,09,1, 11.9,1,1, 9.149, 10497.670, 399.341, 52794.437 25/05/13,20:25:16,01,09,1, 11.9,1,1, 9.149, 10497.676, 399.349, 52794.482 25/05/13,20:25:16,02,09,1, 11.9,1,1, 9.149, 10497.668, 399.344, 52794.473 25/05/13,20:25:16,03,09,1, 11.9,1,1, 9.149, 10497.653, 399.373, 52794.455 25/05/13,20:25:16,04,09,1, 11.9,1,1, 9.149, 10497.655, 399.395, 52794.453 25/05/13,20:25:16,05,09,1, 11.9,1,1, 9.149, 10497.649, 399.381, 52794.493 25/05/13,20:25:16,06,09,1, 11.9,1,1, 9.149, 10497.625, 399.394, 52794.514 25/05/13,20:25:16,07,09,1, 11.9,1,1, 9.149, 10497.638, 399.376, 52794.518 25/05/13,20:25:16,08,09,1, 11.9,1,1, 9.149, 10497.646, 399.399, 52794.547 25/05/13,20:25:16,09,09,1, 11.9,1,1, 9.149, 10497.605, 399.403, 52794.492 25/05/13,20:25:16,10,09,1, 11.9,1,1, 9.149, 10497.614, 399.392, 52794.469 25/05/13,20:25:16,11,09,1, 11.9,1,1, 9.149, 10497.607, 399.404, 52794.534 25/05/13,20:25:16,12,09,1, 11.9,1,1, 9.149, 10497.600, 399.412, 52794.521 25/05/13,20:25:16,13,09,1, 11.9,1,1, 9.149, 10497.595, 399.409, 52794.505 25/05/13,20:25:16,14,09,1, 11.9,1,1, 9.149, 10497.580, 399.415, 52794.515 25/05/13,20:25:16,15,09,1, 11.9,1,1, 9.149, 10497.554, 399.444, 52794.596 25/05/13,20:25:16,16,09,1, 11.9,1,1, 9.149, 10497.547, 399.431, 52794.483 25/05/13,20:25:16,17,09,1, 11.9,1,1, 9.149, 10497.559, 399.446, 52794.604 25/05/13,20:25:16,18,09,1, 11.9,1,1, 9.149, 10497.550, 399.449, 52794.538 25/05/13,20:25:16,19,09,1, 11.9,1,1, 9.149, 10497.551, 399.425, 52794.465 25/05/13,20:25:17,00,10,1, 11.8,1,1, 9.146, 10497.545, 399.425, 52794.465 25/05/13,20:25:17,01,10,1, 11.8,1,1, 9.146, 10497.513, 399.457, 52794.553 25/05/13,20:25:17,02,10,1, 11.8,1,1, 9.146, 10497.523, 399.464, 52794.577 25/05/13,20:25:17,03,10,1, 11.8,1,1, 9.146, 10497.541, 399.460, 52794.553 25/05/13,20:25:17,04,10,1, 11.8,1,1, 9.146, 10497.517, 399.475, 52794.556 25/05/13,20:25:17,05,10,1, 11.8,1,1, 9.146, 10497.481, 399.486, 52794.656 25/05/13,20:25:17,06,10,1, 11.8,1,1, 9.146, 10497.483, 399.489, 52794.638 25/05/13,20:25:17,07,10,1, 11.8,1,1, 9.146, 10497.468, 399.471, 52794.582 25/05/13,20:25:17,08,10,1, 11.8,1,1, 9.146, 10497.486, 399.486, 52794.590 25/05/13,20:25:17,09,10,1, 11.8,1,1, 9.146, 10497.488, 399.479, 52794.565 25/05/13,20:25:17,10,10,1, 11.8,1,1, 9.146, 10497.448, 399.497, 52794.594 25/05/13,20:25:17,11,10,1, 11.8,1,1, 9.146, 10497.451, 399.518, 52794.610 25/05/13,20:25:17,12,10,1, 11.8,1,1, 9.146, 10497.467, 399.529, 52794.647 25/05/13,20:25:17,13,10,1, 11.8,1,1, 9.146, 10497.434, 399.534, 52794.622 25/05/13,20:25:17,14,10,1, 11.8,1,1, 9.146, 10497.419, 399.518, 52794.628 25/05/13,20:25:17,15,10,1, 11.8,1,1, 9.146, 10497.448, 399.561, 52794.589 25/05/13,20:25:17,16,10,1, 11.8,1,1, 9.146, 10497.429, 399.544, 52794.638 25/05/13,20:25:17,17,10,1, 11.8,1,1, 9.146, 10497.417, 399.560, 52794.682 25/05/13,20:25:17,18,10,1, 11.8,1,1, 9.146, 10497.388, 399.558, 52794.740 25/05/13,20:25:17,19,10,1, 11.8,1,1, 9.146, 10497.396, 399.584, 52794.710 25/05/13,20:25:18,00,09,1, 11.9,1,1, 9.149, 10497.395, 399.584, 52794.710 25/05/13,20:25:18,01,09,1, 11.9,1,1, 9.149, 10497.383, 399.575, 52794.702 25/05/13,20:25:18,02,09,1, 11.9,1,1, 9.149, 10497.370, 399.567, 52794.651 25/05/13,20:25:18,03,09,1, 11.9,1,1, 9.149, 10497.368, 399.577, 52794.755 25/05/13,20:25:18,04,09,1, 11.9,1,1, 9.149, 10497.361, 399.598, 52794.646 25/05/13,20:25:18,05,09,1, 11.9,1,1, 9.149, 10497.358, 399.601, 52794.699 25/05/13,20:25:18,06,09,1, 11.9,1,1, 9.149, 10497.352, 399.611, 52794.702 25/05/13,20:25:18,07,09,1, 11.9,1,1, 9.149, 10497.371, 399.612, 52794.663 25/05/13,20:25:18,08,09,1, 11.9,1,1, 9.149, 10497.354, 399.638, 52794.735 25/05/13,20:25:18,09,09,1, 11.9,1,1, 9.149, 10497.324, 399.634, 52794.768 25/05/13,20:25:18,10,09,1, 11.9,1,1, 9.149, 10497.342, 399.635, 52794.744 25/05/13,20:25:18,11,09,1, 11.9,1,1, 9.149, 10497.311, 399.645, 52794.772 25/05/13,20:25:18,12,09,1, 11.9,1,1, 9.149, 10497.315, 399.647, 52794.709 25/05/13,20:25:18,13,09,1, 11.9,1,1, 9.149, 10497.316, 399.654, 52794.741 25/05/13,20:25:18,14,09,1, 11.9,1,1, 9.149, 10497.304, 399.685, 52794.806 25/05/13,20:25:18,15,09,1, 11.9,1,1, 9.149, 10497.282, 399.672, 52794.807 25/05/13,20:25:18,16,09,1, 11.9,1,1, 9.149, 10497.313, 399.688, 52794.734 25/05/13,20:25:18,17,09,1, 11.9,1,1, 9.149, 10497.301, 399.678, 52794.808 25/05/13,20:25:18,18,09,1, 11.9,1,1, 9.149, 10497.275, 399.683, 52794.741 25/05/13,20:25:18,19,09,1, 11.9,1,1, 9.149, 10497.278, 399.708, 52794.809 25/05/13,20:25:19,00,09,1, 11.9,1,1, 9.147, 10497.278, 399.708, 52794.809 25/05/13,20:25:19,01,09,1, 11.9,1,1, 9.147, 10497.243, 399.712, 52794.793 25/05/13,20:25:19,02,09,1, 11.9,1,1, 9.147, 10497.243, 399.699, 52794.810 25/05/13,20:25:19,03,09,1, 11.9,1,1, 9.147, 10497.244, 399.737, 52794.770 25/05/13,20:25:19,04,09,1, 11.9,1,1, 9.147, 10497.241, 399.723, 52794.795 25/05/13,20:25:19,05,09,1, 11.9,1,1, 9.147, 10497.231, 399.731, 52794.898 25/05/13,20:25:19,06,09,1, 11.9,1,1, 9.147, 10497.228, 399.724, 52794.879 25/05/13,20:25:19,07,09,1, 11.9,1,1, 9.147, 10497.225, 399.742, 52794.811 25/05/13,20:25:19,08,09,1, 11.9,1,1, 9.147, 10497.176, 399.743, 52794.928 25/05/13,20:25:19,09,09,1, 11.9,1,1, 9.147, 10497.186, 399.754, 52794.867 25/05/13,20:25:19,10,09,1, 11.9,1,1, 9.147, 10497.182, 399.774, 52794.901 25/05/13,20:25:19,11,09,1, 11.9,1,1, 9.147, 10497.205, 399.789, 52794.967 25/05/13,20:25:19,12,09,1, 11.9,1,1, 9.147, 10497.173, 399.780, 52794.806 25/05/13,20:25:19,13,09,1, 11.9,1,1, 9.147, 10497.183, 399.803, 52794.872 25/05/13,20:25:19,14,09,1, 11.9,1,1, 9.147, 10497.142, 399.793, 52794.907 25/05/13,20:25:19,15,09,1, 11.9,1,1, 9.147, 10497.155, 399.798, 52794.925 25/05/13,20:25:19,16,09,1, 11.9,1,1, 9.147, 10497.137, 399.807, 52794.941 25/05/13,20:25:19,17,09,1, 11.9,1,1, 9.147, 10497.123, 399.816, 52794.911 25/05/13,20:25:19,18,09,1, 11.9,1,1, 9.147, 10497.122, 399.825, 52794.941 25/05/13,20:25:19,19,09,1, 11.9,1,1, 9.147, 10497.131, 399.844, 52794.953 25/05/13,20:25:20,00,10,1, 11.9,1,1, 9.147, 10497.128, 399.844, 52794.953 25/05/13,20:25:20,01,10,1, 11.9,1,1, 9.147, 10497.106, 399.836, 52794.960 25/05/13,20:25:20,02,10,1, 11.9,1,1, 9.147, 10497.075, 399.844, 52794.887 25/05/13,20:25:20,03,10,1, 11.9,1,1, 9.147, 10497.091, 399.848, 52794.936 25/05/13,20:25:20,04,10,1, 11.9,1,1, 9.147, 10497.052, 399.861, 52794.920 25/05/13,20:25:20,05,10,1, 11.9,1,1, 9.147, 10497.057, 399.886, 52794.990 25/05/13,20:25:20,06,10,1, 11.9,1,1, 9.147, 10497.061, 399.882, 52795.000 25/05/13,20:25:20,07,10,1, 11.9,1,1, 9.147, 10497.068, 399.883, 52795.002 25/05/13,20:25:20,08,10,1, 11.9,1,1, 9.147, 10497.061, 399.888, 52794.940 25/05/13,20:25:20,09,10,1, 11.9,1,1, 9.147, 10497.043, 399.876, 52794.973 25/05/13,20:25:20,10,10,1, 11.9,1,1, 9.147, 10497.032, 399.886, 52794.911 25/05/13,20:25:20,11,10,1, 11.9,1,1, 9.147, 10497.003, 399.899, 52794.957 25/05/13,20:25:20,12,10,1, 11.9,1,1, 9.147, 10497.017, 399.909, 52795.004 25/05/13,20:25:20,13,10,1, 11.9,1,1, 9.147, 10497.019, 399.924, 52795.005 25/05/13,20:25:20,14,10,1, 11.9,1,1, 9.147, 10497.013, 399.891, 52794.977 25/05/13,20:25:20,15,10,1, 11.9,1,1, 9.147, 10496.982, 399.923, 52795.026 25/05/13,20:25:20,16,10,1, 11.9,1,1, 9.147, 10496.987, 399.908, 52794.940 25/05/13,20:25:20,17,10,1, 11.9,1,1, 9.147, 10496.973, 399.914, 52795.083 25/05/13,20:25:20,18,10,1, 11.9,1,1, 9.147, 10496.978, 399.927, 52795.019 25/05/13,20:25:20,19,10,1, 11.9,1,1, 9.147, 10496.985, 399.938, 52794.973 25/05/13,20:25:21,00,10,1, 12.0,1,1, 9.147, 10496.978, 399.938, 52794.973 25/05/13,20:25:21,01,10,1, 12.0,1,1, 9.147, 10496.966, 399.927, 52795.000 25/05/13,20:25:21,02,10,1, 12.0,1,1, 9.147, 10496.951, 399.952, 52795.042 25/05/13,20:25:21,03,10,1, 12.0,1,1, 9.147, 10496.950, 399.946, 52795.034 25/05/13,20:25:21,04,10,1, 12.0,1,1, 9.147, 10496.923, 399.955, 52795.062 25/05/13,20:25:21,05,10,1, 12.0,1,1, 9.147, 10496.938, 399.980, 52795.097 25/05/13,20:25:21,06,10,1, 12.0,1,1, 9.147, 10496.936, 399.956, 52795.100 25/05/13,20:25:21,07,10,1, 12.0,1,1, 9.147, 10496.946, 399.967, 52795.120 25/05/13,20:25:21,08,10,1, 12.0,1,1, 9.147, 10496.941, 399.963, 52795.076 25/05/13,20:25:21,09,10,1, 12.0,1,1, 9.147, 10496.931, 399.962, 52795.040 25/05/13,20:25:21,10,10,1, 12.0,1,1, 9.147, 10496.924, 399.978, 52795.088 25/05/13,20:25:21,11,10,1, 12.0,1,1, 9.147, 10496.880, 399.983, 52795.088 25/05/13,20:25:21,12,10,1, 12.0,1,1, 9.147, 10496.910, 399.973, 52795.115 25/05/13,20:25:21,13,10,1, 12.0,1,1, 9.147, 10496.884, 400.005, 52795.096 25/05/13,20:25:21,14,10,1, 12.0,1,1, 9.147, 10496.885, 399.994, 52795.098 25/05/13,20:25:21,15,10,1, 12.0,1,1, 9.147, 10496.867, 400.033, 52795.169 25/05/13,20:25:21,16,10,1, 12.0,1,1, 9.147, 10496.887, 400.015, 52795.133 25/05/13,20:25:21,17,10,1, 12.0,1,1, 9.147, 10496.837, 400.027, 52795.124 25/05/13,20:25:21,18,10,1, 12.0,1,1, 9.147, 10496.873, 400.018, 52795.090 25/05/13,20:25:21,19,10,1, 12.0,1,1, 9.147, 10496.869, 400.040, 52795.142 25/05/13,20:25:22,00,10,1, 12.0,1,1, 9.148, 10496.869, 400.040, 52795.142 25/05/13,20:25:22,01,10,1, 12.0,1,1, 9.148, 10496.865, 400.039, 52795.109 25/05/13,20:25:22,02,10,1, 12.0,1,1, 9.148, 10496.850, 400.045, 52795.156 25/05/13,20:25:22,03,10,1, 12.0,1,1, 9.148, 10496.857, 400.067, 52795.270 25/05/13,20:25:22,04,10,1, 12.0,1,1, 9.148, 10496.800, 400.089, 52795.232 25/05/13,20:25:22,05,10,1, 12.0,1,1, 9.148, 10496.827, 400.098, 52795.297 25/05/13,20:25:22,06,10,1, 12.0,1,1, 9.148, 10496.789, 400.087, 52795.241 25/05/13,20:25:22,07,10,1, 12.0,1,1, 9.148, 10496.798, 400.099, 52795.188 25/05/13,20:25:22,08,10,1, 12.0,1,1, 9.148, 10496.807, 400.127, 52795.214 25/05/13,20:25:22,09,10,1, 12.0,1,1, 9.148, 10496.798, 400.083, 52795.188 25/05/13,20:25:22,10,10,1, 12.0,1,1, 9.148, 10496.806, 400.116, 52795.174 25/05/13,20:25:22,11,10,1, 12.0,1,1, 9.148, 10496.776, 400.142, 52795.231 25/05/13,20:25:22,12,10,1, 12.0,1,1, 9.148, 10496.799, 400.124, 52795.172 25/05/13,20:25:22,13,10,1, 12.0,1,1, 9.148, 10496.791, 400.138, 52795.216 25/05/13,20:25:22,14,10,1, 12.0,1,1, 9.148, 10496.807, 400.138, 52795.261 25/05/13,20:25:22,15,10,1, 12.0,1,1, 9.148, 10496.784, 400.179, 52795.293 25/05/13,20:25:22,16,10,1, 12.0,1,1, 9.148, 10496.783, 400.193, 52795.277 25/05/13,20:25:22,17,10,1, 12.0,1,1, 9.148, 10496.792, 400.196, 52795.336 25/05/13,20:25:22,18,10,1, 12.0,1,1, 9.148, 10496.783, 400.220, 52795.277 25/05/13,20:25:22,19,10,1, 12.0,1,1, 9.148, 10496.730, 400.201, 52795.266 25/05/13,20:25:23,00,10,1, 12.0,1,1, 9.149, 10496.727, 400.201, 52795.266 25/05/13,20:25:23,01,10,1, 12.0,1,1, 9.149, 10496.758, 400.252, 52795.339 25/05/13,20:25:23,02,10,1, 12.0,1,1, 9.149, 10496.770, 400.231, 52795.311 25/05/13,20:25:23,03,10,1, 12.0,1,1, 9.149, 10496.750, 400.230, 52795.346 25/05/13,20:25:23,04,10,1, 12.0,1,1, 9.149, 10496.734, 400.248, 52795.356 25/05/13,20:25:23,05,10,1, 12.0,1,1, 9.149, 10496.724, 400.265, 52795.365 25/05/13,20:25:23,06,10,1, 12.0,1,1, 9.149, 10496.740, 400.268, 52795.293 25/05/13,20:25:23,07,10,1, 12.0,1,1, 9.149, 10496.737, 400.267, 52795.313 25/05/13,20:25:23,08,10,1, 12.0,1,1, 9.149, 10496.746, 400.282, 52795.316 25/05/13,20:25:23,09,10,1, 12.0,1,1, 9.149, 10496.721, 400.290, 52795.391 25/05/13,20:25:23,10,10,1, 12.0,1,1, 9.149, 10496.712, 400.303, 52795.418 25/05/13,20:25:23,11,10,1, 12.0,1,1, 9.149, 10496.699, 400.300, 52795.385 25/05/13,20:25:23,12,10,1, 12.0,1,1, 9.149, 10496.709, 400.317, 52795.363 25/05/13,20:25:23,13,10,1, 12.0,1,1, 9.149, 10496.719, 400.311, 52795.335 25/05/13,20:25:23,14,10,1, 12.0,1,1, 9.149, 10496.682, 400.336, 52795.482 25/05/13,20:25:23,15,10,1, 12.0,1,1, 9.149, 10496.698, 400.331, 52795.376 25/05/13,20:25:23,16,10,1, 12.0,1,1, 9.149, 10496.710, 400.332, 52795.354 25/05/13,20:25:23,17,10,1, 12.0,1,1, 9.149, 10496.706, 400.338, 52795.458 25/05/13,20:25:23,18,10,1, 12.0,1,1, 9.149, 10496.688, 400.354, 52795.359 25/05/13,20:25:23,19,10,1, 12.0,1,1, 9.149, 10496.670, 400.358, 52795.379 25/05/13,20:25:24,00,10,1, 11.9,1,1, 9.148, 10496.669, 400.358, 52795.379 25/05/13,20:25:24,01,10,1, 11.9,1,1, 9.148, 10496.668, 400.395, 52795.434 25/05/13,20:25:24,02,10,1, 11.9,1,1, 9.148, 10496.661, 400.385, 52795.449 25/05/13,20:25:24,03,10,1, 11.9,1,1, 9.148, 10496.633, 400.400, 52795.497 25/05/13,20:25:24,04,10,1, 11.9,1,1, 9.148, 10496.681, 400.403, 52795.465 25/05/13,20:25:24,05,10,1, 11.9,1,1, 9.148, 10496.646, 400.418, 52795.521 25/05/13,20:25:24,06,10,1, 11.9,1,1, 9.148, 10496.660, 400.413, 52795.505 25/05/13,20:25:24,07,10,1, 11.9,1,1, 9.148, 10496.671, 400.439, 52795.529 25/05/13,20:25:24,08,10,1, 11.9,1,1, 9.148, 10496.651, 400.428, 52795.425 25/05/13,20:25:24,09,10,1, 11.9,1,1, 9.148, 10496.633, 400.442, 52795.511 25/05/13,20:25:24,10,10,1, 11.9,1,1, 9.148, 10496.643, 400.429, 52795.436 25/05/13,20:25:24,11,10,1, 11.9,1,1, 9.148, 10496.635, 400.457, 52795.462 25/05/13,20:25:24,12,10,1, 11.9,1,1, 9.148, 10496.620, 400.444, 52795.501 25/05/13,20:25:24,13,10,1, 11.9,1,1, 9.148, 10496.630, 400.468, 52795.536 25/05/13,20:25:24,14,10,1, 11.9,1,1, 9.148, 10496.607, 400.456, 52795.555 25/05/13,20:25:24,15,10,1, 11.9,1,1, 9.148, 10496.611, 400.452, 52795.486 25/05/13,20:25:24,16,10,1, 11.9,1,1, 9.148, 10496.604, 400.453, 52795.552 25/05/13,20:25:24,17,10,1, 11.9,1,1, 9.148, 10496.613, 400.480, 52795.511 25/05/13,20:25:24,18,10,1, 11.9,1,1, 9.148, 10496.603, 400.486, 52795.532 25/05/13,20:25:24,19,10,1, 11.9,1,1, 9.148, 10496.610, 400.480, 52795.524 25/05/13,20:25:25,00,10,1, 12.0,1,1, 9.147, 10496.602, 400.480, 52795.524 25/05/13,20:25:25,01,10,1, 12.0,1,1, 9.147, 10496.578, 400.488, 52795.563 25/05/13,20:25:25,02,10,1, 12.0,1,1, 9.147, 10496.595, 400.475, 52795.554 25/05/13,20:25:25,03,10,1, 12.0,1,1, 9.147, 10496.575, 400.517, 52795.588 25/05/13,20:25:25,04,10,1, 12.0,1,1, 9.147, 10496.562, 400.510, 52795.561 25/05/13,20:25:25,05,10,1, 12.0,1,1, 9.147, 10496.569, 400.510, 52795.617 25/05/13,20:25:25,06,10,1, 12.0,1,1, 9.147, 10496.597, 400.502, 52795.500 25/05/13,20:25:25,07,10,1, 12.0,1,1, 9.147, 10496.610, 400.507, 52795.642 25/05/13,20:25:25,08,10,1, 12.0,1,1, 9.147, 10496.602, 400.511, 52795.594 25/05/13,20:25:25,09,10,1, 12.0,1,1, 9.147, 10496.611, 400.530, 52795.612 25/05/13,20:25:25,10,10,1, 12.0,1,1, 9.147, 10496.591, 400.526, 52795.596 25/05/13,20:25:25,11,10,1, 12.0,1,1, 9.147, 10496.582, 400.555, 52795.670 25/05/13,20:25:25,12,10,1, 12.0,1,1, 9.147, 10496.562, 400.547, 52795.595 25/05/13,20:25:25,13,10,1, 12.0,1,1, 9.147, 10496.543, 400.553, 52795.638 25/05/13,20:25:25,14,10,1, 12.0,1,1, 9.147, 10496.553, 400.549, 52795.657 25/05/13,20:25:25,15,10,1, 12.0,1,1, 9.147, 10496.558, 400.583, 52795.593 25/05/13,20:25:25,16,10,1, 12.0,1,1, 9.147, 10496.556, 400.574, 52795.684 25/05/13,20:25:25,17,10,1, 12.0,1,1, 9.147, 10496.553, 400.565, 52795.724 25/05/13,20:25:25,18,10,1, 12.0,1,1, 9.147, 10496.512, 400.593, 52795.625 25/05/13,20:25:25,19,10,1, 12.0,1,1, 9.147, 10496.526, 400.599, 52795.707 25/05/13,20:25:26,00,10,1, 11.9,1,1, 9.150, 10496.519, 400.599, 52795.707 25/05/13,20:25:26,01,10,1, 11.9,1,1, 9.150, 10496.542, 400.617, 52795.653 25/05/13,20:25:26,02,10,1, 11.9,1,1, 9.150, 10496.509, 400.625, 52795.731 25/05/13,20:25:26,03,10,1, 11.9,1,1, 9.150, 10496.516, 400.637, 52795.705 25/05/13,20:25:26,04,10,1, 11.9,1,1, 9.150, 10496.505, 400.608, 52795.695 25/05/13,20:25:26,05,10,1, 11.9,1,1, 9.150, 10496.502, 400.642, 52795.692 25/05/13,20:25:26,06,10,1, 11.9,1,1, 9.150, 10496.478, 400.636, 52795.633 25/05/13,20:25:26,07,10,1, 11.9,1,1, 9.150, 10496.480, 400.649, 52795.729 25/05/13,20:25:26,08,10,1, 11.9,1,1, 9.150, 10496.467, 400.650, 52795.743 25/05/13,20:25:26,09,10,1, 11.9,1,1, 9.150, 10496.480, 400.663, 52795.755 25/05/13,20:25:26,10,10,1, 11.9,1,1, 9.150, 10496.497, 400.670, 52795.747 25/05/13,20:25:26,11,10,1, 11.9,1,1, 9.150, 10496.478, 400.647, 52795.778 25/05/13,20:25:26,12,10,1, 11.9,1,1, 9.150, 10496.461, 400.678, 52795.762 25/05/13,20:25:26,13,10,1, 11.9,1,1, 9.150, 10496.485, 400.679, 52795.786 25/05/13,20:25:26,14,10,1, 11.9,1,1, 9.150, 10496.467, 400.673, 52795.742 25/05/13,20:25:26,15,10,1, 11.9,1,1, 9.150, 10496.443, 400.686, 52795.805 25/05/13,20:25:26,16,10,1, 11.9,1,1, 9.150, 10496.468, 400.715, 52795.818 25/05/13,20:25:26,17,10,1, 11.9,1,1, 9.150, 10496.473, 400.721, 52795.863 25/05/13,20:25:26,18,10,1, 11.9,1,1, 9.150, 10496.469, 400.714, 52795.777 25/05/13,20:25:26,19,10,1, 11.9,1,1, 9.150, 10496.452, 400.732, 52795.841 25/05/13,20:25:27,00,10,1, 11.9,1,1, 9.147, 10496.452, 400.732, 52795.841 25/05/13,20:25:27,01,10,1, 11.9,1,1, 9.147, 10496.470, 400.756, 52795.901 25/05/13,20:25:27,02,10,1, 11.9,1,1, 9.147, 10496.436, 400.741, 52795.812 25/05/13,20:25:27,03,10,1, 11.9,1,1, 9.147, 10496.457, 400.745, 52795.902 25/05/13,20:25:27,04,10,1, 11.9,1,1, 9.147, 10496.449, 400.762, 52795.939 25/05/13,20:25:27,05,10,1, 11.9,1,1, 9.147, 10496.460, 400.788, 52795.827 25/05/13,20:25:27,06,10,1, 11.9,1,1, 9.147, 10496.450, 400.770, 52795.845 25/05/13,20:25:27,07,10,1, 11.9,1,1, 9.147, 10496.441, 400.789, 52795.875 25/05/13,20:25:27,08,10,1, 11.9,1,1, 9.147, 10496.460, 400.803, 52795.867 25/05/13,20:25:27,09,10,1, 11.9,1,1, 9.147, 10496.458, 400.783, 52795.892 25/05/13,20:25:27,10,10,1, 11.9,1,1, 9.147, 10496.429, 400.785, 52795.857 25/05/13,20:25:27,11,10,1, 11.9,1,1, 9.147, 10496.447, 400.798, 52795.922 25/05/13,20:25:27,12,10,1, 11.9,1,1, 9.147, 10496.444, 400.807, 52795.860 25/05/13,20:25:27,13,10,1, 11.9,1,1, 9.147, 10496.446, 400.812, 52795.891 25/05/13,20:25:27,14,10,1, 11.9,1,1, 9.147, 10496.449, 400.821, 52795.903 25/05/13,20:25:27,15,10,1, 11.9,1,1, 9.147, 10496.456, 400.849, 52795.915 25/05/13,20:25:27,16,10,1, 11.9,1,1, 9.147, 10496.428, 400.844, 52795.959 25/05/13,20:25:27,17,10,1, 11.9,1,1, 9.147, 10496.431, 400.851, 52795.917 25/05/13,20:25:27,18,10,1, 11.9,1,1, 9.147, 10496.421, 400.856, 52796.043 25/05/13,20:25:27,19,10,1, 11.9,1,1, 9.147, 10496.432, 400.864, 52796.007 25/05/13,20:25:28,00,11,1, 11.9,1,1, 9.148, 10496.427, 400.864, 52796.007 25/05/13,20:25:28,01,11,1, 11.9,1,1, 9.148, 10496.434, 400.867, 52795.985 25/05/13,20:25:28,02,11,1, 11.9,1,1, 9.148, 10496.409, 400.915, 52796.019 25/05/13,20:25:28,03,11,1, 11.9,1,1, 9.148, 10496.429, 400.876, 52795.945 25/05/13,20:25:28,04,11,1, 11.9,1,1, 9.148, 10496.446, 400.895, 52796.021 25/05/13,20:25:28,05,11,1, 11.9,1,1, 9.148, 10496.414, 400.911, 52796.051 25/05/13,20:25:28,06,11,1, 11.9,1,1, 9.148, 10496.427, 400.925, 52796.018 25/05/13,20:25:28,07,11,1, 11.9,1,1, 9.148, 10496.420, 400.931, 52796.070 25/05/13,20:25:28,08,11,1, 11.9,1,1, 9.148, 10496.427, 400.916, 52796.056 25/05/13,20:25:28,09,11,1, 11.9,1,1, 9.148, 10496.404, 400.962, 52796.038 25/05/13,20:25:28,10,11,1, 11.9,1,1, 9.148, 10496.442, 400.966, 52796.081 25/05/13,20:25:28,11,11,1, 11.9,1,1, 9.148, 10496.412, 400.955, 52796.085 25/05/13,20:25:28,12,11,1, 11.9,1,1, 9.148, 10496.410, 400.984, 52796.084 25/05/13,20:25:28,13,11,1, 11.9,1,1, 9.148, 10496.439, 400.974, 52796.153 25/05/13,20:25:28,14,11,1, 11.9,1,1, 9.148, 10496.427, 400.990, 52796.104 25/05/13,20:25:28,15,11,1, 11.9,1,1, 9.148, 10496.439, 401.019, 52796.134 25/05/13,20:25:28,16,11,1, 11.9,1,1, 9.148, 10496.421, 401.046, 52796.120 25/05/13,20:25:28,17,11,1, 11.9,1,1, 9.148, 10496.400, 401.056, 52796.179 25/05/13,20:25:28,18,11,1, 11.9,1,1, 9.148, 10496.404, 401.044, 52796.193 25/05/13,20:25:28,19,11,1, 11.9,1,1, 9.148, 10496.406, 401.069, 52796.140 25/05/13,20:25:29,00,11,1, 11.9,1,1, 9.149, 10496.402, 401.069, 52796.140 25/05/13,20:25:29,01,11,1, 11.9,1,1, 9.149, 10496.386, 401.076, 52796.141 25/05/13,20:25:29,02,11,1, 11.9,1,1, 9.149, 10496.405, 401.108, 52796.235 25/05/13,20:25:29,03,11,1, 11.9,1,1, 9.149, 10496.408, 401.100, 52796.236 25/05/13,20:25:29,04,11,1, 11.9,1,1, 9.149, 10496.414, 401.099, 52796.204 25/05/13,20:25:29,05,11,1, 11.9,1,1, 9.149, 10496.401, 401.143, 52796.166 25/05/13,20:25:29,06,11,1, 11.9,1,1, 9.149, 10496.388, 401.167, 52796.274 25/05/13,20:25:29,07,11,1, 11.9,1,1, 9.149, 10496.400, 401.160, 52796.239 25/05/13,20:25:29,08,11,1, 11.9,1,1, 9.149, 10496.416, 401.163, 52796.233 25/05/13,20:25:29,09,11,1, 11.9,1,1, 9.149, 10496.409, 401.172, 52796.225 25/05/13,20:25:29,10,11,1, 11.9,1,1, 9.149, 10496.413, 401.206, 52796.266 25/05/13,20:25:29,11,11,1, 11.9,1,1, 9.149, 10496.410, 401.212, 52796.315 25/05/13,20:25:29,12,11,1, 11.9,1,1, 9.149, 10496.425, 401.214, 52796.257 25/05/13,20:25:29,13,11,1, 11.9,1,1, 9.149, 10496.431, 401.233, 52796.307 25/05/13,20:25:29,14,11,1, 11.9,1,1, 9.149, 10496.457, 401.217, 52796.301 25/05/13,20:25:29,15,11,1, 11.9,1,1, 9.149, 10496.414, 401.236, 52796.344 25/05/13,20:25:29,16,11,1, 11.9,1,1, 9.149, 10496.400, 401.259, 52796.287 25/05/13,20:25:29,17,11,1, 11.9,1,1, 9.149, 10496.449, 401.247, 52796.324 25/05/13,20:25:29,18,11,1, 11.9,1,1, 9.149, 10496.440, 401.280, 52796.264 25/05/13,20:25:29,19,11,1, 11.9,1,1, 9.149, 10496.450, 401.264, 52796.392 25/05/13,20:25:30,00,10,1, 12.0,1,1, 9.148, 10496.444, 401.264, 52796.392 25/05/13,20:25:30,01,10,1, 12.0,1,1, 9.148, 10496.444, 401.313, 52796.359 25/05/13,20:25:30,02,10,1, 12.0,1,1, 9.148, 10496.406, 401.331, 52796.411 25/05/13,20:25:30,03,10,1, 12.0,1,1, 9.148, 10496.434, 401.332, 52796.384 25/05/13,20:25:30,04,10,1, 12.0,1,1, 9.148, 10496.448, 401.351, 52796.395 25/05/13,20:25:30,05,10,1, 12.0,1,1, 9.148, 10496.437, 401.356, 52796.376 25/05/13,20:25:30,06,10,1, 12.0,1,1, 9.148, 10496.457, 401.359, 52796.410 25/05/13,20:25:30,07,10,1, 12.0,1,1, 9.148, 10496.445, 401.395, 52796.459 25/05/13,20:25:30,08,10,1, 12.0,1,1, 9.148, 10496.432, 401.395, 52796.441 25/05/13,20:25:30,09,10,1, 12.0,1,1, 9.148, 10496.469, 401.405, 52796.411 25/05/13,20:25:30,10,10,1, 12.0,1,1, 9.148, 10496.459, 401.408, 52796.393 25/05/13,20:25:30,11,10,1, 12.0,1,1, 9.148, 10496.434, 401.422, 52796.498 25/05/13,20:25:30,12,10,1, 12.0,1,1, 9.148, 10496.452, 401.419, 52796.399 25/05/13,20:25:30,13,10,1, 12.0,1,1, 9.148, 10496.442, 401.451, 52796.443 25/05/13,20:25:30,14,10,1, 12.0,1,1, 9.148, 10496.453, 401.459, 52796.443 25/05/13,20:25:30,15,10,1, 12.0,1,1, 9.148, 10496.439, 401.468, 52796.501 25/05/13,20:25:30,16,10,1, 12.0,1,1, 9.148, 10496.445, 401.474, 52796.436 25/05/13,20:25:30,17,10,1, 12.0,1,1, 9.148, 10496.446, 401.487, 52796.488 25/05/13,20:25:30,18,10,1, 12.0,1,1, 9.148, 10496.448, 401.518, 52796.519 25/05/13,20:25:30,19,10,1, 12.0,1,1, 9.148, 10496.450, 401.503, 52796.475 25/05/13,20:25:31,00,10,1, 11.9,1,1, 9.147, 10496.444, 401.503, 52796.475 25/05/13,20:25:31,01,10,1, 11.9,1,1, 9.147, 10496.466, 401.519, 52796.486 25/05/13,20:25:31,02,10,1, 11.9,1,1, 9.147, 10496.452, 401.553, 52796.517 25/05/13,20:25:31,03,10,1, 11.9,1,1, 9.147, 10496.445, 401.550, 52796.527 25/05/13,20:25:31,04,10,1, 11.9,1,1, 9.147, 10496.451, 401.584, 52796.600 25/05/13,20:25:31,05,10,1, 11.9,1,1, 9.147, 10496.454, 401.571, 52796.578 25/05/13,20:25:31,06,10,1, 11.9,1,1, 9.147, 10496.439, 401.591, 52796.573 25/05/13,20:25:31,07,10,1, 11.9,1,1, 9.147, 10496.451, 401.594, 52796.616 25/05/13,20:25:31,08,10,1, 11.9,1,1, 9.147, 10496.510, 401.620, 52796.545 25/05/13,20:25:31,09,10,1, 11.9,1,1, 9.147, 10496.488, 401.609, 52796.591 25/05/13,20:25:31,10,10,1, 11.9,1,1, 9.147, 10496.461, 401.636, 52796.577 25/05/13,20:25:31,11,10,1, 11.9,1,1, 9.147, 10496.464, 401.638, 52796.585 25/05/13,20:25:31,12,10,1, 11.9,1,1, 9.147, 10496.456, 401.652, 52796.607 25/05/13,20:25:31,13,10,1, 11.9,1,1, 9.147, 10496.457, 401.656, 52796.592 25/05/13,20:25:31,14,10,1, 11.9,1,1, 9.147, 10496.463, 401.651, 52796.612 25/05/13,20:25:31,15,10,1, 11.9,1,1, 9.147, 10496.473, 401.692, 52796.619 25/05/13,20:25:31,16,10,1, 11.9,1,1, 9.147, 10496.474, 401.695, 52796.664 25/05/13,20:25:31,17,10,1, 11.9,1,1, 9.147, 10496.447, 401.696, 52796.657 25/05/13,20:25:31,18,10,1, 11.9,1,1, 9.147, 10496.463, 401.713, 52796.602 25/05/13,20:25:31,19,10,1, 11.9,1,1, 9.147, 10496.495, 401.727, 52796.670 25/05/13,20:25:32,00,10,1, 11.9,1,1, 9.149, 10496.494, 401.727, 52796.670 25/05/13,20:25:32,01,10,1, 11.9,1,1, 9.149, 10496.490, 401.740, 52796.744 25/05/13,20:25:32,02,10,1, 11.9,1,1, 9.149, 10496.500, 401.747, 52796.716 25/05/13,20:25:32,03,10,1, 11.9,1,1, 9.149, 10496.496, 401.733, 52796.667 25/05/13,20:25:32,04,10,1, 11.9,1,1, 9.149, 10496.472, 401.767, 52796.669 25/05/13,20:25:32,05,10,1, 11.9,1,1, 9.149, 10496.476, 401.772, 52796.682 25/05/13,20:25:32,06,10,1, 11.9,1,1, 9.149, 10496.484, 401.765, 52796.739 25/05/13,20:25:32,07,10,1, 11.9,1,1, 9.149, 10496.468, 401.776, 52796.682 25/05/13,20:25:32,08,10,1, 11.9,1,1, 9.149, 10496.489, 401.795, 52796.794 25/05/13,20:25:32,09,10,1, 11.9,1,1, 9.149, 10496.486, 401.788, 52796.645 25/05/13,20:25:32,10,10,1, 11.9,1,1, 9.149, 10496.517, 401.778, 52796.723 25/05/13,20:25:32,11,10,1, 11.9,1,1, 9.149, 10496.496, 401.800, 52796.773 25/05/13,20:25:32,12,10,1, 11.9,1,1, 9.149, 10496.468, 401.823, 52796.771 25/05/13,20:25:32,13,10,1, 11.9,1,1, 9.149, 10496.486, 401.809, 52796.787 25/05/13,20:25:32,14,10,1, 11.9,1,1, 9.149, 10496.501, 401.829, 52796.815 25/05/13,20:25:32,15,10,1, 11.9,1,1, 9.149, 10496.500, 401.865, 52796.813 25/05/13,20:25:32,16,10,1, 11.9,1,1, 9.149, 10496.526, 401.836, 52796.819 25/05/13,20:25:32,17,10,1, 11.9,1,1, 9.149, 10496.505, 401.820, 52796.742 25/05/13,20:25:32,18,10,1, 11.9,1,1, 9.149, 10496.507, 401.839, 52796.796 25/05/13,20:25:32,19,10,1, 11.9,1,1, 9.149, 10496.505, 401.867, 52796.748 25/05/13,20:25:33,00,10,1, 11.9,1,1, 9.146, 10496.502, 401.867, 52796.748 25/05/13,20:25:33,01,10,1, 11.9,1,1, 9.146, 10496.525, 401.886, 52796.791 25/05/13,20:25:33,02,10,1, 11.9,1,1, 9.146, 10496.511, 401.873, 52796.820 25/05/13,20:25:33,03,10,1, 11.9,1,1, 9.146, 10496.529, 401.903, 52796.882 25/05/13,20:25:33,04,10,1, 11.9,1,1, 9.146, 10496.513, 401.882, 52796.805 25/05/13,20:25:33,05,10,1, 11.9,1,1, 9.146, 10496.528, 401.893, 52796.811 25/05/13,20:25:33,06,10,1, 11.9,1,1, 9.146, 10496.524, 401.901, 52796.933 25/05/13,20:25:33,07,10,1, 11.9,1,1, 9.146, 10496.538, 401.930, 52796.827 25/05/13,20:25:33,08,10,1, 11.9,1,1, 9.146, 10496.534, 401.918, 52796.944 25/05/13,20:25:33,09,10,1, 11.9,1,1, 9.146, 10496.540, 401.916, 52796.869 25/05/13,20:25:33,10,10,1, 11.9,1,1, 9.146, 10496.536, 401.922, 52796.925 25/05/13,20:25:33,11,10,1, 11.9,1,1, 9.146, 10496.546, 401.933, 52796.965 25/05/13,20:25:33,12,10,1, 11.9,1,1, 9.146, 10496.538, 401.953, 52796.901 25/05/13,20:25:33,13,10,1, 11.9,1,1, 9.146, 10496.559, 401.960, 52796.841 25/05/13,20:25:33,14,10,1, 11.9,1,1, 9.146, 10496.540, 401.941, 52796.888 25/05/13,20:25:33,15,10,1, 11.9,1,1, 9.146, 10496.544, 401.962, 52796.962 25/05/13,20:25:33,16,10,1, 11.9,1,1, 9.146, 10496.557, 401.964, 52796.973 25/05/13,20:25:33,17,10,1, 11.9,1,1, 9.146, 10496.569, 401.969, 52796.888 25/05/13,20:25:33,18,10,1, 11.9,1,1, 9.146, 10496.567, 401.978, 52796.913 25/05/13,20:25:33,19,10,1, 11.9,1,1, 9.146, 10496.583, 401.981, 52796.939 25/05/13,20:25:34,00,10,1, 11.9,1,1, 9.145, 10496.577, 401.981, 52796.939 25/05/13,20:25:34,01,10,1, 11.9,1,1, 9.145, 10496.580, 401.988, 52796.931 25/05/13,20:25:34,02,10,1, 11.9,1,1, 9.145, 10496.601, 401.996, 52796.962 25/05/13,20:25:34,03,10,1, 11.9,1,1, 9.145, 10496.602, 402.035, 52796.972 25/05/13,20:25:34,04,10,1, 11.9,1,1, 9.145, 10496.588, 402.026, 52796.990 25/05/13,20:25:34,05,10,1, 11.9,1,1, 9.145, 10496.605, 402.031, 52797.018 25/05/13,20:25:34,06,10,1, 11.9,1,1, 9.145, 10496.570, 402.018, 52797.002 25/05/13,20:25:34,07,10,1, 11.9,1,1, 9.145, 10496.580, 402.031, 52796.992 25/05/13,20:25:34,08,10,1, 11.9,1,1, 9.145, 10496.592, 402.061, 52797.072 25/05/13,20:25:34,09,10,1, 11.9,1,1, 9.145, 10496.614, 402.046, 52796.957 25/05/13,20:25:34,10,10,1, 11.9,1,1, 9.145, 10496.596, 402.078, 52797.047 25/05/13,20:25:34,11,10,1, 11.9,1,1, 9.145, 10496.620, 402.079, 52797.054 25/05/13,20:25:34,12,10,1, 11.9,1,1, 9.145, 10496.599, 402.082, 52797.023 25/05/13,20:25:34,13,10,1, 11.9,1,1, 9.145, 10496.630, 402.102, 52797.019 25/05/13,20:25:34,14,10,1, 11.9,1,1, 9.145, 10496.613, 402.115, 52797.077 25/05/13,20:25:34,15,10,1, 11.9,1,1, 9.145, 10496.632, 402.104, 52797.098 25/05/13,20:25:34,16,10,1, 11.9,1,1, 9.145, 10496.648, 402.123, 52797.043 25/05/13,20:25:34,17,10,1, 11.9,1,1, 9.145, 10496.653, 402.114, 52797.111 25/05/13,20:25:34,18,10,1, 11.9,1,1, 9.145, 10496.638, 402.117, 52797.094 25/05/13,20:25:34,19,10,1, 11.9,1,1, 9.145, 10496.665, 402.139, 52797.033 25/05/13,20:25:35,00,10,1, 12.0,1,1, 9.146, 10496.660, 402.139, 52797.033 25/05/13,20:25:35,01,10,1, 12.0,1,1, 9.146, 10496.627, 402.159, 52797.083 25/05/13,20:25:35,02,10,1, 12.0,1,1, 9.146, 10496.679, 402.152, 52797.150 25/05/13,20:25:35,03,10,1, 12.0,1,1, 9.146, 10496.688, 402.151, 52797.114 25/05/13,20:25:35,04,10,1, 12.0,1,1, 9.146, 10496.686, 402.156, 52797.176 25/05/13,20:25:35,05,10,1, 12.0,1,1, 9.146, 10496.703, 402.162, 52797.136 25/05/13,20:25:35,06,10,1, 12.0,1,1, 9.146, 10496.688, 402.152, 52797.115 25/05/13,20:25:35,07,10,1, 12.0,1,1, 9.146, 10496.705, 402.166, 52797.186 25/05/13,20:25:35,08,10,1, 12.0,1,1, 9.146, 10496.716, 402.173, 52797.172 25/05/13,20:25:35,09,10,1, 12.0,1,1, 9.146, 10496.695, 402.148, 52797.140 25/05/13,20:25:35,10,10,1, 12.0,1,1, 9.146, 10496.712, 402.170, 52797.120 25/05/13,20:25:35,11,10,1, 12.0,1,1, 9.146, 10496.697, 402.193, 52797.200 25/05/13,20:25:35,12,10,1, 12.0,1,1, 9.146, 10496.745, 402.182, 52797.213 25/05/13,20:25:35,13,10,1, 12.0,1,1, 9.146, 10496.723, 402.176, 52797.269 25/05/13,20:25:35,14,10,1, 12.0,1,1, 9.146, 10496.743, 402.194, 52797.141 25/05/13,20:25:35,15,10,1, 12.0,1,1, 9.146, 10496.752, 402.208, 52797.252 25/05/13,20:25:35,16,10,1, 12.0,1,1, 9.146, 10496.757, 402.210, 52797.251 25/05/13,20:25:35,17,10,1, 12.0,1,1, 9.146, 10496.774, 402.221, 52797.210 25/05/13,20:25:35,18,10,1, 12.0,1,1, 9.146, 10496.779, 402.208, 52797.182 25/05/13,20:25:35,19,10,1, 12.0,1,1, 9.146, 10496.760, 402.230, 52797.285 25/05/13,20:25:36,00,09,1, 12.0,1,1, 9.145, 10496.752, 402.230, 52797.285 25/05/13,20:25:36,01,09,1, 12.0,1,1, 9.145, 10496.796, 402.244, 52797.277 25/05/13,20:25:36,02,09,1, 12.0,1,1, 9.145, 10496.782, 402.245, 52797.346 25/05/13,20:25:36,03,09,1, 12.0,1,1, 9.145, 10496.786, 402.267, 52797.313 25/05/13,20:25:36,04,09,1, 12.0,1,1, 9.145, 10496.806, 402.280, 52797.321 25/05/13,20:25:36,05,09,1, 12.0,1,1, 9.145, 10496.799, 402.281, 52797.335 25/05/13,20:25:36,06,09,1, 12.0,1,1, 9.145, 10496.816, 402.287, 52797.275 25/05/13,20:25:36,07,09,1, 12.0,1,1, 9.145, 10496.815, 402.299, 52797.311 25/05/13,20:25:36,08,09,1, 12.0,1,1, 9.145, 10496.813, 402.304, 52797.312 25/05/13,20:25:36,09,09,1, 12.0,1,1, 9.145, 10496.832, 402.316, 52797.321 25/05/13,20:25:36,10,09,1, 12.0,1,1, 9.145, 10496.838, 402.300, 52797.384 25/05/13,20:25:36,11,09,1, 12.0,1,1, 9.145, 10496.829, 402.330, 52797.370 25/05/13,20:25:36,12,09,1, 12.0,1,1, 9.145, 10496.820, 402.325, 52797.415 25/05/13,20:25:36,13,09,1, 12.0,1,1, 9.145, 10496.841, 402.320, 52797.225 25/05/13,20:25:36,14,09,1, 12.0,1,1, 9.145, 10496.840, 402.316, 52797.394 25/05/13,20:25:36,15,09,1, 12.0,1,1, 9.145, 10496.827, 402.359, 52797.417 25/05/13,20:25:36,16,09,1, 12.0,1,1, 9.145, 10496.851, 402.380, 52797.409 25/05/13,20:25:36,17,09,1, 12.0,1,1, 9.145, 10496.844, 402.366, 52797.407 25/05/13,20:25:36,18,09,1, 12.0,1,1, 9.145, 10496.843, 402.384, 52797.435 25/05/13,20:25:36,19,09,1, 12.0,1,1, 9.145, 10496.848, 402.401, 52797.420 25/05/13,20:25:37,00,09,1, 11.9,1,1, 9.147, 10496.844, 402.401, 52797.420 25/05/13,20:25:37,01,09,1, 11.9,1,1, 9.147, 10496.858, 402.411, 52797.489 25/05/13,20:25:37,02,09,1, 11.9,1,1, 9.147, 10496.859, 402.432, 52797.395 25/05/13,20:25:37,03,09,1, 11.9,1,1, 9.147, 10496.877, 402.436, 52797.467 25/05/13,20:25:37,04,09,1, 11.9,1,1, 9.147, 10496.882, 402.431, 52797.425 25/05/13,20:25:37,05,09,1, 11.9,1,1, 9.147, 10496.903, 402.450, 52797.446 25/05/13,20:25:37,06,09,1, 11.9,1,1, 9.147, 10496.886, 402.447, 52797.456 25/05/13,20:25:37,07,09,1, 11.9,1,1, 9.147, 10496.866, 402.448, 52797.437 25/05/13,20:25:37,08,09,1, 11.9,1,1, 9.147, 10496.872, 402.457, 52797.528 25/05/13,20:25:37,09,09,1, 11.9,1,1, 9.147, 10496.897, 402.470, 52797.429 25/05/13,20:25:37,10,09,1, 11.9,1,1, 9.147, 10496.897, 402.464, 52797.540 25/05/13,20:25:37,11,09,1, 11.9,1,1, 9.147, 10496.916, 402.472, 52797.503 25/05/13,20:25:37,12,09,1, 11.9,1,1, 9.147, 10496.876, 402.468, 52797.445 25/05/13,20:25:37,13,09,1, 11.9,1,1, 9.147, 10496.910, 402.490, 52797.480 25/05/13,20:25:37,14,09,1, 11.9,1,1, 9.147, 10496.905, 402.478, 52797.574 25/05/13,20:25:37,15,09,1, 11.9,1,1, 9.147, 10496.898, 402.482, 52797.508 25/05/13,20:25:37,16,09,1, 11.9,1,1, 9.147, 10496.899, 402.523, 52797.605 25/05/13,20:25:37,17,09,1, 11.9,1,1, 9.147, 10496.921, 402.512, 52797.527 25/05/13,20:25:37,18,09,1, 11.9,1,1, 9.147, 10496.917, 402.526, 52797.596 25/05/13,20:25:37,19,09,1, 11.9,1,1, 9.147, 10496.884, 402.533, 52797.589 25/05/13,20:25:38,00,09,1, 11.9,1,1, 9.149, 10496.877, 402.533, 52797.589 25/05/13,20:25:38,01,09,1, 11.9,1,1, 9.149, 10496.919, 402.542, 52797.598 25/05/13,20:25:38,02,09,1, 11.9,1,1, 9.149, 10496.898, 402.560, 52797.613 25/05/13,20:25:38,03,09,1, 11.9,1,1, 9.149, 10496.901, 402.567, 52797.665 25/05/13,20:25:38,04,09,1, 11.9,1,1, 9.149, 10496.906, 402.583, 52797.618 25/05/13,20:25:38,05,09,1, 11.9,1,1, 9.149, 10496.898, 402.591, 52797.628 25/05/13,20:25:38,06,09,1, 11.9,1,1, 9.149, 10496.917, 402.584, 52797.612 25/05/13,20:25:38,07,09,1, 11.9,1,1, 9.149, 10496.925, 402.608, 52797.698 25/05/13,20:25:38,08,09,1, 11.9,1,1, 9.149, 10496.930, 402.611, 52797.646 25/05/13,20:25:38,09,09,1, 11.9,1,1, 9.149, 10496.928, 402.606, 52797.693 25/05/13,20:25:38,10,09,1, 11.9,1,1, 9.149, 10496.932, 402.613, 52797.688 25/05/13,20:25:38,11,09,1, 11.9,1,1, 9.149, 10496.923, 402.615, 52797.694 25/05/13,20:25:38,12,09,1, 11.9,1,1, 9.149, 10496.923, 402.629, 52797.747 25/05/13,20:25:38,13,09,1, 11.9,1,1, 9.149, 10496.931, 402.640, 52797.682 25/05/13,20:25:38,14,09,1, 11.9,1,1, 9.149, 10496.910, 402.672, 52797.795 25/05/13,20:25:38,15,09,1, 11.9,1,1, 9.149, 10496.929, 402.654, 52797.608 25/05/13,20:25:38,16,09,1, 11.9,1,1, 9.149, 10496.906, 402.665, 52797.721 25/05/13,20:25:38,17,09,1, 11.9,1,1, 9.149, 10496.909, 402.651, 52797.694 25/05/13,20:25:38,18,09,1, 11.9,1,1, 9.149, 10496.918, 402.676, 52797.751 25/05/13,20:25:38,19,09,1, 11.9,1,1, 9.149, 10496.909, 402.681, 52797.679 25/05/13,20:25:39,00,09,1, 11.9,1,1, 9.143, 10496.902, 402.681, 52797.679 25/05/13,20:25:39,01,09,1, 11.9,1,1, 9.143, 10496.925, 402.693, 52797.758 25/05/13,20:25:39,02,09,1, 11.9,1,1, 9.143, 10496.921, 402.729, 52797.800 25/05/13,20:25:39,03,09,1, 11.9,1,1, 9.143, 10496.939, 402.712, 52797.740 25/05/13,20:25:39,04,09,1, 11.9,1,1, 9.143, 10496.938, 402.723, 52797.762 25/05/13,20:25:39,05,09,1, 11.9,1,1, 9.143, 10496.928, 402.743, 52797.791 25/05/13,20:25:39,06,09,1, 11.9,1,1, 9.143, 10496.947, 402.736, 52797.802 25/05/13,20:25:39,07,09,1, 11.9,1,1, 9.143, 10496.930, 402.742, 52797.810 25/05/13,20:25:39,08,09,1, 11.9,1,1, 9.143, 10496.939, 402.760, 52797.833 25/05/13,20:25:39,09,09,1, 11.9,1,1, 9.143, 10496.929, 402.776, 52797.815 25/05/13,20:25:39,10,09,1, 11.9,1,1, 9.143, 10496.926, 402.776, 52797.878 25/05/13,20:25:39,11,09,1, 11.9,1,1, 9.143, 10496.913, 402.784, 52797.901 25/05/13,20:25:39,12,09,1, 11.9,1,1, 9.143, 10496.923, 402.793, 52797.906 25/05/13,20:25:39,13,09,1, 11.9,1,1, 9.143, 10496.913, 402.798, 52797.941 25/05/13,20:25:39,14,09,1, 11.9,1,1, 9.143, 10496.915, 402.792, 52797.862 25/05/13,20:25:39,15,09,1, 11.9,1,1, 9.143, 10496.943, 402.834, 52797.943 25/05/13,20:25:39,16,09,1, 11.9,1,1, 9.143, 10496.935, 402.837, 52797.871 25/05/13,20:25:39,17,09,1, 11.9,1,1, 9.143, 10496.933, 402.829, 52797.903 25/05/13,20:25:39,18,09,1, 11.9,1,1, 9.143, 10496.923, 402.871, 52797.923 25/05/13,20:25:39,19,09,1, 11.9,1,1, 9.143, 10496.914, 402.874, 52797.978 25/05/13,20:25:40,00,09,1, 12.0,1,1, 9.149, 10496.911, 402.874, 52797.978 25/05/13,20:25:40,01,09,1, 12.0,1,1, 9.149, 10496.904, 402.878, 52797.960 25/05/13,20:25:40,02,09,1, 12.0,1,1, 9.149, 10496.919, 402.893, 52797.965 25/05/13,20:25:40,03,09,1, 12.0,1,1, 9.149, 10496.918, 402.896, 52797.896 25/05/13,20:25:40,04,09,1, 12.0,1,1, 9.149, 10496.916, 402.894, 52797.964 25/05/13,20:25:40,05,09,1, 12.0,1,1, 9.149, 10496.919, 402.927, 52798.029 25/05/13,20:25:40,06,09,1, 12.0,1,1, 9.149, 10496.937, 402.920, 52798.022 25/05/13,20:25:40,07,09,1, 12.0,1,1, 9.149, 10496.930, 402.933, 52797.961 25/05/13,20:25:40,08,09,1, 12.0,1,1, 9.149, 10496.919, 402.951, 52798.016 25/05/13,20:25:40,09,09,1, 12.0,1,1, 9.149, 10496.926, 402.967, 52798.069 25/05/13,20:25:40,10,09,1, 12.0,1,1, 9.149, 10496.944, 402.970, 52798.092 25/05/13,20:25:40,11,09,1, 12.0,1,1, 9.149, 10496.919, 402.977, 52798.044 25/05/13,20:25:40,12,09,1, 12.0,1,1, 9.149, 10496.916, 402.988, 52798.093 25/05/13,20:25:40,13,09,1, 12.0,1,1, 9.149, 10496.921, 402.994, 52798.049 25/05/13,20:25:40,14,09,1, 12.0,1,1, 9.149, 10496.938, 403.016, 52798.092 25/05/13,20:25:40,15,09,1, 12.0,1,1, 9.149, 10496.941, 403.033, 52798.104 25/05/13,20:25:40,16,09,1, 12.0,1,1, 9.149, 10496.939, 403.041, 52798.146 25/05/13,20:25:40,17,09,1, 12.0,1,1, 9.149, 10496.933, 403.043, 52798.128 25/05/13,20:25:40,18,09,1, 12.0,1,1, 9.149, 10496.947, 403.046, 52798.121 25/05/13,20:25:40,19,09,1, 12.0,1,1, 9.149, 10496.942, 403.075, 52798.113 25/05/13,20:25:41,00,10,1, 11.9,1,1, 9.145, 10496.936, 403.075, 52798.113 25/05/13,20:25:41,01,10,1, 11.9,1,1, 9.145, 10496.952, 403.106, 52798.168 25/05/13,20:25:41,02,10,1, 11.9,1,1, 9.145, 10496.962, 403.105, 52798.166 25/05/13,20:25:41,03,10,1, 11.9,1,1, 9.145, 10496.957, 403.131, 52798.205 25/05/13,20:25:41,04,10,1, 11.9,1,1, 9.145, 10496.954, 403.129, 52798.139 25/05/13,20:25:41,05,10,1, 11.9,1,1, 9.145, 10496.974, 403.158, 52798.262 25/05/13,20:25:41,06,10,1, 11.9,1,1, 9.145, 10496.971, 403.146, 52798.236 25/05/13,20:25:41,07,10,1, 11.9,1,1, 9.145, 10496.976, 403.169, 52798.222 25/05/13,20:25:41,08,10,1, 11.9,1,1, 9.145, 10496.969, 403.170, 52798.233 25/05/13,20:25:41,09,10,1, 11.9,1,1, 9.145, 10496.950, 403.203, 52798.223 25/05/13,20:25:41,10,10,1, 11.9,1,1, 9.145, 10496.973, 403.186, 52798.257 25/05/13,20:25:41,11,10,1, 11.9,1,1, 9.145, 10496.991, 403.209, 52798.285 25/05/13,20:25:41,12,10,1, 11.9,1,1, 9.145, 10496.984, 403.211, 52798.226 25/05/13,20:25:41,13,10,1, 11.9,1,1, 9.145, 10496.964, 403.236, 52798.274 25/05/13,20:25:41,14,10,1, 11.9,1,1, 9.145, 10496.967, 403.234, 52798.261 25/05/13,20:25:41,15,10,1, 11.9,1,1, 9.145, 10497.007, 403.258, 52798.296 25/05/13,20:25:41,16,10,1, 11.9,1,1, 9.145, 10496.989, 403.259, 52798.286 25/05/13,20:25:41,17,10,1, 11.9,1,1, 9.145, 10496.987, 403.261, 52798.308 25/05/13,20:25:41,18,10,1, 11.9,1,1, 9.145, 10497.019, 403.260, 52798.270 25/05/13,20:25:41,19,10,1, 11.9,1,1, 9.145, 10496.991, 403.279, 52798.294 25/05/13,20:25:42,00,10,1, 11.9,1,1, 9.148, 10496.986, 403.279, 52798.294 25/05/13,20:25:42,01,10,1, 11.9,1,1, 9.148, 10497.033, 403.293, 52798.328 25/05/13,20:25:42,02,10,1, 11.9,1,1, 9.148, 10497.030, 403.312, 52798.291 25/05/13,20:25:42,03,10,1, 11.9,1,1, 9.148, 10497.050, 403.343, 52798.409 25/05/13,20:25:42,04,10,1, 11.9,1,1, 9.148, 10497.064, 403.343, 52798.417 25/05/13,20:25:42,05,10,1, 11.9,1,1, 9.148, 10497.037, 403.375, 52798.432 25/05/13,20:25:42,06,10,1, 11.9,1,1, 9.148, 10497.046, 403.364, 52798.421 25/05/13,20:25:42,07,10,1, 11.9,1,1, 9.148, 10497.055, 403.365, 52798.381 25/05/13,20:25:42,08,10,1, 11.9,1,1, 9.148, 10497.030, 403.367, 52798.441 25/05/13,20:25:42,09,10,1, 11.9,1,1, 9.148, 10497.069, 403.411, 52798.426 25/05/13,20:25:42,10,10,1, 11.9,1,1, 9.148, 10497.068, 403.398, 52798.442 25/05/13,20:25:42,11,10,1, 11.9,1,1, 9.148, 10497.065, 403.414, 52798.418 25/05/13,20:25:42,12,10,1, 11.9,1,1, 9.148, 10497.066, 403.429, 52798.385 25/05/13,20:25:42,13,10,1, 11.9,1,1, 9.148, 10497.051, 403.450, 52798.417 25/05/13,20:25:42,14,10,1, 11.9,1,1, 9.148, 10497.064, 403.453, 52798.487 25/05/13,20:25:42,15,10,1, 11.9,1,1, 9.148, 10497.094, 403.458, 52798.470 25/05/13,20:25:42,16,10,1, 11.9,1,1, 9.148, 10497.098, 403.446, 52798.466 25/05/13,20:25:42,17,10,1, 11.9,1,1, 9.148, 10497.094, 403.480, 52798.532 25/05/13,20:25:42,18,10,1, 11.9,1,1, 9.148, 10497.098, 403.502, 52798.483 25/05/13,20:25:42,19,10,1, 11.9,1,1, 9.148, 10497.102, 403.477, 52798.526 25/05/13,20:25:43,00,10,1, 11.9,1,1, 9.145, 10497.094, 403.477, 52798.526 25/05/13,20:25:43,01,10,1, 11.9,1,1, 9.145, 10497.111, 403.519, 52798.601 25/05/13,20:25:43,02,10,1, 11.9,1,1, 9.145, 10497.121, 403.540, 52798.600 25/05/13,20:25:43,03,10,1, 11.9,1,1, 9.145, 10497.112, 403.526, 52798.506 25/05/13,20:25:43,04,10,1, 11.9,1,1, 9.145, 10497.117, 403.544, 52798.607 25/05/13,20:25:43,05,10,1, 11.9,1,1, 9.145, 10497.150, 403.564, 52798.571 25/05/13,20:25:43,06,10,1, 11.9,1,1, 9.145, 10497.142, 403.573, 52798.625 25/05/13,20:25:43,07,10,1, 11.9,1,1, 9.145, 10497.153, 403.597, 52798.664 25/05/13,20:25:43,08,10,1, 11.9,1,1, 9.145, 10497.143, 403.625, 52798.624 25/05/13,20:25:43,09,10,1, 11.9,1,1, 9.145, 10497.132, 403.624, 52798.639 25/05/13,20:25:43,10,10,1, 11.9,1,1, 9.145, 10497.161, 403.621, 52798.639 25/05/13,20:25:43,11,10,1, 11.9,1,1, 9.145, 10497.174, 403.627, 52798.663 25/05/13,20:25:43,12,10,1, 11.9,1,1, 9.145, 10497.153, 403.648, 52798.660 25/05/13,20:25:43,13,10,1, 11.9,1,1, 9.145, 10497.143, 403.650, 52798.640 25/05/13,20:25:43,14,10,1, 11.9,1,1, 9.145, 10497.178, 403.682, 52798.691 25/05/13,20:25:43,15,10,1, 11.9,1,1, 9.145, 10497.184, 403.687, 52798.765 25/05/13,20:25:43,16,10,1, 11.9,1,1, 9.145, 10497.201, 403.695, 52798.708 25/05/13,20:25:43,17,10,1, 11.9,1,1, 9.145, 10497.203, 403.700, 52798.677 25/05/13,20:25:43,18,10,1, 11.9,1,1, 9.145, 10497.196, 403.720, 52798.674 25/05/13,20:25:43,19,10,1, 11.9,1,1, 9.145, 10497.200, 403.740, 52798.745 25/05/13,20:25:44,00,11,1, 11.9,1,1, 9.145, 10497.195, 403.740, 52798.745 25/05/13,20:25:44,01,11,1, 11.9,1,1, 9.145, 10497.256, 403.749, 52798.770 25/05/13,20:25:44,02,11,1, 11.9,1,1, 9.145, 10497.234, 403.776, 52798.796 25/05/13,20:25:44,03,11,1, 11.9,1,1, 9.145, 10497.220, 403.793, 52798.792 25/05/13,20:25:44,04,11,1, 11.9,1,1, 9.145, 10497.246, 403.817, 52798.769 25/05/13,20:25:44,05,11,1, 11.9,1,1, 9.145, 10497.231, 403.800, 52798.794 25/05/13,20:25:44,06,11,1, 11.9,1,1, 9.145, 10497.258, 403.832, 52798.735 25/05/13,20:25:44,07,11,1, 11.9,1,1, 9.145, 10497.269, 403.827, 52798.737 25/05/13,20:25:44,08,11,1, 11.9,1,1, 9.145, 10497.254, 403.853, 52798.769 25/05/13,20:25:44,09,11,1, 11.9,1,1, 9.145, 10497.279, 403.858, 52798.857 25/05/13,20:25:44,10,11,1, 11.9,1,1, 9.145, 10497.273, 403.897, 52798.887 25/05/13,20:25:44,11,11,1, 11.9,1,1, 9.145, 10497.296, 403.892, 52798.885 25/05/13,20:25:44,12,11,1, 11.9,1,1, 9.145, 10497.279, 403.889, 52798.837 25/05/13,20:25:44,13,11,1, 11.9,1,1, 9.145, 10497.310, 403.896, 52798.819 25/05/13,20:25:44,14,11,1, 11.9,1,1, 9.145, 10497.266, 403.908, 52798.869 25/05/13,20:25:44,15,11,1, 11.9,1,1, 9.145, 10497.294, 403.917, 52798.854 25/05/13,20:25:44,16,11,1, 11.9,1,1, 9.145, 10497.295, 403.951, 52798.865 25/05/13,20:25:44,17,11,1, 11.9,1,1, 9.145, 10497.309, 403.951, 52798.878 25/05/13,20:25:44,18,11,1, 11.9,1,1, 9.145, 10497.313, 403.968, 52798.903 25/05/13,20:25:44,19,11,1, 11.9,1,1, 9.145, 10497.296, 403.985, 52798.886 25/05/13,20:25:45,00,10,1, 11.9,1,1, 9.145, 10497.295, 403.985, 52798.886 25/05/13,20:25:45,01,10,1, 11.9,1,1, 9.145, 10497.339, 404.008, 52799.012 25/05/13,20:25:45,02,10,1, 11.9,1,1, 9.145, 10497.331, 404.013, 52798.966 25/05/13,20:25:45,03,10,1, 11.9,1,1, 9.145, 10497.351, 404.032, 52798.942 25/05/13,20:25:45,04,10,1, 11.9,1,1, 9.145, 10497.339, 404.033, 52798.983 25/05/13,20:25:45,05,10,1, 11.9,1,1, 9.145, 10497.334, 404.050, 52798.952 25/05/13,20:25:45,06,10,1, 11.9,1,1, 9.145, 10497.352, 404.050, 52798.952 25/05/13,20:25:45,07,10,1, 11.9,1,1, 9.145, 10497.363, 404.079, 52798.983 25/05/13,20:25:45,08,10,1, 11.9,1,1, 9.145, 10497.387, 404.069, 52798.972 25/05/13,20:25:45,09,10,1, 11.9,1,1, 9.145, 10497.393, 404.089, 52799.070 25/05/13,20:25:45,10,10,1, 11.9,1,1, 9.145, 10497.375, 404.111, 52799.035 25/05/13,20:25:45,11,10,1, 11.9,1,1, 9.145, 10497.385, 404.098, 52799.066 25/05/13,20:25:45,12,10,1, 11.9,1,1, 9.145, 10497.374, 404.142, 52799.045 25/05/13,20:25:45,13,10,1, 11.9,1,1, 9.145, 10497.367, 404.133, 52799.055 25/05/13,20:25:45,14,10,1, 11.9,1,1, 9.145, 10497.379, 404.150, 52799.063 25/05/13,20:25:45,15,10,1, 11.9,1,1, 9.145, 10497.405, 404.168, 52799.072 25/05/13,20:25:45,16,10,1, 11.9,1,1, 9.145, 10497.417, 404.159, 52799.040 25/05/13,20:25:45,17,10,1, 11.9,1,1, 9.145, 10497.414, 404.194, 52799.114 25/05/13,20:25:45,18,10,1, 11.9,1,1, 9.145, 10497.403, 404.201, 52799.121 25/05/13,20:25:45,19,10,1, 11.9,1,1, 9.145, 10497.392, 404.195, 52799.135 25/05/13,20:25:46,00,11,1, 11.9,1,1, 9.144, 10497.386, 404.195, 52799.135 25/05/13,20:25:46,01,11,1, 11.9,1,1, 9.144, 10497.444, 404.247, 52799.215 25/05/13,20:25:46,02,11,1, 11.9,1,1, 9.144, 10497.423, 404.254, 52799.115 25/05/13,20:25:46,03,11,1, 11.9,1,1, 9.144, 10497.422, 404.249, 52799.195 25/05/13,20:25:46,04,11,1, 11.9,1,1, 9.144, 10497.403, 404.265, 52799.179 25/05/13,20:25:46,05,11,1, 11.9,1,1, 9.144, 10497.437, 404.315, 52799.219 25/05/13,20:25:46,06,11,1, 11.9,1,1, 9.144, 10497.448, 404.288, 52799.169 25/05/13,20:25:46,07,11,1, 11.9,1,1, 9.144, 10497.481, 404.280, 52799.169 25/05/13,20:25:46,08,11,1, 11.9,1,1, 9.144, 10497.444, 404.305, 52799.164 25/05/13,20:25:46,09,11,1, 11.9,1,1, 9.144, 10497.443, 404.331, 52799.238 25/05/13,20:25:46,10,11,1, 11.9,1,1, 9.144, 10497.482, 404.313, 52799.151 25/05/13,20:25:46,11,11,1, 11.9,1,1, 9.144, 10497.487, 404.334, 52799.275 25/05/13,20:25:46,12,11,1, 11.9,1,1, 9.144, 10497.470, 404.375, 52799.337 25/05/13,20:25:46,13,11,1, 11.9,1,1, 9.144, 10497.483, 404.367, 52799.276 25/05/13,20:25:46,14,11,1, 11.9,1,1, 9.144, 10497.489, 404.367, 52799.286 25/05/13,20:25:46,15,11,1, 11.9,1,1, 9.144, 10497.474, 404.392, 52799.264 25/05/13,20:25:46,16,11,1, 11.9,1,1, 9.144, 10497.494, 404.414, 52799.341 25/05/13,20:25:46,17,11,1, 11.9,1,1, 9.144, 10497.458, 404.446, 52799.363 25/05/13,20:25:46,18,11,1, 11.9,1,1, 9.144, 10497.505, 404.430, 52799.382 25/05/13,20:25:46,19,11,1, 11.9,1,1, 9.144, 10497.491, 404.440, 52799.350 25/05/13,20:25:47,00,10,1, 11.9,1,1, 9.146, 10497.487, 404.440, 52799.350 25/05/13,20:25:47,01,10,1, 11.9,1,1, 9.146, 10497.528, 404.452, 52799.314 25/05/13,20:25:47,02,10,1, 11.9,1,1, 9.146, 10497.499, 404.475, 52799.349 25/05/13,20:25:47,03,10,1, 11.9,1,1, 9.146, 10497.511, 404.488, 52799.459 25/05/13,20:25:47,04,10,1, 11.9,1,1, 9.146, 10497.534, 404.483, 52799.429 25/05/13,20:25:47,05,10,1, 11.9,1,1, 9.146, 10497.524, 404.473, 52799.366 25/05/13,20:25:47,06,10,1, 11.9,1,1, 9.146, 10497.532, 404.519, 52799.441 25/05/13,20:25:47,07,10,1, 11.9,1,1, 9.146, 10497.515, 404.489, 52799.410 25/05/13,20:25:47,08,10,1, 11.9,1,1, 9.146, 10497.539, 404.522, 52799.403 25/05/13,20:25:47,09,10,1, 11.9,1,1, 9.146, 10497.546, 404.522, 52799.430 25/05/13,20:25:47,10,10,1, 11.9,1,1, 9.146, 10497.533, 404.517, 52799.454 25/05/13,20:25:47,11,10,1, 11.9,1,1, 9.146, 10497.530, 404.541, 52799.481 25/05/13,20:25:47,12,10,1, 11.9,1,1, 9.146, 10497.512, 404.563, 52799.430 25/05/13,20:25:47,13,10,1, 11.9,1,1, 9.146, 10497.530, 404.539, 52799.496 25/05/13,20:25:47,14,10,1, 11.9,1,1, 9.146, 10497.543, 404.573, 52799.504 25/05/13,20:25:47,15,10,1, 11.9,1,1, 9.146, 10497.558, 404.571, 52799.494 25/05/13,20:25:47,16,10,1, 11.9,1,1, 9.146, 10497.570, 404.585, 52799.475 25/05/13,20:25:47,17,10,1, 11.9,1,1, 9.146, 10497.569, 404.604, 52799.541 25/05/13,20:25:47,18,10,1, 11.9,1,1, 9.146, 10497.569, 404.616, 52799.589 25/05/13,20:25:47,19,10,1, 11.9,1,1, 9.146, 10497.587, 404.630, 52799.711 25/05/13,20:25:48,00,09,1, 12.0,1,1, 9.144, 10497.587, 404.630, 52799.711 25/05/13,20:25:48,01,09,1, 12.0,1,1, 9.144, 10497.557, 404.654, 52799.595 25/05/13,20:25:48,02,09,1, 12.0,1,1, 9.144, 10497.552, 404.695, 52799.557 25/05/13,20:25:48,03,09,1, 12.0,1,1, 9.144, 10497.570, 404.684, 52799.564 25/05/13,20:25:48,04,09,1, 12.0,1,1, 9.144, 10497.593, 404.705, 52799.632 25/05/13,20:25:48,05,09,1, 12.0,1,1, 9.144, 10497.603, 404.708, 52799.597 25/05/13,20:25:48,06,09,1, 12.0,1,1, 9.144, 10497.597, 404.705, 52799.604 25/05/13,20:25:48,07,09,1, 12.0,1,1, 9.144, 10497.589, 404.712, 52799.611 25/05/13,20:25:48,08,09,1, 12.0,1,1, 9.144, 10497.628, 404.737, 52799.650 25/05/13,20:25:48,09,09,1, 12.0,1,1, 9.144, 10497.601, 404.740, 52799.708 25/05/13,20:25:48,10,09,1, 12.0,1,1, 9.144, 10497.593, 404.746, 52799.672 25/05/13,20:25:48,11,09,1, 12.0,1,1, 9.144, 10497.610, 404.726, 52799.688 25/05/13,20:25:48,12,09,1, 12.0,1,1, 9.144, 10497.604, 404.758, 52799.679 25/05/13,20:25:48,13,09,1, 12.0,1,1, 9.144, 10497.618, 404.772, 52799.685 25/05/13,20:25:48,14,09,1, 12.0,1,1, 9.144, 10497.623, 404.790, 52799.697 25/05/13,20:25:48,15,09,1, 12.0,1,1, 9.144, 10497.634, 404.798, 52799.648 25/05/13,20:25:48,16,09,1, 12.0,1,1, 9.144, 10497.602, 404.813, 52799.776 25/05/13,20:25:48,17,09,1, 12.0,1,1, 9.144, 10497.615, 404.847, 52799.730 25/05/13,20:25:48,18,09,1, 12.0,1,1, 9.144, 10497.628, 404.817, 52799.686 25/05/13,20:25:48,19,09,1, 12.0,1,1, 9.144, 10497.640, 404.841, 52799.724 25/05/13,20:25:49,00,10,1, 11.9,1,1, 9.142, 10497.637, 404.841, 52799.724 25/05/13,20:25:49,01,10,1, 11.9,1,1, 9.142, 10497.640, 404.881, 52799.773 25/05/13,20:25:49,02,10,1, 11.9,1,1, 9.142, 10497.653, 404.880, 52799.835 25/05/13,20:25:49,03,10,1, 11.9,1,1, 9.142, 10497.662, 404.880, 52799.603 25/05/13,20:25:49,04,10,1, 11.9,1,1, 9.142, 10497.653, 404.909, 52799.812 25/05/13,20:25:49,05,10,1, 11.9,1,1, 9.142, 10497.666, 404.895, 52799.683 25/05/13,20:25:49,06,10,1, 11.9,1,1, 9.142, 10497.611, 404.939, 52799.925 25/05/13,20:25:49,07,10,1, 11.9,1,1, 9.142, 10497.625, 404.937, 52799.869 25/05/13,20:25:49,08,10,1, 11.9,1,1, 9.142, 10497.634, 404.952, 52799.885 25/05/13,20:25:49,09,10,1, 11.9,1,1, 9.142, 10497.623, 404.957, 52799.877 25/05/13,20:25:49,10,10,1, 11.9,1,1, 9.142, 10497.639, 404.954, 52799.871 25/05/13,20:25:49,11,10,1, 11.9,1,1, 9.142, 10497.640, 404.973, 52799.960 25/05/13,20:25:49,12,10,1, 11.9,1,1, 9.142, 10497.631, 404.988, 52799.852 25/05/13,20:25:49,13,10,1, 11.9,1,1, 9.142, 10497.645, 404.995, 52799.914 25/05/13,20:25:49,14,10,1, 11.9,1,1, 9.142, 10497.634, 405.005, 52799.985 25/05/13,20:25:49,15,10,1, 11.9,1,1, 9.142, 10497.632, 405.013, 52799.891 25/05/13,20:25:49,16,10,1, 11.9,1,1, 9.142, 10497.623, 405.041, 52799.961 25/05/13,20:25:49,17,10,1, 11.9,1,1, 9.142, 10497.651, 405.045, 52799.993 25/05/13,20:25:49,18,10,1, 11.9,1,1, 9.142, 10497.647, 405.091, 52799.957 25/05/13,20:25:49,19,10,1, 11.9,1,1, 9.142, 10497.640, 405.059, 52799.960 25/05/13,20:25:50,00,10,1, 11.9,1,1, 9.146, 10497.637, 405.059, 52799.960 25/05/13,20:25:50,01,10,1, 11.9,1,1, 9.146, 10497.664, 405.096, 52799.958 25/05/13,20:25:50,02,10,1, 11.9,1,1, 9.146, 10497.651, 405.108, 52800.055 25/05/13,20:25:50,03,10,1, 11.9,1,1, 9.146, 10497.670, 405.126, 52800.017 25/05/13,20:25:50,04,10,1, 11.9,1,1, 9.146, 10497.627, 405.144, 52800.093 25/05/13,20:25:50,05,10,1, 11.9,1,1, 9.146, 10497.656, 405.174, 52800.136 25/05/13,20:25:50,06,10,1, 11.9,1,1, 9.146, 10497.634, 405.167, 52800.063 25/05/13,20:25:50,07,10,1, 11.9,1,1, 9.146, 10497.668, 405.211, 52800.036 25/05/13,20:25:50,08,10,1, 11.9,1,1, 9.146, 10497.637, 405.184, 52800.134 25/05/13,20:25:50,09,10,1, 11.9,1,1, 9.146, 10497.664, 405.201, 52800.109 25/05/13,20:25:50,10,10,1, 11.9,1,1, 9.146, 10497.649, 405.210, 52800.075 25/05/13,20:25:50,11,10,1, 11.9,1,1, 9.146, 10497.626, 405.258, 52800.174 25/05/13,20:25:50,12,10,1, 11.9,1,1, 9.146, 10497.656, 405.258, 52800.076 25/05/13,20:25:50,13,10,1, 11.9,1,1, 9.146, 10497.654, 405.266, 52800.149 25/05/13,20:25:50,14,10,1, 11.9,1,1, 9.146, 10497.649, 405.285, 52800.173 25/05/13,20:25:50,15,10,1, 11.9,1,1, 9.146, 10497.677, 405.263, 52800.156 25/05/13,20:25:50,16,10,1, 11.9,1,1, 9.146, 10497.647, 405.307, 52800.187 25/05/13,20:25:50,17,10,1, 11.9,1,1, 9.146, 10497.636, 405.322, 52800.185 25/05/13,20:25:50,18,10,1, 11.9,1,1, 9.146, 10497.680, 405.345, 52800.243 25/05/13,20:25:50,19,10,1, 11.9,1,1, 9.146, 10497.681, 405.362, 52800.209 25/05/13,20:25:51,00,09,1, 11.9,1,1, 9.145, 10497.679, 405.362, 52800.209 25/05/13,20:25:51,01,09,1, 11.9,1,1, 9.145, 10497.653, 405.375, 52800.238 25/05/13,20:25:51,02,09,1, 11.9,1,1, 9.145, 10497.655, 405.393, 52800.270 25/05/13,20:25:51,03,09,1, 11.9,1,1, 9.145, 10497.635, 405.418, 52800.312 25/05/13,20:25:51,04,09,1, 11.9,1,1, 9.145, 10497.657, 405.418, 52800.258 25/05/13,20:25:51,05,09,1, 11.9,1,1, 9.145, 10497.655, 405.425, 52800.253 25/05/13,20:25:51,06,09,1, 11.9,1,1, 9.145, 10497.664, 405.454, 52800.348 25/05/13,20:25:51,07,09,1, 11.9,1,1, 9.145, 10497.689, 405.469, 52800.127 25/05/13,20:25:51,08,09,1, 11.9,1,1, 9.145, 10497.690, 405.474, 52800.320 25/05/13,20:25:51,09,09,1, 11.9,1,1, 9.145, 10497.654, 405.516, 52800.287 25/05/13,20:25:51,10,09,1, 11.9,1,1, 9.145, 10497.662, 405.498, 52800.331 25/05/13,20:25:51,11,09,1, 11.9,1,1, 9.145, 10497.693, 405.551, 52800.350 25/05/13,20:25:51,12,09,1, 11.9,1,1, 9.145, 10497.687, 405.540, 52800.388 25/05/13,20:25:51,13,09,1, 11.9,1,1, 9.145, 10497.653, 405.582, 52800.376 25/05/13,20:25:51,14,09,1, 11.9,1,1, 9.145, 10497.689, 405.587, 52800.400 25/05/13,20:25:51,15,09,1, 11.9,1,1, 9.145, 10497.688, 405.585, 52800.398 25/05/13,20:25:51,16,09,1, 11.9,1,1, 9.145, 10497.678, 405.618, 52800.419 25/05/13,20:25:51,17,09,1, 11.9,1,1, 9.145, 10497.691, 405.632, 52800.520 25/05/13,20:25:51,18,09,1, 11.9,1,1, 9.145, 10497.710, 405.637, 52800.415 25/05/13,20:25:51,19,09,1, 11.9,1,1, 9.145, 10497.688, 405.655, 52800.450 25/05/13,20:25:52,00,10,1, 11.9,1,1, 9.142, 10497.687, 405.655, 52800.450 25/05/13,20:25:52,01,10,1, 11.9,1,1, 9.142, 10497.703, 405.694, 52800.458 25/05/13,20:25:52,02,10,1, 11.9,1,1, 9.142, 10497.704, 405.711, 52800.473 25/05/13,20:25:52,03,10,1, 11.9,1,1, 9.142, 10497.738, 405.719, 52800.544 25/05/13,20:25:52,04,10,1, 11.9,1,1, 9.142, 10497.722, 405.726, 52800.542 25/05/13,20:25:52,05,10,1, 11.9,1,1, 9.142, 10497.736, 405.744, 52800.492 25/05/13,20:25:52,06,10,1, 11.9,1,1, 9.142, 10497.732, 405.801, 52800.599 25/05/13,20:25:52,07,10,1, 11.9,1,1, 9.142, 10497.741, 405.790, 52800.510 25/05/13,20:25:52,08,10,1, 11.9,1,1, 9.142, 10497.726, 405.779, 52800.598 25/05/13,20:25:52,09,10,1, 11.9,1,1, 9.142, 10497.729, 405.783, 52800.558 25/05/13,20:25:52,10,10,1, 11.9,1,1, 9.142, 10497.729, 405.808, 52800.584 25/05/13,20:25:52,11,10,1, 11.9,1,1, 9.142, 10497.759, 405.852, 52800.620 25/05/13,20:25:52,12,10,1, 11.9,1,1, 9.142, 10497.748, 405.876, 52800.652 25/05/13,20:25:52,13,10,1, 11.9,1,1, 9.142, 10497.756, 405.885, 52800.594 25/05/13,20:25:52,14,10,1, 11.9,1,1, 9.142, 10497.759, 405.901, 52800.651 25/05/13,20:25:52,15,10,1, 11.9,1,1, 9.142, 10497.772, 405.912, 52800.630 25/05/13,20:25:52,16,10,1, 11.9,1,1, 9.142, 10497.774, 405.937, 52800.657 25/05/13,20:25:52,17,10,1, 11.9,1,1, 9.142, 10497.769, 405.934, 52800.688 25/05/13,20:25:52,18,10,1, 11.9,1,1, 9.142, 10497.808, 405.932, 52800.603 25/05/13,20:25:52,19,10,1, 11.9,1,1, 9.142, 10497.809, 405.967, 52800.701 25/05/13,20:25:53,00,10,1, 12.0,1,1, 9.143, 10497.804, 405.967, 52800.701 25/05/13,20:25:53,01,10,1, 12.0,1,1, 9.143, 10497.811, 406.009, 52800.710 25/05/13,20:25:53,02,10,1, 12.0,1,1, 9.143, 10497.827, 406.009, 52800.686 25/05/13,20:25:53,03,10,1, 12.0,1,1, 9.143, 10497.796, 406.038, 52800.678 25/05/13,20:25:53,04,10,1, 12.0,1,1, 9.143, 10497.816, 406.019, 52800.734 25/05/13,20:25:53,05,10,1, 12.0,1,1, 9.143, 10497.783, 406.046, 52800.724 25/05/13,20:25:53,06,10,1, 12.0,1,1, 9.143, 10497.837, 406.042, 52800.784 25/05/13,20:25:53,07,10,1, 12.0,1,1, 9.143, 10497.816, 406.069, 52800.720 25/05/13,20:25:53,08,10,1, 12.0,1,1, 9.143, 10497.841, 406.102, 52800.698 25/05/13,20:25:53,09,10,1, 12.0,1,1, 9.143, 10497.848, 406.099, 52800.687 25/05/13,20:25:53,10,10,1, 12.0,1,1, 9.143, 10497.846, 406.116, 52800.785 25/05/13,20:25:53,11,10,1, 12.0,1,1, 9.143, 10497.866, 406.130, 52800.784 25/05/13,20:25:53,12,10,1, 12.0,1,1, 9.143, 10497.877, 406.142, 52800.796 25/05/13,20:25:53,13,10,1, 12.0,1,1, 9.143, 10497.879, 406.140, 52800.756 25/05/13,20:25:53,14,10,1, 12.0,1,1, 9.143, 10497.887, 406.153, 52800.831 25/05/13,20:25:53,15,10,1, 12.0,1,1, 9.143, 10497.898, 406.165, 52800.769 25/05/13,20:25:53,16,10,1, 12.0,1,1, 9.143, 10497.902, 406.186, 52800.835 25/05/13,20:25:53,17,10,1, 12.0,1,1, 9.143, 10497.903, 406.195, 52800.875 25/05/13,20:25:53,18,10,1, 12.0,1,1, 9.143, 10497.883, 406.193, 52800.871 25/05/13,20:25:53,19,10,1, 12.0,1,1, 9.143, 10497.909, 406.224, 52800.852 25/05/13,20:25:54,00,10,1, 11.9,1,1, 9.145, 10497.904, 406.224, 52800.852 25/05/13,20:25:54,01,10,1, 11.9,1,1, 9.145, 10497.921, 406.230, 52800.829 25/05/13,20:25:54,02,10,1, 11.9,1,1, 9.145, 10497.934, 406.264, 52800.868 25/05/13,20:25:54,03,10,1, 11.9,1,1, 9.145, 10497.941, 406.292, 52800.846 25/05/13,20:25:54,04,10,1, 11.9,1,1, 9.145, 10497.954, 406.302, 52800.892 25/05/13,20:25:54,05,10,1, 11.9,1,1, 9.145, 10497.944, 406.309, 52800.934 25/05/13,20:25:54,06,10,1, 11.9,1,1, 9.145, 10497.936, 406.308, 52800.929 25/05/13,20:25:54,07,10,1, 11.9,1,1, 9.145, 10497.949, 406.343, 52800.896 25/05/13,20:25:54,08,10,1, 11.9,1,1, 9.145, 10497.951, 406.346, 52800.969 25/05/13,20:25:54,09,10,1, 11.9,1,1, 9.145, 10497.942, 406.357, 52800.956 25/05/13,20:25:54,10,10,1, 11.9,1,1, 9.145, 10497.964, 406.369, 52800.937 25/05/13,20:25:54,11,10,1, 11.9,1,1, 9.145, 10497.961, 406.380, 52800.960 25/05/13,20:25:54,12,10,1, 11.9,1,1, 9.145, 10497.954, 406.398, 52800.969 25/05/13,20:25:54,13,10,1, 11.9,1,1, 9.145, 10497.964, 406.408, 52801.057 25/05/13,20:25:54,14,10,1, 11.9,1,1, 9.145, 10497.995, 406.435, 52801.095 25/05/13,20:25:54,15,10,1, 11.9,1,1, 9.145, 10497.977, 406.425, 52800.986 25/05/13,20:25:54,16,10,1, 11.9,1,1, 9.145, 10498.018, 406.436, 52800.996 25/05/13,20:25:54,17,10,1, 11.9,1,1, 9.145, 10497.979, 406.454, 52801.039 25/05/13,20:25:54,18,10,1, 11.9,1,1, 9.145, 10498.021, 406.457, 52801.029 25/05/13,20:25:54,19,10,1, 11.9,1,1, 9.145, 10498.022, 406.474, 52801.018 25/05/13,20:25:55,00,09,1, 11.9,1,1, 9.142, 10498.021, 406.474, 52801.018 25/05/13,20:25:55,01,09,1, 11.9,1,1, 9.142, 10498.038, 406.505, 52801.059 25/05/13,20:25:55,02,09,1, 11.9,1,1, 9.142, 10498.049, 406.517, 52801.060 25/05/13,20:25:55,03,09,1, 11.9,1,1, 9.142, 10498.032, 406.523, 52801.076 25/05/13,20:25:55,04,09,1, 11.9,1,1, 9.142, 10498.060, 406.536, 52801.110 25/05/13,20:25:55,05,09,1, 11.9,1,1, 9.142, 10498.044, 406.547, 52801.091 25/05/13,20:25:55,06,09,1, 11.9,1,1, 9.142, 10498.071, 406.529, 52801.093 25/05/13,20:25:55,07,09,1, 11.9,1,1, 9.142, 10498.079, 406.559, 52801.109 25/05/13,20:25:55,08,09,1, 11.9,1,1, 9.142, 10498.102, 406.562, 52801.076 25/05/13,20:25:55,09,09,1, 11.9,1,1, 9.142, 10498.095, 406.590, 52801.118 25/05/13,20:25:55,10,09,1, 11.9,1,1, 9.142, 10498.086, 406.616, 52801.181 25/05/13,20:25:55,11,09,1, 11.9,1,1, 9.142, 10498.099, 406.635, 52801.218 25/05/13,20:25:55,12,09,1, 11.9,1,1, 9.142, 10498.112, 406.626, 52801.166 25/05/13,20:25:55,13,09,1, 11.9,1,1, 9.142, 10498.120, 406.649, 52801.199 25/05/13,20:25:55,14,09,1, 11.9,1,1, 9.142, 10498.107, 406.644, 52801.191 25/05/13,20:25:55,15,09,1, 11.9,1,1, 9.142, 10498.119, 406.678, 52801.172 25/05/13,20:25:55,16,09,1, 11.9,1,1, 9.142, 10498.136, 406.701, 52801.223 25/05/13,20:25:55,17,09,1, 11.9,1,1, 9.142, 10498.129, 406.686, 52801.214 25/05/13,20:25:55,18,09,1, 11.9,1,1, 9.142, 10498.134, 406.729, 52801.241 25/05/13,20:25:55,19,09,1, 11.9,1,1, 9.142, 10498.137, 406.736, 52801.252 25/05/13,20:25:56,00,10,1, 12.0,1,1, 9.142, 10498.129, 406.736, 52801.252 25/05/13,20:25:56,01,10,1, 12.0,1,1, 9.142, 10498.144, 406.778, 52801.327 25/05/13,20:25:56,02,10,1, 12.0,1,1, 9.142, 10498.178, 406.756, 52801.305 25/05/13,20:25:56,03,10,1, 12.0,1,1, 9.142, 10498.174, 406.782, 52801.302 25/05/13,20:25:56,04,10,1, 12.0,1,1, 9.142, 10498.176, 406.809, 52801.365 25/05/13,20:25:56,05,10,1, 12.0,1,1, 9.142, 10498.185, 406.824, 52801.406 25/05/13,20:25:56,06,10,1, 12.0,1,1, 9.142, 10498.201, 406.829, 52801.310 25/05/13,20:25:56,07,10,1, 12.0,1,1, 9.142, 10498.177, 406.844, 52801.380 25/05/13,20:25:56,08,10,1, 12.0,1,1, 9.142, 10498.177, 406.835, 52801.392 25/05/13,20:25:56,09,10,1, 12.0,1,1, 9.142, 10498.185, 406.860, 52801.305 25/05/13,20:25:56,10,10,1, 12.0,1,1, 9.142, 10498.223, 406.844, 52801.338 25/05/13,20:25:56,11,10,1, 12.0,1,1, 9.142, 10498.194, 406.874, 52801.397 25/05/13,20:25:56,12,10,1, 12.0,1,1, 9.142, 10498.197, 406.886, 52801.374 25/05/13,20:25:56,13,10,1, 12.0,1,1, 9.142, 10498.215, 406.891, 52801.358 25/05/13,20:25:56,14,10,1, 12.0,1,1, 9.142, 10498.192, 406.916, 52801.401 25/05/13,20:25:56,15,10,1, 12.0,1,1, 9.142, 10498.236, 406.951, 52801.423 25/05/13,20:25:56,16,10,1, 12.0,1,1, 9.142, 10498.233, 406.938, 52801.472 25/05/13,20:25:56,17,10,1, 12.0,1,1, 9.142, 10498.228, 406.933, 52801.434 25/05/13,20:25:56,18,10,1, 12.0,1,1, 9.142, 10498.228, 406.971, 52801.483 25/05/13,20:25:56,19,10,1, 12.0,1,1, 9.142, 10498.222, 406.968, 52801.417 25/05/13,20:25:57,00,10,1, 12.0,1,1, 9.143, 10498.221, 406.968, 52801.417 25/05/13,20:25:57,01,10,1, 12.0,1,1, 9.143, 10498.250, 407.027, 52801.543 25/05/13,20:25:57,02,10,1, 12.0,1,1, 9.143, 10498.257, 407.047, 52801.677 25/05/13,20:25:57,03,10,1, 12.0,1,1, 9.143, 10498.260, 407.084, 52801.629 25/05/13,20:25:57,04,10,1, 12.0,1,1, 9.143, 10498.280, 407.104, 52801.655 25/05/13,20:25:57,05,10,1, 12.0,1,1, 9.143, 10498.263, 407.104, 52801.635 25/05/13,20:25:57,06,10,1, 12.0,1,1, 9.143, 10498.277, 407.112, 52801.662 25/05/13,20:25:57,07,10,1, 12.0,1,1, 9.143, 10498.280, 407.128, 52801.696 25/05/13,20:25:57,08,10,1, 12.0,1,1, 9.143, 10498.245, 407.136, 52801.671 25/05/13,20:25:57,09,10,1, 12.0,1,1, 9.143, 10498.258, 407.188, 52801.835 25/05/13,20:25:57,10,10,1, 12.0,1,1, 9.143, 10498.291, 407.152, 52801.637 25/05/13,20:25:57,11,10,1, 12.0,1,1, 9.143, 10498.292, 407.184, 52801.668 25/05/13,20:25:57,12,10,1, 12.0,1,1, 9.143, 10498.305, 407.211, 52801.758 25/05/13,20:25:57,13,10,1, 12.0,1,1, 9.143, 10498.318, 407.219, 52801.703 25/05/13,20:25:57,14,10,1, 12.0,1,1, 9.143, 10498.291, 407.231, 52801.688 25/05/13,20:25:57,15,10,1, 12.0,1,1, 9.143, 10498.295, 407.274, 52801.878 25/05/13,20:25:57,16,10,1, 12.0,1,1, 9.143, 10498.291, 407.267, 52801.810 25/05/13,20:25:57,17,10,1, 12.0,1,1, 9.143, 10498.311, 407.274, 52801.788 25/05/13,20:25:57,18,10,1, 12.0,1,1, 9.143, 10498.300, 407.304, 52801.882 25/05/13,20:25:57,19,10,1, 12.0,1,1, 9.143, 10498.311, 407.301, 52801.848 25/05/13,20:25:58,00,10,1, 11.8,1,1, 9.145, 10498.304, 407.301, 52801.848 25/05/13,20:25:58,01,10,1, 11.8,1,1, 9.145, 10498.319, 407.336, 52801.801 25/05/13,20:25:58,02,10,1, 11.8,1,1, 9.145, 10498.299, 407.365, 52801.917 25/05/13,20:25:58,03,10,1, 11.8,1,1, 9.145, 10498.346, 407.370, 52801.870 25/05/13,20:25:58,04,10,1, 11.8,1,1, 9.145, 10498.331, 407.380, 52801.866 25/05/13,20:25:58,05,10,1, 11.8,1,1, 9.145, 10498.326, 407.422, 52801.965 25/05/13,20:25:58,06,10,1, 11.8,1,1, 9.145, 10498.324, 407.413, 52801.917 25/05/13,20:25:58,07,10,1, 11.8,1,1, 9.145, 10498.331, 407.447, 52801.884 25/05/13,20:25:58,08,10,1, 11.8,1,1, 9.145, 10498.342, 407.455, 52802.008 25/05/13,20:25:58,09,10,1, 11.8,1,1, 9.145, 10498.350, 407.476, 52801.964 25/05/13,20:25:58,10,10,1, 11.8,1,1, 9.145, 10498.333, 407.465, 52801.955 25/05/13,20:25:58,11,10,1, 11.8,1,1, 9.145, 10498.358, 407.502, 52801.955 25/05/13,20:25:58,12,10,1, 11.8,1,1, 9.145, 10498.403, 407.497, 52801.798 25/05/13,20:25:58,13,10,1, 11.8,1,1, 9.145, 10498.382, 407.506, 52801.934 25/05/13,20:25:58,14,10,1, 11.8,1,1, 9.145, 10498.346, 407.521, 52802.027 25/05/13,20:25:58,15,10,1, 11.8,1,1, 9.145, 10498.374, 407.521, 52801.985 25/05/13,20:25:58,16,10,1, 11.8,1,1, 9.145, 10498.387, 407.563, 52802.096 25/05/13,20:25:58,17,10,1, 11.8,1,1, 9.145, 10498.377, 407.580, 52802.065 25/05/13,20:25:58,18,10,1, 11.8,1,1, 9.145, 10498.374, 407.603, 52802.091 25/05/13,20:25:58,19,10,1, 11.8,1,1, 9.145, 10498.361, 407.609, 52802.055 25/05/13,20:25:59,00,10,1, 12.0,1,1, 9.142, 10498.354, 407.609, 52802.055 25/05/13,20:25:59,01,10,1, 12.0,1,1, 9.142, 10498.394, 407.637, 52802.122 25/05/13,20:25:59,02,10,1, 12.0,1,1, 9.142, 10498.399, 407.638, 52802.078 25/05/13,20:25:59,03,10,1, 12.0,1,1, 9.142, 10498.395, 407.647, 52802.053 25/05/13,20:25:59,04,10,1, 12.0,1,1, 9.142, 10498.400, 407.700, 52802.160 25/05/13,20:25:59,05,10,1, 12.0,1,1, 9.142, 10498.393, 407.676, 52802.028 25/05/13,20:25:59,06,10,1, 12.0,1,1, 9.142, 10498.415, 407.700, 52802.110 25/05/13,20:25:59,07,10,1, 12.0,1,1, 9.142, 10498.399, 407.711, 52802.198 25/05/13,20:25:59,08,10,1, 12.0,1,1, 9.142, 10498.426, 407.705, 52802.099 25/05/13,20:25:59,09,10,1, 12.0,1,1, 9.142, 10498.415, 407.726, 52802.155 25/05/13,20:25:59,10,10,1, 12.0,1,1, 9.142, 10498.398, 407.732, 52802.132 25/05/13,20:25:59,11,10,1, 12.0,1,1, 9.142, 10498.396, 407.752, 52802.222 25/05/13,20:25:59,12,10,1, 12.0,1,1, 9.142, 10498.443, 407.749, 52802.183 25/05/13,20:25:59,13,10,1, 12.0,1,1, 9.142, 10498.410, 407.764, 52802.224 25/05/13,20:25:59,14,10,1, 12.0,1,1, 9.142, 10498.422, 407.780, 52802.201 25/05/13,20:25:59,15,10,1, 12.0,1,1, 9.142, 10498.471, 407.791, 52802.220 25/05/13,20:25:59,16,10,1, 12.0,1,1, 9.142, 10498.414, 407.785, 52802.213 25/05/13,20:25:59,17,10,1, 12.0,1,1, 9.142, 10498.467, 407.805, 52802.219 25/05/13,20:25:59,18,10,1, 12.0,1,1, 9.142, 10498.442, 407.816, 52802.202 25/05/13,20:25:59,19,10,1, 12.0,1,1, 9.142, 10498.449, 407.851, 52802.269 25/05/13,20:26:00,00,10,1, 11.9,1,1, 9.144, 10498.446, 407.851, 52802.269 25/05/13,20:26:00,01,10,1, 11.9,1,1, 9.144, 10498.445, 407.862, 52802.288 25/05/13,20:26:00,02,10,1, 11.9,1,1, 9.144, 10498.439, 407.860, 52802.173 25/05/13,20:26:00,03,10,1, 11.9,1,1, 9.144, 10498.428, 407.856, 52802.126 25/05/13,20:26:00,04,10,1, 11.9,1,1, 9.144, 10498.447, 407.899, 52802.127 25/05/13,20:26:00,05,10,1, 11.9,1,1, 9.144, 10498.449, 407.929, 52802.164 25/05/13,20:26:00,06,10,1, 11.9,1,1, 9.144, 10498.437, 407.915, 52802.223 25/05/13,20:26:00,07,10,1, 11.9,1,1, 9.144, 10498.455, 407.925, 52802.212 25/05/13,20:26:00,08,10,1, 11.9,1,1, 9.144, 10498.455, 407.923, 52802.149 25/05/13,20:26:00,09,10,1, 11.9,1,1, 9.144, 10498.462, 407.928, 52802.150 25/05/13,20:26:00,10,10,1, 11.9,1,1, 9.144, 10498.489, 407.969, 52802.234 25/05/13,20:26:00,11,10,1, 11.9,1,1, 9.144, 10498.488, 407.953, 52802.200 25/05/13,20:26:00,12,10,1, 11.9,1,1, 9.144, 10498.466, 407.974, 52802.228 25/05/13,20:26:00,13,10,1, 11.9,1,1, 9.144, 10498.492, 407.988, 52802.232 25/05/13,20:26:00,14,10,1, 11.9,1,1, 9.144, 10498.499, 408.002, 52802.232 25/05/13,20:26:00,15,10,1, 11.9,1,1, 9.144, 10498.497, 408.004, 52802.256 25/05/13,20:26:00,16,10,1, 11.9,1,1, 9.144, 10498.512, 408.016, 52802.313 25/05/13,20:26:00,17,10,1, 11.9,1,1, 9.144, 10498.477, 408.015, 52802.253 25/05/13,20:26:00,18,10,1, 11.9,1,1, 9.144, 10498.485, 408.032, 52802.352 25/05/13,20:26:00,19,10,1, 11.9,1,1, 9.144, 10498.514, 408.037, 52802.261 25/05/13,20:26:01,00,10,1, 11.9,1,1, 9.139, 10498.513, 408.037, 52802.261 25/05/13,20:26:01,01,10,1, 11.9,1,1, 9.139, 10498.476, 408.090, 52802.336 25/05/13,20:26:01,02,10,1, 11.9,1,1, 9.139, 10498.510, 408.085, 52802.318 25/05/13,20:26:01,03,10,1, 11.9,1,1, 9.139, 10498.487, 408.075, 52802.321 25/05/13,20:26:01,04,10,1, 11.9,1,1, 9.139, 10498.503, 408.098, 52802.365 25/05/13,20:26:01,05,10,1, 11.9,1,1, 9.139, 10498.491, 408.091, 52802.351 25/05/13,20:26:01,06,10,1, 11.9,1,1, 9.139, 10498.487, 408.114, 52802.409 25/05/13,20:26:01,07,10,1, 11.9,1,1, 9.139, 10498.521, 408.126, 52802.336 25/05/13,20:26:01,08,10,1, 11.9,1,1, 9.139, 10498.512, 408.127, 52802.393 25/05/13,20:26:01,09,10,1, 11.9,1,1, 9.139, 10498.502, 408.149, 52802.393 25/05/13,20:26:01,10,10,1, 11.9,1,1, 9.139, 10498.490, 408.142, 52802.453 25/05/13,20:26:01,11,10,1, 11.9,1,1, 9.139, 10498.511, 408.162, 52802.429 25/05/13,20:26:01,12,10,1, 11.9,1,1, 9.139, 10498.514, 408.184, 52802.460 25/05/13,20:26:01,13,10,1, 11.9,1,1, 9.139, 10498.528, 408.209, 52802.421 25/05/13,20:26:01,14,10,1, 11.9,1,1, 9.139, 10498.496, 408.222, 52802.416 25/05/13,20:26:01,15,10,1, 11.9,1,1, 9.139, 10498.502, 408.222, 52802.431 25/05/13,20:26:01,16,10,1, 11.9,1,1, 9.139, 10498.511, 408.234, 52802.438 25/05/13,20:26:01,17,10,1, 11.9,1,1, 9.139, 10498.480, 408.233, 52802.520 25/05/13,20:26:01,18,10,1, 11.9,1,1, 9.139, 10498.513, 408.268, 52802.527 25/05/13,20:26:01,19,10,1, 11.9,1,1, 9.139, 10498.537, 408.298, 52802.492 25/05/13,20:26:02,00,10,1, 11.8,1,1, 9.143, 10498.530, 408.298, 52802.492 25/05/13,20:26:02,01,10,1, 11.8,1,1, 9.143, 10498.537, 408.269, 52802.573 25/05/13,20:26:02,02,10,1, 11.8,1,1, 9.143, 10498.524, 408.307, 52802.531 25/05/13,20:26:02,03,10,1, 11.8,1,1, 9.143, 10498.506, 408.295, 52802.553 25/05/13,20:26:02,04,10,1, 11.8,1,1, 9.143, 10498.494, 408.324, 52802.574 25/05/13,20:26:02,05,10,1, 11.8,1,1, 9.143, 10498.525, 408.337, 52802.562 25/05/13,20:26:02,06,10,1, 11.8,1,1, 9.143, 10498.532, 408.364, 52802.560 25/05/13,20:26:02,07,10,1, 11.8,1,1, 9.143, 10498.506, 408.369, 52802.534 25/05/13,20:26:02,08,10,1, 11.8,1,1, 9.143, 10498.502, 408.394, 52802.623 25/05/13,20:26:02,09,10,1, 11.8,1,1, 9.143, 10498.529, 408.399, 52802.624 25/05/13,20:26:02,10,10,1, 11.8,1,1, 9.143, 10498.528, 408.410, 52802.593 25/05/13,20:26:02,11,10,1, 11.8,1,1, 9.143, 10498.510, 408.398, 52802.603 25/05/13,20:26:02,12,10,1, 11.8,1,1, 9.143, 10498.523, 408.424, 52802.623 25/05/13,20:26:02,13,10,1, 11.8,1,1, 9.143, 10498.533, 408.437, 52802.661 25/05/13,20:26:02,14,10,1, 11.8,1,1, 9.143, 10498.512, 408.454, 52802.590 25/05/13,20:26:02,15,10,1, 11.8,1,1, 9.143, 10498.525, 408.458, 52802.647 25/05/13,20:26:02,16,10,1, 11.8,1,1, 9.143, 10498.526, 408.450, 52802.633 25/05/13,20:26:02,17,10,1, 11.8,1,1, 9.143, 10498.510, 408.475, 52802.658 25/05/13,20:26:02,18,10,1, 11.8,1,1, 9.143, 10498.503, 408.496, 52802.711 25/05/13,20:26:02,19,10,1, 11.8,1,1, 9.143, 10498.527, 408.505, 52802.689 25/05/13,20:26:03,00,10,1, 11.9,1,1, 9.140, 10498.521, 408.505, 52802.689 25/05/13,20:26:03,01,10,1, 11.9,1,1, 9.140, 10498.543, 408.521, 52802.635 25/05/13,20:26:03,02,10,1, 11.9,1,1, 9.140, 10498.507, 408.548, 52802.741 25/05/13,20:26:03,03,10,1, 11.9,1,1, 9.140, 10498.517, 408.587, 52802.796 25/05/13,20:26:03,04,10,1, 11.9,1,1, 9.140, 10498.542, 408.576, 52802.809 25/05/13,20:26:03,05,10,1, 11.9,1,1, 9.140, 10498.538, 408.595, 52802.785 25/05/13,20:26:03,06,10,1, 11.9,1,1, 9.140, 10498.552, 408.579, 52802.682 25/05/13,20:26:03,07,10,1, 11.9,1,1, 9.140, 10498.571, 408.606, 52802.752 25/05/13,20:26:03,08,10,1, 11.9,1,1, 9.140, 10498.538, 408.616, 52802.865 25/05/13,20:26:03,09,10,1, 11.9,1,1, 9.140, 10498.573, 408.641, 52802.796 25/05/13,20:26:03,10,10,1, 11.9,1,1, 9.140, 10498.574, 408.649, 52802.763 25/05/13,20:26:03,11,10,1, 11.9,1,1, 9.140, 10498.573, 408.667, 52802.812 25/05/13,20:26:03,12,10,1, 11.9,1,1, 9.140, 10498.582, 408.682, 52802.827 25/05/13,20:26:03,13,10,1, 11.9,1,1, 9.140, 10498.582, 408.701, 52802.785 25/05/13,20:26:03,14,10,1, 11.9,1,1, 9.140, 10498.608, 408.702, 52802.801 25/05/13,20:26:03,15,10,1, 11.9,1,1, 9.140, 10498.602, 408.723, 52802.901 25/05/13,20:26:03,16,10,1, 11.9,1,1, 9.140, 10498.615, 408.758, 52802.866 25/05/13,20:26:03,17,10,1, 11.9,1,1, 9.140, 10498.595, 408.777, 52802.907 25/05/13,20:26:03,18,10,1, 11.9,1,1, 9.140, 10498.608, 408.773, 52802.860 25/05/13,20:26:03,19,10,1, 11.9,1,1, 9.140, 10498.641, 408.823, 52802.912 25/05/13,20:26:04,00,10,1, 11.9,1,1, 9.139, 10498.638, 408.823, 52802.912 25/05/13,20:26:04,01,10,1, 11.9,1,1, 9.139, 10498.652, 408.834, 52802.886 25/05/13,20:26:04,02,10,1, 11.9,1,1, 9.139, 10498.644, 408.855, 52802.944 25/05/13,20:26:04,03,10,1, 11.9,1,1, 9.139, 10498.677, 408.859, 52803.017 25/05/13,20:26:04,04,10,1, 11.9,1,1, 9.139, 10498.685, 408.878, 52802.948 25/05/13,20:26:04,05,10,1, 11.9,1,1, 9.139, 10498.688, 408.885, 52803.001 25/05/13,20:26:04,06,10,1, 11.9,1,1, 9.139, 10498.698, 408.906, 52802.937 25/05/13,20:26:04,07,10,1, 11.9,1,1, 9.139, 10498.695, 408.927, 52803.018 25/05/13,20:26:04,08,10,1, 11.9,1,1, 9.139, 10498.717, 408.962, 52803.077 25/05/13,20:26:04,09,10,1, 11.9,1,1, 9.139, 10498.707, 408.984, 52803.045 25/05/13,20:26:04,10,10,1, 11.9,1,1, 9.139, 10498.718, 408.975, 52802.956 25/05/13,20:26:04,11,10,1, 11.9,1,1, 9.139, 10498.733, 408.997, 52803.000 25/05/13,20:26:04,12,10,1, 11.9,1,1, 9.139, 10498.744, 409.017, 52803.042 25/05/13,20:26:04,13,10,1, 11.9,1,1, 9.139, 10498.763, 409.016, 52803.095 25/05/13,20:26:04,14,10,1, 11.9,1,1, 9.139, 10498.776, 409.038, 52803.066 25/05/13,20:26:04,15,10,1, 11.9,1,1, 9.139, 10498.757, 409.060, 52803.099 25/05/13,20:26:04,16,10,1, 11.9,1,1, 9.139, 10498.763, 409.070, 52803.084 25/05/13,20:26:04,17,10,1, 11.9,1,1, 9.139, 10498.769, 409.098, 52803.128 25/05/13,20:26:04,18,10,1, 11.9,1,1, 9.139, 10498.791, 409.107, 52803.125 25/05/13,20:26:04,19,10,1, 11.9,1,1, 9.139, 10498.779, 409.138, 52803.156 25/05/13,20:26:05,00,10,1, 11.9,1,1, 9.137, 10498.772, 409.138, 52803.156 25/05/13,20:26:05,01,10,1, 11.9,1,1, 9.137, 10498.803, 409.191, 52803.201 25/05/13,20:26:05,02,10,1, 11.9,1,1, 9.137, 10498.808, 409.163, 52803.164 25/05/13,20:26:05,03,10,1, 11.9,1,1, 9.137, 10498.820, 409.170, 52803.126 25/05/13,20:26:05,04,10,1, 11.9,1,1, 9.137, 10498.807, 409.210, 52803.185 25/05/13,20:26:05,05,10,1, 11.9,1,1, 9.137, 10498.864, 409.226, 52803.263 25/05/13,20:26:05,06,10,1, 11.9,1,1, 9.137, 10498.838, 409.214, 52803.246 25/05/13,20:26:05,07,10,1, 11.9,1,1, 9.137, 10498.871, 409.212, 52803.155 25/05/13,20:26:05,08,10,1, 11.9,1,1, 9.137, 10498.861, 409.242, 52803.212 25/05/13,20:26:05,09,10,1, 11.9,1,1, 9.137, 10498.860, 409.272, 52803.186 25/05/13,20:26:05,10,10,1, 11.9,1,1, 9.137, 10498.872, 409.266, 52803.226 25/05/13,20:26:05,11,10,1, 11.9,1,1, 9.137, 10498.901, 409.294, 52803.292 25/05/13,20:26:05,12,10,1, 11.9,1,1, 9.137, 10498.919, 409.306, 52803.215 25/05/13,20:26:05,13,10,1, 11.9,1,1, 9.137, 10498.910, 409.323, 52803.210 25/05/13,20:26:05,14,10,1, 11.9,1,1, 9.137, 10498.927, 409.337, 52803.285 25/05/13,20:26:05,15,10,1, 11.9,1,1, 9.137, 10498.931, 409.337, 52803.271 25/05/13,20:26:05,16,10,1, 11.9,1,1, 9.137, 10498.925, 409.362, 52803.299 25/05/13,20:26:05,17,10,1, 11.9,1,1, 9.137, 10498.940, 409.372, 52803.301 25/05/13,20:26:05,18,10,1, 11.9,1,1, 9.137, 10498.950, 409.410, 52803.309 25/05/13,20:26:05,19,10,1, 11.9,1,1, 9.137, 10498.952, 409.408, 52803.334 25/05/13,20:26:06,00,10,1, 11.9,1,1, 9.142, 10498.947, 409.408, 52803.334 25/05/13,20:26:06,01,10,1, 11.9,1,1, 9.142, 10498.961, 409.458, 52803.348 25/05/13,20:26:06,02,10,1, 11.9,1,1, 9.142, 10498.987, 409.444, 52803.356 25/05/13,20:26:06,03,10,1, 11.9,1,1, 9.142, 10498.975, 409.462, 52803.382 25/05/13,20:26:06,04,10,1, 11.9,1,1, 9.142, 10498.994, 409.487, 52803.398 25/05/13,20:26:06,05,10,1, 11.9,1,1, 9.142, 10498.999, 409.488, 52803.356 25/05/13,20:26:06,06,10,1, 11.9,1,1, 9.142, 10498.994, 409.516, 52803.396 25/05/13,20:26:06,07,10,1, 11.9,1,1, 9.142, 10499.042, 409.534, 52803.369 25/05/13,20:26:06,08,10,1, 11.9,1,1, 9.142, 10499.018, 409.531, 52803.458 25/05/13,20:26:06,09,10,1, 11.9,1,1, 9.142, 10499.017, 409.552, 52803.450 25/05/13,20:26:06,10,10,1, 11.9,1,1, 9.142, 10499.037, 409.564, 52803.421 25/05/13,20:26:06,11,10,1, 11.9,1,1, 9.142, 10499.040, 409.560, 52803.463 25/05/13,20:26:06,12,10,1, 11.9,1,1, 9.142, 10499.074, 409.587, 52803.442 25/05/13,20:26:06,13,10,1, 11.9,1,1, 9.142, 10499.036, 409.610, 52803.489 25/05/13,20:26:06,14,10,1, 11.9,1,1, 9.142, 10499.048, 409.637, 52803.486 25/05/13,20:26:06,15,10,1, 11.9,1,1, 9.142, 10499.068, 409.631, 52803.506 25/05/13,20:26:06,16,10,1, 11.9,1,1, 9.142, 10499.082, 409.644, 52803.529 25/05/13,20:26:06,17,10,1, 11.9,1,1, 9.142, 10499.071, 409.667, 52803.524 25/05/13,20:26:06,18,10,1, 11.9,1,1, 9.142, 10499.093, 409.663, 52803.507 25/05/13,20:26:06,19,10,1, 11.9,1,1, 9.142, 10499.090, 409.687, 52803.564 25/05/13,20:26:07,00,10,1, 12.0,1,1, 9.140, 10499.089, 409.687, 52803.564 25/05/13,20:26:07,01,10,1, 12.0,1,1, 9.140, 10499.095, 409.713, 52803.565 25/05/13,20:26:07,02,10,1, 12.0,1,1, 9.140, 10499.114, 409.719, 52803.528 25/05/13,20:26:07,03,10,1, 12.0,1,1, 9.140, 10499.109, 409.744, 52803.583 25/05/13,20:26:07,04,10,1, 12.0,1,1, 9.140, 10499.121, 409.725, 52803.561 25/05/13,20:26:07,05,10,1, 12.0,1,1, 9.140, 10499.145, 409.754, 52803.621 25/05/13,20:26:07,06,10,1, 12.0,1,1, 9.140, 10499.141, 409.763, 52803.586 25/05/13,20:26:07,07,10,1, 12.0,1,1, 9.140, 10499.154, 409.777, 52803.591 25/05/13,20:26:07,08,10,1, 12.0,1,1, 9.140, 10499.150, 409.777, 52803.611 25/05/13,20:26:07,09,10,1, 12.0,1,1, 9.140, 10499.146, 409.819, 52803.689 25/05/13,20:26:07,10,10,1, 12.0,1,1, 9.140, 10499.163, 409.814, 52803.671 25/05/13,20:26:07,11,10,1, 12.0,1,1, 9.140, 10499.166, 409.827, 52803.701 25/05/13,20:26:07,12,10,1, 12.0,1,1, 9.140, 10499.164, 409.844, 52803.614 25/05/13,20:26:07,13,10,1, 12.0,1,1, 9.140, 10499.162, 409.868, 52803.674 25/05/13,20:26:07,14,10,1, 12.0,1,1, 9.140, 10499.181, 409.872, 52803.738 25/05/13,20:26:07,15,10,1, 12.0,1,1, 9.140, 10499.191, 409.871, 52803.683 25/05/13,20:26:07,16,10,1, 12.0,1,1, 9.140, 10499.196, 409.892, 52803.672 25/05/13,20:26:07,17,10,1, 12.0,1,1, 9.140, 10499.191, 409.912, 52803.703 25/05/13,20:26:07,18,10,1, 12.0,1,1, 9.140, 10499.205, 409.923, 52803.706 25/05/13,20:26:07,19,10,1, 12.0,1,1, 9.140, 10499.173, 409.921, 52803.773 25/05/13,20:26:08,00,10,1, 11.9,1,1, 9.141, 10499.172, 409.921, 52803.773 25/05/13,20:26:08,01,10,1, 11.9,1,1, 9.141, 10499.208, 409.930, 52803.704 25/05/13,20:26:08,02,10,1, 11.9,1,1, 9.141, 10499.190, 409.943, 52803.767 25/05/13,20:26:08,03,10,1, 11.9,1,1, 9.141, 10499.219, 409.966, 52803.776 25/05/13,20:26:08,04,10,1, 11.9,1,1, 9.141, 10499.202, 410.003, 52803.778 25/05/13,20:26:08,05,10,1, 11.9,1,1, 9.141, 10499.226, 410.013, 52803.733 25/05/13,20:26:08,06,10,1, 11.9,1,1, 9.141, 10499.236, 410.041, 52803.766 25/05/13,20:26:08,07,10,1, 11.9,1,1, 9.141, 10499.252, 410.017, 52803.823 25/05/13,20:26:08,08,10,1, 11.9,1,1, 9.141, 10499.250, 410.057, 52803.764 25/05/13,20:26:08,09,10,1, 11.9,1,1, 9.141, 10499.251, 410.059, 52803.817 25/05/13,20:26:08,10,10,1, 11.9,1,1, 9.141, 10499.260, 410.064, 52803.820 25/05/13,20:26:08,11,10,1, 11.9,1,1, 9.141, 10499.257, 410.080, 52803.821 25/05/13,20:26:08,12,10,1, 11.9,1,1, 9.141, 10499.267, 410.118, 52803.874 25/05/13,20:26:08,13,10,1, 11.9,1,1, 9.141, 10499.269, 410.117, 52803.849 25/05/13,20:26:08,14,10,1, 11.9,1,1, 9.141, 10499.259, 410.154, 52803.869 25/05/13,20:26:08,15,10,1, 11.9,1,1, 9.141, 10499.301, 410.171, 52803.909 25/05/13,20:26:08,16,10,1, 11.9,1,1, 9.141, 10499.289, 410.152, 52803.814 25/05/13,20:26:08,17,10,1, 11.9,1,1, 9.141, 10499.261, 410.162, 52803.905 25/05/13,20:26:08,18,10,1, 11.9,1,1, 9.141, 10499.291, 410.198, 52803.831 25/05/13,20:26:08,19,10,1, 11.9,1,1, 9.141, 10499.316, 410.216, 52803.978 25/05/13,20:26:09,00,10,1, 11.9,1,1, 9.139, 10499.314, 410.216, 52803.978 25/05/13,20:26:09,01,10,1, 11.9,1,1, 9.139, 10499.313, 410.231, 52803.920 25/05/13,20:26:09,02,10,1, 11.9,1,1, 9.139, 10499.342, 410.231, 52804.004 25/05/13,20:26:09,03,10,1, 11.9,1,1, 9.139, 10499.328, 410.241, 52803.978 25/05/13,20:26:09,04,10,1, 11.9,1,1, 9.139, 10499.312, 410.262, 52803.913 25/05/13,20:26:09,05,10,1, 11.9,1,1, 9.139, 10499.337, 410.276, 52804.008 25/05/13,20:26:09,06,10,1, 11.9,1,1, 9.139, 10499.337, 410.284, 52803.979 25/05/13,20:26:09,07,10,1, 11.9,1,1, 9.139, 10499.351, 410.311, 52804.046 25/05/13,20:26:09,08,10,1, 11.9,1,1, 9.139, 10499.353, 410.321, 52804.045 25/05/13,20:26:09,09,10,1, 11.9,1,1, 9.139, 10499.329, 410.307, 52804.039 25/05/13,20:26:09,10,10,1, 11.9,1,1, 9.139, 10499.384, 410.335, 52804.054 25/05/13,20:26:09,11,10,1, 11.9,1,1, 9.139, 10499.354, 410.379, 52803.977 25/05/13,20:26:09,12,10,1, 11.9,1,1, 9.139, 10499.380, 410.366, 52804.002 25/05/13,20:26:09,13,10,1, 11.9,1,1, 9.139, 10499.332, 410.386, 52804.060 25/05/13,20:26:09,14,10,1, 11.9,1,1, 9.139, 10499.387, 410.410, 52804.087 25/05/13,20:26:09,15,10,1, 11.9,1,1, 9.139, 10499.379, 410.424, 52804.110 25/05/13,20:26:09,16,10,1, 11.9,1,1, 9.139, 10499.381, 410.427, 52804.032 25/05/13,20:26:09,17,10,1, 11.9,1,1, 9.139, 10499.386, 410.461, 52804.070 25/05/13,20:26:09,18,10,1, 11.9,1,1, 9.139, 10499.401, 410.452, 52804.159 25/05/13,20:26:09,19,10,1, 11.9,1,1, 9.139, 10499.407, 410.450, 52804.084 25/05/13,20:26:10,00,10,1, 11.9,1,1, 9.138, 10499.406, 410.450, 52804.084 25/05/13,20:26:10,01,10,1, 11.9,1,1, 9.138, 10499.438, 410.516, 52804.200 25/05/13,20:26:10,02,10,1, 11.9,1,1, 9.138, 10499.432, 410.535, 52804.177 25/05/13,20:26:10,03,10,1, 11.9,1,1, 9.138, 10499.437, 410.544, 52804.140 25/05/13,20:26:10,04,10,1, 11.9,1,1, 9.138, 10499.445, 410.576, 52804.162 25/05/13,20:26:10,05,10,1, 11.9,1,1, 9.138, 10499.428, 410.598, 52804.165 25/05/13,20:26:10,06,10,1, 11.9,1,1, 9.138, 10499.453, 410.582, 52804.158 25/05/13,20:26:10,07,10,1, 11.9,1,1, 9.138, 10499.449, 410.615, 52804.238 25/05/13,20:26:10,08,10,1, 11.9,1,1, 9.138, 10499.433, 410.636, 52804.284 25/05/13,20:26:10,09,10,1, 11.9,1,1, 9.138, 10499.433, 410.632, 52804.290 25/05/13,20:26:10,10,10,1, 11.9,1,1, 9.138, 10499.464, 410.665, 52804.286 25/05/13,20:26:10,11,10,1, 11.9,1,1, 9.138, 10499.462, 410.641, 52804.256 25/05/13,20:26:10,12,10,1, 11.9,1,1, 9.138, 10499.455, 410.673, 52804.210 25/05/13,20:26:10,13,10,1, 11.9,1,1, 9.138, 10499.493, 410.703, 52804.253 25/05/13,20:26:10,14,10,1, 11.9,1,1, 9.138, 10499.471, 410.706, 52804.305 25/05/13,20:26:10,15,10,1, 11.9,1,1, 9.138, 10499.471, 410.707, 52804.249 25/05/13,20:26:10,16,10,1, 11.9,1,1, 9.138, 10499.479, 410.736, 52804.309 25/05/13,20:26:10,17,10,1, 11.9,1,1, 9.138, 10499.482, 410.754, 52804.322 25/05/13,20:26:10,18,10,1, 11.9,1,1, 9.138, 10499.501, 410.756, 52804.326 25/05/13,20:26:10,19,10,1, 11.9,1,1, 9.138, 10499.464, 410.780, 52804.298 25/05/13,20:26:11,00,10,1, 12.0,1,1, 9.145, 10499.456, 410.780, 52804.298 25/05/13,20:26:11,01,10,1, 12.0,1,1, 9.145, 10499.502, 410.799, 52804.348 25/05/13,20:26:11,02,10,1, 12.0,1,1, 9.145, 10499.504, 410.819, 52804.331 25/05/13,20:26:11,03,10,1, 12.0,1,1, 9.145, 10499.485, 410.851, 52804.376 25/05/13,20:26:11,04,10,1, 12.0,1,1, 9.145, 10499.492, 410.862, 52804.392 25/05/13,20:26:11,05,10,1, 12.0,1,1, 9.145, 10499.508, 410.876, 52804.433 25/05/13,20:26:11,06,10,1, 12.0,1,1, 9.145, 10499.505, 410.864, 52804.349 25/05/13,20:26:11,07,10,1, 12.0,1,1, 9.145, 10499.515, 410.926, 52804.474 25/05/13,20:26:11,08,10,1, 12.0,1,1, 9.145, 10499.513, 410.916, 52804.395 25/05/13,20:26:11,09,10,1, 12.0,1,1, 9.145, 10499.502, 410.905, 52804.314 25/05/13,20:26:11,10,10,1, 12.0,1,1, 9.145, 10499.528, 410.919, 52804.432 25/05/13,20:26:11,11,10,1, 12.0,1,1, 9.145, 10499.507, 410.956, 52804.532 25/05/13,20:26:11,12,10,1, 12.0,1,1, 9.145, 10499.520, 410.971, 52804.409 25/05/13,20:26:11,13,10,1, 12.0,1,1, 9.145, 10499.557, 410.981, 52804.527 25/05/13,20:26:11,14,10,1, 12.0,1,1, 9.145, 10499.541, 410.992, 52804.553 25/05/13,20:26:11,15,10,1, 12.0,1,1, 9.145, 10499.547, 411.009, 52804.465 25/05/13,20:26:11,16,10,1, 12.0,1,1, 9.145, 10499.557, 411.002, 52804.543 25/05/13,20:26:11,17,10,1, 12.0,1,1, 9.145, 10499.545, 411.033, 52804.495 25/05/13,20:26:11,18,10,1, 12.0,1,1, 9.145, 10499.568, 411.054, 52804.519 25/05/13,20:26:11,19,10,1, 12.0,1,1, 9.145, 10499.574, 411.071, 52804.576 25/05/13,20:26:12,00,10,1, 11.9,1,1, 9.140, 10499.573, 411.071, 52804.576 25/05/13,20:26:12,01,10,1, 11.9,1,1, 9.140, 10499.548, 411.088, 52804.570 25/05/13,20:26:12,02,10,1, 11.9,1,1, 9.140, 10499.551, 411.125, 52804.540 25/05/13,20:26:12,03,10,1, 11.9,1,1, 9.140, 10499.584, 411.111, 52804.612 25/05/13,20:26:12,04,10,1, 11.9,1,1, 9.140, 10499.593, 411.143, 52804.575 25/05/13,20:26:12,05,10,1, 11.9,1,1, 9.140, 10499.605, 411.157, 52804.595 25/05/13,20:26:12,06,10,1, 11.9,1,1, 9.140, 10499.588, 411.148, 52804.617 25/05/13,20:26:12,07,10,1, 11.9,1,1, 9.140, 10499.556, 411.169, 52804.700 25/05/13,20:26:12,08,10,1, 11.9,1,1, 9.140, 10499.596, 411.170, 52804.596 25/05/13,20:26:12,09,10,1, 11.9,1,1, 9.140, 10499.597, 411.197, 52804.683 25/05/13,20:26:12,10,10,1, 11.9,1,1, 9.140, 10499.604, 411.218, 52804.627 25/05/13,20:26:12,11,10,1, 11.9,1,1, 9.140, 10499.597, 411.214, 52804.486 25/05/13,20:26:12,12,10,1, 11.9,1,1, 9.140, 10499.583, 411.245, 52804.655 25/05/13,20:26:12,13,10,1, 11.9,1,1, 9.140, 10499.596, 411.235, 52804.701 25/05/13,20:26:12,14,10,1, 11.9,1,1, 9.140, 10499.603, 411.272, 52804.702 25/05/13,20:26:12,15,10,1, 11.9,1,1, 9.140, 10499.600, 411.270, 52804.706 25/05/13,20:26:12,16,10,1, 11.9,1,1, 9.140, 10499.633, 411.294, 52804.710 25/05/13,20:26:12,17,10,1, 11.9,1,1, 9.140, 10499.624, 411.303, 52804.736 25/05/13,20:26:12,18,10,1, 11.9,1,1, 9.140, 10499.636, 411.311, 52804.764 25/05/13,20:26:12,19,10,1, 11.9,1,1, 9.140, 10499.612, 411.328, 52804.720 25/05/13,20:26:13,00,09,1, 11.9,1,1, 9.140, 10499.606, 411.328, 52804.720 25/05/13,20:26:13,01,09,1, 11.9,1,1, 9.140, 10499.668, 411.363, 52804.725 25/05/13,20:26:13,02,09,1, 11.9,1,1, 9.140, 10499.652, 411.373, 52804.746 25/05/13,20:26:13,03,09,1, 11.9,1,1, 9.140, 10499.649, 411.389, 52804.815 25/05/13,20:26:13,04,09,1, 11.9,1,1, 9.140, 10499.653, 411.369, 52804.778 25/05/13,20:26:13,05,09,1, 11.9,1,1, 9.140, 10499.669, 411.416, 52804.793 25/05/13,20:26:13,06,09,1, 11.9,1,1, 9.140, 10499.645, 411.412, 52804.775 25/05/13,20:26:13,07,09,1, 11.9,1,1, 9.140, 10499.638, 411.453, 52804.794 25/05/13,20:26:13,08,09,1, 11.9,1,1, 9.140, 10499.652, 411.423, 52804.839 25/05/13,20:26:13,09,09,1, 11.9,1,1, 9.140, 10499.662, 411.465, 52804.816 25/05/13,20:26:13,10,09,1, 11.9,1,1, 9.140, 10499.659, 411.491, 52804.848 25/05/13,20:26:13,11,09,1, 11.9,1,1, 9.140, 10499.656, 411.492, 52804.880 25/05/13,20:26:13,12,09,1, 11.9,1,1, 9.140, 10499.659, 411.520, 52804.872 25/05/13,20:26:13,13,09,1, 11.9,1,1, 9.140, 10499.668, 411.525, 52804.864 25/05/13,20:26:13,14,09,1, 11.9,1,1, 9.140, 10499.678, 411.547, 52804.929 25/05/13,20:26:13,15,09,1, 11.9,1,1, 9.140, 10499.652, 411.530, 52804.858 25/05/13,20:26:13,16,09,1, 11.9,1,1, 9.140, 10499.645, 411.562, 52805.109 25/05/13,20:26:13,17,09,1, 11.9,1,1, 9.140, 10499.685, 411.571, 52804.825 25/05/13,20:26:13,18,09,1, 11.9,1,1, 9.140, 10499.661, 411.575, 52804.868 25/05/13,20:26:13,19,09,1, 11.9,1,1, 9.140, 10499.651, 411.600, 52804.917 25/05/13,20:26:14,00,09,1, 11.9,1,1, 9.137, 10499.648, 411.600, 52804.917 25/05/13,20:26:14,01,09,1, 11.9,1,1, 9.137, 10499.658, 411.631, 52804.982 25/05/13,20:26:14,02,09,1, 11.9,1,1, 9.137, 10499.684, 411.657, 52804.976 25/05/13,20:26:14,03,09,1, 11.9,1,1, 9.137, 10499.639, 411.648, 52804.996 25/05/13,20:26:14,04,09,1, 11.9,1,1, 9.137, 10499.651, 411.678, 52805.032 25/05/13,20:26:14,05,09,1, 11.9,1,1, 9.137, 10499.672, 411.699, 52805.085 25/05/13,20:26:14,06,09,1, 11.9,1,1, 9.137, 10499.668, 411.712, 52804.960 25/05/13,20:26:14,07,09,1, 11.9,1,1, 9.137, 10499.652, 411.742, 52805.045 25/05/13,20:26:14,08,09,1, 11.9,1,1, 9.137, 10499.681, 411.742, 52805.036 25/05/13,20:26:14,09,09,1, 11.9,1,1, 9.137, 10499.651, 411.757, 52805.116 25/05/13,20:26:14,10,09,1, 11.9,1,1, 9.137, 10499.644, 411.765, 52805.116 25/05/13,20:26:14,11,09,1, 11.9,1,1, 9.137, 10499.683, 411.784, 52805.136 25/05/13,20:26:14,12,09,1, 11.9,1,1, 9.137, 10499.684, 411.797, 52805.091 25/05/13,20:26:14,13,09,1, 11.9,1,1, 9.137, 10499.647, 411.811, 52805.100 25/05/13,20:26:14,14,09,1, 11.9,1,1, 9.137, 10499.664, 411.840, 52805.152 25/05/13,20:26:14,15,09,1, 11.9,1,1, 9.137, 10499.666, 411.851, 52805.161 25/05/13,20:26:14,16,09,1, 11.9,1,1, 9.137, 10499.655, 411.872, 52805.039 25/05/13,20:26:14,17,09,1, 11.9,1,1, 9.137, 10499.670, 411.891, 52805.112 25/05/13,20:26:14,18,09,1, 11.9,1,1, 9.137, 10499.671, 411.883, 52805.175 25/05/13,20:26:14,19,09,1, 11.9,1,1, 9.137, 10499.692, 411.896, 52805.183 25/05/13,20:26:15,00,09,1, 11.9,1,1, 9.135, 10499.690, 411.896, 52805.183 25/05/13,20:26:15,01,09,1, 11.9,1,1, 9.135, 10499.690, 411.940, 52805.224 25/05/13,20:26:15,02,09,1, 11.9,1,1, 9.135, 10499.693, 411.958, 52805.231 25/05/13,20:26:15,03,09,1, 11.9,1,1, 9.135, 10499.712, 411.972, 52805.236 25/05/13,20:26:15,04,09,1, 11.9,1,1, 9.135, 10499.679, 412.008, 52805.223 25/05/13,20:26:15,05,09,1, 11.9,1,1, 9.135, 10499.681, 412.015, 52805.220 25/05/13,20:26:15,06,09,1, 11.9,1,1, 9.135, 10499.695, 412.042, 52805.228 25/05/13,20:26:15,07,09,1, 11.9,1,1, 9.135, 10499.680, 412.051, 52805.270 25/05/13,20:26:15,08,09,1, 11.9,1,1, 9.135, 10499.690, 412.059, 52805.306 25/05/13,20:26:15,09,09,1, 11.9,1,1, 9.135, 10499.674, 412.061, 52805.241 25/05/13,20:26:15,10,09,1, 11.9,1,1, 9.135, 10499.695, 412.107, 52805.262 25/05/13,20:26:15,11,09,1, 11.9,1,1, 9.135, 10499.690, 412.114, 52805.279 25/05/13,20:26:15,12,09,1, 11.9,1,1, 9.135, 10499.716, 412.145, 52805.335 25/05/13,20:26:15,13,09,1, 11.9,1,1, 9.135, 10499.687, 412.144, 52805.353 25/05/13,20:26:15,14,09,1, 11.9,1,1, 9.135, 10499.715, 412.175, 52805.347 25/05/13,20:26:15,15,09,1, 11.9,1,1, 9.135, 10499.698, 412.161, 52805.341 25/05/13,20:26:15,16,09,1, 11.9,1,1, 9.135, 10499.692, 412.194, 52805.319 25/05/13,20:26:15,17,09,1, 11.9,1,1, 9.135, 10499.710, 412.211, 52805.431 25/05/13,20:26:15,18,09,1, 11.9,1,1, 9.135, 10499.702, 412.211, 52805.391 25/05/13,20:26:15,19,09,1, 11.9,1,1, 9.135, 10499.705, 412.245, 52805.399 25/05/13,20:26:16,00,09,1, 11.9,1,1, 9.135, 10499.698, 412.245, 52805.399 25/05/13,20:26:16,01,09,1, 11.9,1,1, 9.135, 10499.724, 412.299, 52805.381 25/05/13,20:26:16,02,09,1, 11.9,1,1, 9.135, 10499.719, 412.333, 52805.449 25/05/13,20:26:16,03,09,1, 11.9,1,1, 9.135, 10499.697, 412.311, 52805.389 25/05/13,20:26:16,04,09,1, 11.9,1,1, 9.135, 10499.708, 412.341, 52805.397 25/05/13,20:26:16,05,09,1, 11.9,1,1, 9.135, 10499.723, 412.343, 52805.460 25/05/13,20:26:16,06,09,1, 11.9,1,1, 9.135, 10499.724, 412.385, 52805.491 25/05/13,20:26:16,07,09,1, 11.9,1,1, 9.135, 10499.718, 412.376, 52805.465 25/05/13,20:26:16,08,09,1, 11.9,1,1, 9.135, 10499.726, 412.402, 52805.495 25/05/13,20:26:16,09,09,1, 11.9,1,1, 9.135, 10499.725, 412.405, 52805.553 25/05/13,20:26:16,10,09,1, 11.9,1,1, 9.135, 10499.725, 412.426, 52805.520 25/05/13,20:26:16,11,09,1, 11.9,1,1, 9.135, 10499.738, 412.459, 52805.543 25/05/13,20:26:16,12,09,1, 11.9,1,1, 9.135, 10499.747, 412.475, 52805.563 25/05/13,20:26:16,13,09,1, 11.9,1,1, 9.135, 10499.727, 412.474, 52805.475 25/05/13,20:26:16,14,09,1, 11.9,1,1, 9.135, 10499.712, 412.493, 52805.545 25/05/13,20:26:16,15,09,1, 11.9,1,1, 9.135, 10499.719, 412.493, 52805.515 25/05/13,20:26:16,16,09,1, 11.9,1,1, 9.135, 10499.759, 412.536, 52805.620 25/05/13,20:26:16,17,09,1, 11.9,1,1, 9.135, 10499.747, 412.546, 52805.608 25/05/13,20:26:16,18,09,1, 11.9,1,1, 9.135, 10499.770, 412.550, 52805.564 25/05/13,20:26:16,19,09,1, 11.9,1,1, 9.135, 10499.762, 412.567, 52805.600 25/05/13,20:26:17,00,09,1, 11.9,1,1, 9.138, 10499.756, 412.567, 52805.600 25/05/13,20:26:17,01,09,1, 11.9,1,1, 9.138, 10499.776, 412.624, 52805.638 25/05/13,20:26:17,02,09,1, 11.9,1,1, 9.138, 10499.752, 412.616, 52805.625 25/05/13,20:26:17,03,09,1, 11.9,1,1, 9.138, 10499.757, 412.641, 52805.657 25/05/13,20:26:17,04,09,1, 11.9,1,1, 9.138, 10499.799, 412.657, 52805.672 25/05/13,20:26:17,05,09,1, 11.9,1,1, 9.138, 10499.775, 412.655, 52805.693 25/05/13,20:26:17,06,09,1, 11.9,1,1, 9.138, 10499.743, 412.659, 52805.691 25/05/13,20:26:17,07,09,1, 11.9,1,1, 9.138, 10499.801, 412.677, 52805.612 25/05/13,20:26:17,08,09,1, 11.9,1,1, 9.138, 10499.750, 412.701, 52805.730 25/05/13,20:26:17,09,09,1, 11.9,1,1, 9.138, 10499.762, 412.720, 52805.730 25/05/13,20:26:17,10,09,1, 11.9,1,1, 9.138, 10499.760, 412.713, 52805.750 25/05/13,20:26:17,11,09,1, 11.9,1,1, 9.138, 10499.762, 412.731, 52805.650 25/05/13,20:26:17,12,09,1, 11.9,1,1, 9.138, 10499.794, 412.739, 52805.736 25/05/13,20:26:17,13,09,1, 11.9,1,1, 9.138, 10499.797, 412.743, 52805.777 25/05/13,20:26:17,14,09,1, 11.9,1,1, 9.138, 10499.807, 412.753, 52805.749 25/05/13,20:26:17,15,09,1, 11.9,1,1, 9.138, 10499.810, 412.780, 52805.757 25/05/13,20:26:17,16,09,1, 11.9,1,1, 9.138, 10499.817, 412.789, 52805.784 25/05/13,20:26:17,17,09,1, 11.9,1,1, 9.138, 10499.813, 412.812, 52805.802 25/05/13,20:26:17,18,09,1, 11.9,1,1, 9.138, 10499.809, 412.822, 52805.797 25/05/13,20:26:17,19,09,1, 11.9,1,1, 9.138, 10499.813, 412.834, 52805.798 25/05/13,20:26:18,00,09,1, 11.9,1,1, 9.138, 10499.806, 412.834, 52805.798 25/05/13,20:26:18,01,09,1, 11.9,1,1, 9.138, 10499.810, 412.839, 52805.774 25/05/13,20:26:18,02,09,1, 11.9,1,1, 9.138, 10499.795, 412.850, 52805.798 25/05/13,20:26:18,03,09,1, 11.9,1,1, 9.138, 10499.798, 412.868, 52805.880 25/05/13,20:26:18,04,09,1, 11.9,1,1, 9.138, 10499.792, 412.875, 52805.848 25/05/13,20:26:18,05,09,1, 11.9,1,1, 9.138, 10499.834, 412.903, 52805.883 25/05/13,20:26:18,06,09,1, 11.9,1,1, 9.138, 10499.802, 412.923, 52805.902 25/05/13,20:26:18,07,09,1, 11.9,1,1, 9.138, 10499.827, 412.937, 52805.861 25/05/13,20:26:18,08,09,1, 11.9,1,1, 9.138, 10499.814, 412.959, 52805.921 25/05/13,20:26:18,09,09,1, 11.9,1,1, 9.138, 10499.821, 412.954, 52805.916 25/05/13,20:26:18,10,09,1, 11.9,1,1, 9.138, 10499.810, 412.957, 52805.899 25/05/13,20:26:18,11,09,1, 11.9,1,1, 9.138, 10499.836, 412.991, 52805.887 25/05/13,20:26:18,12,09,1, 11.9,1,1, 9.138, 10499.840, 413.001, 52805.901 25/05/13,20:26:18,13,09,1, 11.9,1,1, 9.138, 10499.842, 412.999, 52805.930 25/05/13,20:26:18,14,09,1, 11.9,1,1, 9.138, 10499.834, 413.018, 52805.956 25/05/13,20:26:18,15,09,1, 11.9,1,1, 9.138, 10499.836, 413.038, 52805.966 25/05/13,20:26:18,16,09,1, 11.9,1,1, 9.138, 10499.830, 413.026, 52805.961 25/05/13,20:26:18,17,09,1, 11.9,1,1, 9.138, 10499.854, 413.045, 52805.995 25/05/13,20:26:18,18,09,1, 11.9,1,1, 9.138, 10499.844, 413.069, 52805.954 25/05/13,20:26:18,19,09,1, 11.9,1,1, 9.138, 10499.838, 413.063, 52806.007 25/05/13,20:26:19,00,09,1, 11.8,1,1, 9.137, 10499.831, 413.063, 52806.007 25/05/13,20:26:19,01,09,1, 11.8,1,1, 9.137, 10499.831, 413.127, 52806.023 25/05/13,20:26:19,02,09,1, 11.8,1,1, 9.137, 10499.851, 413.127, 52806.046 25/05/13,20:26:19,03,09,1, 11.8,1,1, 9.137, 10499.815, 413.124, 52806.056 25/05/13,20:26:19,04,09,1, 11.8,1,1, 9.137, 10499.857, 413.144, 52806.042 25/05/13,20:26:19,05,09,1, 11.8,1,1, 9.137, 10499.843, 413.178, 52806.099 25/05/13,20:26:19,06,09,1, 11.8,1,1, 9.137, 10499.830, 413.171, 52806.099 25/05/13,20:26:19,07,09,1, 11.8,1,1, 9.137, 10499.839, 413.199, 52806.120 25/05/13,20:26:19,08,09,1, 11.8,1,1, 9.137, 10499.834, 413.186, 52806.122 25/05/13,20:26:19,09,09,1, 11.8,1,1, 9.137, 10499.832, 413.225, 52806.170 25/05/13,20:26:19,10,09,1, 11.8,1,1, 9.137, 10499.854, 413.214, 52806.223 25/05/13,20:26:19,11,09,1, 11.8,1,1, 9.137, 10499.857, 413.227, 52806.139 25/05/13,20:26:19,12,09,1, 11.8,1,1, 9.137, 10499.843, 413.248, 52806.142 25/05/13,20:26:19,13,09,1, 11.8,1,1, 9.137, 10499.840, 413.240, 52806.076 25/05/13,20:26:19,14,09,1, 11.8,1,1, 9.137, 10499.858, 413.269, 52806.096 25/05/13,20:26:19,15,09,1, 11.8,1,1, 9.137, 10499.849, 413.261, 52806.121 25/05/13,20:26:19,16,09,1, 11.8,1,1, 9.137, 10499.850, 413.293, 52806.100 25/05/13,20:26:19,17,09,1, 11.8,1,1, 9.137, 10499.882, 413.283, 52806.145 25/05/13,20:26:19,18,09,1, 11.8,1,1, 9.137, 10499.869, 413.292, 52806.163 25/05/13,20:26:19,19,09,1, 11.8,1,1, 9.137, 10499.875, 413.319, 52806.198 25/05/13,20:26:20,00,09,1, 12.0,1,1, 9.138, 10499.873, 413.319, 52806.198 25/05/13,20:26:20,01,09,1, 12.0,1,1, 9.138, 10499.884, 413.356, 52806.183 25/05/13,20:26:20,02,09,1, 12.0,1,1, 9.138, 10499.890, 413.323, 52806.185 25/05/13,20:26:20,03,09,1, 12.0,1,1, 9.138, 10499.914, 413.338, 52806.200 25/05/13,20:26:20,04,09,1, 12.0,1,1, 9.138, 10499.899, 413.340, 52806.235 25/05/13,20:26:20,05,09,1, 12.0,1,1, 9.138, 10499.929, 413.386, 52806.241 25/05/13,20:26:20,06,09,1, 12.0,1,1, 9.138, 10499.914, 413.385, 52806.289 25/05/13,20:26:20,07,09,1, 12.0,1,1, 9.138, 10499.900, 413.407, 52806.239 25/05/13,20:26:20,08,09,1, 12.0,1,1, 9.138, 10499.923, 413.406, 52806.292 25/05/13,20:26:20,09,09,1, 12.0,1,1, 9.138, 10499.919, 413.427, 52806.282 25/05/13,20:26:20,10,09,1, 12.0,1,1, 9.138, 10499.915, 413.443, 52806.300 25/05/13,20:26:20,11,09,1, 12.0,1,1, 9.138, 10499.911, 413.456, 52806.249 25/05/13,20:26:20,12,09,1, 12.0,1,1, 9.138, 10499.927, 413.489, 52806.269 25/05/13,20:26:20,13,09,1, 12.0,1,1, 9.138, 10499.904, 413.501, 52806.271 25/05/13,20:26:20,14,09,1, 12.0,1,1, 9.138, 10499.919, 413.493, 52806.333 25/05/13,20:26:20,15,09,1, 12.0,1,1, 9.138, 10499.940, 413.524, 52806.361 25/05/13,20:26:20,16,09,1, 12.0,1,1, 9.138, 10499.917, 413.550, 52806.287 25/05/13,20:26:20,17,09,1, 12.0,1,1, 9.138, 10499.953, 413.522, 52806.343 25/05/13,20:26:20,18,09,1, 12.0,1,1, 9.138, 10499.946, 413.566, 52806.441 25/05/13,20:26:20,19,09,1, 12.0,1,1, 9.138, 10499.951, 413.562, 52806.428 25/05/13,20:26:21,00,09,1, 11.9,1,1, 9.140, 10499.948, 413.562, 52806.428 25/05/13,20:26:21,01,09,1, 11.9,1,1, 9.140, 10499.959, 413.606, 52806.389 25/05/13,20:26:21,02,09,1, 11.9,1,1, 9.140, 10499.959, 413.604, 52806.343 25/05/13,20:26:21,03,09,1, 11.9,1,1, 9.140, 10499.965, 413.633, 52806.381 25/05/13,20:26:21,04,09,1, 11.9,1,1, 9.140, 10499.993, 413.632, 52806.456 25/05/13,20:26:21,05,09,1, 11.9,1,1, 9.140, 10499.954, 413.651, 52806.508 25/05/13,20:26:21,06,09,1, 11.9,1,1, 9.140, 10499.989, 413.691, 52806.456 25/05/13,20:26:21,07,09,1, 11.9,1,1, 9.140, 10500.023, 413.692, 52806.444 25/05/13,20:26:21,08,09,1, 11.9,1,1, 9.140, 10499.986, 413.690, 52806.448 25/05/13,20:26:21,09,09,1, 11.9,1,1, 9.140, 10500.004, 413.704, 52806.533 25/05/13,20:26:21,10,09,1, 11.9,1,1, 9.140, 10499.974, 413.749, 52806.498 25/05/13,20:26:21,11,09,1, 11.9,1,1, 9.140, 10499.978, 413.736, 52806.474 25/05/13,20:26:21,12,09,1, 11.9,1,1, 9.140, 10500.012, 413.743, 52806.519 25/05/13,20:26:21,13,09,1, 11.9,1,1, 9.140, 10500.011, 413.766, 52806.548 25/05/13,20:26:21,14,09,1, 11.9,1,1, 9.140, 10499.998, 413.764, 52806.533 25/05/13,20:26:21,15,09,1, 11.9,1,1, 9.140, 10500.031, 413.791, 52806.551 25/05/13,20:26:21,16,09,1, 11.9,1,1, 9.140, 10500.033, 413.824, 52806.538 25/05/13,20:26:21,17,09,1, 11.9,1,1, 9.140, 10500.044, 413.811, 52806.558 25/05/13,20:26:21,18,09,1, 11.9,1,1, 9.140, 10500.037, 413.816, 52806.596 25/05/13,20:26:21,19,09,1, 11.9,1,1, 9.140, 10500.039, 413.823, 52806.541 25/05/13,20:26:22,00,09,1, 11.9,1,1, 9.137, 10500.032, 413.823, 52806.541 25/05/13,20:26:22,01,09,1, 11.9,1,1, 9.137, 10500.065, 413.865, 52806.607 25/05/13,20:26:22,02,09,1, 11.9,1,1, 9.137, 10500.027, 413.890, 52806.636 25/05/13,20:26:22,03,09,1, 11.9,1,1, 9.137, 10500.062, 413.890, 52806.631 25/05/13,20:26:22,04,09,1, 11.9,1,1, 9.137, 10500.066, 413.883, 52806.621 25/05/13,20:26:22,05,09,1, 11.9,1,1, 9.137, 10500.056, 413.906, 52806.648 25/05/13,20:26:22,06,09,1, 11.9,1,1, 9.137, 10500.060, 413.915, 52806.668 25/05/13,20:26:22,07,09,1, 11.9,1,1, 9.137, 10500.044, 413.922, 52806.632 25/05/13,20:26:22,08,09,1, 11.9,1,1, 9.137, 10500.068, 413.932, 52806.621 25/05/13,20:26:22,09,09,1, 11.9,1,1, 9.137, 10500.081, 413.972, 52806.652 25/05/13,20:26:22,10,09,1, 11.9,1,1, 9.137, 10500.075, 413.963, 52806.725 25/05/13,20:26:22,11,09,1, 11.9,1,1, 9.137, 10500.078, 413.979, 52806.665 25/05/13,20:26:22,12,09,1, 11.9,1,1, 9.137, 10500.096, 413.991, 52806.743 25/05/13,20:26:22,13,09,1, 11.9,1,1, 9.137, 10500.082, 413.977, 52806.686 25/05/13,20:26:22,14,09,1, 11.9,1,1, 9.137, 10500.090, 414.016, 52806.702 25/05/13,20:26:22,15,09,1, 11.9,1,1, 9.137, 10500.092, 414.029, 52806.753 25/05/13,20:26:22,16,09,1, 11.9,1,1, 9.137, 10500.082, 414.035, 52806.736 25/05/13,20:26:22,17,09,1, 11.9,1,1, 9.137, 10500.099, 414.043, 52806.814 25/05/13,20:26:22,18,09,1, 11.9,1,1, 9.137, 10500.088, 414.062, 52806.781 25/05/13,20:26:22,19,09,1, 11.9,1,1, 9.137, 10500.087, 414.046, 52806.687 25/05/13,20:26:23,00,09,1, 11.9,1,1, 9.138, 10500.082, 414.046, 52806.687 25/05/13,20:26:23,01,09,1, 11.9,1,1, 9.138, 10500.087, 414.097, 52806.740 25/05/13,20:26:23,02,09,1, 11.9,1,1, 9.138, 10500.098, 414.102, 52806.711 25/05/13,20:26:23,03,09,1, 11.9,1,1, 9.138, 10500.077, 414.140, 52806.942 25/05/13,20:26:23,04,09,1, 11.9,1,1, 9.138, 10500.190, 414.123, 52806.767 25/05/13,20:26:23,05,09,1, 11.9,1,1, 9.138, 10500.159, 414.143, 52806.762 25/05/13,20:26:23,06,09,1, 11.9,1,1, 9.138, 10500.151, 414.126, 52806.762 25/05/13,20:26:23,07,09,1, 11.9,1,1, 9.138, 10500.133, 414.160, 52806.804 25/05/13,20:26:23,08,09,1, 11.9,1,1, 9.138, 10500.139, 414.198, 52806.887 25/05/13,20:26:23,09,09,1, 11.9,1,1, 9.138, 10500.153, 414.204, 52806.823 25/05/13,20:26:23,10,09,1, 11.9,1,1, 9.138, 10500.163, 414.227, 52806.903 25/05/13,20:26:23,11,09,1, 11.9,1,1, 9.138, 10500.159, 414.246, 52806.867 25/05/13,20:26:23,12,09,1, 11.9,1,1, 9.138, 10500.163, 414.276, 52806.889 25/05/13,20:26:23,13,09,1, 11.9,1,1, 9.138, 10500.153, 414.255, 52806.875 25/05/13,20:26:23,14,09,1, 11.9,1,1, 9.138, 10500.189, 414.278, 52806.919 25/05/13,20:26:23,15,09,1, 11.9,1,1, 9.138, 10500.195, 414.290, 52806.881 25/05/13,20:26:23,16,09,1, 11.9,1,1, 9.138, 10500.200, 414.288, 52806.955 25/05/13,20:26:23,17,09,1, 11.9,1,1, 9.138, 10500.198, 414.315, 52806.991 25/05/13,20:26:23,18,09,1, 11.9,1,1, 9.138, 10500.194, 414.359, 52806.980 25/05/13,20:26:23,19,09,1, 11.9,1,1, 9.138, 10500.218, 414.354, 52807.026 25/05/13,20:26:24,00,09,1, 11.9,1,1, 9.137, 10500.215, 414.354, 52807.026 25/05/13,20:26:24,01,09,1, 11.9,1,1, 9.137, 10500.221, 414.368, 52806.933 25/05/13,20:26:24,02,09,1, 11.9,1,1, 9.137, 10500.211, 414.384, 52807.007 25/05/13,20:26:24,03,09,1, 11.9,1,1, 9.137, 10500.212, 414.417, 52807.047 25/05/13,20:26:24,04,09,1, 11.9,1,1, 9.137, 10500.238, 414.413, 52806.963 25/05/13,20:26:24,05,09,1, 11.9,1,1, 9.137, 10500.241, 414.446, 52807.072 25/05/13,20:26:24,06,09,1, 11.9,1,1, 9.137, 10500.263, 414.432, 52807.072 25/05/13,20:26:24,07,09,1, 11.9,1,1, 9.137, 10500.274, 414.470, 52807.019 25/05/13,20:26:24,08,09,1, 11.9,1,1, 9.137, 10500.262, 414.488, 52807.102 25/05/13,20:26:24,09,09,1, 11.9,1,1, 9.137, 10500.261, 414.472, 52807.110 25/05/13,20:26:24,10,09,1, 11.9,1,1, 9.137, 10500.307, 414.497, 52807.036 25/05/13,20:26:24,11,09,1, 11.9,1,1, 9.137, 10500.317, 414.520, 52807.136 25/05/13,20:26:24,12,09,1, 11.9,1,1, 9.137, 10500.309, 414.533, 52807.146 25/05/13,20:26:24,13,09,1, 11.9,1,1, 9.137, 10500.292, 414.561, 52807.034 25/05/13,20:26:24,14,09,1, 11.9,1,1, 9.137, 10500.321, 414.562, 52807.087 25/05/13,20:26:24,15,09,1, 11.9,1,1, 9.137, 10500.326, 414.555, 52807.083 25/05/13,20:26:24,16,09,1, 11.9,1,1, 9.137, 10500.335, 414.594, 52807.135 25/05/13,20:26:24,17,09,1, 11.9,1,1, 9.137, 10500.330, 414.599, 52807.122 25/05/13,20:26:24,18,09,1, 11.9,1,1, 9.137, 10500.362, 414.603, 52807.150 25/05/13,20:26:24,19,09,1, 11.9,1,1, 9.137, 10500.363, 414.624, 52807.143 25/05/13,20:26:25,00,10,1, 11.9,1,1, 9.136, 10500.357, 414.624, 52807.143 25/05/13,20:26:25,01,10,1, 11.9,1,1, 9.136, 10500.366, 414.634, 52807.191 25/05/13,20:26:25,02,10,1, 11.9,1,1, 9.136, 10500.381, 414.676, 52807.201 25/05/13,20:26:25,03,10,1, 11.9,1,1, 9.136, 10500.384, 414.650, 52807.207 25/05/13,20:26:25,04,10,1, 11.9,1,1, 9.136, 10500.406, 414.685, 52807.234 25/05/13,20:26:25,05,10,1, 11.9,1,1, 9.136, 10500.402, 414.685, 52807.158 25/05/13,20:26:25,06,10,1, 11.9,1,1, 9.136, 10500.404, 414.724, 52807.246 25/05/13,20:26:25,07,10,1, 11.9,1,1, 9.136, 10500.413, 414.722, 52807.248 25/05/13,20:26:25,08,10,1, 11.9,1,1, 9.136, 10500.425, 414.716, 52807.204 25/05/13,20:26:25,09,10,1, 11.9,1,1, 9.136, 10500.430, 414.758, 52807.278 25/05/13,20:26:25,10,10,1, 11.9,1,1, 9.136, 10500.417, 414.763, 52807.260 25/05/13,20:26:25,11,10,1, 11.9,1,1, 9.136, 10500.453, 414.760, 52807.284 25/05/13,20:26:25,12,10,1, 11.9,1,1, 9.136, 10500.461, 414.775, 52807.199 25/05/13,20:26:25,13,10,1, 11.9,1,1, 9.136, 10500.463, 414.788, 52807.316 25/05/13,20:26:25,14,10,1, 11.9,1,1, 9.136, 10500.472, 414.795, 52807.249 25/05/13,20:26:25,15,10,1, 11.9,1,1, 9.136, 10500.464, 414.812, 52807.319 25/05/13,20:26:25,16,10,1, 11.9,1,1, 9.136, 10500.485, 414.815, 52807.252 25/05/13,20:26:25,17,10,1, 11.9,1,1, 9.136, 10500.511, 414.824, 52807.345 25/05/13,20:26:25,18,10,1, 11.9,1,1, 9.136, 10500.475, 414.853, 52807.357 25/05/13,20:26:25,19,10,1, 11.9,1,1, 9.136, 10500.518, 414.875, 52807.378 25/05/13,20:26:26,00,09,1, 11.9,1,1, 9.138, 10500.516, 414.875, 52807.378 25/05/13,20:26:26,01,09,1, 11.9,1,1, 9.138, 10500.547, 414.870, 52807.354 25/05/13,20:26:26,02,09,1, 11.9,1,1, 9.138, 10500.514, 414.867, 52807.333 25/05/13,20:26:26,03,09,1, 11.9,1,1, 9.138, 10500.523, 414.882, 52807.369 25/05/13,20:26:26,04,09,1, 11.9,1,1, 9.138, 10500.537, 414.899, 52807.353 25/05/13,20:26:26,05,09,1, 11.9,1,1, 9.138, 10500.510, 414.900, 52807.417 25/05/13,20:26:26,06,09,1, 11.9,1,1, 9.138, 10500.535, 414.951, 52807.312 25/05/13,20:26:26,07,09,1, 11.9,1,1, 9.138, 10500.575, 414.924, 52807.398 25/05/13,20:26:26,08,09,1, 11.9,1,1, 9.138, 10500.553, 414.954, 52807.405 25/05/13,20:26:26,09,09,1, 11.9,1,1, 9.138, 10500.576, 414.951, 52807.472 25/05/13,20:26:26,10,09,1, 11.9,1,1, 9.138, 10500.560, 414.973, 52807.431 25/05/13,20:26:26,11,09,1, 11.9,1,1, 9.138, 10500.561, 414.967, 52807.439 25/05/13,20:26:26,12,09,1, 11.9,1,1, 9.138, 10500.586, 414.979, 52807.447 25/05/13,20:26:26,13,09,1, 11.9,1,1, 9.138, 10500.554, 415.015, 52807.490 25/05/13,20:26:26,14,09,1, 11.9,1,1, 9.138, 10500.562, 415.023, 52807.408 25/05/13,20:26:26,15,09,1, 11.9,1,1, 9.138, 10500.584, 415.027, 52807.510 25/05/13,20:26:26,16,09,1, 11.9,1,1, 9.138, 10500.593, 415.064, 52807.509 25/05/13,20:26:26,17,09,1, 11.9,1,1, 9.138, 10500.600, 415.045, 52807.442 25/05/13,20:26:26,18,09,1, 11.9,1,1, 9.138, 10500.583, 415.048, 52807.451 25/05/13,20:26:26,19,09,1, 11.9,1,1, 9.138, 10500.604, 415.060, 52807.473 25/05/13,20:26:27,00,10,1, 11.9,1,1, 9.135, 10500.599, 415.060, 52807.473 25/05/13,20:26:27,01,10,1, 11.9,1,1, 9.135, 10500.611, 415.089, 52807.566 25/05/13,20:26:27,02,10,1, 11.9,1,1, 9.135, 10500.589, 415.100, 52807.542 25/05/13,20:26:27,03,10,1, 11.9,1,1, 9.135, 10500.619, 415.132, 52807.542 25/05/13,20:26:27,04,10,1, 11.9,1,1, 9.135, 10500.636, 415.130, 52807.513 25/05/13,20:26:27,05,10,1, 11.9,1,1, 9.135, 10500.627, 415.155, 52807.554 25/05/13,20:26:27,06,10,1, 11.9,1,1, 9.135, 10500.634, 415.167, 52807.616 25/05/13,20:26:27,07,10,1, 11.9,1,1, 9.135, 10500.652, 415.159, 52807.572 25/05/13,20:26:27,08,10,1, 11.9,1,1, 9.135, 10500.623, 415.190, 52807.617 25/05/13,20:26:27,09,10,1, 11.9,1,1, 9.135, 10500.654, 415.193, 52807.556 25/05/13,20:26:27,10,10,1, 11.9,1,1, 9.135, 10500.664, 415.219, 52807.577 25/05/13,20:26:27,11,10,1, 11.9,1,1, 9.135, 10500.672, 415.214, 52807.597 25/05/13,20:26:27,12,10,1, 11.9,1,1, 9.135, 10500.638, 415.237, 52807.586 25/05/13,20:26:27,13,10,1, 11.9,1,1, 9.135, 10500.660, 415.257, 52807.595 25/05/13,20:26:27,14,10,1, 11.9,1,1, 9.135, 10500.668, 415.264, 52807.726 25/05/13,20:26:27,15,10,1, 11.9,1,1, 9.135, 10500.655, 415.269, 52807.699 25/05/13,20:26:27,16,10,1, 11.9,1,1, 9.135, 10500.682, 415.257, 52807.681 25/05/13,20:26:27,17,10,1, 11.9,1,1, 9.135, 10500.687, 415.276, 52807.716 25/05/13,20:26:27,18,10,1, 11.9,1,1, 9.135, 10500.701, 415.317, 52807.718 25/05/13,20:26:27,19,10,1, 11.9,1,1, 9.135, 10500.696, 415.312, 52807.721 25/05/13,20:26:28,00,09,1, 12.0,1,1, 9.136, 10500.691, 415.312, 52807.721 25/05/13,20:26:28,01,09,1, 12.0,1,1, 9.136, 10500.703, 415.335, 52807.806 25/05/13,20:26:28,02,09,1, 12.0,1,1, 9.136, 10500.695, 415.356, 52807.753 25/05/13,20:26:28,03,09,1, 12.0,1,1, 9.136, 10500.731, 415.341, 52807.723 25/05/13,20:26:28,04,09,1, 12.0,1,1, 9.136, 10500.703, 415.356, 52807.791 25/05/13,20:26:28,05,09,1, 12.0,1,1, 9.136, 10500.719, 415.366, 52807.769 25/05/13,20:26:28,06,09,1, 12.0,1,1, 9.136, 10500.701, 415.392, 52807.787 25/05/13,20:26:28,07,09,1, 12.0,1,1, 9.136, 10500.728, 415.410, 52807.796 25/05/13,20:26:28,08,09,1, 12.0,1,1, 9.136, 10500.727, 415.435, 52807.764 25/05/13,20:26:28,09,09,1, 12.0,1,1, 9.136, 10500.776, 415.443, 52807.831 25/05/13,20:26:28,10,09,1, 12.0,1,1, 9.136, 10500.730, 415.454, 52807.801 25/05/13,20:26:28,11,09,1, 12.0,1,1, 9.136, 10500.741, 415.449, 52807.809 25/05/13,20:26:28,12,09,1, 12.0,1,1, 9.136, 10500.738, 415.472, 52807.830 25/05/13,20:26:28,13,09,1, 12.0,1,1, 9.136, 10500.735, 415.475, 52807.797 25/05/13,20:26:28,14,09,1, 12.0,1,1, 9.136, 10500.751, 415.503, 52807.848 25/05/13,20:26:28,15,09,1, 12.0,1,1, 9.136, 10500.753, 415.514, 52807.852 25/05/13,20:26:28,16,09,1, 12.0,1,1, 9.136, 10500.756, 415.559, 52807.899 25/05/13,20:26:28,17,09,1, 12.0,1,1, 9.136, 10500.772, 415.547, 52807.876 25/05/13,20:26:28,18,09,1, 12.0,1,1, 9.136, 10500.769, 415.545, 52807.915 25/05/13,20:26:28,19,09,1, 12.0,1,1, 9.136, 10500.761, 415.538, 52807.880 25/05/13,20:26:29,00,11,1, 11.9,1,1, 9.138, 10500.758, 415.538, 52807.880 25/05/13,20:26:29,01,11,1, 11.9,1,1, 9.138, 10500.788, 415.594, 52807.871 25/05/13,20:26:29,02,11,1, 11.9,1,1, 9.138, 10500.775, 415.596, 52807.890 25/05/13,20:26:29,03,11,1, 11.9,1,1, 9.138, 10500.786, 415.595, 52807.944 25/05/13,20:26:29,04,11,1, 11.9,1,1, 9.138, 10500.825, 415.632, 52807.990 25/05/13,20:26:29,05,11,1, 11.9,1,1, 9.138, 10500.800, 415.613, 52807.960 25/05/13,20:26:29,06,11,1, 11.9,1,1, 9.138, 10500.798, 415.656, 52807.991 25/05/13,20:26:29,07,11,1, 11.9,1,1, 9.138, 10500.797, 415.633, 52807.961 25/05/13,20:26:29,08,11,1, 11.9,1,1, 9.138, 10500.818, 415.679, 52807.976 25/05/13,20:26:29,09,11,1, 11.9,1,1, 9.138, 10500.821, 415.676, 52808.006 25/05/13,20:26:29,10,11,1, 11.9,1,1, 9.138, 10500.808, 415.695, 52807.973 25/05/13,20:26:29,11,11,1, 11.9,1,1, 9.138, 10500.826, 415.714, 52807.966 25/05/13,20:26:29,12,11,1, 11.9,1,1, 9.138, 10500.834, 415.716, 52808.046 25/05/13,20:26:29,13,11,1, 11.9,1,1, 9.138, 10500.825, 415.745, 52808.034 25/05/13,20:26:29,14,11,1, 11.9,1,1, 9.138, 10500.843, 415.735, 52808.035 25/05/13,20:26:29,15,11,1, 11.9,1,1, 9.138, 10500.846, 415.749, 52808.055 25/05/13,20:26:29,16,11,1, 11.9,1,1, 9.138, 10500.865, 415.770, 52808.087 25/05/13,20:26:29,17,11,1, 11.9,1,1, 9.138, 10500.847, 415.813, 52808.000 25/05/13,20:26:29,18,11,1, 11.9,1,1, 9.138, 10500.883, 415.780, 52808.032 25/05/13,20:26:29,19,11,1, 11.9,1,1, 9.138, 10500.875, 415.808, 52808.112 25/05/13,20:26:30,00,10,1, 11.9,1,1, 9.137, 10500.875, 415.808, 52808.112 25/05/13,20:26:30,01,10,1, 11.9,1,1, 9.137, 10500.868, 415.815, 52808.102 25/05/13,20:26:30,02,10,1, 11.9,1,1, 9.137, 10500.880, 415.822, 52808.118 25/05/13,20:26:30,03,10,1, 11.9,1,1, 9.137, 10500.860, 415.865, 52808.070 25/05/13,20:26:30,04,10,1, 11.9,1,1, 9.137, 10500.899, 415.854, 52808.116 25/05/13,20:26:30,05,10,1, 11.9,1,1, 9.137, 10500.915, 415.872, 52808.096 25/05/13,20:26:30,06,10,1, 11.9,1,1, 9.137, 10500.903, 415.879, 52808.084 25/05/13,20:26:30,07,10,1, 11.9,1,1, 9.137, 10500.931, 415.884, 52808.173 25/05/13,20:26:30,08,10,1, 11.9,1,1, 9.137, 10500.918, 415.897, 52808.167 25/05/13,20:26:30,09,10,1, 11.9,1,1, 9.137, 10500.911, 415.915, 52808.178 25/05/13,20:26:30,10,10,1, 11.9,1,1, 9.137, 10500.920, 415.936, 52808.231 25/05/13,20:26:30,11,10,1, 11.9,1,1, 9.137, 10500.947, 415.927, 52808.225 25/05/13,20:26:30,12,10,1, 11.9,1,1, 9.137, 10500.933, 415.944, 52808.151 25/05/13,20:26:30,13,10,1, 11.9,1,1, 9.137, 10500.963, 415.974, 52808.183 25/05/13,20:26:30,14,10,1, 11.9,1,1, 9.137, 10500.966, 415.976, 52808.198 25/05/13,20:26:30,15,10,1, 11.9,1,1, 9.137, 10500.979, 415.974, 52808.156 25/05/13,20:26:30,16,10,1, 11.9,1,1, 9.137, 10500.954, 416.006, 52808.281 25/05/13,20:26:30,17,10,1, 11.9,1,1, 9.137, 10500.966, 416.003, 52808.180 25/05/13,20:26:30,18,10,1, 11.9,1,1, 9.137, 10500.970, 416.036, 52808.189 25/05/13,20:26:30,19,10,1, 11.9,1,1, 9.137, 10500.993, 416.043, 52808.252 25/05/13,20:26:31,00,11,1, 12.0,1,1, 9.137, 10500.991, 416.043, 52808.252 25/05/13,20:26:31,01,11,1, 12.0,1,1, 9.137, 10500.993, 416.041, 52808.245 25/05/13,20:26:31,02,11,1, 12.0,1,1, 9.137, 10501.025, 416.071, 52808.317 25/05/13,20:26:31,03,11,1, 12.0,1,1, 9.137, 10501.008, 416.102, 52808.238 25/05/13,20:26:31,04,11,1, 12.0,1,1, 9.137, 10501.031, 416.123, 52808.494 25/05/13,20:26:31,05,11,1, 12.0,1,1, 9.137, 10500.997, 416.111, 52808.263 25/05/13,20:26:31,06,11,1, 12.0,1,1, 9.137, 10501.034, 416.125, 52808.245 25/05/13,20:26:31,07,11,1, 12.0,1,1, 9.137, 10501.043, 416.134, 52808.328 25/05/13,20:26:31,08,11,1, 12.0,1,1, 9.137, 10501.057, 416.158, 52808.289 25/05/13,20:26:31,09,11,1, 12.0,1,1, 9.137, 10501.089, 416.144, 52808.295 25/05/13,20:26:31,10,11,1, 12.0,1,1, 9.137, 10501.055, 416.167, 52808.350 25/05/13,20:26:31,11,11,1, 12.0,1,1, 9.137, 10501.062, 416.166, 52808.326 25/05/13,20:26:31,12,11,1, 12.0,1,1, 9.137, 10501.073, 416.189, 52808.399 25/05/13,20:26:31,13,11,1, 12.0,1,1, 9.137, 10501.068, 416.205, 52808.376 25/05/13,20:26:31,14,11,1, 12.0,1,1, 9.137, 10501.076, 416.200, 52808.389 25/05/13,20:26:31,15,11,1, 12.0,1,1, 9.137, 10501.099, 416.211, 52808.426 25/05/13,20:26:31,16,11,1, 12.0,1,1, 9.137, 10501.087, 416.242, 52808.519 25/05/13,20:26:31,17,11,1, 12.0,1,1, 9.137, 10501.096, 416.242, 52808.491 25/05/13,20:26:31,18,11,1, 12.0,1,1, 9.137, 10501.098, 416.268, 52808.487 25/05/13,20:26:31,19,11,1, 12.0,1,1, 9.137, 10501.115, 416.280, 52808.416 25/05/13,20:26:32,00,11,1, 12.0,1,1, 9.137, 10501.108, 416.280, 52808.416 25/05/13,20:26:32,01,11,1, 12.0,1,1, 9.137, 10501.118, 416.297, 52808.544 25/05/13,20:26:32,02,11,1, 12.0,1,1, 9.137, 10501.133, 416.272, 52808.435 25/05/13,20:26:32,03,11,1, 12.0,1,1, 9.137, 10501.118, 416.297, 52808.496 25/05/13,20:26:32,04,11,1, 12.0,1,1, 9.137, 10501.118, 416.316, 52808.435 25/05/13,20:26:32,05,11,1, 12.0,1,1, 9.137, 10501.109, 416.284, 52808.475 25/05/13,20:26:32,06,11,1, 12.0,1,1, 9.137, 10501.143, 416.299, 52808.419 25/05/13,20:26:32,07,11,1, 12.0,1,1, 9.137, 10501.105, 416.342, 52808.498 25/05/13,20:26:32,08,11,1, 12.0,1,1, 9.137, 10501.126, 416.348, 52808.511 25/05/13,20:26:32,09,11,1, 12.0,1,1, 9.137, 10501.177, 416.345, 52808.456 25/05/13,20:26:32,10,11,1, 12.0,1,1, 9.137, 10501.141, 416.357, 52808.548 25/05/13,20:26:32,11,11,1, 12.0,1,1, 9.137, 10501.165, 416.360, 52808.609 25/05/13,20:26:32,12,11,1, 12.0,1,1, 9.137, 10501.149, 416.375, 52808.567 25/05/13,20:26:32,13,11,1, 12.0,1,1, 9.137, 10501.120, 416.373, 52808.530 25/05/13,20:26:32,14,11,1, 12.0,1,1, 9.137, 10501.160, 416.381, 52808.548 25/05/13,20:26:32,15,11,1, 12.0,1,1, 9.137, 10501.147, 416.400, 52808.521 25/05/13,20:26:32,16,11,1, 12.0,1,1, 9.137, 10501.168, 416.411, 52808.588 25/05/13,20:26:32,17,11,1, 12.0,1,1, 9.137, 10501.165, 416.439, 52808.575 25/05/13,20:26:32,18,11,1, 12.0,1,1, 9.137, 10501.191, 416.436, 52808.604 25/05/13,20:26:32,19,11,1, 12.0,1,1, 9.137, 10501.187, 416.447, 52808.649 25/05/13,20:26:33,00,11,1, 11.9,1,1, 9.134, 10501.183, 416.447, 52808.649 25/05/13,20:26:33,01,11,1, 11.9,1,1, 9.134, 10501.178, 416.441, 52808.554 25/05/13,20:26:33,02,11,1, 11.9,1,1, 9.134, 10501.188, 416.455, 52808.625 25/05/13,20:26:33,03,11,1, 11.9,1,1, 9.134, 10501.191, 416.477, 52808.619 25/05/13,20:26:33,04,11,1, 11.9,1,1, 9.134, 10501.189, 416.485, 52808.587 25/05/13,20:26:33,05,11,1, 11.9,1,1, 9.134, 10501.194, 416.491, 52808.639 25/05/13,20:26:33,06,11,1, 11.9,1,1, 9.134, 10501.196, 416.491, 52808.592 25/05/13,20:26:33,07,11,1, 11.9,1,1, 9.134, 10501.214, 416.492, 52808.640 25/05/13,20:26:33,08,11,1, 11.9,1,1, 9.134, 10501.204, 416.536, 52808.711 25/05/13,20:26:33,09,11,1, 11.9,1,1, 9.134, 10501.206, 416.516, 52808.650 25/05/13,20:26:33,10,11,1, 11.9,1,1, 9.134, 10501.221, 416.557, 52808.712 25/05/13,20:26:33,11,11,1, 11.9,1,1, 9.134, 10501.209, 416.535, 52808.680 25/05/13,20:26:33,12,11,1, 11.9,1,1, 9.134, 10501.227, 416.543, 52808.706 25/05/13,20:26:33,13,11,1, 11.9,1,1, 9.134, 10501.236, 416.577, 52808.671 25/05/13,20:26:33,14,11,1, 11.9,1,1, 9.134, 10501.229, 416.592, 52808.676 25/05/13,20:26:33,15,11,1, 11.9,1,1, 9.134, 10501.244, 416.593, 52808.697 25/05/13,20:26:33,16,11,1, 11.9,1,1, 9.134, 10501.237, 416.596, 52808.754 25/05/13,20:26:33,17,11,1, 11.9,1,1, 9.134, 10501.230, 416.598, 52808.769 25/05/13,20:26:33,18,11,1, 11.9,1,1, 9.134, 10501.255, 416.625, 52808.745 25/05/13,20:26:33,19,11,1, 11.9,1,1, 9.134, 10501.232, 416.631, 52808.815 25/05/13,20:26:34,00,10,1, 11.9,1,1, 9.133, 10501.225, 416.631, 52808.815 25/05/13,20:26:34,01,10,1, 11.9,1,1, 9.133, 10501.200, 416.673, 52808.761 25/05/13,20:26:34,02,10,1, 11.9,1,1, 9.133, 10501.250, 416.685, 52808.781 25/05/13,20:26:34,03,10,1, 11.9,1,1, 9.133, 10501.244, 416.703, 52808.772 25/05/13,20:26:34,04,10,1, 11.9,1,1, 9.133, 10501.233, 416.710, 52808.785 25/05/13,20:26:34,05,10,1, 11.9,1,1, 9.133, 10501.247, 416.704, 52808.803 25/05/13,20:26:34,06,10,1, 11.9,1,1, 9.133, 10501.245, 416.698, 52808.808 25/05/13,20:26:34,07,10,1, 11.9,1,1, 9.133, 10501.235, 416.733, 52808.834 25/05/13,20:26:34,08,10,1, 11.9,1,1, 9.133, 10501.285, 416.723, 52808.831 25/05/13,20:26:34,09,10,1, 11.9,1,1, 9.133, 10501.275, 416.742, 52808.823 25/05/13,20:26:34,10,10,1, 11.9,1,1, 9.133, 10501.284, 416.740, 52808.652 25/05/13,20:26:34,11,10,1, 11.9,1,1, 9.133, 10501.248, 416.775, 52808.894 25/05/13,20:26:34,12,10,1, 11.9,1,1, 9.133, 10501.263, 416.764, 52808.816 25/05/13,20:26:34,13,10,1, 11.9,1,1, 9.133, 10501.273, 416.797, 52808.859 25/05/13,20:26:34,14,10,1, 11.9,1,1, 9.133, 10501.278, 416.806, 52808.956 25/05/13,20:26:34,15,10,1, 11.9,1,1, 9.133, 10501.264, 416.805, 52808.889 25/05/13,20:26:34,16,10,1, 11.9,1,1, 9.133, 10501.289, 416.799, 52808.966 25/05/13,20:26:34,17,10,1, 11.9,1,1, 9.133, 10501.290, 416.860, 52808.930 25/05/13,20:26:34,18,10,1, 11.9,1,1, 9.133, 10501.304, 416.849, 52808.895 25/05/13,20:26:34,19,10,1, 11.9,1,1, 9.133, 10501.291, 416.865, 52808.965 25/05/13,20:26:35,00,10,1, 11.9,1,1, 9.131, 10501.283, 416.865, 52808.965 25/05/13,20:26:35,01,10,1, 11.9,1,1, 9.131, 10501.315, 416.886, 52808.928 25/05/13,20:26:35,02,10,1, 11.9,1,1, 9.131, 10501.304, 416.897, 52808.961 25/05/13,20:26:35,03,10,1, 11.9,1,1, 9.131, 10501.309, 416.906, 52808.883 25/05/13,20:26:35,04,10,1, 11.9,1,1, 9.131, 10501.296, 416.941, 52808.980 25/05/13,20:26:35,05,10,1, 11.9,1,1, 9.131, 10501.326, 416.948, 52809.037 25/05/13,20:26:35,06,10,1, 11.9,1,1, 9.131, 10501.314, 416.944, 52808.983 25/05/13,20:26:35,07,10,1, 11.9,1,1, 9.131, 10501.324, 416.977, 52809.048 25/05/13,20:26:35,08,10,1, 11.9,1,1, 9.131, 10501.341, 416.980, 52809.024 25/05/13,20:26:35,09,10,1, 11.9,1,1, 9.131, 10501.329, 417.011, 52809.039 25/05/13,20:26:35,10,10,1, 11.9,1,1, 9.131, 10501.332, 416.999, 52809.015 25/05/13,20:26:35,11,10,1, 11.9,1,1, 9.131, 10501.324, 417.030, 52809.061 25/05/13,20:26:35,12,10,1, 11.9,1,1, 9.131, 10501.344, 417.040, 52809.027 25/05/13,20:26:35,13,10,1, 11.9,1,1, 9.131, 10501.348, 417.049, 52809.001 25/05/13,20:26:35,14,10,1, 11.9,1,1, 9.131, 10501.340, 417.038, 52809.028 25/05/13,20:26:35,15,10,1, 11.9,1,1, 9.131, 10501.350, 417.060, 52809.129 25/05/13,20:26:35,16,10,1, 11.9,1,1, 9.131, 10501.346, 417.057, 52809.042 25/05/13,20:26:35,17,10,1, 11.9,1,1, 9.131, 10501.356, 417.096, 52809.148 25/05/13,20:26:35,18,10,1, 11.9,1,1, 9.131, 10501.344, 417.116, 52809.085 25/05/13,20:26:35,19,10,1, 11.9,1,1, 9.131, 10501.344, 417.107, 52809.134 25/05/13,20:26:36,00,11,1, 11.9,1,1, 9.136, 10501.342, 417.107, 52809.134 25/05/13,20:26:36,01,11,1, 11.9,1,1, 9.136, 10501.348, 417.149, 52809.180 25/05/13,20:26:36,02,11,1, 11.9,1,1, 9.136, 10501.368, 417.155, 52809.143 25/05/13,20:26:36,03,11,1, 11.9,1,1, 9.136, 10501.377, 417.178, 52809.142 25/05/13,20:26:36,04,11,1, 11.9,1,1, 9.136, 10501.358, 417.184, 52809.167 25/05/13,20:26:36,05,11,1, 11.9,1,1, 9.136, 10501.379, 417.200, 52809.125 25/05/13,20:26:36,06,11,1, 11.9,1,1, 9.136, 10501.360, 417.188, 52809.125 25/05/13,20:26:36,07,11,1, 11.9,1,1, 9.136, 10501.394, 417.217, 52809.163 25/05/13,20:26:36,08,11,1, 11.9,1,1, 9.136, 10501.397, 417.216, 52809.151 25/05/13,20:26:36,09,11,1, 11.9,1,1, 9.136, 10501.383, 417.234, 52809.234 25/05/13,20:26:36,10,11,1, 11.9,1,1, 9.136, 10501.393, 417.241, 52809.178 25/05/13,20:26:36,11,11,1, 11.9,1,1, 9.136, 10501.390, 417.268, 52809.240 25/05/13,20:26:36,12,11,1, 11.9,1,1, 9.136, 10501.392, 417.265, 52809.166 25/05/13,20:26:36,13,11,1, 11.9,1,1, 9.136, 10501.393, 417.272, 52809.257 25/05/13,20:26:36,14,11,1, 11.9,1,1, 9.136, 10501.403, 417.299, 52809.269 25/05/13,20:26:36,15,11,1, 11.9,1,1, 9.136, 10501.414, 417.317, 52809.202 25/05/13,20:26:36,16,11,1, 11.9,1,1, 9.136, 10501.424, 417.302, 52809.238 25/05/13,20:26:36,17,11,1, 11.9,1,1, 9.136, 10501.413, 417.356, 52809.259 25/05/13,20:26:36,18,11,1, 11.9,1,1, 9.136, 10501.436, 417.349, 52809.321 25/05/13,20:26:36,19,11,1, 11.9,1,1, 9.136, 10501.422, 417.354, 52809.219 25/05/13,20:26:37,00,11,1, 11.9,1,1, 9.134, 10501.417, 417.354, 52809.219 25/05/13,20:26:37,01,11,1, 11.9,1,1, 9.134, 10501.450, 417.391, 52809.261 25/05/13,20:26:37,02,11,1, 11.9,1,1, 9.134, 10501.402, 417.389, 52809.255 25/05/13,20:26:37,03,11,1, 11.9,1,1, 9.134, 10501.426, 417.432, 52809.328 25/05/13,20:26:37,04,11,1, 11.9,1,1, 9.134, 10501.428, 417.420, 52809.317 25/05/13,20:26:37,05,11,1, 11.9,1,1, 9.134, 10501.422, 417.431, 52809.360 25/05/13,20:26:37,06,11,1, 11.9,1,1, 9.134, 10501.431, 417.448, 52809.346 25/05/13,20:26:37,07,11,1, 11.9,1,1, 9.134, 10501.435, 417.487, 52809.357 25/05/13,20:26:37,08,11,1, 11.9,1,1, 9.134, 10501.443, 417.459, 52809.363 25/05/13,20:26:37,09,11,1, 11.9,1,1, 9.134, 10501.436, 417.482, 52809.360 25/05/13,20:26:37,10,11,1, 11.9,1,1, 9.134, 10501.424, 417.493, 52809.387 25/05/13,20:26:37,11,11,1, 11.9,1,1, 9.134, 10501.432, 417.514, 52809.394 25/05/13,20:26:37,12,11,1, 11.9,1,1, 9.134, 10501.442, 417.522, 52809.347 25/05/13,20:26:37,13,11,1, 11.9,1,1, 9.134, 10501.447, 417.519, 52809.387 25/05/13,20:26:37,14,11,1, 11.9,1,1, 9.134, 10501.452, 417.535, 52809.472 25/05/13,20:26:37,15,11,1, 11.9,1,1, 9.134, 10501.420, 417.555, 52809.484 25/05/13,20:26:37,16,11,1, 11.9,1,1, 9.134, 10501.455, 417.545, 52809.423 25/05/13,20:26:37,17,11,1, 11.9,1,1, 9.134, 10501.453, 417.575, 52809.414 25/05/13,20:26:37,18,11,1, 11.9,1,1, 9.134, 10501.473, 417.579, 52809.463 25/05/13,20:26:37,19,11,1, 11.9,1,1, 9.134, 10501.469, 417.611, 52809.533 25/05/13,20:26:38,00,11,1, 11.9,1,1, 9.136, 10501.467, 417.611, 52809.533 25/05/13,20:26:38,01,11,1, 11.9,1,1, 9.136, 10501.478, 417.627, 52809.414 25/05/13,20:26:38,02,11,1, 11.9,1,1, 9.136, 10501.488, 417.652, 52809.452 25/05/13,20:26:38,03,11,1, 11.9,1,1, 9.136, 10501.471, 417.617, 52809.478 25/05/13,20:26:38,04,11,1, 11.9,1,1, 9.136, 10501.515, 417.659, 52809.435 25/05/13,20:26:38,05,11,1, 11.9,1,1, 9.136, 10501.497, 417.622, 52809.519 25/05/13,20:26:38,06,11,1, 11.9,1,1, 9.136, 10501.490, 417.651, 52809.481 25/05/13,20:26:38,07,11,1, 11.9,1,1, 9.136, 10501.495, 417.683, 52809.464 25/05/13,20:26:38,08,11,1, 11.9,1,1, 9.136, 10501.477, 417.677, 52809.565 25/05/13,20:26:38,09,11,1, 11.9,1,1, 9.136, 10501.492, 417.697, 52809.524 25/05/13,20:26:38,10,11,1, 11.9,1,1, 9.136, 10501.497, 417.719, 52809.556 25/05/13,20:26:38,11,11,1, 11.9,1,1, 9.136, 10501.522, 417.717, 52809.511 25/05/13,20:26:38,12,11,1, 11.9,1,1, 9.136, 10501.523, 417.734, 52809.545 25/05/13,20:26:38,13,11,1, 11.9,1,1, 9.136, 10501.520, 417.738, 52809.557 25/05/13,20:26:38,14,11,1, 11.9,1,1, 9.136, 10501.497, 417.735, 52809.565 25/05/13,20:26:38,15,11,1, 11.9,1,1, 9.136, 10501.525, 417.752, 52809.562 25/05/13,20:26:38,16,11,1, 11.9,1,1, 9.136, 10501.517, 417.774, 52809.580 25/05/13,20:26:38,17,11,1, 11.9,1,1, 9.136, 10501.519, 417.789, 52809.642 25/05/13,20:26:38,18,11,1, 11.9,1,1, 9.136, 10501.514, 417.793, 52809.651 25/05/13,20:26:38,19,11,1, 11.9,1,1, 9.136, 10501.549, 417.788, 52809.583 25/05/13,20:26:39,00,10,1, 12.0,1,1, 9.131, 10501.542, 417.788, 52809.583 25/05/13,20:26:39,01,10,1, 12.0,1,1, 9.131, 10501.512, 417.820, 52809.664 25/05/13,20:26:39,02,10,1, 12.0,1,1, 9.131, 10501.531, 417.834, 52809.620 25/05/13,20:26:39,03,10,1, 12.0,1,1, 9.131, 10501.539, 417.846, 52809.637 25/05/13,20:26:39,04,10,1, 12.0,1,1, 9.131, 10501.554, 417.855, 52809.692 25/05/13,20:26:39,05,10,1, 12.0,1,1, 9.131, 10501.541, 417.843, 52809.644 25/05/13,20:26:39,06,10,1, 12.0,1,1, 9.131, 10501.564, 417.862, 52809.620 25/05/13,20:26:39,07,10,1, 12.0,1,1, 9.131, 10501.541, 417.881, 52809.688 25/05/13,20:26:39,08,10,1, 12.0,1,1, 9.131, 10501.560, 417.891, 52809.649 25/05/13,20:26:39,09,10,1, 12.0,1,1, 9.131, 10501.561, 417.918, 52809.696 25/05/13,20:26:39,10,10,1, 12.0,1,1, 9.131, 10501.523, 417.913, 52809.686 25/05/13,20:26:39,11,10,1, 12.0,1,1, 9.131, 10501.547, 417.919, 52809.724 25/05/13,20:26:39,12,10,1, 12.0,1,1, 9.131, 10501.561, 417.916, 52809.682 25/05/13,20:26:39,13,10,1, 12.0,1,1, 9.131, 10501.547, 417.946, 52809.857 25/05/13,20:26:39,14,10,1, 12.0,1,1, 9.131, 10501.571, 417.933, 52809.681 25/05/13,20:26:39,15,10,1, 12.0,1,1, 9.131, 10501.581, 417.940, 52809.662 25/05/13,20:26:39,16,10,1, 12.0,1,1, 9.131, 10501.565, 417.953, 52809.767 25/05/13,20:26:39,17,10,1, 12.0,1,1, 9.131, 10501.576, 417.961, 52809.752 25/05/13,20:26:39,18,10,1, 12.0,1,1, 9.131, 10501.574, 417.955, 52809.717 25/05/13,20:26:39,19,10,1, 12.0,1,1, 9.131, 10501.585, 417.967, 52809.774 25/05/13,20:26:40,00,11,1, 12.0,1,1, 9.130, 10501.584, 417.967, 52809.774 25/05/13,20:26:40,01,11,1, 12.0,1,1, 9.130, 10501.589, 417.981, 52809.743 25/05/13,20:26:40,02,11,1, 12.0,1,1, 9.130, 10501.584, 417.987, 52809.823 25/05/13,20:26:40,03,11,1, 12.0,1,1, 9.130, 10501.574, 418.023, 52809.787 25/05/13,20:26:40,04,11,1, 12.0,1,1, 9.130, 10501.581, 418.030, 52809.801 25/05/13,20:26:40,05,11,1, 12.0,1,1, 9.130, 10501.604, 418.049, 52809.793 25/05/13,20:26:40,06,11,1, 12.0,1,1, 9.130, 10501.620, 418.051, 52809.771 25/05/13,20:26:40,07,11,1, 12.0,1,1, 9.130, 10501.584, 418.046, 52809.866 25/05/13,20:26:40,08,11,1, 12.0,1,1, 9.130, 10501.619, 418.053, 52809.829 25/05/13,20:26:40,09,11,1, 12.0,1,1, 9.130, 10501.605, 418.084, 52809.864 25/05/13,20:26:40,10,11,1, 12.0,1,1, 9.130, 10501.600, 418.077, 52809.852 25/05/13,20:26:40,11,11,1, 12.0,1,1, 9.130, 10501.627, 418.100, 52809.831 25/05/13,20:26:40,12,11,1, 12.0,1,1, 9.130, 10501.616, 418.111, 52809.918 25/05/13,20:26:40,13,11,1, 12.0,1,1, 9.130, 10501.582, 418.078, 52809.891 25/05/13,20:26:40,14,11,1, 12.0,1,1, 9.130, 10501.612, 418.108, 52809.871 25/05/13,20:26:40,15,11,1, 12.0,1,1, 9.130, 10501.611, 418.136, 52809.914 25/05/13,20:26:40,16,11,1, 12.0,1,1, 9.130, 10501.631, 418.137, 52809.936 25/05/13,20:26:40,17,11,1, 12.0,1,1, 9.130, 10501.623, 418.133, 52809.877 25/05/13,20:26:40,18,11,1, 12.0,1,1, 9.130, 10501.623, 418.153, 52809.860 25/05/13,20:26:40,19,11,1, 12.0,1,1, 9.130, 10501.634, 418.187, 52809.933 25/05/13,20:26:41,00,10,1, 11.9,1,1, 9.132, 10501.634, 418.187, 52809.933 25/05/13,20:26:41,01,10,1, 11.9,1,1, 9.132, 10501.636, 418.174, 52809.871 25/05/13,20:26:41,02,10,1, 11.9,1,1, 9.132, 10501.651, 418.179, 52810.014 25/05/13,20:26:41,03,10,1, 11.9,1,1, 9.132, 10501.629, 418.180, 52809.925 25/05/13,20:26:41,04,10,1, 11.9,1,1, 9.132, 10501.633, 418.198, 52809.947 25/05/13,20:26:41,05,10,1, 11.9,1,1, 9.132, 10501.656, 418.213, 52809.960 25/05/13,20:26:41,06,10,1, 11.9,1,1, 9.132, 10501.658, 418.211, 52809.963 25/05/13,20:26:41,07,10,1, 11.9,1,1, 9.132, 10501.643, 418.240, 52809.951 25/05/13,20:26:41,08,10,1, 11.9,1,1, 9.132, 10501.637, 418.245, 52810.050 25/05/13,20:26:41,09,10,1, 11.9,1,1, 9.132, 10501.641, 418.229, 52809.964 25/05/13,20:26:41,10,10,1, 11.9,1,1, 9.132, 10501.659, 418.243, 52809.974 25/05/13,20:26:41,11,10,1, 11.9,1,1, 9.132, 10501.630, 418.257, 52809.961 25/05/13,20:26:41,12,10,1, 11.9,1,1, 9.132, 10501.673, 418.293, 52809.947 25/05/13,20:26:41,13,10,1, 11.9,1,1, 9.132, 10501.664, 418.286, 52810.072 25/05/13,20:26:41,14,10,1, 11.9,1,1, 9.132, 10501.664, 418.301, 52810.019 25/05/13,20:26:41,15,10,1, 11.9,1,1, 9.132, 10501.676, 418.329, 52810.018 25/05/13,20:26:41,16,10,1, 11.9,1,1, 9.132, 10501.665, 418.321, 52810.066 25/05/13,20:26:41,17,10,1, 11.9,1,1, 9.132, 10501.667, 418.321, 52810.089 25/05/13,20:26:41,18,10,1, 11.9,1,1, 9.132, 10501.655, 418.337, 52810.117 25/05/13,20:26:41,19,10,1, 11.9,1,1, 9.132, 10501.688, 418.348, 52810.098 25/05/13,20:26:42,00,11,1, 11.9,1,1, 9.135, 10501.684, 418.348, 52810.098 25/05/13,20:26:42,01,11,1, 11.9,1,1, 9.135, 10501.676, 418.372, 52810.125 25/05/13,20:26:42,02,11,1, 11.9,1,1, 9.135, 10501.664, 418.390, 52810.115 25/05/13,20:26:42,03,11,1, 11.9,1,1, 9.135, 10501.662, 418.385, 52810.058 25/05/13,20:26:42,04,11,1, 11.9,1,1, 9.135, 10501.689, 418.375, 52810.087 25/05/13,20:26:42,05,11,1, 11.9,1,1, 9.135, 10501.666, 418.404, 52810.159 25/05/13,20:26:42,06,11,1, 11.9,1,1, 9.135, 10501.661, 418.420, 52810.167 25/05/13,20:26:42,07,11,1, 11.9,1,1, 9.135, 10501.664, 418.429, 52810.190 25/05/13,20:26:42,08,11,1, 11.9,1,1, 9.135, 10501.685, 418.441, 52810.168 25/05/13,20:26:42,09,11,1, 11.9,1,1, 9.135, 10501.663, 418.438, 52810.105 25/05/13,20:26:42,10,11,1, 11.9,1,1, 9.135, 10501.663, 418.440, 52810.020 25/05/13,20:26:42,11,11,1, 11.9,1,1, 9.135, 10501.700, 418.466, 52810.152 25/05/13,20:26:42,12,11,1, 11.9,1,1, 9.135, 10501.682, 418.460, 52810.169 25/05/13,20:26:42,13,11,1, 11.9,1,1, 9.135, 10501.662, 418.453, 52810.139 25/05/13,20:26:42,14,11,1, 11.9,1,1, 9.135, 10501.658, 418.456, 52810.178 25/05/13,20:26:42,15,11,1, 11.9,1,1, 9.135, 10501.651, 418.482, 52810.219 25/05/13,20:26:42,16,11,1, 11.9,1,1, 9.135, 10501.658, 418.504, 52810.231 25/05/13,20:26:42,17,11,1, 11.9,1,1, 9.135, 10501.647, 418.495, 52810.256 25/05/13,20:26:42,18,11,1, 11.9,1,1, 9.135, 10501.638, 418.527, 52810.213 25/05/13,20:26:42,19,11,1, 11.9,1,1, 9.135, 10501.671, 418.512, 52810.156 25/05/13,20:26:43,00,10,1, 11.9,1,1, 9.135, 10501.667, 418.512, 52810.156 25/05/13,20:26:43,01,10,1, 11.9,1,1, 9.135, 10501.654, 418.518, 52810.169 25/05/13,20:26:43,02,10,1, 11.9,1,1, 9.135, 10501.655, 418.504, 52810.209 25/05/13,20:26:43,03,10,1, 11.9,1,1, 9.135, 10501.659, 418.529, 52810.233 25/05/13,20:26:43,04,10,1, 11.9,1,1, 9.135, 10501.660, 418.533, 52810.310 25/05/13,20:26:43,05,10,1, 11.9,1,1, 9.135, 10501.641, 418.550, 52810.256 25/05/13,20:26:43,06,10,1, 11.9,1,1, 9.135, 10501.655, 418.556, 52810.299 25/05/13,20:26:43,07,10,1, 11.9,1,1, 9.135, 10501.670, 418.566, 52810.295 25/05/13,20:26:43,08,10,1, 11.9,1,1, 9.135, 10501.667, 418.553, 52810.158 25/05/13,20:26:43,09,10,1, 11.9,1,1, 9.135, 10501.692, 418.572, 52810.385 25/05/13,20:26:43,10,10,1, 11.9,1,1, 9.135, 10501.708, 418.569, 52810.246 25/05/13,20:26:43,11,10,1, 11.9,1,1, 9.135, 10501.652, 418.586, 52810.371 25/05/13,20:26:43,12,10,1, 11.9,1,1, 9.135, 10501.666, 418.603, 52810.270 25/05/13,20:26:43,13,10,1, 11.9,1,1, 9.135, 10501.655, 418.608, 52810.303 25/05/13,20:26:43,14,10,1, 11.9,1,1, 9.135, 10501.655, 418.588, 52810.328 25/05/13,20:26:43,15,10,1, 11.9,1,1, 9.135, 10501.650, 418.587, 52810.283 25/05/13,20:26:43,16,10,1, 11.9,1,1, 9.135, 10501.630, 418.603, 52810.392 25/05/13,20:26:43,17,10,1, 11.9,1,1, 9.135, 10501.632, 418.626, 52810.411 25/05/13,20:26:43,18,10,1, 11.9,1,1, 9.135, 10501.653, 418.645, 52810.369 25/05/13,20:26:43,19,10,1, 11.9,1,1, 9.135, 10501.643, 418.647, 52810.372 25/05/13,20:26:44,00,10,1, 11.9,1,1, 9.132, 10501.642, 418.647, 52810.372 25/05/13,20:26:44,01,10,1, 11.9,1,1, 9.132, 10501.637, 418.645, 52810.340 25/05/13,20:26:44,02,10,1, 11.9,1,1, 9.132, 10501.611, 418.648, 52810.414 25/05/13,20:26:44,03,10,1, 11.9,1,1, 9.132, 10501.624, 418.667, 52810.328 25/05/13,20:26:44,04,10,1, 11.9,1,1, 9.132, 10501.660, 418.665, 52810.372 25/05/13,20:26:44,05,10,1, 11.9,1,1, 9.132, 10501.604, 418.662, 52810.377 25/05/13,20:26:44,06,10,1, 11.9,1,1, 9.132, 10501.614, 418.678, 52810.464 25/05/13,20:26:44,07,10,1, 11.9,1,1, 9.132, 10501.616, 418.677, 52810.441 25/05/13,20:26:44,08,10,1, 11.9,1,1, 9.132, 10501.633, 418.699, 52810.364 25/05/13,20:26:44,09,10,1, 11.9,1,1, 9.132, 10501.628, 418.691, 52810.447 25/05/13,20:26:44,10,10,1, 11.9,1,1, 9.132, 10501.599, 418.698, 52810.446 25/05/13,20:26:44,11,10,1, 11.9,1,1, 9.132, 10501.597, 418.699, 52810.461 25/05/13,20:26:44,12,10,1, 11.9,1,1, 9.132, 10501.579, 418.714, 52810.441 25/05/13,20:26:44,13,10,1, 11.9,1,1, 9.132, 10501.611, 418.728, 52810.431 25/05/13,20:26:44,14,10,1, 11.9,1,1, 9.132, 10501.584, 418.731, 52810.508 25/05/13,20:26:44,15,10,1, 11.9,1,1, 9.132, 10501.594, 418.724, 52810.534 25/05/13,20:26:44,16,10,1, 11.9,1,1, 9.132, 10501.587, 418.733, 52810.451 25/05/13,20:26:44,17,10,1, 11.9,1,1, 9.132, 10501.612, 418.727, 52810.549 25/05/13,20:26:44,18,10,1, 11.9,1,1, 9.132, 10501.588, 418.759, 52810.522 25/05/13,20:26:44,19,10,1, 11.9,1,1, 9.132, 10501.583, 418.753, 52810.552 25/05/13,20:26:45,00,10,1, 11.9,1,1, 9.131, 10501.575, 418.753, 52810.552 25/05/13,20:26:45,01,10,1, 11.9,1,1, 9.131, 10501.584, 418.772, 52810.506 25/05/13,20:26:45,02,10,1, 11.9,1,1, 9.131, 10501.565, 418.777, 52810.533 25/05/13,20:26:45,03,10,1, 11.9,1,1, 9.131, 10501.568, 418.731, 52810.495 25/05/13,20:26:45,04,10,1, 11.9,1,1, 9.131, 10501.585, 418.773, 52810.520 25/05/13,20:26:45,05,10,1, 11.9,1,1, 9.131, 10501.560, 418.782, 52810.576 25/05/13,20:26:45,06,10,1, 11.9,1,1, 9.131, 10501.549, 418.771, 52810.516 25/05/13,20:26:45,07,10,1, 11.9,1,1, 9.131, 10501.559, 418.768, 52810.576 25/05/13,20:26:45,08,10,1, 11.9,1,1, 9.131, 10501.547, 418.809, 52810.590 25/05/13,20:26:45,09,10,1, 11.9,1,1, 9.131, 10501.550, 418.779, 52810.560 25/05/13,20:26:45,10,10,1, 11.9,1,1, 9.131, 10501.559, 418.786, 52810.583 25/05/13,20:26:45,11,10,1, 11.9,1,1, 9.131, 10501.522, 418.824, 52810.585 25/05/13,20:26:45,12,10,1, 11.9,1,1, 9.131, 10501.554, 418.831, 52810.563 25/05/13,20:26:45,13,10,1, 11.9,1,1, 9.131, 10501.553, 418.808, 52810.626 25/05/13,20:26:45,14,10,1, 11.9,1,1, 9.131, 10501.526, 418.837, 52810.606 25/05/13,20:26:45,15,10,1, 11.9,1,1, 9.131, 10501.538, 418.828, 52810.584 25/05/13,20:26:45,16,10,1, 11.9,1,1, 9.131, 10501.543, 418.846, 52810.665 25/05/13,20:26:45,17,10,1, 11.9,1,1, 9.131, 10501.534, 418.871, 52810.621 25/05/13,20:26:45,18,10,1, 11.9,1,1, 9.131, 10501.547, 418.854, 52810.699 25/05/13,20:26:45,19,10,1, 11.9,1,1, 9.131, 10501.529, 418.873, 52810.702 25/05/13,20:26:46,00,11,1, 11.9,1,1, 9.132, 10501.525, 418.873, 52810.702 25/05/13,20:26:46,01,11,1, 11.9,1,1, 9.132, 10501.533, 418.893, 52810.611 25/05/13,20:26:46,02,11,1, 11.9,1,1, 9.132, 10501.527, 418.856, 52810.670 25/05/13,20:26:46,03,11,1, 11.9,1,1, 9.132, 10501.533, 418.886, 52810.502 25/05/13,20:26:46,04,11,1, 11.9,1,1, 9.132, 10501.528, 418.868, 52810.628 25/05/13,20:26:46,05,11,1, 11.9,1,1, 9.132, 10501.517, 418.905, 52810.635 25/05/13,20:26:46,06,11,1, 11.9,1,1, 9.132, 10501.527, 418.899, 52810.721 25/05/13,20:26:46,07,11,1, 11.9,1,1, 9.132, 10501.525, 418.912, 52810.697 25/05/13,20:26:46,08,11,1, 11.9,1,1, 9.132, 10501.528, 418.919, 52810.650 25/05/13,20:26:46,09,11,1, 11.9,1,1, 9.132, 10501.531, 418.924, 52810.631 25/05/13,20:26:46,10,11,1, 11.9,1,1, 9.132, 10501.491, 418.907, 52810.669 25/05/13,20:26:46,11,11,1, 11.9,1,1, 9.132, 10501.506, 418.950, 52810.723 25/05/13,20:26:46,12,11,1, 11.9,1,1, 9.132, 10501.493, 418.972, 52810.745 25/05/13,20:26:46,13,11,1, 11.9,1,1, 9.132, 10501.524, 418.953, 52810.694 25/05/13,20:26:46,14,11,1, 11.9,1,1, 9.132, 10501.505, 418.973, 52810.762 25/05/13,20:26:46,15,11,1, 11.9,1,1, 9.132, 10501.500, 419.010, 52810.723 25/05/13,20:26:46,16,11,1, 11.9,1,1, 9.132, 10501.500, 418.994, 52810.743 25/05/13,20:26:46,17,11,1, 11.9,1,1, 9.132, 10501.520, 419.010, 52810.721 25/05/13,20:26:46,18,11,1, 11.9,1,1, 9.132, 10501.516, 419.018, 52810.793 25/05/13,20:26:46,19,11,1, 11.9,1,1, 9.132, 10501.507, 419.004, 52810.747 25/05/13,20:26:47,00,10,1, 11.9,1,1, 9.132, 10501.500, 419.004, 52810.747 25/05/13,20:26:47,01,10,1, 11.9,1,1, 9.132, 10501.493, 419.041, 52810.784 25/05/13,20:26:47,02,10,1, 11.9,1,1, 9.132, 10501.468, 419.044, 52810.785 25/05/13,20:26:47,03,10,1, 11.9,1,1, 9.132, 10501.492, 419.039, 52810.750 25/05/13,20:26:47,04,10,1, 11.9,1,1, 9.132, 10501.499, 419.060, 52810.801 25/05/13,20:26:47,05,10,1, 11.9,1,1, 9.132, 10501.498, 419.053, 52810.773 25/05/13,20:26:47,06,10,1, 11.9,1,1, 9.132, 10501.499, 419.083, 52810.868 25/05/13,20:26:47,07,10,1, 11.9,1,1, 9.132, 10501.490, 419.106, 52810.852 25/05/13,20:26:47,08,10,1, 11.9,1,1, 9.132, 10501.516, 419.086, 52810.840 25/05/13,20:26:47,09,10,1, 11.9,1,1, 9.132, 10501.531, 419.125, 52810.783 25/05/13,20:26:47,10,10,1, 11.9,1,1, 9.132, 10501.495, 419.107, 52810.815 25/05/13,20:26:47,11,10,1, 11.9,1,1, 9.132, 10501.502, 419.120, 52810.758 25/05/13,20:26:47,12,10,1, 11.9,1,1, 9.132, 10501.509, 419.122, 52810.836 25/05/13,20:26:47,13,10,1, 11.9,1,1, 9.132, 10501.498, 419.144, 52810.892 25/05/13,20:26:47,14,10,1, 11.9,1,1, 9.132, 10501.498, 419.152, 52810.793 25/05/13,20:26:47,15,10,1, 11.9,1,1, 9.132, 10501.486, 419.149, 52810.813 25/05/13,20:26:47,16,10,1, 11.9,1,1, 9.132, 10501.512, 419.172, 52810.907 25/05/13,20:26:47,17,10,1, 11.9,1,1, 9.132, 10501.486, 419.158, 52810.858 25/05/13,20:26:47,18,10,1, 11.9,1,1, 9.132, 10501.496, 419.166, 52810.877 25/05/13,20:26:47,19,10,1, 11.9,1,1, 9.132, 10501.496, 419.178, 52810.869 25/05/13,20:26:48,00,11,1, 12.0,1,1, 9.132, 10501.492, 419.178, 52810.869 25/05/13,20:26:48,01,11,1, 12.0,1,1, 9.132, 10501.504, 419.217, 52810.879 25/05/13,20:26:48,02,11,1, 12.0,1,1, 9.132, 10501.482, 419.222, 52810.927 25/05/13,20:26:48,03,11,1, 12.0,1,1, 9.132, 10501.486, 419.218, 52810.872 25/05/13,20:26:48,04,11,1, 12.0,1,1, 9.132, 10501.524, 419.231, 52810.891 25/05/13,20:26:48,05,11,1, 12.0,1,1, 9.132, 10501.470, 419.247, 52810.893 25/05/13,20:26:48,06,11,1, 12.0,1,1, 9.132, 10501.474, 419.232, 52810.948 25/05/13,20:26:48,07,11,1, 12.0,1,1, 9.132, 10501.496, 419.269, 52810.994 25/05/13,20:26:48,08,11,1, 12.0,1,1, 9.132, 10501.530, 419.262, 52810.895 25/05/13,20:26:48,09,11,1, 12.0,1,1, 9.132, 10501.505, 419.266, 52810.997 25/05/13,20:26:48,10,11,1, 12.0,1,1, 9.132, 10501.489, 419.288, 52810.976 25/05/13,20:26:48,11,11,1, 12.0,1,1, 9.132, 10501.500, 419.280, 52810.902 25/05/13,20:26:48,12,11,1, 12.0,1,1, 9.132, 10501.502, 419.288, 52810.960 25/05/13,20:26:48,13,11,1, 12.0,1,1, 9.132, 10501.512, 419.289, 52810.954 25/05/13,20:26:48,14,11,1, 12.0,1,1, 9.132, 10501.501, 419.318, 52811.012 25/05/13,20:26:48,15,11,1, 12.0,1,1, 9.132, 10501.481, 419.307, 52810.967 25/05/13,20:26:48,16,11,1, 12.0,1,1, 9.132, 10501.480, 419.316, 52811.013 25/05/13,20:26:48,17,11,1, 12.0,1,1, 9.132, 10501.477, 419.335, 52811.036 25/05/13,20:26:48,18,11,1, 12.0,1,1, 9.132, 10501.507, 419.358, 52811.024 25/05/13,20:26:48,19,11,1, 12.0,1,1, 9.132, 10501.524, 419.345, 52810.964 25/05/13,20:26:49,00,11,1, 11.9,1,1, 9.132, 10501.517, 419.345, 52810.964 25/05/13,20:26:49,01,11,1, 11.9,1,1, 9.132, 10501.500, 419.362, 52811.062 25/05/13,20:26:49,02,11,1, 11.9,1,1, 9.132, 10501.505, 419.354, 52811.080 25/05/13,20:26:49,03,11,1, 11.9,1,1, 9.132, 10501.489, 419.325, 52811.053 25/05/13,20:26:49,04,11,1, 11.9,1,1, 9.132, 10501.493, 419.355, 52811.095 25/05/13,20:26:49,05,11,1, 11.9,1,1, 9.132, 10501.493, 419.362, 52811.071 25/05/13,20:26:49,06,11,1, 11.9,1,1, 9.132, 10501.484, 419.379, 52811.088 25/05/13,20:26:49,07,11,1, 11.9,1,1, 9.132, 10501.502, 419.390, 52811.104 25/05/13,20:26:49,08,11,1, 11.9,1,1, 9.132, 10501.504, 419.391, 52811.058 25/05/13,20:26:49,09,11,1, 11.9,1,1, 9.132, 10501.502, 419.391, 52811.136 25/05/13,20:26:49,10,11,1, 11.9,1,1, 9.132, 10501.505, 419.386, 52811.074 25/05/13,20:26:49,11,11,1, 11.9,1,1, 9.132, 10501.491, 419.412, 52811.121 25/05/13,20:26:49,12,11,1, 11.9,1,1, 9.132, 10501.530, 419.404, 52811.151 25/05/13,20:26:49,13,11,1, 11.9,1,1, 9.132, 10501.511, 419.423, 52811.071 25/05/13,20:26:49,14,11,1, 11.9,1,1, 9.132, 10501.482, 419.409, 52811.148 25/05/13,20:26:49,15,11,1, 11.9,1,1, 9.132, 10501.500, 419.425, 52811.087 25/05/13,20:26:49,16,11,1, 11.9,1,1, 9.132, 10501.500, 419.420, 52811.164 25/05/13,20:26:49,17,11,1, 11.9,1,1, 9.132, 10501.488, 419.435, 52811.102 25/05/13,20:26:49,18,11,1, 11.9,1,1, 9.132, 10501.509, 419.439, 52811.160 25/05/13,20:26:49,19,11,1, 11.9,1,1, 9.132, 10501.475, 419.448, 52811.151 25/05/13,20:26:50,00,10,1, 11.9,1,1, 9.129, 10501.467, 419.448, 52811.151 25/05/13,20:26:50,01,10,1, 11.9,1,1, 9.129, 10501.482, 419.468, 52811.174 25/05/13,20:26:50,02,10,1, 11.9,1,1, 9.129, 10501.476, 419.460, 52811.159 25/05/13,20:26:50,03,10,1, 11.9,1,1, 9.129, 10501.460, 419.453, 52811.144 25/05/13,20:26:50,04,10,1, 11.9,1,1, 9.129, 10501.490, 419.477, 52811.200 25/05/13,20:26:50,05,10,1, 11.9,1,1, 9.129, 10501.476, 419.502, 52811.238 25/05/13,20:26:50,06,10,1, 11.9,1,1, 9.129, 10501.459, 419.490, 52811.237 25/05/13,20:26:50,07,10,1, 11.9,1,1, 9.129, 10501.476, 419.489, 52811.199 25/05/13,20:26:50,08,10,1, 11.9,1,1, 9.129, 10501.460, 419.493, 52811.210 25/05/13,20:26:50,09,10,1, 11.9,1,1, 9.129, 10501.459, 419.492, 52811.204 25/05/13,20:26:50,10,10,1, 11.9,1,1, 9.129, 10501.445, 419.496, 52811.262 25/05/13,20:26:50,11,10,1, 11.9,1,1, 9.129, 10501.483, 419.521, 52811.179 25/05/13,20:26:50,12,10,1, 11.9,1,1, 9.129, 10501.456, 419.523, 52811.219 25/05/13,20:26:50,13,10,1, 11.9,1,1, 9.129, 10501.475, 419.517, 52811.206 25/05/13,20:26:50,14,10,1, 11.9,1,1, 9.129, 10501.442, 419.543, 52811.239 25/05/13,20:26:50,15,10,1, 11.9,1,1, 9.129, 10501.443, 419.526, 52811.238 25/05/13,20:26:50,16,10,1, 11.9,1,1, 9.129, 10501.457, 419.541, 52811.132 25/05/13,20:26:50,17,10,1, 11.9,1,1, 9.129, 10501.465, 419.549, 52811.279 25/05/13,20:26:50,18,10,1, 11.9,1,1, 9.129, 10501.440, 419.529, 52811.205 25/05/13,20:26:50,19,10,1, 11.9,1,1, 9.129, 10501.455, 419.537, 52811.225 25/05/13,20:26:51,00,10,1, 11.9,1,1, 9.130, 10501.450, 419.537, 52811.225 25/05/13,20:26:51,01,10,1, 11.9,1,1, 9.130, 10501.443, 419.548, 52811.279 25/05/13,20:26:51,02,10,1, 11.9,1,1, 9.130, 10501.454, 419.558, 52811.271 25/05/13,20:26:51,03,10,1, 11.9,1,1, 9.130, 10501.454, 419.563, 52811.284 25/05/13,20:26:51,04,10,1, 11.9,1,1, 9.130, 10501.417, 419.577, 52811.179 25/05/13,20:26:51,05,10,1, 11.9,1,1, 9.130, 10501.432, 419.563, 52811.266 25/05/13,20:26:51,06,10,1, 11.9,1,1, 9.130, 10501.443, 419.555, 52811.264 25/05/13,20:26:51,07,10,1, 11.9,1,1, 9.130, 10501.416, 419.592, 52811.263 25/05/13,20:26:51,08,10,1, 11.9,1,1, 9.130, 10501.401, 419.589, 52811.254 25/05/13,20:26:51,09,10,1, 11.9,1,1, 9.130, 10501.395, 419.593, 52811.275 25/05/13,20:26:51,10,10,1, 11.9,1,1, 9.130, 10501.418, 419.598, 52811.354 25/05/13,20:26:51,11,10,1, 11.9,1,1, 9.130, 10501.390, 419.589, 52811.293 25/05/13,20:26:51,12,10,1, 11.9,1,1, 9.130, 10501.389, 419.589, 52811.318 25/05/13,20:26:51,13,10,1, 11.9,1,1, 9.130, 10501.396, 419.596, 52811.322 25/05/13,20:26:51,14,10,1, 11.9,1,1, 9.130, 10501.383, 419.597, 52811.266 25/05/13,20:26:51,15,10,1, 11.9,1,1, 9.130, 10501.369, 419.608, 52811.336 25/05/13,20:26:51,16,10,1, 11.9,1,1, 9.130, 10501.405, 419.610, 52811.374 25/05/13,20:26:51,17,10,1, 11.9,1,1, 9.130, 10501.371, 419.620, 52811.376 25/05/13,20:26:51,18,10,1, 11.9,1,1, 9.130, 10501.373, 419.614, 52811.378 25/05/13,20:26:51,19,10,1, 11.9,1,1, 9.130, 10501.355, 419.616, 52811.332 25/05/13,20:26:52,00,10,1, 11.9,1,1, 9.131, 10501.350, 419.616, 52811.332 25/05/13,20:26:52,01,10,1, 11.9,1,1, 9.131, 10501.350, 419.627, 52811.381 25/05/13,20:26:52,02,10,1, 11.9,1,1, 9.131, 10501.369, 419.619, 52811.365 25/05/13,20:26:52,03,10,1, 11.9,1,1, 9.131, 10501.324, 419.629, 52811.389 25/05/13,20:26:52,04,10,1, 11.9,1,1, 9.131, 10501.328, 419.637, 52811.435 25/05/13,20:26:52,05,10,1, 11.9,1,1, 9.131, 10501.330, 419.649, 52811.370 25/05/13,20:26:52,06,10,1, 11.9,1,1, 9.131, 10501.295, 419.669, 52811.395 25/05/13,20:26:52,07,10,1, 11.9,1,1, 9.131, 10501.305, 419.666, 52811.428 25/05/13,20:26:52,08,10,1, 11.9,1,1, 9.131, 10501.286, 419.669, 52811.437 25/05/13,20:26:52,09,10,1, 11.9,1,1, 9.131, 10501.246, 419.670, 52811.364 25/05/13,20:26:52,10,10,1, 11.9,1,1, 9.131, 10501.272, 419.676, 52811.381 25/05/13,20:26:52,11,10,1, 11.9,1,1, 9.131, 10501.253, 419.693, 52811.484 25/05/13,20:26:52,12,10,1, 11.9,1,1, 9.131, 10501.255, 419.712, 52811.468 25/05/13,20:26:52,13,10,1, 11.9,1,1, 9.131, 10501.252, 419.723, 52811.502 25/05/13,20:26:52,14,10,1, 11.9,1,1, 9.131, 10501.233, 419.715, 52811.540 25/05/13,20:26:52,15,10,1, 11.9,1,1, 9.131, 10501.259, 419.698, 52811.481 25/05/13,20:26:52,16,10,1, 11.9,1,1, 9.131, 10501.232, 419.700, 52811.495 25/05/13,20:26:52,17,10,1, 11.9,1,1, 9.131, 10501.235, 419.729, 52811.480 25/05/13,20:26:52,18,10,1, 11.9,1,1, 9.131, 10501.198, 419.736, 52811.560 25/05/13,20:26:52,19,10,1, 11.9,1,1, 9.131, 10501.189, 419.746, 52811.506 25/05/13,20:26:53,00,11,1, 11.9,1,1, 9.128, 10501.183, 419.746, 52811.506 25/05/13,20:26:53,01,11,1, 11.9,1,1, 9.128, 10501.163, 419.759, 52811.565 25/05/13,20:26:53,02,11,1, 11.9,1,1, 9.128, 10501.167, 419.752, 52811.462 25/05/13,20:26:53,03,11,1, 11.9,1,1, 9.128, 10501.162, 419.752, 52811.512 25/05/13,20:26:53,04,11,1, 11.9,1,1, 9.128, 10501.155, 419.769, 52811.506 25/05/13,20:26:53,05,11,1, 11.9,1,1, 9.128, 10501.147, 419.777, 52811.510 25/05/13,20:26:53,06,11,1, 11.9,1,1, 9.128, 10501.123, 419.779, 52811.535 25/05/13,20:26:53,07,11,1, 11.9,1,1, 9.128, 10501.149, 419.800, 52811.644 25/05/13,20:26:53,08,11,1, 11.9,1,1, 9.128, 10501.134, 419.784, 52811.570 25/05/13,20:26:53,09,11,1, 11.9,1,1, 9.128, 10501.120, 419.824, 52811.531 25/05/13,20:26:53,10,11,1, 11.9,1,1, 9.128, 10501.100, 419.792, 52811.592 25/05/13,20:26:53,11,11,1, 11.9,1,1, 9.128, 10501.096, 419.820, 52811.625 25/05/13,20:26:53,12,11,1, 11.9,1,1, 9.128, 10501.097, 419.808, 52811.547 25/05/13,20:26:53,13,11,1, 11.9,1,1, 9.128, 10501.082, 419.851, 52811.647 25/05/13,20:26:53,14,11,1, 11.9,1,1, 9.128, 10501.078, 419.845, 52811.582 25/05/13,20:26:53,15,11,1, 11.9,1,1, 9.128, 10501.053, 419.864, 52811.658 25/05/13,20:26:53,16,11,1, 11.9,1,1, 9.128, 10501.075, 419.870, 52811.606 25/05/13,20:26:53,17,11,1, 11.9,1,1, 9.128, 10501.050, 419.878, 52811.631 25/05/13,20:26:53,18,11,1, 11.9,1,1, 9.128, 10501.063, 419.885, 52811.617 25/05/13,20:26:53,19,11,1, 11.9,1,1, 9.128, 10501.040, 419.916, 52811.710 25/05/13,20:26:54,00,10,1, 12.0,1,1, 9.131, 10501.033, 419.916, 52811.710 25/05/13,20:26:54,01,10,1, 12.0,1,1, 9.131, 10501.017, 419.910, 52811.600 25/05/13,20:26:54,02,10,1, 12.0,1,1, 9.131, 10501.022, 419.936, 52811.704 25/05/13,20:26:54,03,10,1, 12.0,1,1, 9.131, 10501.015, 419.908, 52811.618 25/05/13,20:26:54,04,10,1, 12.0,1,1, 9.131, 10501.014, 419.942, 52811.705 25/05/13,20:26:54,05,10,1, 12.0,1,1, 9.131, 10501.003, 419.957, 52811.723 25/05/13,20:26:54,06,10,1, 12.0,1,1, 9.131, 10500.985, 419.961, 52811.671 25/05/13,20:26:54,07,10,1, 12.0,1,1, 9.131, 10501.002, 419.970, 52811.726 25/05/13,20:26:54,08,10,1, 12.0,1,1, 9.131, 10500.987, 420.009, 52811.762 25/05/13,20:26:54,09,10,1, 12.0,1,1, 9.131, 10500.955, 420.004, 52811.780 25/05/13,20:26:54,10,10,1, 12.0,1,1, 9.131, 10500.974, 420.019, 52811.686 25/05/13,20:26:54,11,10,1, 12.0,1,1, 9.131, 10500.943, 420.020, 52811.706 25/05/13,20:26:54,12,10,1, 12.0,1,1, 9.131, 10500.956, 420.019, 52811.708 25/05/13,20:26:54,13,10,1, 12.0,1,1, 9.131, 10500.968, 420.020, 52811.684 25/05/13,20:26:54,14,10,1, 12.0,1,1, 9.131, 10500.952, 420.055, 52811.794 25/05/13,20:26:54,15,10,1, 12.0,1,1, 9.131, 10500.950, 420.039, 52811.682 25/05/13,20:26:54,16,10,1, 12.0,1,1, 9.131, 10500.941, 420.066, 52811.694 25/05/13,20:26:54,17,10,1, 12.0,1,1, 9.131, 10500.936, 420.073, 52811.714 25/05/13,20:26:54,18,10,1, 12.0,1,1, 9.131, 10500.929, 420.067, 52811.725 25/05/13,20:26:54,19,10,1, 12.0,1,1, 9.131, 10500.937, 420.093, 52811.816 25/05/13,20:26:55,00,10,1, 12.0,1,1, 9.129, 10500.933, 420.093, 52811.816 25/05/13,20:26:55,01,10,1, 12.0,1,1, 9.129, 10500.904, 420.100, 52811.762 25/05/13,20:26:55,02,10,1, 12.0,1,1, 9.129, 10500.886, 420.123, 52811.841 25/05/13,20:26:55,03,10,1, 12.0,1,1, 9.129, 10500.902, 420.126, 52811.805 25/05/13,20:26:55,04,10,1, 12.0,1,1, 9.129, 10500.903, 420.114, 52811.897 25/05/13,20:26:55,05,10,1, 12.0,1,1, 9.129, 10500.894, 420.144, 52811.868 25/05/13,20:26:55,06,10,1, 12.0,1,1, 9.129, 10500.889, 420.152, 52811.798 25/05/13,20:26:55,07,10,1, 12.0,1,1, 9.129, 10500.888, 420.152, 52811.908 25/05/13,20:26:55,08,10,1, 12.0,1,1, 9.129, 10500.879, 420.179, 52811.862 25/05/13,20:26:55,09,10,1, 12.0,1,1, 9.129, 10500.870, 420.163, 52811.859 25/05/13,20:26:55,10,10,1, 12.0,1,1, 9.129, 10500.877, 420.175, 52811.829 25/05/13,20:26:55,11,10,1, 12.0,1,1, 9.129, 10500.863, 420.196, 52811.834 25/05/13,20:26:55,12,10,1, 12.0,1,1, 9.129, 10500.871, 420.205, 52811.935 25/05/13,20:26:55,13,10,1, 12.0,1,1, 9.129, 10500.855, 420.218, 52811.910 25/05/13,20:26:55,14,10,1, 12.0,1,1, 9.129, 10500.859, 420.227, 52811.861 25/05/13,20:26:55,15,10,1, 12.0,1,1, 9.129, 10500.866, 420.245, 52811.920 25/05/13,20:26:55,16,10,1, 12.0,1,1, 9.129, 10500.846, 420.242, 52811.884 25/05/13,20:26:55,17,10,1, 12.0,1,1, 9.129, 10500.838, 420.261, 52811.941 25/05/13,20:26:55,18,10,1, 12.0,1,1, 9.129, 10500.827, 420.261, 52811.858 25/05/13,20:26:55,19,10,1, 12.0,1,1, 9.129, 10500.838, 420.279, 52811.939 25/05/13,20:26:56,00,10,1, 12.0,1,1, 9.129, 10500.833, 420.279, 52811.939 25/05/13,20:26:56,01,10,1, 12.0,1,1, 9.129, 10500.823, 420.271, 52811.877 25/05/13,20:26:56,02,10,1, 12.0,1,1, 9.129, 10500.839, 420.282, 52811.915 25/05/13,20:26:56,03,10,1, 12.0,1,1, 9.129, 10500.828, 420.289, 52811.919 25/05/13,20:26:56,04,10,1, 12.0,1,1, 9.129, 10500.809, 420.313, 52812.003 25/05/13,20:26:56,05,10,1, 12.0,1,1, 9.129, 10500.811, 420.305, 52811.912 25/05/13,20:26:56,06,10,1, 12.0,1,1, 9.129, 10500.813, 420.326, 52811.951 25/05/13,20:26:56,07,10,1, 12.0,1,1, 9.129, 10500.839, 420.340, 52811.964 25/05/13,20:26:56,08,10,1, 12.0,1,1, 9.129, 10500.808, 420.339, 52811.968 25/05/13,20:26:56,09,10,1, 12.0,1,1, 9.129, 10500.803, 420.367, 52811.980 25/05/13,20:26:56,10,10,1, 12.0,1,1, 9.129, 10500.794, 420.349, 52811.983 25/05/13,20:26:56,11,10,1, 12.0,1,1, 9.129, 10500.821, 420.377, 52811.928 25/05/13,20:26:56,12,10,1, 12.0,1,1, 9.129, 10500.816, 420.368, 52812.019 25/05/13,20:26:56,13,10,1, 12.0,1,1, 9.129, 10500.833, 420.381, 52811.941 25/05/13,20:26:56,14,10,1, 12.0,1,1, 9.129, 10500.777, 420.389, 52811.961 25/05/13,20:26:56,15,10,1, 12.0,1,1, 9.129, 10500.782, 420.415, 52812.012 25/05/13,20:26:56,16,10,1, 12.0,1,1, 9.129, 10500.791, 420.405, 52812.006 25/05/13,20:26:56,17,10,1, 12.0,1,1, 9.129, 10500.802, 420.400, 52811.953 25/05/13,20:26:56,18,10,1, 12.0,1,1, 9.129, 10500.792, 420.409, 52811.954 25/05/13,20:26:56,19,10,1, 12.0,1,1, 9.129, 10500.766, 420.442, 52812.048 25/05/13,20:26:57,00,10,1, 12.0,1,1, 9.132, 10500.766, 420.442, 52812.048 25/05/13,20:26:57,01,10,1, 12.0,1,1, 9.132, 10500.762, 420.437, 52812.039 25/05/13,20:26:57,02,10,1, 12.0,1,1, 9.132, 10500.781, 420.468, 52812.198 25/05/13,20:26:57,03,10,1, 12.0,1,1, 9.132, 10500.771, 420.489, 52812.297 25/05/13,20:26:57,04,10,1, 12.0,1,1, 9.132, 10500.781, 420.473, 52812.225 25/05/13,20:26:57,05,10,1, 12.0,1,1, 9.132, 10500.772, 420.496, 52812.228 25/05/13,20:26:57,06,10,1, 12.0,1,1, 9.132, 10500.800, 420.495, 52812.254 25/05/13,20:26:57,07,10,1, 12.0,1,1, 9.132, 10500.789, 420.491, 52812.208 25/05/13,20:26:57,08,10,1, 12.0,1,1, 9.132, 10500.769, 420.502, 52812.254 25/05/13,20:26:57,09,10,1, 12.0,1,1, 9.132, 10500.793, 420.512, 52812.221 25/05/13,20:26:57,10,10,1, 12.0,1,1, 9.132, 10500.765, 420.517, 52812.204 25/05/13,20:26:57,11,10,1, 12.0,1,1, 9.132, 10500.745, 420.507, 52812.292 25/05/13,20:26:57,12,10,1, 12.0,1,1, 9.132, 10500.757, 420.514, 52812.302 25/05/13,20:26:57,13,10,1, 12.0,1,1, 9.132, 10500.779, 420.498, 52812.198 25/05/13,20:26:57,14,10,1, 12.0,1,1, 9.132, 10500.748, 420.524, 52812.322 25/05/13,20:26:57,15,10,1, 12.0,1,1, 9.132, 10500.753, 420.554, 52812.261 25/05/13,20:26:57,16,10,1, 12.0,1,1, 9.132, 10500.771, 420.567, 52812.272 25/05/13,20:26:57,17,10,1, 12.0,1,1, 9.132, 10500.734, 420.575, 52812.281 25/05/13,20:26:57,18,10,1, 12.0,1,1, 9.132, 10500.751, 420.572, 52812.246 25/05/13,20:26:57,19,10,1, 12.0,1,1, 9.132, 10500.758, 420.582, 52812.291 25/05/13,20:26:58,00,10,1, 11.9,1,1, 9.132, 10500.758, 420.582, 52812.291 25/05/13,20:26:58,01,10,1, 11.9,1,1, 9.132, 10500.752, 420.587, 52812.279 25/05/13,20:26:58,02,10,1, 11.9,1,1, 9.132, 10500.735, 420.616, 52812.364 25/05/13,20:26:58,03,10,1, 11.9,1,1, 9.132, 10500.751, 420.588, 52812.338 25/05/13,20:26:58,04,10,1, 11.9,1,1, 9.132, 10500.753, 420.602, 52812.324 25/05/13,20:26:58,05,10,1, 11.9,1,1, 9.132, 10500.725, 420.603, 52812.389 25/05/13,20:26:58,06,10,1, 11.9,1,1, 9.132, 10500.736, 420.607, 52812.289 25/05/13,20:26:58,07,10,1, 11.9,1,1, 9.132, 10500.725, 420.611, 52812.328 25/05/13,20:26:58,08,10,1, 11.9,1,1, 9.132, 10500.734, 420.609, 52812.394 25/05/13,20:26:58,09,10,1, 11.9,1,1, 9.132, 10500.714, 420.636, 52812.386 25/05/13,20:26:58,10,10,1, 11.9,1,1, 9.132, 10500.737, 420.651, 52812.427 25/05/13,20:26:58,11,10,1, 11.9,1,1, 9.132, 10500.725, 420.667, 52812.402 25/05/13,20:26:58,12,10,1, 11.9,1,1, 9.132, 10500.739, 420.657, 52812.343 25/05/13,20:26:58,13,10,1, 11.9,1,1, 9.132, 10500.709, 420.668, 52812.388 25/05/13,20:26:58,14,10,1, 11.9,1,1, 9.132, 10500.701, 420.662, 52812.403 25/05/13,20:26:58,15,10,1, 11.9,1,1, 9.132, 10500.718, 420.672, 52812.389 25/05/13,20:26:58,16,10,1, 11.9,1,1, 9.132, 10500.711, 420.680, 52812.446 25/05/13,20:26:58,17,10,1, 11.9,1,1, 9.132, 10500.681, 420.677, 52812.358 25/05/13,20:26:58,18,10,1, 11.9,1,1, 9.132, 10500.673, 420.711, 52812.387 25/05/13,20:26:58,19,10,1, 11.9,1,1, 9.132, 10500.712, 420.673, 52812.377 25/05/13,20:26:59,00,10,1, 11.9,1,1, 9.133, 10500.708, 420.673, 52812.377 25/05/13,20:26:59,01,10,1, 11.9,1,1, 9.133, 10500.674, 420.735, 52812.397 25/05/13,20:26:59,02,10,1, 11.9,1,1, 9.133, 10500.690, 420.746, 52812.419 25/05/13,20:26:59,03,10,1, 11.9,1,1, 9.133, 10500.700, 420.752, 52812.429 25/05/13,20:26:59,04,10,1, 11.9,1,1, 9.133, 10500.685, 420.758, 52812.456 25/05/13,20:26:59,05,10,1, 11.9,1,1, 9.133, 10500.695, 420.757, 52812.463 25/05/13,20:26:59,06,10,1, 11.9,1,1, 9.133, 10500.672, 420.739, 52812.383 25/05/13,20:26:59,07,10,1, 11.9,1,1, 9.133, 10500.660, 420.782, 52812.480 25/05/13,20:26:59,08,10,1, 11.9,1,1, 9.133, 10500.678, 420.789, 52812.515 25/05/13,20:26:59,09,10,1, 11.9,1,1, 9.133, 10500.694, 420.779, 52812.459 25/05/13,20:26:59,10,10,1, 11.9,1,1, 9.133, 10500.656, 420.797, 52812.497 25/05/13,20:26:59,11,10,1, 11.9,1,1, 9.133, 10500.672, 420.813, 52812.456 25/05/13,20:26:59,12,10,1, 11.9,1,1, 9.133, 10500.668, 420.812, 52812.472 25/05/13,20:26:59,13,10,1, 11.9,1,1, 9.133, 10500.656, 420.814, 52812.461 25/05/13,20:26:59,14,10,1, 11.9,1,1, 9.133, 10500.663, 420.820, 52812.438 25/05/13,20:26:59,15,10,1, 11.9,1,1, 9.133, 10500.671, 420.832, 52812.528 25/05/13,20:26:59,16,10,1, 11.9,1,1, 9.133, 10500.635, 420.841, 52812.589 25/05/13,20:26:59,17,10,1, 11.9,1,1, 9.133, 10500.626, 420.832, 52812.496 25/05/13,20:26:59,18,10,1, 11.9,1,1, 9.133, 10500.653, 420.851, 52812.554 25/05/13,20:26:59,19,10,1, 11.9,1,1, 9.133, 10500.620, 420.840, 52812.571 25/05/13,20:27:00,00,11,1, 11.8,1,1, 9.127, 10500.616, 420.840, 52812.571 25/05/13,20:27:00,01,11,1, 11.8,1,1, 9.127, 10500.643, 420.880, 52812.628 25/05/13,20:27:00,02,11,1, 11.8,1,1, 9.127, 10500.619, 420.865, 52812.340 25/05/13,20:27:00,03,11,1, 11.8,1,1, 9.127, 10500.614, 420.894, 52812.408 25/05/13,20:27:00,04,11,1, 11.8,1,1, 9.127, 10500.596, 420.874, 52812.409 25/05/13,20:27:00,05,11,1, 11.8,1,1, 9.127, 10500.602, 420.927, 52812.422 25/05/13,20:27:00,06,11,1, 11.8,1,1, 9.127, 10500.586, 420.925, 52812.462 25/05/13,20:27:00,07,11,1, 11.8,1,1, 9.127, 10500.605, 420.921, 52812.407 25/05/13,20:27:00,08,11,1, 11.8,1,1, 9.127, 10500.613, 420.922, 52812.454 25/05/13,20:27:00,09,11,1, 11.8,1,1, 9.127, 10500.578, 420.939, 52812.507 25/05/13,20:27:00,10,11,1, 11.8,1,1, 9.127, 10500.582, 420.947, 52812.476 25/05/13,20:27:00,11,11,1, 11.8,1,1, 9.127, 10500.568, 420.944, 52812.424 25/05/13,20:27:00,12,11,1, 11.8,1,1, 9.127, 10500.548, 420.970, 52812.613 25/05/13,20:27:00,13,11,1, 11.8,1,1, 9.127, 10500.570, 420.957, 52812.555 25/05/13,20:27:00,14,11,1, 11.8,1,1, 9.127, 10500.571, 420.966, 52812.473 25/05/13,20:27:00,15,11,1, 11.8,1,1, 9.127, 10500.571, 420.981, 52812.510 25/05/13,20:27:00,16,11,1, 11.8,1,1, 9.127, 10500.572, 421.010, 52812.512 25/05/13,20:27:00,17,11,1, 11.8,1,1, 9.127, 10500.553, 421.009, 52812.460 25/05/13,20:27:00,18,11,1, 11.8,1,1, 9.127, 10500.547, 421.007, 52812.516 25/05/13,20:27:00,19,11,1, 11.8,1,1, 9.127, 10500.545, 421.009, 52812.523 25/05/13,20:27:01,00,11,1, 12.0,1,1, 9.133, 10500.541, 421.009, 52812.523 25/05/13,20:27:01,01,11,1, 12.0,1,1, 9.133, 10500.554, 421.055, 52812.481 25/05/13,20:27:01,02,11,1, 12.0,1,1, 9.133, 10500.521, 421.041, 52812.518 25/05/13,20:27:01,03,11,1, 12.0,1,1, 9.133, 10500.525, 421.047, 52812.520 25/05/13,20:27:01,04,11,1, 12.0,1,1, 9.133, 10500.543, 421.032, 52812.563 25/05/13,20:27:01,05,11,1, 12.0,1,1, 9.133, 10500.510, 421.046, 52812.582 25/05/13,20:27:01,06,11,1, 12.0,1,1, 9.133, 10500.518, 421.071, 52812.633 25/05/13,20:27:01,07,11,1, 12.0,1,1, 9.133, 10500.508, 421.090, 52812.553 25/05/13,20:27:01,08,11,1, 12.0,1,1, 9.133, 10500.518, 421.070, 52812.554 25/05/13,20:27:01,09,11,1, 12.0,1,1, 9.133, 10500.503, 421.085, 52812.569 25/05/13,20:27:01,10,11,1, 12.0,1,1, 9.133, 10500.490, 421.095, 52812.574 25/05/13,20:27:01,11,11,1, 12.0,1,1, 9.133, 10500.489, 421.105, 52812.618 25/05/13,20:27:01,12,11,1, 12.0,1,1, 9.133, 10500.491, 421.119, 52812.554 25/05/13,20:27:01,13,11,1, 12.0,1,1, 9.133, 10500.477, 421.114, 52812.563 25/05/13,20:27:01,14,11,1, 12.0,1,1, 9.133, 10500.473, 421.111, 52812.553 25/05/13,20:27:01,15,11,1, 12.0,1,1, 9.133, 10500.469, 421.169, 52812.660 25/05/13,20:27:01,16,11,1, 12.0,1,1, 9.133, 10500.478, 421.158, 52812.609 25/05/13,20:27:01,17,11,1, 12.0,1,1, 9.133, 10500.454, 421.165, 52812.554 25/05/13,20:27:01,18,11,1, 12.0,1,1, 9.133, 10500.448, 421.168, 52812.672 25/05/13,20:27:01,19,11,1, 12.0,1,1, 9.133, 10500.444, 421.183, 52812.658 25/05/13,20:27:02,00,10,1, 11.9,1,1, 9.128, 10500.441, 421.183, 52812.658 25/05/13,20:27:02,01,10,1, 11.9,1,1, 9.128, 10500.427, 421.177, 52812.601 25/05/13,20:27:02,02,10,1, 11.9,1,1, 9.128, 10500.401, 421.155, 52812.627 25/05/13,20:27:02,03,10,1, 11.9,1,1, 9.128, 10500.422, 421.194, 52812.664 25/05/13,20:27:02,04,10,1, 11.9,1,1, 9.128, 10500.416, 421.215, 52812.616 25/05/13,20:27:02,05,10,1, 11.9,1,1, 9.128, 10500.414, 421.197, 52812.605 25/05/13,20:27:02,06,10,1, 11.9,1,1, 9.128, 10500.396, 421.199, 52812.643 25/05/13,20:27:02,07,10,1, 11.9,1,1, 9.128, 10500.404, 421.229, 52812.635 25/05/13,20:27:02,08,10,1, 11.9,1,1, 9.128, 10500.420, 421.230, 52812.647 25/05/13,20:27:02,09,10,1, 11.9,1,1, 9.128, 10500.379, 421.196, 52812.696 25/05/13,20:27:02,10,10,1, 11.9,1,1, 9.128, 10500.377, 421.229, 52812.747 25/05/13,20:27:02,11,10,1, 11.9,1,1, 9.128, 10500.388, 421.215, 52812.655 25/05/13,20:27:02,12,10,1, 11.9,1,1, 9.128, 10500.377, 421.250, 52812.700 25/05/13,20:27:02,13,10,1, 11.9,1,1, 9.128, 10500.385, 421.256, 52812.670 25/05/13,20:27:02,14,10,1, 11.9,1,1, 9.128, 10500.357, 421.263, 52812.699 25/05/13,20:27:02,15,10,1, 11.9,1,1, 9.128, 10500.337, 421.268, 52812.748 25/05/13,20:27:02,16,10,1, 11.9,1,1, 9.128, 10500.351, 421.294, 52812.788 25/05/13,20:27:02,17,10,1, 11.9,1,1, 9.128, 10500.357, 421.316, 52812.683 25/05/13,20:27:02,18,10,1, 11.9,1,1, 9.128, 10500.318, 421.314, 52812.709 25/05/13,20:27:02,19,10,1, 11.9,1,1, 9.128, 10500.322, 421.313, 52812.662 25/05/13,20:27:03,00,10,1, 11.9,1,1, 9.128, 10500.315, 421.313, 52812.662 25/05/13,20:27:03,01,10,1, 11.9,1,1, 9.128, 10500.310, 421.334, 52812.777 25/05/13,20:27:03,02,10,1, 11.9,1,1, 9.128, 10500.323, 421.315, 52812.706 25/05/13,20:27:03,03,10,1, 11.9,1,1, 9.128, 10500.313, 421.340, 52812.766 25/05/13,20:27:03,04,10,1, 11.9,1,1, 9.128, 10500.303, 421.353, 52812.793 25/05/13,20:27:03,05,10,1, 11.9,1,1, 9.128, 10500.285, 421.365, 52812.798 25/05/13,20:27:03,06,10,1, 11.9,1,1, 9.128, 10500.302, 421.343, 52812.798 25/05/13,20:27:03,07,10,1, 11.9,1,1, 9.128, 10500.309, 421.343, 52812.781 25/05/13,20:27:03,08,10,1, 11.9,1,1, 9.128, 10500.322, 421.359, 52812.812 25/05/13,20:27:03,09,10,1, 11.9,1,1, 9.128, 10500.289, 421.375, 52812.803 25/05/13,20:27:03,10,10,1, 11.9,1,1, 9.128, 10500.283, 421.379, 52812.797 25/05/13,20:27:03,11,10,1, 11.9,1,1, 9.128, 10500.310, 421.420, 52812.856 25/05/13,20:27:03,12,10,1, 11.9,1,1, 9.128, 10500.266, 421.406, 52812.816 25/05/13,20:27:03,13,10,1, 11.9,1,1, 9.128, 10500.285, 421.419, 52812.841 25/05/13,20:27:03,14,10,1, 11.9,1,1, 9.128, 10500.244, 421.425, 52812.764 25/05/13,20:27:03,15,10,1, 11.9,1,1, 9.128, 10500.280, 421.426, 52812.780 25/05/13,20:27:03,16,10,1, 11.9,1,1, 9.128, 10500.249, 421.442, 52812.901 25/05/13,20:27:03,17,10,1, 11.9,1,1, 9.128, 10500.262, 421.433, 52812.850 25/05/13,20:27:03,18,10,1, 11.9,1,1, 9.128, 10500.254, 421.451, 52812.805 25/05/13,20:27:03,19,10,1, 11.9,1,1, 9.128, 10500.263, 421.466, 52812.826 25/05/13,20:27:04,00,11,1, 12.0,1,1, 9.129, 10500.257, 421.466, 52812.826 25/05/13,20:27:04,01,11,1, 12.0,1,1, 9.129, 10500.246, 421.492, 52812.857 25/05/13,20:27:04,02,11,1, 12.0,1,1, 9.129, 10500.211, 421.498, 52812.896 25/05/13,20:27:04,03,11,1, 12.0,1,1, 9.129, 10500.210, 421.489, 52812.855 25/05/13,20:27:04,04,11,1, 12.0,1,1, 9.129, 10500.210, 421.501, 52812.909 25/05/13,20:27:04,05,11,1, 12.0,1,1, 9.129, 10500.198, 421.518, 52812.888 25/05/13,20:27:04,06,11,1, 12.0,1,1, 9.129, 10500.209, 421.511, 52812.873 25/05/13,20:27:04,07,11,1, 12.0,1,1, 9.129, 10500.214, 421.515, 52812.892 25/05/13,20:27:04,08,11,1, 12.0,1,1, 9.129, 10500.198, 421.528, 52812.906 25/05/13,20:27:04,09,11,1, 12.0,1,1, 9.129, 10500.200, 421.549, 52812.918 25/05/13,20:27:04,10,11,1, 12.0,1,1, 9.129, 10500.181, 421.561, 52812.969 25/05/13,20:27:04,11,11,1, 12.0,1,1, 9.129, 10500.178, 421.555, 52812.959 25/05/13,20:27:04,12,11,1, 12.0,1,1, 9.129, 10500.185, 421.564, 52812.930 25/05/13,20:27:04,13,11,1, 12.0,1,1, 9.129, 10500.168, 421.598, 52812.925 25/05/13,20:27:04,14,11,1, 12.0,1,1, 9.129, 10500.172, 421.581, 52812.882 25/05/13,20:27:04,15,11,1, 12.0,1,1, 9.129, 10500.171, 421.612, 52812.979 25/05/13,20:27:04,16,11,1, 12.0,1,1, 9.129, 10500.167, 421.596, 52812.926 25/05/13,20:27:04,17,11,1, 12.0,1,1, 9.129, 10500.158, 421.607, 52812.932 25/05/13,20:27:04,18,11,1, 12.0,1,1, 9.129, 10500.156, 421.621, 52812.928 25/05/13,20:27:04,19,11,1, 12.0,1,1, 9.129, 10500.127, 421.636, 52813.042 25/05/13,20:27:05,00,10,1, 11.9,1,1, 9.126, 10500.124, 421.636, 52813.042 25/05/13,20:27:05,01,10,1, 11.9,1,1, 9.126, 10500.167, 421.635, 52812.954 25/05/13,20:27:05,02,10,1, 11.9,1,1, 9.126, 10500.117, 421.677, 52812.954 25/05/13,20:27:05,03,10,1, 11.9,1,1, 9.126, 10500.151, 421.672, 52812.927 25/05/13,20:27:05,04,10,1, 11.9,1,1, 9.126, 10500.116, 421.666, 52812.971 25/05/13,20:27:05,05,10,1, 11.9,1,1, 9.126, 10500.121, 421.702, 52813.036 25/05/13,20:27:05,06,10,1, 11.9,1,1, 9.126, 10500.135, 421.669, 52812.930 25/05/13,20:27:05,07,10,1, 11.9,1,1, 9.126, 10500.108, 421.694, 52813.002 25/05/13,20:27:05,08,10,1, 11.9,1,1, 9.126, 10500.136, 421.687, 52813.055 25/05/13,20:27:05,09,10,1, 11.9,1,1, 9.126, 10500.137, 421.725, 52813.033 25/05/13,20:27:05,10,10,1, 11.9,1,1, 9.126, 10500.099, 421.773, 52813.342 25/05/13,20:27:05,11,10,1, 11.9,1,1, 9.126, 10500.138, 421.743, 52813.034 25/05/13,20:27:05,12,10,1, 11.9,1,1, 9.126, 10500.114, 421.736, 52813.056 25/05/13,20:27:05,13,10,1, 11.9,1,1, 9.126, 10500.111, 421.745, 52812.928 25/05/13,20:27:05,14,10,1, 11.9,1,1, 9.126, 10500.100, 421.760, 52813.093 25/05/13,20:27:05,15,10,1, 11.9,1,1, 9.126, 10500.064, 421.781, 52813.085 25/05/13,20:27:05,16,10,1, 11.9,1,1, 9.126, 10500.061, 421.769, 52812.975 25/05/13,20:27:05,17,10,1, 11.9,1,1, 9.126, 10500.076, 421.759, 52813.063 25/05/13,20:27:05,18,10,1, 11.9,1,1, 9.126, 10500.056, 421.771, 52813.060 25/05/13,20:27:05,19,10,1, 11.9,1,1, 9.126, 10500.044, 421.767, 52813.059 25/05/13,20:27:06,00,10,1, 11.9,1,1, 9.129, 10500.040, 421.767, 52813.059 25/05/13,20:27:06,01,10,1, 11.9,1,1, 9.129, 10500.054, 421.785, 52813.056 25/05/13,20:27:06,02,10,1, 11.9,1,1, 9.129, 10500.064, 421.816, 52813.144 25/05/13,20:27:06,03,10,1, 11.9,1,1, 9.129, 10500.016, 421.804, 52813.062 25/05/13,20:27:06,04,10,1, 11.9,1,1, 9.129, 10500.028, 421.832, 52813.077 25/05/13,20:27:06,05,10,1, 11.9,1,1, 9.129, 10500.029, 421.826, 52813.132 25/05/13,20:27:06,06,10,1, 11.9,1,1, 9.129, 10500.014, 421.794, 52813.072 25/05/13,20:27:06,07,10,1, 11.9,1,1, 9.129, 10500.009, 421.844, 52813.167 25/05/13,20:27:06,08,10,1, 11.9,1,1, 9.129, 10500.005, 421.854, 52813.148 25/05/13,20:27:06,09,10,1, 11.9,1,1, 9.129, 10499.975, 421.870, 52813.135 25/05/13,20:27:06,10,10,1, 11.9,1,1, 9.129, 10499.993, 421.889, 52813.161 25/05/13,20:27:06,11,10,1, 11.9,1,1, 9.129, 10499.982, 421.880, 52813.120 25/05/13,20:27:06,12,10,1, 11.9,1,1, 9.129, 10499.951, 421.899, 52813.194 25/05/13,20:27:06,13,10,1, 11.9,1,1, 9.129, 10499.980, 421.914, 52813.180 25/05/13,20:27:06,14,10,1, 11.9,1,1, 9.129, 10499.988, 421.916, 52813.180 25/05/13,20:27:06,15,10,1, 11.9,1,1, 9.129, 10499.964, 421.918, 52813.225 25/05/13,20:27:06,16,10,1, 11.9,1,1, 9.129, 10500.004, 421.925, 52813.199 25/05/13,20:27:06,17,10,1, 11.9,1,1, 9.129, 10499.963, 421.941, 52813.230 25/05/13,20:27:06,18,10,1, 11.9,1,1, 9.129, 10499.973, 421.951, 52813.213 25/05/13,20:27:06,19,10,1, 11.9,1,1, 9.129, 10499.982, 421.952, 52813.241 25/05/13,20:27:07,00,11,1, 12.0,1,1, 9.128, 10499.982, 421.952, 52813.241 25/05/13,20:27:07,01,11,1, 12.0,1,1, 9.128, 10499.957, 421.999, 52813.278 25/05/13,20:27:07,02,11,1, 12.0,1,1, 9.128, 10499.958, 421.997, 52813.236 25/05/13,20:27:07,03,11,1, 12.0,1,1, 9.128, 10499.976, 422.029, 52813.230 25/05/13,20:27:07,04,11,1, 12.0,1,1, 9.128, 10499.940, 422.021, 52813.307 25/05/13,20:27:07,05,11,1, 12.0,1,1, 9.128, 10499.918, 422.005, 52813.279 25/05/13,20:27:07,06,11,1, 12.0,1,1, 9.128, 10499.943, 422.041, 52813.256 25/05/13,20:27:07,07,11,1, 12.0,1,1, 9.128, 10499.948, 422.029, 52813.259 25/05/13,20:27:07,08,11,1, 12.0,1,1, 9.128, 10499.921, 422.032, 52813.267 25/05/13,20:27:07,09,11,1, 12.0,1,1, 9.128, 10499.911, 422.034, 52813.240 25/05/13,20:27:07,10,11,1, 12.0,1,1, 9.128, 10499.904, 422.036, 52813.275 25/05/13,20:27:07,11,11,1, 12.0,1,1, 9.128, 10499.930, 422.067, 52813.290 25/05/13,20:27:07,12,11,1, 12.0,1,1, 9.128, 10499.920, 422.079, 52813.294 25/05/13,20:27:07,13,11,1, 12.0,1,1, 9.128, 10499.914, 422.064, 52813.315 25/05/13,20:27:07,14,11,1, 12.0,1,1, 9.128, 10499.889, 422.060, 52813.324 25/05/13,20:27:07,15,11,1, 12.0,1,1, 9.128, 10499.895, 422.076, 52813.298 25/05/13,20:27:07,16,11,1, 12.0,1,1, 9.128, 10499.909, 422.094, 52813.328 25/05/13,20:27:07,17,11,1, 12.0,1,1, 9.128, 10499.884, 422.099, 52813.370 25/05/13,20:27:07,18,11,1, 12.0,1,1, 9.128, 10499.883, 422.106, 52813.404 25/05/13,20:27:07,19,11,1, 12.0,1,1, 9.128, 10499.890, 422.102, 52813.418 25/05/13,20:27:08,00,10,1, 11.9,1,1, 9.129, 10499.890, 422.102, 52813.418 25/05/13,20:27:08,01,10,1, 11.9,1,1, 9.129, 10499.880, 422.102, 52813.382 25/05/13,20:27:08,02,10,1, 11.9,1,1, 9.129, 10499.883, 422.114, 52813.393 25/05/13,20:27:08,03,10,1, 11.9,1,1, 9.129, 10499.887, 422.137, 52813.357 25/05/13,20:27:08,04,10,1, 11.9,1,1, 9.129, 10499.868, 422.143, 52813.390 25/05/13,20:27:08,05,10,1, 11.9,1,1, 9.129, 10499.866, 422.130, 52813.396 25/05/13,20:27:08,06,10,1, 11.9,1,1, 9.129, 10499.851, 422.132, 52813.419 25/05/13,20:27:08,07,10,1, 11.9,1,1, 9.129, 10499.853, 422.122, 52813.348 25/05/13,20:27:08,08,10,1, 11.9,1,1, 9.129, 10499.844, 422.182, 52813.375 25/05/13,20:27:08,09,10,1, 11.9,1,1, 9.129, 10499.842, 422.139, 52813.325 25/05/13,20:27:08,10,10,1, 11.9,1,1, 9.129, 10499.866, 422.169, 52813.398 25/05/13,20:27:08,11,10,1, 11.9,1,1, 9.129, 10499.854, 422.168, 52813.371 25/05/13,20:27:08,12,10,1, 11.9,1,1, 9.129, 10499.833, 422.189, 52813.419 25/05/13,20:27:08,13,10,1, 11.9,1,1, 9.129, 10499.850, 422.196, 52813.460 25/05/13,20:27:08,14,10,1, 11.9,1,1, 9.129, 10499.820, 422.186, 52813.422 25/05/13,20:27:08,15,10,1, 11.9,1,1, 9.129, 10499.807, 422.188, 52813.415 25/05/13,20:27:08,16,10,1, 11.9,1,1, 9.129, 10499.844, 422.203, 52813.357 25/05/13,20:27:08,17,10,1, 11.9,1,1, 9.129, 10499.822, 422.198, 52813.400 25/05/13,20:27:08,18,10,1, 11.9,1,1, 9.129, 10499.837, 422.209, 52813.403 25/05/13,20:27:08,19,10,1, 11.9,1,1, 9.129, 10499.819, 422.224, 52813.463 25/05/13,20:27:09,00,09,1, 11.9,1,1, 9.131, 10499.815, 422.224, 52813.463 25/05/13,20:27:09,01,09,1, 11.9,1,1, 9.131, 10499.817, 422.236, 52813.533 25/05/13,20:27:09,02,09,1, 11.9,1,1, 9.131, 10499.823, 422.237, 52813.442 25/05/13,20:27:09,03,09,1, 11.9,1,1, 9.131, 10499.808, 422.247, 52813.463 25/05/13,20:27:09,04,09,1, 11.9,1,1, 9.131, 10499.813, 422.260, 52813.418 25/05/13,20:27:09,05,09,1, 11.9,1,1, 9.131, 10499.789, 422.233, 52813.479 25/05/13,20:27:09,06,09,1, 11.9,1,1, 9.131, 10499.800, 422.247, 52813.427 25/05/13,20:27:09,07,09,1, 11.9,1,1, 9.131, 10499.782, 422.274, 52813.455 25/05/13,20:27:09,08,09,1, 11.9,1,1, 9.131, 10499.811, 422.261, 52813.548 25/05/13,20:27:09,09,09,1, 11.9,1,1, 9.131, 10499.777, 422.255, 52813.490 25/05/13,20:27:09,10,09,1, 11.9,1,1, 9.131, 10499.795, 422.271, 52813.518 25/05/13,20:27:09,11,09,1, 11.9,1,1, 9.131, 10499.754, 422.294, 52813.548 25/05/13,20:27:09,12,09,1, 11.9,1,1, 9.131, 10499.768, 422.265, 52813.215 25/05/13,20:27:09,13,09,1, 11.9,1,1, 9.131, 10499.737, 422.283, 52813.546 25/05/13,20:27:09,14,09,1, 11.9,1,1, 9.131, 10499.734, 422.289, 52813.535 25/05/13,20:27:09,15,09,1, 11.9,1,1, 9.131, 10499.746, 422.307, 52813.510 25/05/13,20:27:09,16,09,1, 11.9,1,1, 9.131, 10499.750, 422.314, 52813.547 25/05/13,20:27:09,17,09,1, 11.9,1,1, 9.131, 10499.766, 422.331, 52813.520 25/05/13,20:27:09,18,09,1, 11.9,1,1, 9.131, 10499.741, 422.315, 52813.550 25/05/13,20:27:09,19,09,1, 11.9,1,1, 9.131, 10499.744, 422.319, 52813.582 25/05/13,20:27:10,00,11,1, 11.9,1,1, 9.129, 10499.740, 422.319, 52813.582 25/05/13,20:27:10,01,11,1, 11.9,1,1, 9.129, 10499.756, 422.315, 52813.537 25/05/13,20:27:10,02,11,1, 11.9,1,1, 9.129, 10499.756, 422.305, 52813.535 25/05/13,20:27:10,03,11,1, 11.9,1,1, 9.129, 10499.710, 422.378, 52813.599 25/05/13,20:27:10,04,11,1, 11.9,1,1, 9.129, 10499.718, 422.357, 52813.599 25/05/13,20:27:10,05,11,1, 11.9,1,1, 9.129, 10499.722, 422.349, 52813.601 25/05/13,20:27:10,06,11,1, 11.9,1,1, 9.129, 10499.737, 422.344, 52813.620 25/05/13,20:27:10,07,11,1, 11.9,1,1, 9.129, 10499.710, 422.380, 52813.585 25/05/13,20:27:10,08,11,1, 11.9,1,1, 9.129, 10499.726, 422.378, 52813.619 25/05/13,20:27:10,09,11,1, 11.9,1,1, 9.129, 10499.704, 422.378, 52813.604 25/05/13,20:27:10,10,11,1, 11.9,1,1, 9.129, 10499.702, 422.386, 52813.664 25/05/13,20:27:10,11,11,1, 11.9,1,1, 9.129, 10499.715, 422.371, 52813.605 25/05/13,20:27:10,12,11,1, 11.9,1,1, 9.129, 10499.687, 422.385, 52813.616 25/05/13,20:27:10,13,11,1, 11.9,1,1, 9.129, 10499.705, 422.402, 52813.645 25/05/13,20:27:10,14,11,1, 11.9,1,1, 9.129, 10499.678, 422.405, 52813.631 25/05/13,20:27:10,15,11,1, 11.9,1,1, 9.129, 10499.665, 422.408, 52813.651 25/05/13,20:27:10,16,11,1, 11.9,1,1, 9.129, 10499.663, 422.416, 52813.618 25/05/13,20:27:10,17,11,1, 11.9,1,1, 9.129, 10499.664, 422.417, 52813.691 25/05/13,20:27:10,18,11,1, 11.9,1,1, 9.129, 10499.644, 422.404, 52813.629 25/05/13,20:27:10,19,11,1, 11.9,1,1, 9.129, 10499.652, 422.425, 52813.681 25/05/13,20:27:11,00,09,1, 12.0,1,1, 9.128, 10499.648, 422.425, 52813.681 25/05/13,20:27:11,01,09,1, 12.0,1,1, 9.128, 10499.631, 422.411, 52813.643 25/05/13,20:27:11,02,09,1, 12.0,1,1, 9.128, 10499.624, 422.432, 52813.673 25/05/13,20:27:11,03,09,1, 12.0,1,1, 9.128, 10499.633, 422.422, 52813.643 25/05/13,20:27:11,04,09,1, 12.0,1,1, 9.128, 10499.622, 422.438, 52813.693 25/05/13,20:27:11,05,09,1, 12.0,1,1, 9.128, 10499.616, 422.452, 52813.739 25/05/13,20:27:11,06,09,1, 12.0,1,1, 9.128, 10499.600, 422.449, 52813.744 25/05/13,20:27:11,07,09,1, 12.0,1,1, 9.128, 10499.597, 422.446, 52813.707 25/05/13,20:27:11,08,09,1, 12.0,1,1, 9.128, 10499.592, 422.450, 52813.746 25/05/13,20:27:11,09,09,1, 12.0,1,1, 9.128, 10499.599, 422.466, 52813.667 25/05/13,20:27:11,10,09,1, 12.0,1,1, 9.128, 10499.570, 422.463, 52813.691 25/05/13,20:27:11,11,09,1, 12.0,1,1, 9.128, 10499.594, 422.499, 52813.751 25/05/13,20:27:11,12,09,1, 12.0,1,1, 9.128, 10499.571, 422.458, 52813.698 25/05/13,20:27:11,13,09,1, 12.0,1,1, 9.128, 10499.555, 422.485, 52813.759 25/05/13,20:27:11,14,09,1, 12.0,1,1, 9.128, 10499.587, 422.483, 52813.705 25/05/13,20:27:11,15,09,1, 12.0,1,1, 9.128, 10499.559, 422.508, 52813.764 25/05/13,20:27:11,16,09,1, 12.0,1,1, 9.128, 10499.542, 422.494, 52813.751 25/05/13,20:27:11,17,09,1, 12.0,1,1, 9.128, 10499.566, 422.507, 52813.712 25/05/13,20:27:11,18,09,1, 12.0,1,1, 9.128, 10499.558, 422.521, 52813.761 25/05/13,20:27:11,19,09,1, 12.0,1,1, 9.128, 10499.525, 422.519, 52813.790 25/05/13,20:27:12,00,09,1, 11.9,1,1, 9.125, 10499.523, 422.519, 52813.790 25/05/13,20:27:12,01,09,1, 11.9,1,1, 9.125, 10499.523, 422.546, 52813.759 25/05/13,20:27:12,02,09,1, 11.9,1,1, 9.125, 10499.498, 422.543, 52813.796 25/05/13,20:27:12,03,09,1, 11.9,1,1, 9.125, 10499.527, 422.533, 52813.767 25/05/13,20:27:12,04,09,1, 11.9,1,1, 9.125, 10499.510, 422.531, 52813.740 25/05/13,20:27:12,05,09,1, 11.9,1,1, 9.125, 10499.480, 422.551, 52813.833 25/05/13,20:27:12,06,09,1, 11.9,1,1, 9.125, 10499.484, 422.568, 52813.823 25/05/13,20:27:12,07,09,1, 11.9,1,1, 9.125, 10499.487, 422.544, 52813.835 25/05/13,20:27:12,08,09,1, 11.9,1,1, 9.125, 10499.474, 422.565, 52813.799 25/05/13,20:27:12,09,09,1, 11.9,1,1, 9.125, 10499.467, 422.572, 52813.795 25/05/13,20:27:12,10,09,1, 11.9,1,1, 9.125, 10499.462, 422.607, 52813.811 25/05/13,20:27:12,11,09,1, 11.9,1,1, 9.125, 10499.465, 422.606, 52813.794 25/05/13,20:27:12,12,09,1, 11.9,1,1, 9.125, 10499.434, 422.610, 52813.873 25/05/13,20:27:12,13,09,1, 11.9,1,1, 9.125, 10499.430, 422.623, 52813.895 25/05/13,20:27:12,14,09,1, 11.9,1,1, 9.125, 10499.462, 422.628, 52813.818 25/05/13,20:27:12,15,09,1, 11.9,1,1, 9.125, 10499.425, 422.619, 52813.827 25/05/13,20:27:12,16,09,1, 11.9,1,1, 9.125, 10499.421, 422.622, 52813.826 25/05/13,20:27:12,17,09,1, 11.9,1,1, 9.125, 10499.406, 422.639, 52813.865 25/05/13,20:27:12,18,09,1, 11.9,1,1, 9.125, 10499.406, 422.632, 52813.846 25/05/13,20:27:12,19,09,1, 11.9,1,1, 9.125, 10499.397, 422.653, 52813.849 25/05/13,20:27:13,00,09,1, 11.9,1,1, 9.124, 10499.389, 422.653, 52813.849 25/05/13,20:27:13,01,09,1, 11.9,1,1, 9.124, 10499.402, 422.649, 52813.851 25/05/13,20:27:13,02,09,1, 11.9,1,1, 9.124, 10499.356, 422.669, 52813.874 25/05/13,20:27:13,03,09,1, 11.9,1,1, 9.124, 10499.393, 422.690, 52813.905 25/05/13,20:27:13,04,09,1, 11.9,1,1, 9.124, 10499.379, 422.688, 52813.982 25/05/13,20:27:13,05,09,1, 11.9,1,1, 9.124, 10499.364, 422.690, 52813.904 25/05/13,20:27:13,06,09,1, 11.9,1,1, 9.124, 10499.364, 422.696, 52813.851 25/05/13,20:27:13,07,09,1, 11.9,1,1, 9.124, 10499.352, 422.698, 52813.887 25/05/13,20:27:13,08,09,1, 11.9,1,1, 9.124, 10499.378, 422.712, 52813.913 25/05/13,20:27:13,09,09,1, 11.9,1,1, 9.124, 10499.350, 422.717, 52813.932 25/05/13,20:27:13,10,09,1, 11.9,1,1, 9.124, 10499.377, 422.700, 52813.902 25/05/13,20:27:13,11,09,1, 11.9,1,1, 9.124, 10499.338, 422.721, 52813.908 25/05/13,20:27:13,12,09,1, 11.9,1,1, 9.124, 10499.336, 422.728, 52813.902 25/05/13,20:27:13,13,09,1, 11.9,1,1, 9.124, 10499.323, 422.727, 52813.915 25/05/13,20:27:13,14,09,1, 11.9,1,1, 9.124, 10499.328, 422.730, 52813.941 25/05/13,20:27:13,15,09,1, 11.9,1,1, 9.124, 10499.331, 422.751, 52813.969 25/05/13,20:27:13,16,09,1, 11.9,1,1, 9.124, 10499.320, 422.753, 52813.979 25/05/13,20:27:13,17,09,1, 11.9,1,1, 9.124, 10499.302, 422.766, 52813.944 25/05/13,20:27:13,18,09,1, 11.9,1,1, 9.124, 10499.287, 422.755, 52813.981 25/05/13,20:27:13,19,09,1, 11.9,1,1, 9.124, 10499.280, 422.783, 52813.975 25/05/13,20:27:14,00,09,1, 11.9,1,1, 9.131, 10499.272, 422.783, 52813.975 25/05/13,20:27:14,01,09,1, 11.9,1,1, 9.131, 10499.278, 422.802, 52813.961 25/05/13,20:27:14,02,09,1, 11.9,1,1, 9.131, 10499.251, 422.796, 52814.029 25/05/13,20:27:14,03,09,1, 11.9,1,1, 9.131, 10499.241, 422.776, 52813.986 25/05/13,20:27:14,04,09,1, 11.9,1,1, 9.131, 10499.273, 422.781, 52813.984 25/05/13,20:27:14,05,09,1, 11.9,1,1, 9.131, 10499.250, 422.807, 52814.021 25/05/13,20:27:14,06,09,1, 11.9,1,1, 9.131, 10499.246, 422.826, 52813.989 25/05/13,20:27:14,07,09,1, 11.9,1,1, 9.131, 10499.220, 422.808, 52813.978 25/05/13,20:27:14,08,09,1, 11.9,1,1, 9.131, 10499.231, 422.835, 52814.103 25/05/13,20:27:14,09,09,1, 11.9,1,1, 9.131, 10499.218, 422.825, 52814.040 25/05/13,20:27:14,10,09,1, 11.9,1,1, 9.131, 10499.223, 422.858, 52814.114 25/05/13,20:27:14,11,09,1, 11.9,1,1, 9.131, 10499.192, 422.858, 52814.082 25/05/13,20:27:14,12,09,1, 11.9,1,1, 9.131, 10499.183, 422.864, 52814.028 25/05/13,20:27:14,13,09,1, 11.9,1,1, 9.131, 10499.173, 422.885, 52814.030 25/05/13,20:27:14,14,09,1, 11.9,1,1, 9.131, 10499.184, 422.884, 52814.048 25/05/13,20:27:14,15,09,1, 11.9,1,1, 9.131, 10499.170, 422.895, 52814.105 25/05/13,20:27:14,16,09,1, 11.9,1,1, 9.131, 10499.174, 422.900, 52814.051 25/05/13,20:27:14,17,09,1, 11.9,1,1, 9.131, 10499.161, 422.910, 52814.073 25/05/13,20:27:14,18,09,1, 11.9,1,1, 9.131, 10499.157, 422.931, 52814.090 25/05/13,20:27:14,19,09,1, 11.9,1,1, 9.131, 10499.143, 422.912, 52814.054 25/05/13,20:27:15,00,09,1, 11.9,1,1, 9.126, 10499.139, 422.912, 52814.054 25/05/13,20:27:15,01,09,1, 11.9,1,1, 9.126, 10499.140, 422.932, 52814.126 25/05/13,20:27:15,02,09,1, 11.9,1,1, 9.126, 10499.142, 422.935, 52814.172 25/05/13,20:27:15,03,09,1, 11.9,1,1, 9.126, 10499.132, 422.947, 52814.110 25/05/13,20:27:15,04,09,1, 11.9,1,1, 9.126, 10499.134, 422.959, 52814.126 25/05/13,20:27:15,05,09,1, 11.9,1,1, 9.126, 10499.122, 422.946, 52814.135 25/05/13,20:27:15,06,09,1, 11.9,1,1, 9.126, 10499.119, 422.948, 52814.182 25/05/13,20:27:15,07,09,1, 11.9,1,1, 9.126, 10499.101, 422.957, 52814.103 25/05/13,20:27:15,08,09,1, 11.9,1,1, 9.126, 10499.095, 422.946, 52814.031 25/05/13,20:27:15,09,09,1, 11.9,1,1, 9.126, 10499.069, 422.997, 52814.156 25/05/13,20:27:15,10,09,1, 11.9,1,1, 9.126, 10499.082, 422.991, 52814.156 25/05/13,20:27:15,11,09,1, 11.9,1,1, 9.126, 10499.076, 423.006, 52814.172 25/05/13,20:27:15,12,09,1, 11.9,1,1, 9.126, 10499.082, 422.994, 52814.180 25/05/13,20:27:15,13,09,1, 11.9,1,1, 9.126, 10499.070, 422.993, 52814.119 25/05/13,20:27:15,14,09,1, 11.9,1,1, 9.126, 10499.080, 423.041, 52814.201 25/05/13,20:27:15,15,09,1, 11.9,1,1, 9.126, 10499.082, 423.010, 52814.161 25/05/13,20:27:15,16,09,1, 11.9,1,1, 9.126, 10499.061, 423.041, 52814.173 25/05/13,20:27:15,17,09,1, 11.9,1,1, 9.126, 10499.061, 423.053, 52814.220 25/05/13,20:27:15,18,09,1, 11.9,1,1, 9.126, 10499.029, 423.041, 52814.184 25/05/13,20:27:15,19,09,1, 11.9,1,1, 9.126, 10499.040, 423.064, 52814.199 25/05/13,20:27:16,00,09,1, 11.9,1,1, 9.124, 10499.039, 423.064, 52814.199 25/05/13,20:27:16,01,09,1, 11.9,1,1, 9.124, 10499.041, 423.062, 52814.244 25/05/13,20:27:16,02,09,1, 11.9,1,1, 9.124, 10499.039, 423.072, 52814.247 25/05/13,20:27:16,03,09,1, 11.9,1,1, 9.124, 10499.033, 423.086, 52814.217 25/05/13,20:27:16,04,09,1, 11.9,1,1, 9.124, 10499.026, 423.083, 52814.159 25/05/13,20:27:16,05,09,1, 11.9,1,1, 9.124, 10499.020, 423.102, 52814.330 25/05/13,20:27:16,06,09,1, 11.9,1,1, 9.124, 10498.978, 423.111, 52814.248 25/05/13,20:27:16,07,09,1, 11.9,1,1, 9.124, 10499.009, 423.116, 52814.282 25/05/13,20:27:16,08,09,1, 11.9,1,1, 9.124, 10498.995, 423.126, 52814.280 25/05/13,20:27:16,09,09,1, 11.9,1,1, 9.124, 10498.968, 423.134, 52814.250 25/05/13,20:27:16,10,09,1, 11.9,1,1, 9.124, 10498.980, 423.126, 52814.272 25/05/13,20:27:16,11,09,1, 11.9,1,1, 9.124, 10498.948, 423.146, 52814.243 25/05/13,20:27:16,12,09,1, 11.9,1,1, 9.124, 10498.971, 423.139, 52814.264 25/05/13,20:27:16,13,09,1, 11.9,1,1, 9.124, 10498.979, 423.146, 52814.228 25/05/13,20:27:16,14,09,1, 11.9,1,1, 9.124, 10498.972, 423.172, 52814.287 25/05/13,20:27:16,15,09,1, 11.9,1,1, 9.124, 10498.968, 423.143, 52814.221 25/05/13,20:27:16,16,09,1, 11.9,1,1, 9.124, 10498.965, 423.158, 52814.287 25/05/13,20:27:16,17,09,1, 11.9,1,1, 9.124, 10498.984, 423.187, 52814.303 25/05/13,20:27:16,18,09,1, 11.9,1,1, 9.124, 10498.958, 423.163, 52814.201 25/05/13,20:27:16,19,09,1, 11.9,1,1, 9.124, 10498.950, 423.180, 52814.299 25/05/13,20:27:17,00,09,1, 11.9,1,1, 9.126, 10498.947, 423.180, 52814.299 25/05/13,20:27:17,01,09,1, 11.9,1,1, 9.126, 10498.925, 423.200, 52814.283 25/05/13,20:27:17,02,09,1, 11.9,1,1, 9.126, 10498.931, 423.198, 52814.310 25/05/13,20:27:17,03,09,1, 11.9,1,1, 9.126, 10498.960, 423.204, 52814.351 25/05/13,20:27:17,04,09,1, 11.9,1,1, 9.126, 10498.933, 423.205, 52814.348 25/05/13,20:27:17,05,09,1, 11.9,1,1, 9.126, 10498.939, 423.246, 52814.394 25/05/13,20:27:17,06,09,1, 11.9,1,1, 9.126, 10498.932, 423.219, 52814.315 25/05/13,20:27:17,07,09,1, 11.9,1,1, 9.126, 10498.916, 423.226, 52814.367 25/05/13,20:27:17,08,09,1, 11.9,1,1, 9.126, 10498.908, 423.237, 52814.299 25/05/13,20:27:17,09,09,1, 11.9,1,1, 9.126, 10498.912, 423.236, 52814.376 25/05/13,20:27:17,10,09,1, 11.9,1,1, 9.126, 10498.917, 423.236, 52814.350 25/05/13,20:27:17,11,09,1, 11.9,1,1, 9.126, 10498.910, 423.235, 52814.367 25/05/13,20:27:17,12,09,1, 11.9,1,1, 9.126, 10498.883, 423.241, 52814.373 25/05/13,20:27:17,13,09,1, 11.9,1,1, 9.126, 10498.894, 423.258, 52814.436 25/05/13,20:27:17,14,09,1, 11.9,1,1, 9.126, 10498.892, 423.270, 52814.436 25/05/13,20:27:17,15,09,1, 11.9,1,1, 9.126, 10498.901, 423.266, 52814.475 25/05/13,20:27:17,16,09,1, 11.9,1,1, 9.126, 10498.881, 423.289, 52814.459 25/05/13,20:27:17,17,09,1, 11.9,1,1, 9.126, 10498.866, 423.279, 52814.406 25/05/13,20:27:17,18,09,1, 11.9,1,1, 9.126, 10498.861, 423.289, 52814.465 25/05/13,20:27:17,19,09,1, 11.9,1,1, 9.126, 10498.861, 423.291, 52814.403 25/05/13,20:27:18,00,09,1, 11.9,1,1, 9.125, 10498.855, 423.291, 52814.403 25/05/13,20:27:18,01,09,1, 11.9,1,1, 9.125, 10498.873, 423.311, 52814.387 25/05/13,20:27:18,02,09,1, 11.9,1,1, 9.125, 10498.848, 423.302, 52814.376 25/05/13,20:27:18,03,09,1, 11.9,1,1, 9.125, 10498.851, 423.317, 52814.451 25/05/13,20:27:18,04,09,1, 11.9,1,1, 9.125, 10498.833, 423.321, 52814.497 25/05/13,20:27:18,05,09,1, 11.9,1,1, 9.125, 10498.829, 423.326, 52814.414 25/05/13,20:27:18,06,09,1, 11.9,1,1, 9.125, 10498.836, 423.335, 52814.530 25/05/13,20:27:18,07,09,1, 11.9,1,1, 9.125, 10498.827, 423.338, 52814.517 25/05/13,20:27:18,08,09,1, 11.9,1,1, 9.125, 10498.842, 423.339, 52814.452 25/05/13,20:27:18,09,09,1, 11.9,1,1, 9.125, 10498.848, 423.339, 52814.490 25/05/13,20:27:18,10,09,1, 11.9,1,1, 9.125, 10498.810, 423.344, 52814.448 25/05/13,20:27:18,11,09,1, 11.9,1,1, 9.125, 10498.831, 423.350, 52814.486 25/05/13,20:27:18,12,09,1, 11.9,1,1, 9.125, 10498.823, 423.348, 52814.527 25/05/13,20:27:18,13,09,1, 11.9,1,1, 9.125, 10498.817, 423.354, 52814.468 25/05/13,20:27:18,14,09,1, 11.9,1,1, 9.125, 10498.791, 423.358, 52814.557 25/05/13,20:27:18,15,09,1, 11.9,1,1, 9.125, 10498.789, 423.365, 52814.497 25/05/13,20:27:18,16,09,1, 11.9,1,1, 9.125, 10498.817, 423.374, 52814.540 25/05/13,20:27:18,17,09,1, 11.9,1,1, 9.125, 10498.794, 423.355, 52814.515 25/05/13,20:27:18,18,09,1, 11.9,1,1, 9.125, 10498.795, 423.361, 52814.582 25/05/13,20:27:18,19,09,1, 11.9,1,1, 9.125, 10498.777, 423.383, 52814.529 25/05/13,20:27:19,00,09,1, 11.9,1,1, 9.126, 10498.772, 423.383, 52814.529 25/05/13,20:27:19,01,09,1, 11.9,1,1, 9.126, 10498.790, 423.383, 52814.573 25/05/13,20:27:19,02,09,1, 11.9,1,1, 9.126, 10498.771, 423.386, 52814.579 25/05/13,20:27:19,03,09,1, 11.9,1,1, 9.126, 10498.766, 423.393, 52814.562 25/05/13,20:27:19,04,09,1, 11.9,1,1, 9.126, 10498.767, 423.391, 52814.521 25/05/13,20:27:19,05,09,1, 11.9,1,1, 9.126, 10498.758, 423.385, 52814.626 25/05/13,20:27:19,06,09,1, 11.9,1,1, 9.126, 10498.781, 423.409, 52814.559 25/05/13,20:27:19,07,09,1, 11.9,1,1, 9.126, 10498.752, 423.404, 52814.615 25/05/13,20:27:19,08,09,1, 11.9,1,1, 9.126, 10498.737, 423.417, 52814.597 25/05/13,20:27:19,09,09,1, 11.9,1,1, 9.126, 10498.744, 423.430, 52814.624 25/05/13,20:27:19,10,09,1, 11.9,1,1, 9.126, 10498.746, 423.423, 52814.635 25/05/13,20:27:19,11,09,1, 11.9,1,1, 9.126, 10498.731, 423.441, 52814.612 25/05/13,20:27:19,12,09,1, 11.9,1,1, 9.126, 10498.719, 423.444, 52814.643 25/05/13,20:27:19,13,09,1, 11.9,1,1, 9.126, 10498.716, 423.429, 52814.574 25/05/13,20:27:19,14,09,1, 11.9,1,1, 9.126, 10498.709, 423.451, 52814.632 25/05/13,20:27:19,15,09,1, 11.9,1,1, 9.126, 10498.699, 423.453, 52814.560 25/05/13,20:27:19,16,09,1, 11.9,1,1, 9.126, 10498.670, 423.458, 52814.666 25/05/13,20:27:19,17,09,1, 11.9,1,1, 9.126, 10498.685, 423.445, 52814.690 25/05/13,20:27:19,18,09,1, 11.9,1,1, 9.126, 10498.672, 423.458, 52814.676 25/05/13,20:27:19,19,09,1, 11.9,1,1, 9.126, 10498.659, 423.469, 52814.681 25/05/13,20:27:20,00,09,1, 11.8,1,1, 9.124, 10498.655, 423.469, 52814.681 25/05/13,20:27:20,01,09,1, 11.8,1,1, 9.124, 10498.640, 423.442, 52814.720 25/05/13,20:27:20,02,09,1, 11.8,1,1, 9.124, 10498.625, 423.467, 52814.696 25/05/13,20:27:20,03,09,1, 11.8,1,1, 9.124, 10498.645, 423.461, 52814.636 25/05/13,20:27:20,04,09,1, 11.8,1,1, 9.124, 10498.610, 423.473, 52814.722 25/05/13,20:27:20,05,09,1, 11.8,1,1, 9.124, 10498.645, 423.477, 52814.670 25/05/13,20:27:20,06,09,1, 11.8,1,1, 9.124, 10498.627, 423.478, 52814.678 25/05/13,20:27:20,07,09,1, 11.8,1,1, 9.124, 10498.608, 423.490, 52814.706 25/05/13,20:27:20,08,09,1, 11.8,1,1, 9.124, 10498.577, 423.483, 52814.673 25/05/13,20:27:20,09,09,1, 11.8,1,1, 9.124, 10498.595, 423.497, 52814.711 25/05/13,20:27:20,10,09,1, 11.8,1,1, 9.124, 10498.561, 423.497, 52814.748 25/05/13,20:27:20,11,09,1, 11.8,1,1, 9.124, 10498.579, 423.486, 52814.707 25/05/13,20:27:20,12,09,1, 11.8,1,1, 9.124, 10498.562, 423.486, 52814.763 25/05/13,20:27:20,13,09,1, 11.8,1,1, 9.124, 10498.563, 423.513, 52814.737 25/05/13,20:27:20,14,09,1, 11.8,1,1, 9.124, 10498.538, 423.520, 52814.753 25/05/13,20:27:20,15,09,1, 11.8,1,1, 9.124, 10498.552, 423.516, 52814.761 25/05/13,20:27:20,16,09,1, 11.8,1,1, 9.124, 10498.543, 423.515, 52814.811 25/05/13,20:27:20,17,09,1, 11.8,1,1, 9.124, 10498.489, 423.519, 52814.791 25/05/13,20:27:20,18,09,1, 11.8,1,1, 9.124, 10498.492, 423.558, 52814.743 25/05/13,20:27:20,19,09,1, 11.8,1,1, 9.124, 10498.494, 423.578, 52814.784 25/05/13,20:27:21,00,09,1, 11.9,1,1, 9.125, 10498.488, 423.578, 52814.784 25/05/13,20:27:21,01,09,1, 11.9,1,1, 9.125, 10498.466, 423.575, 52814.808 25/05/13,20:27:21,02,09,1, 11.9,1,1, 9.125, 10498.441, 423.575, 52814.814 25/05/13,20:27:21,03,09,1, 11.9,1,1, 9.125, 10498.463, 423.564, 52814.827 25/05/13,20:27:21,04,09,1, 11.9,1,1, 9.125, 10498.448, 423.575, 52814.857 25/05/13,20:27:21,05,09,1, 11.9,1,1, 9.125, 10498.453, 423.585, 52814.808 25/05/13,20:27:21,06,09,1, 11.9,1,1, 9.125, 10498.448, 423.612, 52814.831 25/05/13,20:27:21,07,09,1, 11.9,1,1, 9.125, 10498.433, 423.605, 52814.849 25/05/13,20:27:21,08,09,1, 11.9,1,1, 9.125, 10498.444, 423.615, 52814.892 25/05/13,20:27:21,09,09,1, 11.9,1,1, 9.125, 10498.418, 423.606, 52814.841 25/05/13,20:27:21,10,09,1, 11.9,1,1, 9.125, 10498.420, 423.598, 52814.838 25/05/13,20:27:21,11,09,1, 11.9,1,1, 9.125, 10498.397, 423.630, 52814.918 25/05/13,20:27:21,12,09,1, 11.9,1,1, 9.125, 10498.373, 423.610, 52814.828 25/05/13,20:27:21,13,09,1, 11.9,1,1, 9.125, 10498.363, 423.620, 52814.869 25/05/13,20:27:21,14,09,1, 11.9,1,1, 9.125, 10498.371, 423.612, 52814.852 25/05/13,20:27:21,15,09,1, 11.9,1,1, 9.125, 10498.358, 423.653, 52814.884 25/05/13,20:27:21,16,09,1, 11.9,1,1, 9.125, 10498.343, 423.635, 52814.899 25/05/13,20:27:21,17,09,1, 11.9,1,1, 9.125, 10498.343, 423.676, 52814.931 25/05/13,20:27:21,18,09,1, 11.9,1,1, 9.125, 10498.350, 423.670, 52814.850 25/05/13,20:27:21,19,09,1, 11.9,1,1, 9.125, 10498.316, 423.663, 52814.856 25/05/13,20:27:22,00,09,1, 12.0,1,1, 9.124, 10498.313, 423.663, 52814.856 25/05/13,20:27:22,01,09,1, 12.0,1,1, 9.124, 10498.321, 423.664, 52814.889 25/05/13,20:27:22,02,09,1, 12.0,1,1, 9.124, 10498.277, 423.676, 52814.908 25/05/13,20:27:22,03,09,1, 12.0,1,1, 9.124, 10498.303, 423.685, 52814.899 25/05/13,20:27:22,04,09,1, 12.0,1,1, 9.124, 10498.278, 423.677, 52814.942 25/05/13,20:27:22,05,09,1, 12.0,1,1, 9.124, 10498.280, 423.667, 52814.879 25/05/13,20:27:22,06,09,1, 12.0,1,1, 9.124, 10498.280, 423.688, 52814.902 25/05/13,20:27:22,07,09,1, 12.0,1,1, 9.124, 10498.263, 423.682, 52814.900 25/05/13,20:27:22,08,09,1, 12.0,1,1, 9.124, 10498.273, 423.701, 52814.972 25/05/13,20:27:22,09,09,1, 12.0,1,1, 9.124, 10498.247, 423.683, 52814.962 25/05/13,20:27:22,10,09,1, 12.0,1,1, 9.124, 10498.255, 423.714, 52814.978 25/05/13,20:27:22,11,09,1, 12.0,1,1, 9.124, 10498.228, 423.739, 52814.914 25/05/13,20:27:22,12,09,1, 12.0,1,1, 9.124, 10498.232, 423.727, 52815.007 25/05/13,20:27:22,13,09,1, 12.0,1,1, 9.124, 10498.202, 423.728, 52814.974 25/05/13,20:27:22,14,09,1, 12.0,1,1, 9.124, 10498.205, 423.748, 52814.977 25/05/13,20:27:22,15,09,1, 12.0,1,1, 9.124, 10498.195, 423.761, 52814.995 25/05/13,20:27:22,16,09,1, 12.0,1,1, 9.124, 10498.210, 423.754, 52814.965 25/05/13,20:27:22,17,09,1, 12.0,1,1, 9.124, 10498.174, 423.736, 52814.982 25/05/13,20:27:22,18,09,1, 12.0,1,1, 9.124, 10498.163, 423.777, 52815.016 25/05/13,20:27:22,19,09,1, 12.0,1,1, 9.124, 10498.168, 423.768, 52815.024 25/05/13,20:27:23,00,09,1, 11.8,1,1, 9.126, 10498.163, 423.768, 52815.024 25/05/13,20:27:23,01,09,1, 11.8,1,1, 9.126, 10498.151, 423.804, 52815.036 25/05/13,20:27:23,02,09,1, 11.8,1,1, 9.126, 10498.128, 423.792, 52815.094 25/05/13,20:27:23,03,09,1, 11.8,1,1, 9.126, 10498.130, 423.804, 52814.999 25/05/13,20:27:23,04,09,1, 11.8,1,1, 9.126, 10498.112, 423.811, 52815.057 25/05/13,20:27:23,05,09,1, 11.8,1,1, 9.126, 10498.126, 423.805, 52815.045 25/05/13,20:27:23,06,09,1, 11.8,1,1, 9.126, 10498.102, 423.823, 52815.020 25/05/13,20:27:23,07,09,1, 11.8,1,1, 9.126, 10498.112, 423.833, 52815.054 25/05/13,20:27:23,08,09,1, 11.8,1,1, 9.126, 10498.103, 423.832, 52815.078 25/05/13,20:27:23,09,09,1, 11.8,1,1, 9.126, 10498.075, 423.849, 52815.078 25/05/13,20:27:23,10,09,1, 11.8,1,1, 9.126, 10498.065, 423.843, 52815.102 25/05/13,20:27:23,11,09,1, 11.8,1,1, 9.126, 10498.093, 423.864, 52815.047 25/05/13,20:27:23,12,09,1, 11.8,1,1, 9.126, 10498.055, 423.859, 52815.088 25/05/13,20:27:23,13,09,1, 11.8,1,1, 9.126, 10498.036, 423.886, 52815.059 25/05/13,20:27:23,14,09,1, 11.8,1,1, 9.126, 10498.055, 423.873, 52815.076 25/05/13,20:27:23,15,09,1, 11.8,1,1, 9.126, 10498.034, 423.884, 52815.110 25/05/13,20:27:23,16,09,1, 11.8,1,1, 9.126, 10498.052, 423.869, 52815.072 25/05/13,20:27:23,17,09,1, 11.8,1,1, 9.126, 10498.027, 423.878, 52815.086 25/05/13,20:27:23,18,09,1, 11.8,1,1, 9.126, 10498.040, 423.883, 52815.106 25/05/13,20:27:23,19,09,1, 11.8,1,1, 9.126, 10498.035, 423.881, 52815.142 25/05/13,20:27:24,00,09,1, 11.9,1,1, 9.127, 10498.029, 423.881, 52815.142 25/05/13,20:27:24,01,09,1, 11.9,1,1, 9.127, 10498.003, 423.882, 52815.151 25/05/13,20:27:24,02,09,1, 11.9,1,1, 9.127, 10497.990, 423.902, 52815.202 25/05/13,20:27:24,03,09,1, 11.9,1,1, 9.127, 10497.978, 423.928, 52815.113 25/05/13,20:27:24,04,09,1, 11.9,1,1, 9.127, 10497.988, 423.931, 52815.146 25/05/13,20:27:24,05,09,1, 11.9,1,1, 9.127, 10497.965, 423.935, 52815.162 25/05/13,20:27:24,06,09,1, 11.9,1,1, 9.127, 10497.975, 423.932, 52815.144 25/05/13,20:27:24,07,09,1, 11.9,1,1, 9.127, 10497.959, 423.935, 52815.163 25/05/13,20:27:24,08,09,1, 11.9,1,1, 9.127, 10497.959, 423.923, 52815.161 25/05/13,20:27:24,09,09,1, 11.9,1,1, 9.127, 10497.943, 423.966, 52815.262 25/05/13,20:27:24,10,09,1, 11.9,1,1, 9.127, 10497.966, 423.951, 52815.109 25/05/13,20:27:24,11,09,1, 11.9,1,1, 9.127, 10497.937, 423.944, 52815.128 25/05/13,20:27:24,12,09,1, 11.9,1,1, 9.127, 10497.921, 423.968, 52815.261 25/05/13,20:27:24,13,09,1, 11.9,1,1, 9.127, 10497.947, 424.003, 52815.240 25/05/13,20:27:24,14,09,1, 11.9,1,1, 9.127, 10497.920, 424.003, 52815.282 25/05/13,20:27:24,15,09,1, 11.9,1,1, 9.127, 10497.938, 423.987, 52815.241 25/05/13,20:27:24,16,09,1, 11.9,1,1, 9.127, 10497.925, 423.999, 52815.258 25/05/13,20:27:24,17,09,1, 11.9,1,1, 9.127, 10497.912, 423.995, 52815.198 25/05/13,20:27:24,18,09,1, 11.9,1,1, 9.127, 10497.920, 424.004, 52815.252 25/05/13,20:27:24,19,09,1, 11.9,1,1, 9.127, 10497.907, 424.008, 52815.264 25/05/13,20:27:25,00,09,1, 11.9,1,1, 9.123, 10497.904, 424.008, 52815.264 25/05/13,20:27:25,01,09,1, 11.9,1,1, 9.123, 10497.915, 424.033, 52815.277 25/05/13,20:27:25,02,09,1, 11.9,1,1, 9.123, 10497.914, 424.036, 52815.314 25/05/13,20:27:25,03,09,1, 11.9,1,1, 9.123, 10497.899, 424.037, 52815.257 25/05/13,20:27:25,04,09,1, 11.9,1,1, 9.123, 10497.862, 424.020, 52815.362 25/05/13,20:27:25,05,09,1, 11.9,1,1, 9.123, 10497.893, 424.043, 52815.231 25/05/13,20:27:25,06,09,1, 11.9,1,1, 9.123, 10497.859, 424.044, 52815.292 25/05/13,20:27:25,07,09,1, 11.9,1,1, 9.123, 10497.893, 424.061, 52815.275 25/05/13,20:27:25,08,09,1, 11.9,1,1, 9.123, 10497.886, 424.065, 52815.282 25/05/13,20:27:25,09,09,1, 11.9,1,1, 9.123, 10497.885, 424.079, 52815.317 25/05/13,20:27:25,10,09,1, 11.9,1,1, 9.123, 10497.863, 424.035, 52815.315 25/05/13,20:27:25,11,09,1, 11.9,1,1, 9.123, 10497.868, 424.072, 52815.355 25/05/13,20:27:25,12,09,1, 11.9,1,1, 9.123, 10497.840, 424.075, 52815.373 25/05/13,20:27:25,13,09,1, 11.9,1,1, 9.123, 10497.873, 424.087, 52815.371 25/05/13,20:27:25,14,09,1, 11.9,1,1, 9.123, 10497.862, 424.089, 52815.365 25/05/13,20:27:25,15,09,1, 11.9,1,1, 9.123, 10497.825, 424.114, 52815.369 25/05/13,20:27:25,16,09,1, 11.9,1,1, 9.123, 10497.832, 424.113, 52815.354 25/05/13,20:27:25,17,09,1, 11.9,1,1, 9.123, 10497.826, 424.112, 52815.396 25/05/13,20:27:25,18,09,1, 11.9,1,1, 9.123, 10497.820, 424.099, 52815.374 25/05/13,20:27:25,19,09,1, 11.9,1,1, 9.123, 10497.805, 424.130, 52815.358 25/05/13,20:27:26,00,09,1, 11.9,1,1, 9.125, 10497.804, 424.130, 52815.358 25/05/13,20:27:26,01,09,1, 11.9,1,1, 9.125, 10497.798, 424.139, 52815.406 25/05/13,20:27:26,02,09,1, 11.9,1,1, 9.125, 10497.777, 424.138, 52815.402 25/05/13,20:27:26,03,09,1, 11.9,1,1, 9.125, 10497.807, 424.152, 52815.422 25/05/13,20:27:26,04,09,1, 11.9,1,1, 9.125, 10497.773, 424.174, 52815.364 25/05/13,20:27:26,05,09,1, 11.9,1,1, 9.125, 10497.789, 424.150, 52815.422 25/05/13,20:27:26,06,09,1, 11.9,1,1, 9.125, 10497.794, 424.193, 52815.397 25/05/13,20:27:26,07,09,1, 11.9,1,1, 9.125, 10497.791, 424.184, 52815.451 25/05/13,20:27:26,08,09,1, 11.9,1,1, 9.125, 10497.771, 424.192, 52815.453 25/05/13,20:27:26,09,09,1, 11.9,1,1, 9.125, 10497.758, 424.196, 52815.476 25/05/13,20:27:26,10,09,1, 11.9,1,1, 9.125, 10497.776, 424.198, 52815.403 25/05/13,20:27:26,11,09,1, 11.9,1,1, 9.125, 10497.772, 424.191, 52815.483 25/05/13,20:27:26,12,09,1, 11.9,1,1, 9.125, 10497.761, 424.198, 52815.466 25/05/13,20:27:26,13,09,1, 11.9,1,1, 9.125, 10497.782, 424.213, 52815.424 25/05/13,20:27:26,14,09,1, 11.9,1,1, 9.125, 10497.762, 424.223, 52815.370 25/05/13,20:27:26,15,09,1, 11.9,1,1, 9.125, 10497.754, 424.221, 52815.454 25/05/13,20:27:26,16,09,1, 11.9,1,1, 9.125, 10497.748, 424.253, 52815.491 25/05/13,20:27:26,17,09,1, 11.9,1,1, 9.125, 10497.753, 424.253, 52815.453 25/05/13,20:27:26,18,09,1, 11.9,1,1, 9.125, 10497.736, 424.231, 52815.516 25/05/13,20:27:26,19,09,1, 11.9,1,1, 9.125, 10497.736, 424.257, 52815.490 25/05/13,20:27:27,00,10,1, 11.9,1,1, 9.122, 10497.729, 424.257, 52815.490 25/05/13,20:27:27,01,10,1, 11.9,1,1, 9.122, 10497.741, 424.265, 52815.565 25/05/13,20:27:27,02,10,1, 11.9,1,1, 9.122, 10497.722, 424.257, 52815.509 25/05/13,20:27:27,03,10,1, 11.9,1,1, 9.122, 10497.724, 424.263, 52815.474 25/05/13,20:27:27,04,10,1, 11.9,1,1, 9.122, 10497.727, 424.291, 52815.513 25/05/13,20:27:27,05,10,1, 11.9,1,1, 9.122, 10497.711, 424.295, 52815.551 25/05/13,20:27:27,06,10,1, 11.9,1,1, 9.122, 10497.719, 424.283, 52815.509 25/05/13,20:27:27,07,10,1, 11.9,1,1, 9.122, 10497.672, 424.314, 52815.611 25/05/13,20:27:27,08,10,1, 11.9,1,1, 9.122, 10497.730, 424.286, 52815.508 25/05/13,20:27:27,09,10,1, 11.9,1,1, 9.122, 10497.693, 424.313, 52815.651 25/05/13,20:27:27,10,10,1, 11.9,1,1, 9.122, 10497.715, 424.294, 52815.514 25/05/13,20:27:27,11,10,1, 11.9,1,1, 9.122, 10497.697, 424.314, 52815.581 25/05/13,20:27:27,12,10,1, 11.9,1,1, 9.122, 10497.685, 424.313, 52815.565 25/05/13,20:27:27,13,10,1, 11.9,1,1, 9.122, 10497.672, 424.349, 52815.591 25/05/13,20:27:27,14,10,1, 11.9,1,1, 9.122, 10497.688, 424.323, 52815.623 25/05/13,20:27:27,15,10,1, 11.9,1,1, 9.122, 10497.683, 424.341, 52815.616 25/05/13,20:27:27,16,10,1, 11.9,1,1, 9.122, 10497.659, 424.338, 52815.643 25/05/13,20:27:27,17,10,1, 11.9,1,1, 9.122, 10497.674, 424.359, 52815.633 25/05/13,20:27:27,18,10,1, 11.9,1,1, 9.122, 10497.671, 424.346, 52815.624 25/05/13,20:27:27,19,10,1, 11.9,1,1, 9.122, 10497.651, 424.355, 52815.567 25/05/13,20:27:28,00,09,1, 11.9,1,1, 9.122, 10497.645, 424.355, 52815.567 25/05/13,20:27:28,01,09,1, 11.9,1,1, 9.122, 10497.631, 424.372, 52815.608 25/05/13,20:27:28,02,09,1, 11.9,1,1, 9.122, 10497.631, 424.378, 52815.643 25/05/13,20:27:28,03,09,1, 11.9,1,1, 9.122, 10497.628, 424.373, 52815.671 25/05/13,20:27:28,04,09,1, 11.9,1,1, 9.122, 10497.616, 424.385, 52815.642 25/05/13,20:27:28,05,09,1, 11.9,1,1, 9.122, 10497.606, 424.406, 52815.700 25/05/13,20:27:28,06,09,1, 11.9,1,1, 9.122, 10497.634, 424.419, 52815.685 25/05/13,20:27:28,07,09,1, 11.9,1,1, 9.122, 10497.636, 424.379, 52815.675 25/05/13,20:27:28,08,09,1, 11.9,1,1, 9.122, 10497.595, 424.406, 52815.609 25/05/13,20:27:28,09,09,1, 11.9,1,1, 9.122, 10497.598, 424.405, 52815.683 25/05/13,20:27:28,10,09,1, 11.9,1,1, 9.122, 10497.600, 424.424, 52815.733 25/05/13,20:27:28,11,09,1, 11.9,1,1, 9.122, 10497.591, 424.435, 52815.737 25/05/13,20:27:28,12,09,1, 11.9,1,1, 9.122, 10497.596, 424.440, 52815.752 25/05/13,20:27:28,13,09,1, 11.9,1,1, 9.122, 10497.600, 424.452, 52815.719 25/05/13,20:27:28,14,09,1, 11.9,1,1, 9.122, 10497.578, 424.453, 52815.712 25/05/13,20:27:28,15,09,1, 11.9,1,1, 9.122, 10497.555, 424.457, 52815.688 25/05/13,20:27:28,16,09,1, 11.9,1,1, 9.122, 10497.546, 424.445, 52815.719 25/05/13,20:27:28,17,09,1, 11.9,1,1, 9.122, 10497.541, 424.451, 52815.779 25/05/13,20:27:28,18,09,1, 11.9,1,1, 9.122, 10497.552, 424.462, 52815.727 25/05/13,20:27:28,19,09,1, 11.9,1,1, 9.122, 10497.542, 424.464, 52815.727 25/05/13,20:27:29,00,10,1, 12.0,1,1, 9.123, 10497.537, 424.464, 52815.727 25/05/13,20:27:29,01,10,1, 12.0,1,1, 9.123, 10497.546, 424.470, 52815.768 25/05/13,20:27:29,02,10,1, 12.0,1,1, 9.123, 10497.490, 424.468, 52815.776 25/05/13,20:27:29,03,10,1, 12.0,1,1, 9.123, 10497.490, 424.470, 52815.780 25/05/13,20:27:29,04,10,1, 12.0,1,1, 9.123, 10497.510, 424.460, 52815.823 25/05/13,20:27:29,05,10,1, 12.0,1,1, 9.123, 10497.506, 424.489, 52815.736 25/05/13,20:27:29,06,10,1, 12.0,1,1, 9.123, 10497.522, 424.501, 52815.791 25/05/13,20:27:29,07,10,1, 12.0,1,1, 9.123, 10497.497, 424.485, 52815.783 25/05/13,20:27:29,08,10,1, 12.0,1,1, 9.123, 10497.480, 424.494, 52815.789 25/05/13,20:27:29,09,10,1, 12.0,1,1, 9.123, 10497.481, 424.498, 52815.828 25/05/13,20:27:29,10,10,1, 12.0,1,1, 9.123, 10497.462, 424.512, 52815.873 25/05/13,20:27:29,11,10,1, 12.0,1,1, 9.123, 10497.468, 424.502, 52815.767 25/05/13,20:27:29,12,10,1, 12.0,1,1, 9.123, 10497.477, 424.522, 52815.784 25/05/13,20:27:29,13,10,1, 12.0,1,1, 9.123, 10497.472, 424.525, 52815.782 25/05/13,20:27:29,14,10,1, 12.0,1,1, 9.123, 10497.455, 424.508, 52815.782 25/05/13,20:27:29,15,10,1, 12.0,1,1, 9.123, 10497.459, 424.540, 52815.771 25/05/13,20:27:29,16,10,1, 12.0,1,1, 9.123, 10497.420, 424.537, 52815.847 25/05/13,20:27:29,17,10,1, 12.0,1,1, 9.123, 10497.450, 424.532, 52815.801 25/05/13,20:27:29,18,10,1, 12.0,1,1, 9.123, 10497.450, 424.536, 52815.853 25/05/13,20:27:29,19,10,1, 12.0,1,1, 9.123, 10497.428, 424.512, 52815.785 25/05/13,20:27:30,00,10,1, 11.9,1,1, 9.121, 10497.428, 424.512, 52815.785 25/05/13,20:27:30,01,10,1, 11.9,1,1, 9.121, 10497.418, 424.544, 52815.877 25/05/13,20:27:30,02,10,1, 11.9,1,1, 9.121, 10497.435, 424.530, 52815.814 25/05/13,20:27:30,03,10,1, 11.9,1,1, 9.121, 10497.399, 424.538, 52815.785 25/05/13,20:27:30,04,10,1, 11.9,1,1, 9.121, 10497.366, 424.551, 52815.865 25/05/13,20:27:30,05,10,1, 11.9,1,1, 9.121, 10497.374, 424.537, 52815.866 25/05/13,20:27:30,06,10,1, 11.9,1,1, 9.121, 10497.391, 424.560, 52815.903 25/05/13,20:27:30,07,10,1, 11.9,1,1, 9.121, 10497.380, 424.545, 52815.814 25/05/13,20:27:30,08,10,1, 11.9,1,1, 9.121, 10497.393, 424.560, 52815.874 25/05/13,20:27:30,09,10,1, 11.9,1,1, 9.121, 10497.343, 424.558, 52815.840 25/05/13,20:27:30,10,10,1, 11.9,1,1, 9.121, 10497.362, 424.532, 52815.883 25/05/13,20:27:30,11,10,1, 11.9,1,1, 9.121, 10497.347, 424.539, 52815.854 25/05/13,20:27:30,12,10,1, 11.9,1,1, 9.121, 10497.320, 424.550, 52815.854 25/05/13,20:27:30,13,10,1, 11.9,1,1, 9.121, 10497.336, 424.547, 52815.867 25/05/13,20:27:30,14,10,1, 11.9,1,1, 9.121, 10497.312, 424.577, 52815.949 25/05/13,20:27:30,15,10,1, 11.9,1,1, 9.121, 10497.308, 424.562, 52815.878 25/05/13,20:27:30,16,10,1, 11.9,1,1, 9.121, 10497.297, 424.557, 52815.934 25/05/13,20:27:30,17,10,1, 11.9,1,1, 9.121, 10497.280, 424.568, 52815.960 25/05/13,20:27:30,18,10,1, 11.9,1,1, 9.121, 10497.277, 424.569, 52815.917 25/05/13,20:27:30,19,10,1, 11.9,1,1, 9.121, 10497.262, 424.583, 52815.959 25/05/13,20:27:31,00,10,1, 11.9,1,1, 9.125, 10497.261, 424.583, 52815.959 25/05/13,20:27:31,01,10,1, 11.9,1,1, 9.125, 10497.248, 424.604, 52815.960 25/05/13,20:27:31,02,10,1, 11.9,1,1, 9.125, 10497.250, 424.598, 52815.980 25/05/13,20:27:31,03,10,1, 11.9,1,1, 9.125, 10497.232, 424.599, 52815.964 25/05/13,20:27:31,04,10,1, 11.9,1,1, 9.125, 10497.251, 424.603, 52815.998 25/05/13,20:27:31,05,10,1, 11.9,1,1, 9.125, 10497.239, 424.600, 52816.048 25/05/13,20:27:31,06,10,1, 11.9,1,1, 9.125, 10497.201, 424.608, 52815.915 25/05/13,20:27:31,07,10,1, 11.9,1,1, 9.125, 10497.235, 424.606, 52816.115 25/05/13,20:27:31,08,10,1, 11.9,1,1, 9.125, 10497.170, 424.608, 52815.945 25/05/13,20:27:31,09,10,1, 11.9,1,1, 9.125, 10497.160, 424.616, 52815.973 25/05/13,20:27:31,10,10,1, 11.9,1,1, 9.125, 10497.172, 424.615, 52816.031 25/05/13,20:27:31,11,10,1, 11.9,1,1, 9.125, 10497.174, 424.634, 52816.039 25/05/13,20:27:31,12,10,1, 11.9,1,1, 9.125, 10497.172, 424.619, 52815.952 25/05/13,20:27:31,13,10,1, 11.9,1,1, 9.125, 10497.169, 424.617, 52816.010 25/05/13,20:27:31,14,10,1, 11.9,1,1, 9.125, 10497.176, 424.620, 52816.031 25/05/13,20:27:31,15,10,1, 11.9,1,1, 9.125, 10497.137, 424.643, 52816.085 25/05/13,20:27:31,16,10,1, 11.9,1,1, 9.125, 10497.131, 424.647, 52816.042 25/05/13,20:27:31,17,10,1, 11.9,1,1, 9.125, 10497.143, 424.624, 52816.046 25/05/13,20:27:31,18,10,1, 11.9,1,1, 9.125, 10497.112, 424.642, 52816.121 25/05/13,20:27:31,19,10,1, 11.9,1,1, 9.125, 10497.125, 424.642, 52816.058 25/05/13,20:27:32,00,10,1, 11.9,1,1, 9.123, 10497.119, 424.642, 52816.058 25/05/13,20:27:32,01,10,1, 11.9,1,1, 9.123, 10497.114, 424.659, 52816.065 25/05/13,20:27:32,02,10,1, 11.9,1,1, 9.123, 10497.117, 424.652, 52816.030 25/05/13,20:27:32,03,10,1, 11.9,1,1, 9.123, 10497.103, 424.660, 52816.020 25/05/13,20:27:32,04,10,1, 11.9,1,1, 9.123, 10497.081, 424.677, 52816.099 25/05/13,20:27:32,05,10,1, 11.9,1,1, 9.123, 10497.100, 424.670, 52816.127 25/05/13,20:27:32,06,10,1, 11.9,1,1, 9.123, 10497.118, 424.671, 52816.120 25/05/13,20:27:32,07,10,1, 11.9,1,1, 9.123, 10497.092, 424.680, 52816.126 25/05/13,20:27:32,08,10,1, 11.9,1,1, 9.123, 10497.062, 424.671, 52816.065 25/05/13,20:27:32,09,10,1, 11.9,1,1, 9.123, 10497.109, 424.679, 52816.084 25/05/13,20:27:32,10,10,1, 11.9,1,1, 9.123, 10497.049, 424.669, 52816.119 25/05/13,20:27:32,11,10,1, 11.9,1,1, 9.123, 10497.050, 424.683, 52816.136 25/05/13,20:27:32,12,10,1, 11.9,1,1, 9.123, 10497.048, 424.681, 52816.121 25/05/13,20:27:32,13,10,1, 11.9,1,1, 9.123, 10497.032, 424.696, 52816.152 25/05/13,20:27:32,14,10,1, 11.9,1,1, 9.123, 10497.058, 424.683, 52816.204 25/05/13,20:27:32,15,10,1, 11.9,1,1, 9.123, 10497.046, 424.683, 52816.091 25/05/13,20:27:32,16,10,1, 11.9,1,1, 9.123, 10497.047, 424.688, 52816.130 25/05/13,20:27:32,17,10,1, 11.9,1,1, 9.123, 10497.027, 424.701, 52816.150 25/05/13,20:27:32,18,10,1, 11.9,1,1, 9.123, 10497.017, 424.722, 52816.121 25/05/13,20:27:32,19,10,1, 11.9,1,1, 9.123, 10497.024, 424.719, 52816.144 25/05/13,20:27:33,00,10,1, 11.9,1,1, 9.127, 10497.019, 424.719, 52816.144 25/05/13,20:27:33,01,10,1, 11.9,1,1, 9.127, 10497.009, 424.721, 52816.161 25/05/13,20:27:33,02,10,1, 11.9,1,1, 9.127, 10496.996, 424.726, 52816.231 25/05/13,20:27:33,03,10,1, 11.9,1,1, 9.127, 10496.993, 424.722, 52816.149 25/05/13,20:27:33,04,10,1, 11.9,1,1, 9.127, 10497.020, 424.756, 52816.215 25/05/13,20:27:33,05,10,1, 11.9,1,1, 9.127, 10497.011, 424.758, 52816.253 25/05/13,20:27:33,06,10,1, 11.9,1,1, 9.127, 10496.999, 424.742, 52816.242 25/05/13,20:27:33,07,10,1, 11.9,1,1, 9.127, 10497.001, 424.738, 52816.245 25/05/13,20:27:33,08,10,1, 11.9,1,1, 9.127, 10496.990, 424.722, 52816.171 25/05/13,20:27:33,09,10,1, 11.9,1,1, 9.127, 10497.010, 424.744, 52816.205 25/05/13,20:27:33,10,10,1, 11.9,1,1, 9.127, 10496.981, 424.737, 52816.226 25/05/13,20:27:33,11,10,1, 11.9,1,1, 9.127, 10496.981, 424.742, 52816.289 25/05/13,20:27:33,12,10,1, 11.9,1,1, 9.127, 10497.003, 424.748, 52816.336 25/05/13,20:27:33,13,10,1, 11.9,1,1, 9.127, 10496.995, 424.754, 52816.324 25/05/13,20:27:33,14,10,1, 11.9,1,1, 9.127, 10496.965, 424.777, 52816.255 25/05/13,20:27:33,15,10,1, 11.9,1,1, 9.127, 10496.991, 424.757, 52816.318 25/05/13,20:27:33,16,10,1, 11.9,1,1, 9.127, 10496.969, 424.761, 52816.307 25/05/13,20:27:33,17,10,1, 11.9,1,1, 9.127, 10496.958, 424.765, 52816.233 25/05/13,20:27:33,18,10,1, 11.9,1,1, 9.127, 10497.000, 424.757, 52816.281 25/05/13,20:27:33,19,10,1, 11.9,1,1, 9.127, 10496.950, 424.749, 52816.280 25/05/13,20:27:34,00,10,1, 11.9,1,1, 9.120, 10496.944, 424.749, 52816.280 25/05/13,20:27:34,01,10,1, 11.9,1,1, 9.120, 10496.980, 424.777, 52816.331 25/05/13,20:27:34,02,10,1, 11.9,1,1, 9.120, 10496.983, 424.789, 52816.259 25/05/13,20:27:34,03,10,1, 11.9,1,1, 9.120, 10496.979, 424.796, 52816.253 25/05/13,20:27:34,04,10,1, 11.9,1,1, 9.120, 10496.992, 424.780, 52816.333 25/05/13,20:27:34,05,10,1, 11.9,1,1, 9.120, 10496.957, 424.785, 52816.317 25/05/13,20:27:34,06,10,1, 11.9,1,1, 9.120, 10496.979, 424.813, 52816.365 25/05/13,20:27:34,07,10,1, 11.9,1,1, 9.120, 10496.969, 424.813, 52816.413 25/05/13,20:27:34,08,10,1, 11.9,1,1, 9.120, 10496.950, 424.782, 52816.286 25/05/13,20:27:34,09,10,1, 11.9,1,1, 9.120, 10496.959, 424.796, 52816.313 25/05/13,20:27:34,10,10,1, 11.9,1,1, 9.120, 10496.972, 424.797, 52816.349 25/05/13,20:27:34,11,10,1, 11.9,1,1, 9.120, 10496.974, 424.801, 52816.398 25/05/13,20:27:34,12,10,1, 11.9,1,1, 9.120, 10496.939, 424.793, 52816.396 25/05/13,20:27:34,13,10,1, 11.9,1,1, 9.120, 10496.955, 424.796, 52816.349 25/05/13,20:27:34,14,10,1, 11.9,1,1, 9.120, 10496.946, 424.798, 52816.331 25/05/13,20:27:34,15,10,1, 11.9,1,1, 9.120, 10496.941, 424.812, 52816.445 25/05/13,20:27:34,16,10,1, 11.9,1,1, 9.120, 10496.967, 424.832, 52816.408 25/05/13,20:27:34,17,10,1, 11.9,1,1, 9.120, 10496.959, 424.795, 52816.343 25/05/13,20:27:34,18,10,1, 11.9,1,1, 9.120, 10496.941, 424.808, 52816.433 25/05/13,20:27:34,19,10,1, 11.9,1,1, 9.120, 10496.933, 424.816, 52816.380 25/05/13,20:27:35,00,10,1, 11.9,1,1, 9.119, 10496.927, 424.816, 52816.380 25/05/13,20:27:35,01,10,1, 11.9,1,1, 9.119, 10496.927, 424.824, 52816.458 25/05/13,20:27:35,02,10,1, 11.9,1,1, 9.119, 10496.952, 424.807, 52816.300 25/05/13,20:27:35,03,10,1, 11.9,1,1, 9.119, 10496.956, 424.819, 52816.457 25/05/13,20:27:35,04,10,1, 11.9,1,1, 9.119, 10496.967, 424.825, 52816.396 25/05/13,20:27:35,05,10,1, 11.9,1,1, 9.119, 10496.945, 424.827, 52816.443 25/05/13,20:27:35,06,10,1, 11.9,1,1, 9.119, 10496.936, 424.830, 52816.448 25/05/13,20:27:35,07,10,1, 11.9,1,1, 9.119, 10496.905, 424.820, 52816.415 25/05/13,20:27:35,08,10,1, 11.9,1,1, 9.119, 10496.916, 424.838, 52816.484 25/05/13,20:27:35,09,10,1, 11.9,1,1, 9.119, 10496.929, 424.821, 52816.482 25/05/13,20:27:35,10,10,1, 11.9,1,1, 9.119, 10496.928, 424.849, 52816.527 25/05/13,20:27:35,11,10,1, 11.9,1,1, 9.119, 10496.929, 424.834, 52816.475 25/05/13,20:27:35,12,10,1, 11.9,1,1, 9.119, 10496.921, 424.855, 52816.586 25/05/13,20:27:35,13,10,1, 11.9,1,1, 9.119, 10496.932, 424.855, 52816.510 25/05/13,20:27:35,14,10,1, 11.9,1,1, 9.119, 10496.909, 424.853, 52816.535 25/05/13,20:27:35,15,10,1, 11.9,1,1, 9.119, 10496.922, 424.831, 52816.451 25/05/13,20:27:35,16,10,1, 11.9,1,1, 9.119, 10496.928, 424.833, 52816.304 25/05/13,20:27:35,17,10,1, 11.9,1,1, 9.119, 10496.847, 424.827, 52816.568 25/05/13,20:27:35,18,10,1, 11.9,1,1, 9.119, 10496.875, 424.849, 52816.539 25/05/13,20:27:35,19,10,1, 11.9,1,1, 9.119, 10496.886, 424.846, 52816.540 25/05/13,20:27:36,00,10,1, 11.9,1,1, 9.126, 10496.886, 424.846, 52816.540 25/05/13,20:27:36,01,10,1, 11.9,1,1, 9.126, 10496.878, 424.862, 52816.610 25/05/13,20:27:36,02,10,1, 11.9,1,1, 9.126, 10496.894, 424.843, 52816.523 25/05/13,20:27:36,03,10,1, 11.9,1,1, 9.126, 10496.876, 424.862, 52816.558 25/05/13,20:27:36,04,10,1, 11.9,1,1, 9.126, 10496.860, 424.832, 52816.545 25/05/13,20:27:36,05,10,1, 11.9,1,1, 9.126, 10496.883, 424.870, 52816.539 25/05/13,20:27:36,06,10,1, 11.9,1,1, 9.126, 10496.864, 424.869, 52816.600 25/05/13,20:27:36,07,10,1, 11.9,1,1, 9.126, 10496.882, 424.880, 52816.614 25/05/13,20:27:36,08,10,1, 11.9,1,1, 9.126, 10496.857, 424.883, 52816.570 25/05/13,20:27:36,09,10,1, 11.9,1,1, 9.126, 10496.850, 424.883, 52816.594 25/05/13,20:27:36,10,10,1, 11.9,1,1, 9.126, 10496.854, 424.896, 52816.562 25/05/13,20:27:36,11,10,1, 11.9,1,1, 9.126, 10496.827, 424.879, 52816.563 25/05/13,20:27:36,12,10,1, 11.9,1,1, 9.126, 10496.845, 424.894, 52816.630 25/05/13,20:27:36,13,10,1, 11.9,1,1, 9.126, 10496.821, 424.896, 52816.639 25/05/13,20:27:36,14,10,1, 11.9,1,1, 9.126, 10496.808, 424.881, 52816.626 25/05/13,20:27:36,15,10,1, 11.9,1,1, 9.126, 10496.817, 424.888, 52816.656 25/05/13,20:27:36,16,10,1, 11.9,1,1, 9.126, 10496.789, 424.910, 52816.617 25/05/13,20:27:36,17,10,1, 11.9,1,1, 9.126, 10496.815, 424.875, 52816.637 25/05/13,20:27:36,18,10,1, 11.9,1,1, 9.126, 10496.812, 424.893, 52816.614 25/05/13,20:27:36,19,10,1, 11.9,1,1, 9.126, 10496.815, 424.895, 52816.669 25/05/13,20:27:37,00,10,1, 11.8,1,1, 9.122, 10496.811, 424.895, 52816.669 25/05/13,20:27:37,01,10,1, 11.8,1,1, 9.122, 10496.779, 424.891, 52816.647 25/05/13,20:27:37,02,10,1, 11.8,1,1, 9.122, 10496.796, 424.908, 52816.632 25/05/13,20:27:37,03,10,1, 11.8,1,1, 9.122, 10496.767, 424.898, 52816.737 25/05/13,20:27:37,04,10,1, 11.8,1,1, 9.122, 10496.767, 424.913, 52816.677 25/05/13,20:27:37,05,10,1, 11.8,1,1, 9.122, 10496.767, 424.910, 52816.736 25/05/13,20:27:37,06,10,1, 11.8,1,1, 9.122, 10496.750, 424.904, 52816.657 25/05/13,20:27:37,07,10,1, 11.8,1,1, 9.122, 10496.742, 424.911, 52816.693 25/05/13,20:27:37,08,10,1, 11.8,1,1, 9.122, 10496.745, 424.919, 52816.706 25/05/13,20:27:37,09,10,1, 11.8,1,1, 9.122, 10496.738, 424.942, 52816.713 25/05/13,20:27:37,10,10,1, 11.8,1,1, 9.122, 10496.732, 424.918, 52816.662 25/05/13,20:27:37,11,10,1, 11.8,1,1, 9.122, 10496.742, 424.920, 52816.631 25/05/13,20:27:37,12,10,1, 11.8,1,1, 9.122, 10496.717, 424.900, 52816.761 25/05/13,20:27:37,13,10,1, 11.8,1,1, 9.122, 10496.730, 424.911, 52816.708 25/05/13,20:27:37,14,10,1, 11.8,1,1, 9.122, 10496.699, 424.927, 52816.732 25/05/13,20:27:37,15,10,1, 11.8,1,1, 9.122, 10496.700, 424.918, 52816.726 25/05/13,20:27:37,16,10,1, 11.8,1,1, 9.122, 10496.692, 424.931, 52816.782 25/05/13,20:27:37,17,10,1, 11.8,1,1, 9.122, 10496.667, 424.920, 52816.690 25/05/13,20:27:37,18,10,1, 11.8,1,1, 9.122, 10496.666, 424.933, 52816.738 25/05/13,20:27:37,19,10,1, 11.8,1,1, 9.122, 10496.650, 424.935, 52816.764 25/05/13,20:27:38,00,10,1, 11.9,1,1, 9.125, 10496.644, 424.935, 52816.764 25/05/13,20:27:38,01,10,1, 11.9,1,1, 9.125, 10496.665, 424.947, 52816.759 25/05/13,20:27:38,02,10,1, 11.9,1,1, 9.125, 10496.645, 424.963, 52816.842 25/05/13,20:27:38,03,10,1, 11.9,1,1, 9.125, 10496.638, 424.955, 52816.793 25/05/13,20:27:38,04,10,1, 11.9,1,1, 9.125, 10496.620, 424.942, 52816.780 25/05/13,20:27:38,05,10,1, 11.9,1,1, 9.125, 10496.624, 424.960, 52816.749 25/05/13,20:27:38,06,10,1, 11.9,1,1, 9.125, 10496.625, 424.935, 52816.745 25/05/13,20:27:38,07,10,1, 11.9,1,1, 9.125, 10496.614, 424.938, 52816.737 25/05/13,20:27:38,08,10,1, 11.9,1,1, 9.125, 10496.589, 424.944, 52816.824 25/05/13,20:27:38,09,10,1, 11.9,1,1, 9.125, 10496.573, 424.954, 52816.786 25/05/13,20:27:38,10,10,1, 11.9,1,1, 9.125, 10496.581, 424.974, 52816.854 25/05/13,20:27:38,11,10,1, 11.9,1,1, 9.125, 10496.598, 424.955, 52816.857 25/05/13,20:27:38,12,10,1, 11.9,1,1, 9.125, 10496.580, 424.973, 52816.829 25/05/13,20:27:38,13,10,1, 11.9,1,1, 9.125, 10496.581, 424.993, 52816.855 25/05/13,20:27:38,14,10,1, 11.9,1,1, 9.125, 10496.527, 424.985, 52816.873 25/05/13,20:27:38,15,10,1, 11.9,1,1, 9.125, 10496.534, 424.979, 52816.830 25/05/13,20:27:38,16,10,1, 11.9,1,1, 9.125, 10496.549, 424.979, 52816.946 25/05/13,20:27:38,17,10,1, 11.9,1,1, 9.125, 10496.519, 424.982, 52816.855 25/05/13,20:27:38,18,10,1, 11.9,1,1, 9.125, 10496.547, 424.985, 52816.826 25/05/13,20:27:38,19,10,1, 11.9,1,1, 9.125, 10496.526, 424.975, 52816.889 25/05/13,20:27:39,00,10,1, 11.9,1,1, 9.122, 10496.519, 424.975, 52816.889 25/05/13,20:27:39,01,10,1, 11.9,1,1, 9.122, 10496.518, 424.995, 52816.887 25/05/13,20:27:39,02,10,1, 11.9,1,1, 9.122, 10496.518, 424.995, 52816.838 25/05/13,20:27:39,03,10,1, 11.9,1,1, 9.122, 10496.491, 424.981, 52816.870 25/05/13,20:27:39,04,10,1, 11.9,1,1, 9.122, 10496.499, 424.981, 52816.901 25/05/13,20:27:39,05,10,1, 11.9,1,1, 9.122, 10496.490, 424.992, 52816.902 25/05/13,20:27:39,06,10,1, 11.9,1,1, 9.122, 10496.464, 424.988, 52816.891 25/05/13,20:27:39,07,10,1, 11.9,1,1, 9.122, 10496.459, 424.978, 52816.926 25/05/13,20:27:39,08,10,1, 11.9,1,1, 9.122, 10496.475, 424.986, 52816.877 25/05/13,20:27:39,09,10,1, 11.9,1,1, 9.122, 10496.428, 425.017, 52816.860 25/05/13,20:27:39,10,10,1, 11.9,1,1, 9.122, 10496.439, 424.996, 52816.922 25/05/13,20:27:39,11,10,1, 11.9,1,1, 9.122, 10496.427, 425.004, 52816.922 25/05/13,20:27:39,12,10,1, 11.9,1,1, 9.122, 10496.406, 424.996, 52816.855 25/05/13,20:27:39,13,10,1, 11.9,1,1, 9.122, 10496.405, 425.017, 52816.993 25/05/13,20:27:39,14,10,1, 11.9,1,1, 9.122, 10496.412, 425.001, 52816.953 25/05/13,20:27:39,15,10,1, 11.9,1,1, 9.122, 10496.373, 425.000, 52816.931 25/05/13,20:27:39,16,10,1, 11.9,1,1, 9.122, 10496.366, 425.019, 52816.942 25/05/13,20:27:39,17,10,1, 11.9,1,1, 9.122, 10496.391, 425.011, 52816.968 25/05/13,20:27:39,18,10,1, 11.9,1,1, 9.122, 10496.363, 425.016, 52816.933 25/05/13,20:27:39,19,10,1, 11.9,1,1, 9.122, 10496.359, 425.008, 52816.972 25/05/13,20:27:40,00,10,1, 11.9,1,1, 9.120, 10496.352, 425.008, 52816.972 25/05/13,20:27:40,01,10,1, 11.9,1,1, 9.120, 10496.336, 425.028, 52816.926 25/05/13,20:27:40,02,10,1, 11.9,1,1, 9.120, 10496.322, 425.026, 52816.906 25/05/13,20:27:40,03,10,1, 11.9,1,1, 9.120, 10496.320, 425.035, 52817.032 25/05/13,20:27:40,04,10,1, 11.9,1,1, 9.120, 10496.328, 425.042, 52816.912 25/05/13,20:27:40,05,10,1, 11.9,1,1, 9.120, 10496.299, 425.010, 52816.952 25/05/13,20:27:40,06,10,1, 11.9,1,1, 9.120, 10496.301, 425.014, 52816.998 25/05/13,20:27:40,07,10,1, 11.9,1,1, 9.120, 10496.315, 425.014, 52817.013 25/05/13,20:27:40,08,10,1, 11.9,1,1, 9.120, 10496.270, 425.052, 52817.109 25/05/13,20:27:40,09,10,1, 11.9,1,1, 9.120, 10496.283, 425.060, 52817.027 25/05/13,20:27:40,10,10,1, 11.9,1,1, 9.120, 10496.257, 425.044, 52817.014 25/05/13,20:27:40,11,10,1, 11.9,1,1, 9.120, 10496.248, 425.050, 52817.039 25/05/13,20:27:40,12,10,1, 11.9,1,1, 9.120, 10496.259, 425.052, 52817.046 25/05/13,20:27:40,13,10,1, 11.9,1,1, 9.120, 10496.238, 425.079, 52817.075 25/05/13,20:27:40,14,10,1, 11.9,1,1, 9.120, 10496.236, 425.054, 52817.015 25/05/13,20:27:40,15,10,1, 11.9,1,1, 9.120, 10496.231, 425.071, 52817.063 25/05/13,20:27:40,16,10,1, 11.9,1,1, 9.120, 10496.215, 425.063, 52816.984 25/05/13,20:27:40,17,10,1, 11.9,1,1, 9.120, 10496.194, 425.066, 52817.112 25/05/13,20:27:40,18,10,1, 11.9,1,1, 9.120, 10496.196, 425.081, 52817.082 25/05/13,20:27:40,19,10,1, 11.9,1,1, 9.120, 10496.197, 425.090, 52817.026 25/05/13,20:27:41,00,10,1, 11.9,1,1, 9.120, 10496.193, 425.090, 52817.026 25/05/13,20:27:41,01,10,1, 11.9,1,1, 9.120, 10496.177, 425.102, 52817.063 25/05/13,20:27:41,02,10,1, 11.9,1,1, 9.120, 10496.160, 425.093, 52817.131 25/05/13,20:27:41,03,10,1, 11.9,1,1, 9.120, 10496.162, 425.078, 52817.102 25/05/13,20:27:41,04,10,1, 11.9,1,1, 9.120, 10496.148, 425.106, 52817.058 25/05/13,20:27:41,05,10,1, 11.9,1,1, 9.120, 10496.165, 425.078, 52817.130 25/05/13,20:27:41,06,10,1, 11.9,1,1, 9.120, 10496.118, 425.112, 52817.155 25/05/13,20:27:41,07,10,1, 11.9,1,1, 9.120, 10496.128, 425.094, 52817.095 25/05/13,20:27:41,08,10,1, 11.9,1,1, 9.120, 10496.124, 425.101, 52817.171 25/05/13,20:27:41,09,10,1, 11.9,1,1, 9.120, 10496.123, 425.118, 52817.163 25/05/13,20:27:41,10,10,1, 11.9,1,1, 9.120, 10496.129, 425.113, 52817.178 25/05/13,20:27:41,11,10,1, 11.9,1,1, 9.120, 10496.106, 425.110, 52817.171 25/05/13,20:27:41,12,10,1, 11.9,1,1, 9.120, 10496.118, 425.119, 52817.094 25/05/13,20:27:41,13,10,1, 11.9,1,1, 9.120, 10496.096, 425.148, 52817.237 25/05/13,20:27:41,14,10,1, 11.9,1,1, 9.120, 10496.104, 425.108, 52817.161 25/05/13,20:27:41,15,10,1, 11.9,1,1, 9.120, 10496.078, 425.123, 52817.148 25/05/13,20:27:41,16,10,1, 11.9,1,1, 9.120, 10496.116, 425.136, 52817.155 25/05/13,20:27:41,17,10,1, 11.9,1,1, 9.120, 10496.084, 425.130, 52817.195 25/05/13,20:27:41,18,10,1, 11.9,1,1, 9.120, 10496.086, 425.148, 52817.217 25/05/13,20:27:41,19,10,1, 11.9,1,1, 9.120, 10496.068, 425.126, 52817.216 25/05/13,20:27:42,00,10,1, 11.9,1,1, 9.118, 10496.068, 425.126, 52817.216 25/05/13,20:27:42,01,10,1, 11.9,1,1, 9.118, 10496.056, 425.129, 52817.249 25/05/13,20:27:42,02,10,1, 11.9,1,1, 9.118, 10496.060, 425.141, 52817.241 25/05/13,20:27:42,03,10,1, 11.9,1,1, 9.118, 10496.044, 425.152, 52817.197 25/05/13,20:27:42,04,10,1, 11.9,1,1, 9.118, 10496.039, 425.132, 52817.261 25/05/13,20:27:42,05,10,1, 11.9,1,1, 9.118, 10496.044, 425.162, 52817.225 25/05/13,20:27:42,06,10,1, 11.9,1,1, 9.118, 10496.011, 425.138, 52817.196 25/05/13,20:27:42,07,10,1, 11.9,1,1, 9.118, 10496.028, 425.138, 52817.190 25/05/13,20:27:42,08,10,1, 11.9,1,1, 9.118, 10496.048, 425.138, 52817.235 25/05/13,20:27:42,09,10,1, 11.9,1,1, 9.118, 10496.022, 425.133, 52817.243 25/05/13,20:27:42,10,10,1, 11.9,1,1, 9.118, 10496.013, 425.153, 52817.247 25/05/13,20:27:42,11,10,1, 11.9,1,1, 9.118, 10495.988, 425.169, 52817.233 25/05/13,20:27:42,12,10,1, 11.9,1,1, 9.118, 10496.012, 425.156, 52817.323 25/05/13,20:27:42,13,10,1, 11.9,1,1, 9.118, 10495.993, 425.152, 52817.310 25/05/13,20:27:42,14,10,1, 11.9,1,1, 9.118, 10495.985, 425.165, 52817.325 25/05/13,20:27:42,15,10,1, 11.9,1,1, 9.118, 10495.982, 425.174, 52817.350 25/05/13,20:27:42,16,10,1, 11.9,1,1, 9.118, 10495.978, 425.168, 52817.243 25/05/13,20:27:42,17,10,1, 11.9,1,1, 9.118, 10495.966, 425.178, 52817.284 25/05/13,20:27:42,18,10,1, 11.9,1,1, 9.118, 10495.951, 425.186, 52817.319 25/05/13,20:27:42,19,10,1, 11.9,1,1, 9.118, 10495.975, 425.182, 52817.322 25/05/13,20:27:43,00,10,1, 11.9,1,1, 9.122, 10495.968, 425.182, 52817.322 25/05/13,20:27:43,01,10,1, 11.9,1,1, 9.122, 10495.956, 425.166, 52817.279 25/05/13,20:27:43,02,10,1, 11.9,1,1, 9.122, 10495.942, 425.197, 52817.342 25/05/13,20:27:43,03,10,1, 11.9,1,1, 9.122, 10495.942, 425.204, 52817.352 25/05/13,20:27:43,04,10,1, 11.9,1,1, 9.122, 10495.919, 425.196, 52817.325 25/05/13,20:27:43,05,10,1, 11.9,1,1, 9.122, 10495.929, 425.216, 52817.412 25/05/13,20:27:43,06,10,1, 11.9,1,1, 9.122, 10495.922, 425.206, 52817.383 25/05/13,20:27:43,07,10,1, 11.9,1,1, 9.122, 10495.930, 425.191, 52817.315 25/05/13,20:27:43,08,10,1, 11.9,1,1, 9.122, 10495.924, 425.223, 52817.437 25/05/13,20:27:43,09,10,1, 11.9,1,1, 9.122, 10495.893, 425.220, 52817.434 25/05/13,20:27:43,10,10,1, 11.9,1,1, 9.122, 10495.915, 425.208, 52817.391 25/05/13,20:27:43,11,10,1, 11.9,1,1, 9.122, 10495.897, 425.215, 52817.387 25/05/13,20:27:43,12,10,1, 11.9,1,1, 9.122, 10495.897, 425.196, 52817.442 25/05/13,20:27:43,13,10,1, 11.9,1,1, 9.122, 10495.897, 425.217, 52817.406 25/05/13,20:27:43,14,10,1, 11.9,1,1, 9.122, 10495.866, 425.214, 52817.377 25/05/13,20:27:43,15,10,1, 11.9,1,1, 9.122, 10495.884, 425.236, 52817.416 25/05/13,20:27:43,16,10,1, 11.9,1,1, 9.122, 10495.871, 425.217, 52817.445 25/05/13,20:27:43,17,10,1, 11.9,1,1, 9.122, 10495.853, 425.239, 52817.439 25/05/13,20:27:43,18,10,1, 11.9,1,1, 9.122, 10495.853, 425.231, 52817.450 25/05/13,20:27:43,19,10,1, 11.9,1,1, 9.122, 10495.858, 425.238, 52817.424 25/05/13,20:27:44,00,10,1, 11.9,1,1, 9.125, 10495.851, 425.238, 52817.424 25/05/13,20:27:44,01,10,1, 11.9,1,1, 9.125, 10495.831, 425.245, 52817.408 25/05/13,20:27:44,02,10,1, 11.9,1,1, 9.125, 10495.832, 425.242, 52817.444 25/05/13,20:27:44,03,10,1, 11.9,1,1, 9.125, 10495.823, 425.242, 52817.447 25/05/13,20:27:44,04,10,1, 11.9,1,1, 9.125, 10495.821, 425.239, 52817.499 25/05/13,20:27:44,05,10,1, 11.9,1,1, 9.125, 10495.792, 425.260, 52817.471 25/05/13,20:27:44,06,10,1, 11.9,1,1, 9.125, 10495.793, 425.259, 52817.474 25/05/13,20:27:44,07,10,1, 11.9,1,1, 9.125, 10495.802, 425.264, 52817.506 25/05/13,20:27:44,08,10,1, 11.9,1,1, 9.125, 10495.764, 425.281, 52817.518 25/05/13,20:27:44,09,10,1, 11.9,1,1, 9.125, 10495.784, 425.267, 52817.448 25/05/13,20:27:44,10,10,1, 11.9,1,1, 9.125, 10495.762, 425.310, 52817.538 25/05/13,20:27:44,11,10,1, 11.9,1,1, 9.125, 10495.773, 425.271, 52817.468 25/05/13,20:27:44,12,10,1, 11.9,1,1, 9.125, 10495.754, 425.293, 52817.523 25/05/13,20:27:44,13,10,1, 11.9,1,1, 9.125, 10495.748, 425.281, 52817.530 25/05/13,20:27:44,14,10,1, 11.9,1,1, 9.125, 10495.756, 425.287, 52817.510 25/05/13,20:27:44,15,10,1, 11.9,1,1, 9.125, 10495.756, 425.293, 52817.528 25/05/13,20:27:44,16,10,1, 11.9,1,1, 9.125, 10495.742, 425.303, 52817.545 25/05/13,20:27:44,17,10,1, 11.9,1,1, 9.125, 10495.731, 425.295, 52817.484 25/05/13,20:27:44,18,10,1, 11.9,1,1, 9.125, 10495.713, 425.313, 52817.523 25/05/13,20:27:44,19,10,1, 11.9,1,1, 9.125, 10495.721, 425.302, 52817.549 25/05/13,20:27:45,00,09,1, 11.9,1,1, 9.119, 10495.718, 425.302, 52817.549 25/05/13,20:27:45,01,09,1, 11.9,1,1, 9.119, 10495.724, 425.337, 52817.544 25/05/13,20:27:45,02,09,1, 11.9,1,1, 9.119, 10495.687, 425.310, 52817.580 25/05/13,20:27:45,03,09,1, 11.9,1,1, 9.119, 10495.689, 425.336, 52817.559 25/05/13,20:27:45,04,09,1, 11.9,1,1, 9.119, 10495.699, 425.306, 52817.575 25/05/13,20:27:45,05,09,1, 11.9,1,1, 9.119, 10495.672, 425.314, 52817.598 25/05/13,20:27:45,06,09,1, 11.9,1,1, 9.119, 10495.669, 425.314, 52817.588 25/05/13,20:27:45,07,09,1, 11.9,1,1, 9.119, 10495.661, 425.322, 52817.586 25/05/13,20:27:45,08,09,1, 11.9,1,1, 9.119, 10495.644, 425.329, 52817.557 25/05/13,20:27:45,09,09,1, 11.9,1,1, 9.119, 10495.662, 425.335, 52817.581 25/05/13,20:27:45,10,09,1, 11.9,1,1, 9.119, 10495.642, 425.319, 52817.606 25/05/13,20:27:45,11,09,1, 11.9,1,1, 9.119, 10495.644, 425.329, 52817.597 25/05/13,20:27:45,12,09,1, 11.9,1,1, 9.119, 10495.646, 425.329, 52817.605 25/05/13,20:27:45,13,09,1, 11.9,1,1, 9.119, 10495.635, 425.327, 52817.596 25/05/13,20:27:45,14,09,1, 11.9,1,1, 9.119, 10495.620, 425.338, 52817.624 25/05/13,20:27:45,15,09,1, 11.9,1,1, 9.119, 10495.611, 425.342, 52817.598 25/05/13,20:27:45,16,09,1, 11.9,1,1, 9.119, 10495.595, 425.340, 52817.672 25/05/13,20:27:45,17,09,1, 11.9,1,1, 9.119, 10495.626, 425.335, 52817.627 25/05/13,20:27:45,18,09,1, 11.9,1,1, 9.119, 10495.594, 425.336, 52817.609 25/05/13,20:27:45,19,09,1, 11.9,1,1, 9.119, 10495.602, 425.364, 52817.631 25/05/13,20:27:46,00,10,1, 11.9,1,1, 9.118, 10495.601, 425.364, 52817.631 25/05/13,20:27:46,01,10,1, 11.9,1,1, 9.118, 10495.561, 425.350, 52817.727 25/05/13,20:27:46,02,10,1, 11.9,1,1, 9.118, 10495.564, 425.359, 52817.669 25/05/13,20:27:46,03,10,1, 11.9,1,1, 9.118, 10495.577, 425.355, 52817.675 25/05/13,20:27:46,04,10,1, 11.9,1,1, 9.118, 10495.537, 425.360, 52817.780 25/05/13,20:27:46,05,10,1, 11.9,1,1, 9.118, 10495.515, 425.377, 52817.739 25/05/13,20:27:46,06,10,1, 11.9,1,1, 9.118, 10495.526, 425.362, 52817.677 25/05/13,20:27:46,07,10,1, 11.9,1,1, 9.118, 10495.523, 425.391, 52817.760 25/05/13,20:27:46,08,10,1, 11.9,1,1, 9.118, 10495.508, 425.377, 52817.738 25/05/13,20:27:46,09,10,1, 11.9,1,1, 9.118, 10495.511, 425.382, 52817.707 25/05/13,20:27:46,10,10,1, 11.9,1,1, 9.118, 10495.497, 425.370, 52817.747 25/05/13,20:27:46,11,10,1, 11.9,1,1, 9.118, 10495.514, 425.359, 52817.741 25/05/13,20:27:46,12,10,1, 11.9,1,1, 9.118, 10495.472, 425.384, 52817.764 25/05/13,20:27:46,13,10,1, 11.9,1,1, 9.118, 10495.452, 425.382, 52817.830 25/05/13,20:27:46,14,10,1, 11.9,1,1, 9.118, 10495.471, 425.372, 52817.840 25/05/13,20:27:46,15,10,1, 11.9,1,1, 9.118, 10495.459, 425.372, 52817.778 25/05/13,20:27:46,16,10,1, 11.9,1,1, 9.118, 10495.452, 425.364, 52817.880 25/05/13,20:27:46,17,10,1, 11.9,1,1, 9.118, 10495.446, 425.364, 52817.775 25/05/13,20:27:46,18,10,1, 11.9,1,1, 9.118, 10495.442, 425.394, 52817.853 25/05/13,20:27:46,19,10,1, 11.9,1,1, 9.118, 10495.435, 425.377, 52817.829 25/05/13,20:27:47,00,09,1, 11.8,1,1, 9.117, 10495.434, 425.377, 52817.829 25/05/13,20:27:47,01,09,1, 11.8,1,1, 9.117, 10495.431, 425.398, 52817.832 25/05/13,20:27:47,02,09,1, 11.8,1,1, 9.117, 10495.413, 425.389, 52817.785 25/05/13,20:27:47,03,09,1, 11.8,1,1, 9.117, 10495.395, 425.368, 52817.802 25/05/13,20:27:47,04,09,1, 11.8,1,1, 9.117, 10495.388, 425.391, 52817.788 25/05/13,20:27:47,05,09,1, 11.8,1,1, 9.117, 10495.381, 425.427, 52817.824 25/05/13,20:27:47,06,09,1, 11.8,1,1, 9.117, 10495.364, 425.397, 52817.882 25/05/13,20:27:47,07,09,1, 11.8,1,1, 9.117, 10495.360, 425.402, 52817.870 25/05/13,20:27:47,08,09,1, 11.8,1,1, 9.117, 10495.340, 425.416, 52817.880 25/05/13,20:27:47,09,09,1, 11.8,1,1, 9.117, 10495.328, 425.414, 52817.897 25/05/13,20:27:47,10,09,1, 11.8,1,1, 9.117, 10495.333, 425.410, 52817.942 25/05/13,20:27:47,11,09,1, 11.8,1,1, 9.117, 10495.324, 425.423, 52817.867 25/05/13,20:27:47,12,09,1, 11.8,1,1, 9.117, 10495.311, 425.402, 52817.834 25/05/13,20:27:47,13,09,1, 11.8,1,1, 9.117, 10495.292, 425.410, 52817.886 25/05/13,20:27:47,14,09,1, 11.8,1,1, 9.117, 10495.296, 425.426, 52817.940 25/05/13,20:27:47,15,09,1, 11.8,1,1, 9.117, 10495.300, 425.405, 52817.918 25/05/13,20:27:47,16,09,1, 11.8,1,1, 9.117, 10495.284, 425.430, 52817.899 25/05/13,20:27:47,17,09,1, 11.8,1,1, 9.117, 10495.282, 425.427, 52817.902 25/05/13,20:27:47,18,09,1, 11.8,1,1, 9.117, 10495.282, 425.426, 52817.870 25/05/13,20:27:47,19,09,1, 11.8,1,1, 9.117, 10495.250, 425.442, 52817.950 25/05/13,20:27:48,00,09,1, 11.9,1,1, 9.120, 10495.242, 425.442, 52817.950 25/05/13,20:27:48,01,09,1, 11.9,1,1, 9.120, 10495.213, 425.443, 52817.937 25/05/13,20:27:48,02,09,1, 11.9,1,1, 9.120, 10495.230, 425.429, 52817.947 25/05/13,20:27:48,03,09,1, 11.9,1,1, 9.120, 10495.234, 425.435, 52817.944 25/05/13,20:27:48,04,09,1, 11.9,1,1, 9.120, 10495.193, 425.433, 52817.940 25/05/13,20:27:48,05,09,1, 11.9,1,1, 9.120, 10495.181, 425.448, 52817.944 25/05/13,20:27:48,06,09,1, 11.9,1,1, 9.120, 10495.169, 425.420, 52817.964 25/05/13,20:27:48,07,09,1, 11.9,1,1, 9.120, 10495.196, 425.443, 52817.828 25/05/13,20:27:48,08,09,1, 11.9,1,1, 9.120, 10495.193, 425.431, 52818.015 25/05/13,20:27:48,09,09,1, 11.9,1,1, 9.120, 10495.180, 425.427, 52818.023 25/05/13,20:27:48,10,09,1, 11.9,1,1, 9.120, 10495.163, 425.440, 52817.970 25/05/13,20:27:48,11,09,1, 11.9,1,1, 9.120, 10495.137, 425.444, 52818.082 25/05/13,20:27:48,12,09,1, 11.9,1,1, 9.120, 10495.132, 425.452, 52817.985 25/05/13,20:27:48,13,09,1, 11.9,1,1, 9.120, 10495.104, 425.463, 52817.974 25/05/13,20:27:48,14,09,1, 11.9,1,1, 9.120, 10495.141, 425.447, 52818.037 25/05/13,20:27:48,15,09,1, 11.9,1,1, 9.120, 10495.091, 425.452, 52818.026 25/05/13,20:27:48,16,09,1, 11.9,1,1, 9.120, 10495.107, 425.423, 52817.985 25/05/13,20:27:48,17,09,1, 11.9,1,1, 9.120, 10495.084, 425.460, 52818.026 25/05/13,20:27:48,18,09,1, 11.9,1,1, 9.120, 10495.086, 425.451, 52818.009 25/05/13,20:27:48,19,09,1, 11.9,1,1, 9.120, 10495.064, 425.450, 52818.039 25/05/13,20:27:49,00,10,1, 12.0,1,1, 9.119, 10495.058, 425.450, 52818.039 25/05/13,20:27:49,01,10,1, 12.0,1,1, 9.119, 10495.068, 425.468, 52818.028 25/05/13,20:27:49,02,10,1, 12.0,1,1, 9.119, 10495.056, 425.444, 52818.070 25/05/13,20:27:49,03,10,1, 12.0,1,1, 9.119, 10495.028, 425.464, 52818.108 25/05/13,20:27:49,04,10,1, 12.0,1,1, 9.119, 10495.042, 425.472, 52818.099 25/05/13,20:27:49,05,10,1, 12.0,1,1, 9.119, 10495.012, 425.460, 52818.094 25/05/13,20:27:49,06,10,1, 12.0,1,1, 9.119, 10495.028, 425.446, 52818.116 25/05/13,20:27:49,07,10,1, 12.0,1,1, 9.119, 10495.005, 425.462, 52818.097 25/05/13,20:27:49,08,10,1, 12.0,1,1, 9.119, 10495.002, 425.458, 52818.044 25/05/13,20:27:49,09,10,1, 12.0,1,1, 9.119, 10494.966, 425.466, 52818.166 25/05/13,20:27:49,10,10,1, 12.0,1,1, 9.119, 10494.988, 425.442, 52818.159 25/05/13,20:27:49,11,10,1, 12.0,1,1, 9.119, 10494.983, 425.477, 52818.123 25/05/13,20:27:49,12,10,1, 12.0,1,1, 9.119, 10494.959, 425.453, 52818.129 25/05/13,20:27:49,13,10,1, 12.0,1,1, 9.119, 10495.016, 425.497, 52818.183 25/05/13,20:27:49,14,10,1, 12.0,1,1, 9.119, 10494.981, 425.491, 52818.139 25/05/13,20:27:49,15,10,1, 12.0,1,1, 9.119, 10494.954, 425.488, 52818.137 25/05/13,20:27:49,16,10,1, 12.0,1,1, 9.119, 10494.952, 425.482, 52818.162 25/05/13,20:27:49,17,10,1, 12.0,1,1, 9.119, 10494.946, 425.498, 52818.195 25/05/13,20:27:49,18,10,1, 12.0,1,1, 9.119, 10494.943, 425.489, 52818.194 25/05/13,20:27:49,19,10,1, 12.0,1,1, 9.119, 10494.910, 425.514, 52818.250 25/05/13,20:27:50,00,11,1, 11.9,1,1, 9.117, 10494.908, 425.514, 52818.250 25/05/13,20:27:50,01,11,1, 11.9,1,1, 9.117, 10494.909, 425.514, 52818.180 25/05/13,20:27:50,02,11,1, 11.9,1,1, 9.117, 10494.896, 425.488, 52818.186 25/05/13,20:27:50,03,11,1, 11.9,1,1, 9.117, 10494.919, 425.511, 52818.186 25/05/13,20:27:50,04,11,1, 11.9,1,1, 9.117, 10494.905, 425.507, 52818.249 25/05/13,20:27:50,05,11,1, 11.9,1,1, 9.117, 10494.879, 425.513, 52818.194 25/05/13,20:27:50,06,11,1, 11.9,1,1, 9.117, 10494.887, 425.540, 52818.281 25/05/13,20:27:50,07,11,1, 11.9,1,1, 9.117, 10494.868, 425.537, 52818.289 25/05/13,20:27:50,08,11,1, 11.9,1,1, 9.117, 10494.870, 425.514, 52818.250 25/05/13,20:27:50,09,11,1, 11.9,1,1, 9.117, 10494.851, 425.512, 52818.266 25/05/13,20:27:50,10,11,1, 11.9,1,1, 9.117, 10494.855, 425.534, 52818.282 25/05/13,20:27:50,11,11,1, 11.9,1,1, 9.117, 10494.837, 425.513, 52818.191 25/05/13,20:27:50,12,11,1, 11.9,1,1, 9.117, 10494.831, 425.513, 52818.290 25/05/13,20:27:50,13,11,1, 11.9,1,1, 9.117, 10494.832, 425.538, 52818.239 25/05/13,20:27:50,14,11,1, 11.9,1,1, 9.117, 10494.824, 425.560, 52818.342 25/05/13,20:27:50,15,11,1, 11.9,1,1, 9.117, 10494.809, 425.560, 52818.302 25/05/13,20:27:50,16,11,1, 11.9,1,1, 9.117, 10494.784, 425.543, 52818.258 25/05/13,20:27:50,17,11,1, 11.9,1,1, 9.117, 10494.795, 425.530, 52818.260 25/05/13,20:27:50,18,11,1, 11.9,1,1, 9.117, 10494.764, 425.549, 52818.348 25/05/13,20:27:50,19,11,1, 11.9,1,1, 9.117, 10494.781, 425.546, 52818.287 25/05/13,20:27:51,00,11,1, 12.0,1,1, 9.117, 10494.775, 425.546, 52818.287 25/05/13,20:27:51,01,11,1, 12.0,1,1, 9.117, 10494.743, 425.558, 52818.339 25/05/13,20:27:51,02,11,1, 12.0,1,1, 9.117, 10494.746, 425.573, 52818.400 25/05/13,20:27:51,03,11,1, 12.0,1,1, 9.117, 10494.746, 425.567, 52818.295 25/05/13,20:27:51,04,11,1, 12.0,1,1, 9.117, 10494.734, 425.577, 52818.357 25/05/13,20:27:51,05,11,1, 12.0,1,1, 9.117, 10494.718, 425.577, 52818.344 25/05/13,20:27:51,06,11,1, 12.0,1,1, 9.117, 10494.714, 425.597, 52818.400 25/05/13,20:27:51,07,11,1, 12.0,1,1, 9.117, 10494.705, 425.579, 52818.405 25/05/13,20:27:51,08,11,1, 12.0,1,1, 9.117, 10494.688, 425.601, 52818.396 25/05/13,20:27:51,09,11,1, 12.0,1,1, 9.117, 10494.698, 425.572, 52818.360 25/05/13,20:27:51,10,11,1, 12.0,1,1, 9.117, 10494.686, 425.584, 52818.400 25/05/13,20:27:51,11,11,1, 12.0,1,1, 9.117, 10494.684, 425.592, 52818.352 25/05/13,20:27:51,12,11,1, 12.0,1,1, 9.117, 10494.690, 425.585, 52818.422 25/05/13,20:27:51,13,11,1, 12.0,1,1, 9.117, 10494.684, 425.597, 52818.398 25/05/13,20:27:51,14,11,1, 12.0,1,1, 9.117, 10494.648, 425.594, 52818.446 25/05/13,20:27:51,15,11,1, 12.0,1,1, 9.117, 10494.651, 425.590, 52818.382 25/05/13,20:27:51,16,11,1, 12.0,1,1, 9.117, 10494.662, 425.622, 52818.408 25/05/13,20:27:51,17,11,1, 12.0,1,1, 9.117, 10494.641, 425.596, 52818.476 25/05/13,20:27:51,18,11,1, 12.0,1,1, 9.117, 10494.636, 425.607, 52818.440 25/05/13,20:27:51,19,11,1, 12.0,1,1, 9.117, 10494.613, 425.606, 52818.430 25/05/13,20:27:52,00,09,1, 11.9,1,1, 9.121, 10494.608, 425.606, 52818.430 25/05/13,20:27:52,01,09,1, 11.9,1,1, 9.121, 10494.600, 425.636, 52818.402 25/05/13,20:27:52,02,09,1, 11.9,1,1, 9.121, 10494.615, 425.622, 52818.447 25/05/13,20:27:52,03,09,1, 11.9,1,1, 9.121, 10494.600, 425.629, 52818.495 25/05/13,20:27:52,04,09,1, 11.9,1,1, 9.121, 10494.575, 425.658, 52818.523 25/05/13,20:27:52,05,09,1, 11.9,1,1, 9.121, 10494.599, 425.642, 52818.489 25/05/13,20:27:52,06,09,1, 11.9,1,1, 9.121, 10494.582, 425.623, 52818.491 25/05/13,20:27:52,07,09,1, 11.9,1,1, 9.121, 10494.574, 425.635, 52818.593 25/05/13,20:27:52,08,09,1, 11.9,1,1, 9.121, 10494.570, 425.635, 52818.466 25/05/13,20:27:52,09,09,1, 11.9,1,1, 9.121, 10494.553, 425.656, 52818.476 25/05/13,20:27:52,10,09,1, 11.9,1,1, 9.121, 10494.557, 425.665, 52818.554 25/05/13,20:27:52,11,09,1, 11.9,1,1, 9.121, 10494.525, 425.650, 52818.507 25/05/13,20:27:52,12,09,1, 11.9,1,1, 9.121, 10494.539, 425.660, 52818.573 25/05/13,20:27:52,13,09,1, 11.9,1,1, 9.121, 10494.527, 425.649, 52818.568 25/05/13,20:27:52,14,09,1, 11.9,1,1, 9.121, 10494.509, 425.673, 52818.538 25/05/13,20:27:52,15,09,1, 11.9,1,1, 9.121, 10494.484, 425.686, 52818.579 25/05/13,20:27:52,16,09,1, 11.9,1,1, 9.121, 10494.488, 425.685, 52818.590 25/05/13,20:27:52,17,09,1, 11.9,1,1, 9.121, 10494.480, 425.663, 52818.560 25/05/13,20:27:52,18,09,1, 11.9,1,1, 9.121, 10494.465, 425.696, 52818.565 25/05/13,20:27:52,19,09,1, 11.9,1,1, 9.121, 10494.478, 425.680, 52818.689 25/05/13,20:27:53,00,10,1, 11.9,1,1, 9.116, 10494.474, 425.680, 52818.689 25/05/13,20:27:53,01,10,1, 11.9,1,1, 9.116, 10494.458, 425.708, 52818.635 25/05/13,20:27:53,02,10,1, 11.9,1,1, 9.116, 10494.436, 425.687, 52818.582 25/05/13,20:27:53,03,10,1, 11.9,1,1, 9.116, 10494.438, 425.703, 52818.565 25/05/13,20:27:53,04,10,1, 11.9,1,1, 9.116, 10494.451, 425.698, 52818.617 25/05/13,20:27:53,05,10,1, 11.9,1,1, 9.116, 10494.412, 425.682, 52818.561 25/05/13,20:27:53,06,10,1, 11.9,1,1, 9.116, 10494.401, 425.698, 52818.513 25/05/13,20:27:53,07,10,1, 11.9,1,1, 9.116, 10494.410, 425.715, 52818.686 25/05/13,20:27:53,08,10,1, 11.9,1,1, 9.116, 10494.397, 425.724, 52818.677 25/05/13,20:27:53,09,10,1, 11.9,1,1, 9.116, 10494.406, 425.712, 52818.638 25/05/13,20:27:53,10,10,1, 11.9,1,1, 9.116, 10494.400, 425.732, 52818.684 25/05/13,20:27:53,11,10,1, 11.9,1,1, 9.116, 10494.372, 425.724, 52818.616 25/05/13,20:27:53,12,10,1, 11.9,1,1, 9.116, 10494.370, 425.725, 52818.690 25/05/13,20:27:53,13,10,1, 11.9,1,1, 9.116, 10494.361, 425.711, 52818.681 25/05/13,20:27:53,14,10,1, 11.9,1,1, 9.116, 10494.350, 425.732, 52818.711 25/05/13,20:27:53,15,10,1, 11.9,1,1, 9.116, 10494.346, 425.731, 52818.685 25/05/13,20:27:53,16,10,1, 11.9,1,1, 9.116, 10494.324, 425.764, 52818.725 25/05/13,20:27:53,17,10,1, 11.9,1,1, 9.116, 10494.327, 425.727, 52818.685 25/05/13,20:27:53,18,10,1, 11.9,1,1, 9.116, 10494.327, 425.735, 52818.688 25/05/13,20:27:53,19,10,1, 11.9,1,1, 9.116, 10494.308, 425.736, 52818.703 25/05/13,20:27:54,00,09,1, 11.9,1,1, 9.118, 10494.307, 425.736, 52818.703 25/05/13,20:27:54,01,09,1, 11.9,1,1, 9.118, 10494.294, 425.754, 52818.664 25/05/13,20:27:54,02,09,1, 11.9,1,1, 9.118, 10494.288, 425.756, 52818.741 25/05/13,20:27:54,03,09,1, 11.9,1,1, 9.118, 10494.270, 425.761, 52818.661 25/05/13,20:27:54,04,09,1, 11.9,1,1, 9.118, 10494.281, 425.800, 52818.723 25/05/13,20:27:54,05,09,1, 11.9,1,1, 9.118, 10494.269, 425.765, 52818.747 25/05/13,20:27:54,06,09,1, 11.9,1,1, 9.118, 10494.267, 425.774, 52818.769 25/05/13,20:27:54,07,09,1, 11.9,1,1, 9.118, 10494.231, 425.770, 52818.847 25/05/13,20:27:54,08,09,1, 11.9,1,1, 9.118, 10494.259, 425.774, 52818.746 25/05/13,20:27:54,09,09,1, 11.9,1,1, 9.118, 10494.256, 425.779, 52818.807 25/05/13,20:27:54,10,09,1, 11.9,1,1, 9.118, 10494.213, 425.774, 52818.769 25/05/13,20:27:54,11,09,1, 11.9,1,1, 9.118, 10494.230, 425.794, 52818.748 25/05/13,20:27:54,12,09,1, 11.9,1,1, 9.118, 10494.239, 425.793, 52818.762 25/05/13,20:27:54,13,09,1, 11.9,1,1, 9.118, 10494.210, 425.812, 52818.762 25/05/13,20:27:54,14,09,1, 11.9,1,1, 9.118, 10494.195, 425.804, 52818.844 25/05/13,20:27:54,15,09,1, 11.9,1,1, 9.118, 10494.192, 425.809, 52818.823 25/05/13,20:27:54,16,09,1, 11.9,1,1, 9.118, 10494.200, 425.784, 52818.791 25/05/13,20:27:54,17,09,1, 11.9,1,1, 9.118, 10494.190, 425.815, 52818.836 25/05/13,20:27:54,18,09,1, 11.9,1,1, 9.118, 10494.178, 425.824, 52818.881 25/05/13,20:27:54,19,09,1, 11.9,1,1, 9.118, 10494.153, 425.830, 52818.847 25/05/13,20:27:55,00,10,1, 11.9,1,1, 9.118, 10494.149, 425.830, 52818.847 25/05/13,20:27:55,01,10,1, 11.9,1,1, 9.118, 10494.114, 425.833, 52818.836 25/05/13,20:27:55,02,10,1, 11.9,1,1, 9.118, 10494.129, 425.822, 52818.860 25/05/13,20:27:55,03,10,1, 11.9,1,1, 9.118, 10494.135, 425.838, 52818.905 25/05/13,20:27:55,04,10,1, 11.9,1,1, 9.118, 10494.103, 425.840, 52818.928 25/05/13,20:27:55,05,10,1, 11.9,1,1, 9.118, 10494.133, 425.809, 52818.850 25/05/13,20:27:55,06,10,1, 11.9,1,1, 9.118, 10494.075, 425.805, 52818.850 25/05/13,20:27:55,07,10,1, 11.9,1,1, 9.118, 10494.074, 425.830, 52818.894 25/05/13,20:27:55,08,10,1, 11.9,1,1, 9.118, 10494.056, 425.828, 52818.903 25/05/13,20:27:55,09,10,1, 11.9,1,1, 9.118, 10494.057, 425.828, 52818.848 25/05/13,20:27:55,10,10,1, 11.9,1,1, 9.118, 10494.043, 425.838, 52818.929 25/05/13,20:27:55,11,10,1, 11.9,1,1, 9.118, 10494.050, 425.852, 52818.927 25/05/13,20:27:55,12,10,1, 11.9,1,1, 9.118, 10494.022, 425.831, 52818.907 25/05/13,20:27:55,13,10,1, 11.9,1,1, 9.118, 10494.023, 425.859, 52818.971 25/05/13,20:27:55,14,10,1, 11.9,1,1, 9.118, 10494.030, 425.869, 52818.933 25/05/13,20:27:55,15,10,1, 11.9,1,1, 9.118, 10493.995, 425.845, 52818.978 25/05/13,20:27:55,16,10,1, 11.9,1,1, 9.118, 10493.989, 425.849, 52818.893 25/05/13,20:27:55,17,10,1, 11.9,1,1, 9.118, 10493.990, 425.843, 52818.881 25/05/13,20:27:55,18,10,1, 11.9,1,1, 9.118, 10493.952, 425.839, 52818.913 25/05/13,20:27:55,19,10,1, 11.9,1,1, 9.118, 10493.964, 425.855, 52818.927 25/05/13,20:27:56,00,10,1, 11.8,1,1, 9.114, 10493.957, 425.855, 52818.927 25/05/13,20:27:56,01,10,1, 11.8,1,1, 9.114, 10493.937, 425.852, 52818.951 25/05/13,20:27:56,02,10,1, 11.8,1,1, 9.114, 10493.913, 425.851, 52819.023 25/05/13,20:27:56,03,10,1, 11.8,1,1, 9.114, 10493.936, 425.844, 52819.003 25/05/13,20:27:56,04,10,1, 11.8,1,1, 9.114, 10493.900, 425.854, 52819.039 25/05/13,20:27:56,05,10,1, 11.8,1,1, 9.114, 10493.912, 425.870, 52819.051 25/05/13,20:27:56,06,10,1, 11.8,1,1, 9.114, 10493.915, 425.863, 52819.044 25/05/13,20:27:56,07,10,1, 11.8,1,1, 9.114, 10493.897, 425.871, 52818.985 25/05/13,20:27:56,08,10,1, 11.8,1,1, 9.114, 10493.890, 425.859, 52819.073 25/05/13,20:27:56,09,10,1, 11.8,1,1, 9.114, 10493.856, 425.869, 52819.019 25/05/13,20:27:56,10,10,1, 11.8,1,1, 9.114, 10493.848, 425.864, 52819.017 25/05/13,20:27:56,11,10,1, 11.8,1,1, 9.114, 10493.839, 425.861, 52818.999 25/05/13,20:27:56,12,10,1, 11.8,1,1, 9.114, 10493.839, 425.882, 52819.050 25/05/13,20:27:56,13,10,1, 11.8,1,1, 9.114, 10493.822, 425.855, 52819.126 25/05/13,20:27:56,14,10,1, 11.8,1,1, 9.114, 10493.806, 425.862, 52819.056 25/05/13,20:27:56,15,10,1, 11.8,1,1, 9.114, 10493.815, 425.874, 52819.088 25/05/13,20:27:56,16,10,1, 11.8,1,1, 9.114, 10493.795, 425.874, 52819.057 25/05/13,20:27:56,17,10,1, 11.8,1,1, 9.114, 10493.791, 425.866, 52819.134 25/05/13,20:27:56,18,10,1, 11.8,1,1, 9.114, 10493.785, 425.866, 52819.056 25/05/13,20:27:56,19,10,1, 11.8,1,1, 9.114, 10493.771, 425.865, 52819.126 25/05/13,20:27:57,00,09,1, 11.9,1,1, 9.119, 10493.765, 425.865, 52819.126 25/05/13,20:27:57,01,09,1, 11.9,1,1, 9.119, 10493.754, 425.858, 52819.139 25/05/13,20:27:57,02,09,1, 11.9,1,1, 9.119, 10493.763, 425.883, 52819.261 25/05/13,20:27:57,03,09,1, 11.9,1,1, 9.119, 10493.746, 425.889, 52819.241 25/05/13,20:27:57,04,09,1, 11.9,1,1, 9.119, 10493.763, 425.886, 52819.262 25/05/13,20:27:57,05,09,1, 11.9,1,1, 9.119, 10493.757, 425.914, 52819.383 25/05/13,20:27:57,06,09,1, 11.9,1,1, 9.119, 10493.678, 425.886, 52819.235 25/05/13,20:27:57,07,09,1, 11.9,1,1, 9.119, 10493.679, 425.869, 52819.322 25/05/13,20:27:57,08,09,1, 11.9,1,1, 9.119, 10493.677, 425.915, 52819.357 25/05/13,20:27:57,09,09,1, 11.9,1,1, 9.119, 10493.677, 425.892, 52819.309 25/05/13,20:27:57,10,09,1, 11.9,1,1, 9.119, 10493.680, 425.898, 52819.331 25/05/13,20:27:57,11,09,1, 11.9,1,1, 9.119, 10493.678, 425.882, 52819.317 25/05/13,20:27:57,12,09,1, 11.9,1,1, 9.119, 10493.639, 425.890, 52819.323 25/05/13,20:27:57,13,09,1, 11.9,1,1, 9.119, 10493.633, 425.920, 52819.372 25/05/13,20:27:57,14,09,1, 11.9,1,1, 9.119, 10493.636, 425.891, 52819.348 25/05/13,20:27:57,15,09,1, 11.9,1,1, 9.119, 10493.611, 425.898, 52819.417 25/05/13,20:27:57,16,09,1, 11.9,1,1, 9.119, 10493.622, 425.891, 52819.286 25/05/13,20:27:57,17,09,1, 11.9,1,1, 9.119, 10493.593, 425.895, 52819.345 25/05/13,20:27:57,18,09,1, 11.9,1,1, 9.119, 10493.588, 425.896, 52819.314 25/05/13,20:27:57,19,09,1, 11.9,1,1, 9.119, 10493.573, 425.895, 52819.371 25/05/13,20:27:58,00,09,1, 11.9,1,1, 9.119, 10493.573, 425.895, 52819.371 25/05/13,20:27:58,01,09,1, 11.9,1,1, 9.119, 10493.552, 425.899, 52819.422 25/05/13,20:27:58,02,09,1, 11.9,1,1, 9.119, 10493.559, 425.888, 52819.339 25/05/13,20:27:58,03,09,1, 11.9,1,1, 9.119, 10493.550, 425.884, 52819.338 25/05/13,20:27:58,04,09,1, 11.9,1,1, 9.119, 10493.517, 425.888, 52819.318 25/05/13,20:27:58,05,09,1, 11.9,1,1, 9.119, 10493.511, 425.897, 52819.464 25/05/13,20:27:58,06,09,1, 11.9,1,1, 9.119, 10493.461, 425.887, 52819.359 25/05/13,20:27:58,07,09,1, 11.9,1,1, 9.119, 10493.475, 425.904, 52819.412 25/05/13,20:27:58,08,09,1, 11.9,1,1, 9.119, 10493.466, 425.899, 52819.447 25/05/13,20:27:58,09,09,1, 11.9,1,1, 9.119, 10493.496, 425.908, 52819.425 25/05/13,20:27:58,10,09,1, 11.9,1,1, 9.119, 10493.469, 425.899, 52819.426 25/05/13,20:27:58,11,09,1, 11.9,1,1, 9.119, 10493.465, 425.893, 52819.465 25/05/13,20:27:58,12,09,1, 11.9,1,1, 9.119, 10493.481, 425.896, 52819.436 25/05/13,20:27:58,13,09,1, 11.9,1,1, 9.119, 10493.422, 425.895, 52819.470 25/05/13,20:27:58,14,09,1, 11.9,1,1, 9.119, 10493.439, 425.908, 52819.499 25/05/13,20:27:58,15,09,1, 11.9,1,1, 9.119, 10493.425, 425.895, 52819.492 25/05/13,20:27:58,16,09,1, 11.9,1,1, 9.119, 10493.401, 425.902, 52819.430 25/05/13,20:27:58,17,09,1, 11.9,1,1, 9.119, 10493.396, 425.917, 52819.515 25/05/13,20:27:58,18,09,1, 11.9,1,1, 9.119, 10493.377, 425.894, 52819.494 25/05/13,20:27:58,19,09,1, 11.9,1,1, 9.119, 10493.389, 425.902, 52819.452 25/05/13,20:27:59,00,11,1, 12.0,1,1, 9.117, 10493.389, 425.902, 52819.452 25/05/13,20:27:59,01,11,1, 12.0,1,1, 9.117, 10493.347, 425.898, 52819.492 25/05/13,20:27:59,02,11,1, 12.0,1,1, 9.117, 10493.359, 425.892, 52819.464 25/05/13,20:27:59,03,11,1, 12.0,1,1, 9.117, 10493.362, 425.891, 52819.498 25/05/13,20:27:59,04,11,1, 12.0,1,1, 9.117, 10493.306, 425.906, 52819.525 25/05/13,20:27:59,05,11,1, 12.0,1,1, 9.117, 10493.313, 425.910, 52819.508 25/05/13,20:27:59,06,11,1, 12.0,1,1, 9.117, 10493.310, 425.896, 52819.479 25/05/13,20:27:59,07,11,1, 12.0,1,1, 9.117, 10493.306, 425.903, 52819.520 25/05/13,20:27:59,08,11,1, 12.0,1,1, 9.117, 10493.301, 425.885, 52819.527 25/05/13,20:27:59,09,11,1, 12.0,1,1, 9.117, 10493.267, 425.872, 52819.549 25/05/13,20:27:59,10,11,1, 12.0,1,1, 9.117, 10493.297, 425.906, 52819.609 25/05/13,20:27:59,11,11,1, 12.0,1,1, 9.117, 10493.270, 425.879, 52819.595 25/05/13,20:27:59,12,11,1, 12.0,1,1, 9.117, 10493.248, 425.884, 52819.567 25/05/13,20:27:59,13,11,1, 12.0,1,1, 9.117, 10493.222, 425.904, 52819.591 25/05/13,20:27:59,14,11,1, 12.0,1,1, 9.117, 10493.236, 425.890, 52819.523 25/05/13,20:27:59,15,11,1, 12.0,1,1, 9.117, 10493.217, 425.897, 52819.579 25/05/13,20:27:59,16,11,1, 12.0,1,1, 9.117, 10493.210, 425.879, 52819.616 25/05/13,20:27:59,17,11,1, 12.0,1,1, 9.117, 10493.212, 425.889, 52819.565 25/05/13,20:27:59,18,11,1, 12.0,1,1, 9.117, 10493.200, 425.877, 52819.596 25/05/13,20:27:59,19,11,1, 12.0,1,1, 9.117, 10493.183, 425.889, 52819.624 25/05/13,20:28:00,00,11,1, 11.9,1,1, 9.115, 10493.181, 425.889, 52819.624 25/05/13,20:28:00,01,11,1, 11.9,1,1, 9.115, 10493.154, 425.899, 52819.650 25/05/13,20:28:00,02,11,1, 11.9,1,1, 9.115, 10493.129, 425.883, 52819.477 25/05/13,20:28:00,03,11,1, 11.9,1,1, 9.115, 10493.133, 425.846, 52819.461 25/05/13,20:28:00,04,11,1, 11.9,1,1, 9.115, 10493.129, 425.856, 52819.451 25/05/13,20:28:00,05,11,1, 11.9,1,1, 9.115, 10493.119, 425.866, 52819.496 25/05/13,20:28:00,06,11,1, 11.9,1,1, 9.115, 10493.103, 425.863, 52819.527 25/05/13,20:28:00,07,11,1, 11.9,1,1, 9.115, 10493.108, 425.846, 52819.504 25/05/13,20:28:00,08,11,1, 11.9,1,1, 9.115, 10493.094, 425.846, 52819.484 25/05/13,20:28:00,09,11,1, 11.9,1,1, 9.115, 10493.086, 425.862, 52819.529 25/05/13,20:28:00,10,11,1, 11.9,1,1, 9.115, 10493.085, 425.848, 52819.479 25/05/13,20:28:00,11,11,1, 11.9,1,1, 9.115, 10493.093, 425.845, 52819.579 25/05/13,20:28:00,12,11,1, 11.9,1,1, 9.115, 10493.059, 425.854, 52819.585 25/05/13,20:28:00,13,11,1, 11.9,1,1, 9.115, 10493.048, 425.861, 52819.509 25/05/13,20:28:00,14,11,1, 11.9,1,1, 9.115, 10493.049, 425.851, 52819.515 25/05/13,20:28:00,15,11,1, 11.9,1,1, 9.115, 10493.019, 425.855, 52819.521 25/05/13,20:28:00,16,11,1, 11.9,1,1, 9.115, 10493.034, 425.866, 52819.610 25/05/13,20:28:00,17,11,1, 11.9,1,1, 9.115, 10493.011, 425.864, 52819.526 25/05/13,20:28:00,18,11,1, 11.9,1,1, 9.115, 10493.000, 425.850, 52819.548 25/05/13,20:28:00,19,11,1, 11.9,1,1, 9.115, 10492.994, 425.837, 52819.581 25/05/13,20:28:01,00,11,1, 11.9,1,1, 9.117, 10492.989, 425.837, 52819.581 25/05/13,20:28:01,01,11,1, 11.9,1,1, 9.117, 10492.982, 425.851, 52819.554 25/05/13,20:28:01,02,11,1, 11.9,1,1, 9.117, 10492.996, 425.873, 52819.611 25/05/13,20:28:01,03,11,1, 11.9,1,1, 9.117, 10492.974, 425.856, 52819.601 25/05/13,20:28:01,04,11,1, 11.9,1,1, 9.117, 10492.958, 425.869, 52819.631 25/05/13,20:28:01,05,11,1, 11.9,1,1, 9.117, 10492.969, 425.848, 52819.619 25/05/13,20:28:01,06,11,1, 11.9,1,1, 9.117, 10492.930, 425.875, 52819.612 25/05/13,20:28:01,07,11,1, 11.9,1,1, 9.117, 10492.928, 425.866, 52819.612 25/05/13,20:28:01,08,11,1, 11.9,1,1, 9.117, 10492.940, 425.853, 52819.645 25/05/13,20:28:01,09,11,1, 11.9,1,1, 9.117, 10492.913, 425.843, 52819.553 25/05/13,20:28:01,10,11,1, 11.9,1,1, 9.117, 10492.922, 425.853, 52819.591 25/05/13,20:28:01,11,11,1, 11.9,1,1, 9.117, 10492.901, 425.854, 52819.639 25/05/13,20:28:01,12,11,1, 11.9,1,1, 9.117, 10492.917, 425.843, 52819.597 25/05/13,20:28:01,13,11,1, 11.9,1,1, 9.117, 10492.895, 425.844, 52819.679 25/05/13,20:28:01,14,11,1, 11.9,1,1, 9.117, 10492.882, 425.859, 52819.676 25/05/13,20:28:01,15,11,1, 11.9,1,1, 9.117, 10492.872, 425.833, 52819.704 25/05/13,20:28:01,16,11,1, 11.9,1,1, 9.117, 10492.860, 425.871, 52819.700 25/05/13,20:28:01,17,11,1, 11.9,1,1, 9.117, 10492.847, 425.854, 52819.668 25/05/13,20:28:01,18,11,1, 11.9,1,1, 9.117, 10492.868, 425.838, 52819.534 25/05/13,20:28:01,19,11,1, 11.9,1,1, 9.117, 10492.803, 425.834, 52819.802 25/05/13,20:28:02,00,10,1, 11.9,1,1, 9.119, 10492.797, 425.834, 52819.802 25/05/13,20:28:02,01,10,1, 11.9,1,1, 9.119, 10492.822, 425.835, 52819.728 25/05/13,20:28:02,02,10,1, 11.9,1,1, 9.119, 10492.800, 425.836, 52819.709 25/05/13,20:28:02,03,10,1, 11.9,1,1, 9.119, 10492.796, 425.840, 52819.712 25/05/13,20:28:02,04,10,1, 11.9,1,1, 9.119, 10492.813, 425.854, 52819.805 25/05/13,20:28:02,05,10,1, 11.9,1,1, 9.119, 10492.802, 425.840, 52819.739 25/05/13,20:28:02,06,10,1, 11.9,1,1, 9.119, 10492.805, 425.821, 52819.766 25/05/13,20:28:02,07,10,1, 11.9,1,1, 9.119, 10492.776, 425.844, 52819.798 25/05/13,20:28:02,08,10,1, 11.9,1,1, 9.119, 10492.806, 425.814, 52819.779 25/05/13,20:28:02,09,10,1, 11.9,1,1, 9.119, 10492.766, 425.815, 52819.782 25/05/13,20:28:02,10,10,1, 11.9,1,1, 9.119, 10492.786, 425.815, 52819.752 25/05/13,20:28:02,11,10,1, 11.9,1,1, 9.119, 10492.740, 425.814, 52819.779 25/05/13,20:28:02,12,10,1, 11.9,1,1, 9.119, 10492.750, 425.822, 52819.721 25/05/13,20:28:02,13,10,1, 11.9,1,1, 9.119, 10492.747, 425.803, 52819.798 25/05/13,20:28:02,14,10,1, 11.9,1,1, 9.119, 10492.748, 425.837, 52819.822 25/05/13,20:28:02,15,10,1, 11.9,1,1, 9.119, 10492.732, 425.826, 52819.773 25/05/13,20:28:02,16,10,1, 11.9,1,1, 9.119, 10492.727, 425.829, 52819.782 25/05/13,20:28:02,17,10,1, 11.9,1,1, 9.119, 10492.724, 425.811, 52819.798 25/05/13,20:28:02,18,10,1, 11.9,1,1, 9.119, 10492.686, 425.795, 52819.781 25/05/13,20:28:02,19,10,1, 11.9,1,1, 9.119, 10492.703, 425.798, 52819.838 25/05/13,20:28:03,00,10,1, 12.0,1,1, 9.119, 10492.697, 425.798, 52819.838 25/05/13,20:28:03,01,10,1, 12.0,1,1, 9.119, 10492.663, 425.814, 52819.844 25/05/13,20:28:03,02,10,1, 12.0,1,1, 9.119, 10492.685, 425.786, 52819.814 25/05/13,20:28:03,03,10,1, 12.0,1,1, 9.119, 10492.663, 425.806, 52819.873 25/05/13,20:28:03,04,10,1, 12.0,1,1, 9.119, 10492.644, 425.777, 52819.806 25/05/13,20:28:03,05,10,1, 12.0,1,1, 9.119, 10492.635, 425.788, 52819.867 25/05/13,20:28:03,06,10,1, 12.0,1,1, 9.119, 10492.647, 425.781, 52819.841 25/05/13,20:28:03,07,10,1, 12.0,1,1, 9.119, 10492.640, 425.788, 52819.903 25/05/13,20:28:03,08,10,1, 12.0,1,1, 9.119, 10492.632, 425.794, 52819.864 25/05/13,20:28:03,09,10,1, 12.0,1,1, 9.119, 10492.638, 425.780, 52819.911 25/05/13,20:28:03,10,10,1, 12.0,1,1, 9.119, 10492.628, 425.782, 52819.896 25/05/13,20:28:03,11,10,1, 12.0,1,1, 9.119, 10492.623, 425.791, 52819.944 25/05/13,20:28:03,12,10,1, 12.0,1,1, 9.119, 10492.629, 425.777, 52819.897 25/05/13,20:28:03,13,10,1, 12.0,1,1, 9.119, 10492.596, 425.782, 52819.901 25/05/13,20:28:03,14,10,1, 12.0,1,1, 9.119, 10492.600, 425.761, 52819.914 25/05/13,20:28:03,15,10,1, 12.0,1,1, 9.119, 10492.634, 425.746, 52819.826 25/05/13,20:28:03,16,10,1, 12.0,1,1, 9.119, 10492.589, 425.776, 52819.880 25/05/13,20:28:03,17,10,1, 12.0,1,1, 9.119, 10492.621, 425.740, 52819.902 25/05/13,20:28:03,18,10,1, 12.0,1,1, 9.119, 10492.591, 425.755, 52819.972 25/05/13,20:28:03,19,10,1, 12.0,1,1, 9.119, 10492.601, 425.767, 52820.019 25/05/13,20:28:04,00,10,1, 12.0,1,1, 9.112, 10492.597, 425.767, 52820.019 25/05/13,20:28:04,01,10,1, 12.0,1,1, 9.112, 10492.569, 425.727, 52820.063 25/05/13,20:28:04,02,10,1, 12.0,1,1, 9.112, 10492.546, 425.735, 52819.978 25/05/13,20:28:04,03,10,1, 12.0,1,1, 9.112, 10492.549, 425.748, 52820.037 25/05/13,20:28:04,04,10,1, 12.0,1,1, 9.112, 10492.546, 425.737, 52820.031 25/05/13,20:28:04,05,10,1, 12.0,1,1, 9.112, 10492.556, 425.731, 52819.955 25/05/13,20:28:04,06,10,1, 12.0,1,1, 9.112, 10492.540, 425.720, 52819.997 25/05/13,20:28:04,07,10,1, 12.0,1,1, 9.112, 10492.525, 425.721, 52820.046 25/05/13,20:28:04,08,10,1, 12.0,1,1, 9.112, 10492.517, 425.739, 52820.023 25/05/13,20:28:04,09,10,1, 12.0,1,1, 9.112, 10492.517, 425.704, 52820.001 25/05/13,20:28:04,10,10,1, 12.0,1,1, 9.112, 10492.491, 425.722, 52819.979 25/05/13,20:28:04,11,10,1, 12.0,1,1, 9.112, 10492.529, 425.713, 52820.043 25/05/13,20:28:04,12,10,1, 12.0,1,1, 9.112, 10492.491, 425.714, 52820.042 25/05/13,20:28:04,13,10,1, 12.0,1,1, 9.112, 10492.480, 425.717, 52820.082 25/05/13,20:28:04,14,10,1, 12.0,1,1, 9.112, 10492.479, 425.729, 52820.089 25/05/13,20:28:04,15,10,1, 12.0,1,1, 9.112, 10492.475, 425.713, 52820.070 25/05/13,20:28:04,16,10,1, 12.0,1,1, 9.112, 10492.470, 425.720, 52820.066 25/05/13,20:28:04,17,10,1, 12.0,1,1, 9.112, 10492.475, 425.709, 52820.043 25/05/13,20:28:04,18,10,1, 12.0,1,1, 9.112, 10492.485, 425.708, 52820.102 25/05/13,20:28:04,19,10,1, 12.0,1,1, 9.112, 10492.456, 425.710, 52820.124 25/05/13,20:28:05,00,10,1, 11.8,1,1, 9.116, 10492.455, 425.710, 52820.124 25/05/13,20:28:05,01,10,1, 11.8,1,1, 9.116, 10492.464, 425.688, 52820.101 25/05/13,20:28:05,02,10,1, 11.8,1,1, 9.116, 10492.443, 425.690, 52820.085 25/05/13,20:28:05,03,10,1, 11.8,1,1, 9.116, 10492.423, 425.702, 52820.090 25/05/13,20:28:05,04,10,1, 11.8,1,1, 9.116, 10492.430, 425.699, 52820.202 25/05/13,20:28:05,05,10,1, 11.8,1,1, 9.116, 10492.448, 425.694, 52820.164 25/05/13,20:28:05,06,10,1, 11.8,1,1, 9.116, 10492.424, 425.681, 52820.149 25/05/13,20:28:05,07,10,1, 11.8,1,1, 9.116, 10492.428, 425.668, 52820.171 25/05/13,20:28:05,08,10,1, 11.8,1,1, 9.116, 10492.423, 425.665, 52820.167 25/05/13,20:28:05,09,10,1, 11.8,1,1, 9.116, 10492.430, 425.679, 52820.174 25/05/13,20:28:05,10,10,1, 11.8,1,1, 9.116, 10492.417, 425.685, 52820.133 25/05/13,20:28:05,11,10,1, 11.8,1,1, 9.116, 10492.377, 425.682, 52820.143 25/05/13,20:28:05,12,10,1, 11.8,1,1, 9.116, 10492.406, 425.678, 52820.206 25/05/13,20:28:05,13,10,1, 11.8,1,1, 9.116, 10492.392, 425.670, 52820.158 25/05/13,20:28:05,14,10,1, 11.8,1,1, 9.116, 10492.396, 425.685, 52820.234 25/05/13,20:28:05,15,10,1, 11.8,1,1, 9.116, 10492.415, 425.660, 52820.250 25/05/13,20:28:05,16,10,1, 11.8,1,1, 9.116, 10492.406, 425.663, 52820.117 25/05/13,20:28:05,17,10,1, 11.8,1,1, 9.116, 10492.401, 425.650, 52820.136 25/05/13,20:28:05,18,10,1, 11.8,1,1, 9.116, 10492.359, 425.652, 52820.235 25/05/13,20:28:05,19,10,1, 11.8,1,1, 9.116, 10492.362, 425.672, 52820.229 25/05/13,20:28:06,00,10,1, 11.9,1,1, 9.118, 10492.355, 425.672, 52820.229 25/05/13,20:28:06,01,10,1, 11.9,1,1, 9.118, 10492.389, 425.671, 52820.325 25/05/13,20:28:06,02,10,1, 11.9,1,1, 9.118, 10492.388, 425.637, 52820.262 25/05/13,20:28:06,03,10,1, 11.9,1,1, 9.118, 10492.365, 425.656, 52820.218 25/05/13,20:28:06,04,10,1, 11.9,1,1, 9.118, 10492.370, 425.646, 52820.262 25/05/13,20:28:06,05,10,1, 11.9,1,1, 9.118, 10492.358, 425.619, 52820.215 25/05/13,20:28:06,06,10,1, 11.9,1,1, 9.118, 10492.349, 425.662, 52820.259 25/05/13,20:28:06,07,10,1, 11.9,1,1, 9.118, 10492.358, 425.650, 52820.276 25/05/13,20:28:06,08,10,1, 11.9,1,1, 9.118, 10492.359, 425.633, 52820.203 25/05/13,20:28:06,09,10,1, 11.9,1,1, 9.118, 10492.338, 425.645, 52820.304 25/05/13,20:28:06,10,10,1, 11.9,1,1, 9.118, 10492.331, 425.627, 52820.304 25/05/13,20:28:06,11,10,1, 11.9,1,1, 9.118, 10492.342, 425.604, 52820.292 25/05/13,20:28:06,12,10,1, 11.9,1,1, 9.118, 10492.349, 425.600, 52820.308 25/05/13,20:28:06,13,10,1, 11.9,1,1, 9.118, 10492.350, 425.628, 52820.336 25/05/13,20:28:06,14,10,1, 11.9,1,1, 9.118, 10492.321, 425.607, 52820.304 25/05/13,20:28:06,15,10,1, 11.9,1,1, 9.118, 10492.333, 425.626, 52820.302 25/05/13,20:28:06,16,10,1, 11.9,1,1, 9.118, 10492.326, 425.600, 52820.225 25/05/13,20:28:06,17,10,1, 11.9,1,1, 9.118, 10492.318, 425.616, 52820.309 25/05/13,20:28:06,18,10,1, 11.9,1,1, 9.118, 10492.330, 425.631, 52820.318 25/05/13,20:28:06,19,10,1, 11.9,1,1, 9.118, 10492.301, 425.621, 52820.388 25/05/13,20:28:07,00,10,1, 11.8,1,1, 9.120, 10492.296, 425.621, 52820.388 25/05/13,20:28:07,01,10,1, 11.8,1,1, 9.120, 10492.311, 425.617, 52820.308 25/05/13,20:28:07,02,10,1, 11.8,1,1, 9.120, 10492.305, 425.603, 52820.290 25/05/13,20:28:07,03,10,1, 11.8,1,1, 9.120, 10492.311, 425.604, 52820.343 25/05/13,20:28:07,04,10,1, 11.8,1,1, 9.120, 10492.315, 425.610, 52820.333 25/05/13,20:28:07,05,10,1, 11.8,1,1, 9.120, 10492.294, 425.596, 52820.289 25/05/13,20:28:07,06,10,1, 11.8,1,1, 9.120, 10492.301, 425.606, 52820.309 25/05/13,20:28:07,07,10,1, 11.8,1,1, 9.120, 10492.292, 425.583, 52820.294 25/05/13,20:28:07,08,10,1, 11.8,1,1, 9.120, 10492.300, 425.604, 52820.354 25/05/13,20:28:07,09,10,1, 11.8,1,1, 9.120, 10492.284, 425.601, 52820.355 25/05/13,20:28:07,10,10,1, 11.8,1,1, 9.120, 10492.286, 425.582, 52820.355 25/05/13,20:28:07,11,10,1, 11.8,1,1, 9.120, 10492.296, 425.597, 52820.379 25/05/13,20:28:07,12,10,1, 11.8,1,1, 9.120, 10492.281, 425.557, 52820.416 25/05/13,20:28:07,13,10,1, 11.8,1,1, 9.120, 10492.282, 425.596, 52820.426 25/05/13,20:28:07,14,10,1, 11.8,1,1, 9.120, 10492.275, 425.572, 52820.303 25/05/13,20:28:07,15,10,1, 11.8,1,1, 9.120, 10492.276, 425.594, 52820.333 25/05/13,20:28:07,16,10,1, 11.8,1,1, 9.120, 10492.262, 425.564, 52820.369 25/05/13,20:28:07,17,10,1, 11.8,1,1, 9.120, 10492.268, 425.549, 52820.356 25/05/13,20:28:07,18,10,1, 11.8,1,1, 9.120, 10492.251, 425.566, 52820.455 25/05/13,20:28:07,19,10,1, 11.8,1,1, 9.120, 10492.259, 425.556, 52820.338 25/05/13,20:28:08,00,11,1, 11.9,1,1, 9.115, 10492.254, 425.556, 52820.338 25/05/13,20:28:08,01,11,1, 11.9,1,1, 9.115, 10492.243, 425.551, 52820.427 25/05/13,20:28:08,02,11,1, 11.9,1,1, 9.115, 10492.235, 425.543, 52820.425 25/05/13,20:28:08,03,11,1, 11.9,1,1, 9.115, 10492.246, 425.532, 52820.423 25/05/13,20:28:08,04,11,1, 11.9,1,1, 9.115, 10492.235, 425.560, 52820.431 25/05/13,20:28:08,05,11,1, 11.9,1,1, 9.115, 10492.254, 425.542, 52820.462 25/05/13,20:28:08,06,11,1, 11.9,1,1, 9.115, 10492.238, 425.539, 52820.463 25/05/13,20:28:08,07,11,1, 11.9,1,1, 9.115, 10492.223, 425.539, 52820.390 25/05/13,20:28:08,08,11,1, 11.9,1,1, 9.115, 10492.218, 425.543, 52820.483 25/05/13,20:28:08,09,11,1, 11.9,1,1, 9.115, 10492.207, 425.523, 52820.423 25/05/13,20:28:08,10,11,1, 11.9,1,1, 9.115, 10492.208, 425.516, 52820.523 25/05/13,20:28:08,11,11,1, 11.9,1,1, 9.115, 10492.212, 425.492, 52820.465 25/05/13,20:28:08,12,11,1, 11.9,1,1, 9.115, 10492.214, 425.526, 52820.551 25/05/13,20:28:08,13,11,1, 11.9,1,1, 9.115, 10492.217, 425.498, 52820.445 25/05/13,20:28:08,14,11,1, 11.9,1,1, 9.115, 10492.217, 425.505, 52820.521 25/05/13,20:28:08,15,11,1, 11.9,1,1, 9.115, 10492.197, 425.506, 52820.440 25/05/13,20:28:08,16,11,1, 11.9,1,1, 9.115, 10492.185, 425.491, 52820.460 25/05/13,20:28:08,17,11,1, 11.9,1,1, 9.115, 10492.215, 425.483, 52820.540 25/05/13,20:28:08,18,11,1, 11.9,1,1, 9.115, 10492.182, 425.479, 52820.526 25/05/13,20:28:08,19,11,1, 11.9,1,1, 9.115, 10492.173, 425.478, 52820.486 25/05/13,20:28:09,00,09,1, 11.9,1,1, 9.113, 10492.171, 425.478, 52820.486 25/05/13,20:28:09,01,09,1, 11.9,1,1, 9.113, 10492.179, 425.470, 52820.477 25/05/13,20:28:09,02,09,1, 11.9,1,1, 9.113, 10492.187, 425.459, 52820.499 25/05/13,20:28:09,03,09,1, 11.9,1,1, 9.113, 10492.163, 425.454, 52820.569 25/05/13,20:28:09,04,09,1, 11.9,1,1, 9.113, 10492.157, 425.444, 52820.561 25/05/13,20:28:09,05,09,1, 11.9,1,1, 9.113, 10492.166, 425.472, 52820.520 25/05/13,20:28:09,06,09,1, 11.9,1,1, 9.113, 10492.177, 425.426, 52820.547 25/05/13,20:28:09,07,09,1, 11.9,1,1, 9.113, 10492.176, 425.455, 52820.519 25/05/13,20:28:09,08,09,1, 11.9,1,1, 9.113, 10492.125, 425.459, 52820.609 25/05/13,20:28:09,09,09,1, 11.9,1,1, 9.113, 10492.167, 425.417, 52820.542 25/05/13,20:28:09,10,09,1, 11.9,1,1, 9.113, 10492.181, 425.441, 52820.544 25/05/13,20:28:09,11,09,1, 11.9,1,1, 9.113, 10492.150, 425.439, 52820.564 25/05/13,20:28:09,12,09,1, 11.9,1,1, 9.113, 10492.153, 425.421, 52820.567 25/05/13,20:28:09,13,09,1, 11.9,1,1, 9.113, 10492.130, 425.427, 52820.557 25/05/13,20:28:09,14,09,1, 11.9,1,1, 9.113, 10492.133, 425.414, 52820.567 25/05/13,20:28:09,15,09,1, 11.9,1,1, 9.113, 10492.149, 425.396, 52820.576 25/05/13,20:28:09,16,09,1, 11.9,1,1, 9.113, 10492.150, 425.387, 52820.601 25/05/13,20:28:09,17,09,1, 11.9,1,1, 9.113, 10492.126, 425.425, 52820.655 25/05/13,20:28:09,18,09,1, 11.9,1,1, 9.113, 10492.138, 425.400, 52820.586 25/05/13,20:28:09,19,09,1, 11.9,1,1, 9.113, 10492.116, 425.391, 52820.609 25/05/13,20:28:10,00,09,1, 11.9,1,1, 9.120, 10492.113, 425.391, 52820.609 25/05/13,20:28:10,01,09,1, 11.9,1,1, 9.120, 10492.096, 425.403, 52820.583 25/05/13,20:28:10,02,09,1, 11.9,1,1, 9.120, 10492.106, 425.428, 52820.635 25/05/13,20:28:10,03,09,1, 11.9,1,1, 9.120, 10492.104, 425.387, 52820.593 25/05/13,20:28:10,04,09,1, 11.9,1,1, 9.120, 10492.105, 425.387, 52820.614 25/05/13,20:28:10,05,09,1, 11.9,1,1, 9.120, 10492.105, 425.380, 52820.661 25/05/13,20:28:10,06,09,1, 11.9,1,1, 9.120, 10492.098, 425.389, 52820.594 25/05/13,20:28:10,07,09,1, 11.9,1,1, 9.120, 10492.115, 425.366, 52820.636 25/05/13,20:28:10,08,09,1, 11.9,1,1, 9.120, 10492.109, 425.371, 52820.629 25/05/13,20:28:10,09,09,1, 11.9,1,1, 9.120, 10492.099, 425.348, 52820.712 25/05/13,20:28:10,10,09,1, 11.9,1,1, 9.120, 10492.099, 425.373, 52820.708 25/05/13,20:28:10,11,09,1, 11.9,1,1, 9.120, 10492.097, 425.365, 52820.732 25/05/13,20:28:10,12,09,1, 11.9,1,1, 9.120, 10492.086, 425.364, 52820.722 25/05/13,20:28:10,13,09,1, 11.9,1,1, 9.120, 10492.087, 425.342, 52820.648 25/05/13,20:28:10,14,09,1, 11.9,1,1, 9.120, 10492.076, 425.347, 52820.725 25/05/13,20:28:10,15,09,1, 11.9,1,1, 9.120, 10492.105, 425.333, 52820.701 25/05/13,20:28:10,16,09,1, 11.9,1,1, 9.120, 10492.103, 425.344, 52820.729 25/05/13,20:28:10,17,09,1, 11.9,1,1, 9.120, 10492.113, 425.358, 52820.745 25/05/13,20:28:10,18,09,1, 11.9,1,1, 9.120, 10492.127, 425.342, 52820.667 25/05/13,20:28:10,19,09,1, 11.9,1,1, 9.120, 10492.096, 425.356, 52820.739 25/05/13,20:28:11,00,09,1, 11.9,1,1, 9.115, 10492.096, 425.356, 52820.739 25/05/13,20:28:11,01,09,1, 11.9,1,1, 9.115, 10492.090, 425.336, 52820.718 25/05/13,20:28:11,02,09,1, 11.9,1,1, 9.115, 10492.099, 425.346, 52820.741 25/05/13,20:28:11,03,09,1, 11.9,1,1, 9.115, 10492.091, 425.313, 52820.732 25/05/13,20:28:11,04,09,1, 11.9,1,1, 9.115, 10492.096, 425.350, 52820.821 25/05/13,20:28:11,05,09,1, 11.9,1,1, 9.115, 10492.101, 425.302, 52820.810 25/05/13,20:28:11,06,09,1, 11.9,1,1, 9.115, 10492.111, 425.315, 52820.803 25/05/13,20:28:11,07,09,1, 11.9,1,1, 9.115, 10492.106, 425.313, 52820.820 25/05/13,20:28:11,08,09,1, 11.9,1,1, 9.115, 10492.121, 425.323, 52820.769 25/05/13,20:28:11,09,09,1, 11.9,1,1, 9.115, 10492.107, 425.278, 52820.584 25/05/13,20:28:11,10,09,1, 11.9,1,1, 9.115, 10492.125, 425.298, 52820.772 25/05/13,20:28:11,11,09,1, 11.9,1,1, 9.115, 10492.090, 425.305, 52820.801 25/05/13,20:28:11,12,09,1, 11.9,1,1, 9.115, 10492.115, 425.295, 52820.858 25/05/13,20:28:11,13,09,1, 11.9,1,1, 9.115, 10492.115, 425.283, 52820.807 25/05/13,20:28:11,14,09,1, 11.9,1,1, 9.115, 10492.115, 425.304, 52820.874 25/05/13,20:28:11,15,09,1, 11.9,1,1, 9.115, 10492.144, 425.266, 52820.802 25/05/13,20:28:11,16,09,1, 11.9,1,1, 9.115, 10492.135, 425.278, 52820.812 25/05/13,20:28:11,17,09,1, 11.9,1,1, 9.115, 10492.142, 425.284, 52820.816 25/05/13,20:28:11,18,09,1, 11.9,1,1, 9.115, 10492.124, 425.278, 52820.841 25/05/13,20:28:11,19,09,1, 11.9,1,1, 9.115, 10492.146, 425.252, 52820.848 25/05/13,20:28:12,00,11,1, 11.9,1,1, 9.114, 10492.138, 425.252, 52820.848 25/05/13,20:28:12,01,11,1, 11.9,1,1, 9.114, 10492.125, 425.245, 52820.931 25/05/13,20:28:12,02,11,1, 11.9,1,1, 9.114, 10492.132, 425.267, 52820.889 25/05/13,20:28:12,03,11,1, 11.9,1,1, 9.114, 10492.144, 425.262, 52820.862 25/05/13,20:28:12,04,11,1, 11.9,1,1, 9.114, 10492.146, 425.264, 52820.954 25/05/13,20:28:12,05,11,1, 11.9,1,1, 9.114, 10492.142, 425.265, 52820.869 25/05/13,20:28:12,06,11,1, 11.9,1,1, 9.114, 10492.130, 425.259, 52820.885 25/05/13,20:28:12,07,11,1, 11.9,1,1, 9.114, 10492.147, 425.248, 52820.834 25/05/13,20:28:12,08,11,1, 11.9,1,1, 9.114, 10492.152, 425.244, 52820.974 25/05/13,20:28:12,09,11,1, 11.9,1,1, 9.114, 10492.133, 425.279, 52821.057 25/05/13,20:28:12,10,11,1, 11.9,1,1, 9.114, 10492.170, 425.247, 52820.840 25/05/13,20:28:12,11,11,1, 11.9,1,1, 9.114, 10492.164, 425.255, 52820.935 25/05/13,20:28:12,12,11,1, 11.9,1,1, 9.114, 10492.164, 425.267, 52820.862 25/05/13,20:28:12,13,11,1, 11.9,1,1, 9.114, 10492.164, 425.243, 52820.941 25/05/13,20:28:12,14,11,1, 11.9,1,1, 9.114, 10492.175, 425.222, 52820.923 25/05/13,20:28:12,15,11,1, 11.9,1,1, 9.114, 10492.115, 425.253, 52820.949 25/05/13,20:28:12,16,11,1, 11.9,1,1, 9.114, 10492.180, 425.254, 52820.950 25/05/13,20:28:12,17,11,1, 11.9,1,1, 9.114, 10492.137, 425.222, 52821.018 25/05/13,20:28:12,18,11,1, 11.9,1,1, 9.114, 10492.185, 425.222, 52820.976 25/05/13,20:28:12,19,11,1, 11.9,1,1, 9.114, 10492.185, 425.239, 52820.996 25/05/13,20:28:13,00,10,1, 11.9,1,1, 9.114, 10492.179, 425.239, 52820.996 25/05/13,20:28:13,01,10,1, 11.9,1,1, 9.114, 10492.193, 425.218, 52820.964 25/05/13,20:28:13,02,10,1, 11.9,1,1, 9.114, 10492.179, 425.227, 52820.997 25/05/13,20:28:13,03,10,1, 11.9,1,1, 9.114, 10492.187, 425.239, 52820.980 25/05/13,20:28:13,04,10,1, 11.9,1,1, 9.114, 10492.166, 425.252, 52821.072 25/05/13,20:28:13,05,10,1, 11.9,1,1, 9.114, 10492.163, 425.248, 52821.161 25/05/13,20:28:13,06,10,1, 11.9,1,1, 9.114, 10492.193, 425.245, 52820.993 25/05/13,20:28:13,07,10,1, 11.9,1,1, 9.114, 10492.165, 425.207, 52820.971 25/05/13,20:28:13,08,10,1, 11.9,1,1, 9.114, 10492.191, 425.225, 52820.975 25/05/13,20:28:13,09,10,1, 11.9,1,1, 9.114, 10492.184, 425.232, 52821.075 25/05/13,20:28:13,10,10,1, 11.9,1,1, 9.114, 10492.204, 425.236, 52821.064 25/05/13,20:28:13,11,10,1, 11.9,1,1, 9.114, 10492.217, 425.225, 52821.081 25/05/13,20:28:13,12,10,1, 11.9,1,1, 9.114, 10492.201, 425.219, 52821.037 25/05/13,20:28:13,13,10,1, 11.9,1,1, 9.114, 10492.174, 425.224, 52821.049 25/05/13,20:28:13,14,10,1, 11.9,1,1, 9.114, 10492.200, 425.233, 52821.044 25/05/13,20:28:13,15,10,1, 11.9,1,1, 9.114, 10492.223, 425.212, 52821.095 25/05/13,20:28:13,16,10,1, 11.9,1,1, 9.114, 10492.207, 425.223, 52821.084 25/05/13,20:28:13,17,10,1, 11.9,1,1, 9.114, 10492.215, 425.185, 52821.150 25/05/13,20:28:13,18,10,1, 11.9,1,1, 9.114, 10492.192, 425.198, 52821.000 25/05/13,20:28:13,19,10,1, 11.9,1,1, 9.114, 10492.221, 425.191, 52821.125 25/05/13,20:28:14,00,10,1, 12.0,1,1, 9.116, 10492.221, 425.191, 52821.125 25/05/13,20:28:14,01,10,1, 12.0,1,1, 9.116, 10492.207, 425.209, 52821.082 25/05/13,20:28:14,02,10,1, 12.0,1,1, 9.116, 10492.218, 425.209, 52821.102 25/05/13,20:28:14,03,10,1, 12.0,1,1, 9.116, 10492.208, 425.205, 52821.063 25/05/13,20:28:14,04,10,1, 12.0,1,1, 9.116, 10492.209, 425.202, 52821.138 25/05/13,20:28:14,05,10,1, 12.0,1,1, 9.116, 10492.213, 425.212, 52821.172 25/05/13,20:28:14,06,10,1, 12.0,1,1, 9.116, 10492.230, 425.187, 52821.126 25/05/13,20:28:14,07,10,1, 12.0,1,1, 9.116, 10492.233, 425.195, 52821.116 25/05/13,20:28:14,08,10,1, 12.0,1,1, 9.116, 10492.218, 425.181, 52821.128 25/05/13,20:28:14,09,10,1, 12.0,1,1, 9.116, 10492.220, 425.180, 52821.088 25/05/13,20:28:14,10,10,1, 12.0,1,1, 9.116, 10492.230, 425.200, 52821.196 25/05/13,20:28:14,11,10,1, 12.0,1,1, 9.116, 10492.210, 425.215, 52821.194 25/05/13,20:28:14,12,10,1, 12.0,1,1, 9.116, 10492.224, 425.205, 52821.201 25/05/13,20:28:14,13,10,1, 12.0,1,1, 9.116, 10492.195, 425.191, 52821.221 25/05/13,20:28:14,14,10,1, 12.0,1,1, 9.116, 10492.227, 425.184, 52821.141 25/05/13,20:28:14,15,10,1, 12.0,1,1, 9.116, 10492.197, 425.190, 52821.169 25/05/13,20:28:14,16,10,1, 12.0,1,1, 9.116, 10492.213, 425.187, 52821.157 25/05/13,20:28:14,17,10,1, 12.0,1,1, 9.116, 10492.216, 425.180, 52821.195 25/05/13,20:28:14,18,10,1, 12.0,1,1, 9.116, 10492.209, 425.189, 52821.200 25/05/13,20:28:14,19,10,1, 12.0,1,1, 9.116, 10492.227, 425.202, 52821.209 25/05/13,20:28:15,00,10,1, 11.9,1,1, 9.117, 10492.221, 425.202, 52821.209 25/05/13,20:28:15,01,10,1, 11.9,1,1, 9.117, 10492.211, 425.177, 52821.215 25/05/13,20:28:15,02,10,1, 11.9,1,1, 9.117, 10492.188, 425.162, 52821.195 25/05/13,20:28:15,03,10,1, 11.9,1,1, 9.117, 10492.211, 425.187, 52821.278 25/05/13,20:28:15,04,10,1, 11.9,1,1, 9.117, 10492.217, 425.174, 52821.163 25/05/13,20:28:15,05,10,1, 11.9,1,1, 9.117, 10492.207, 425.192, 52821.255 25/05/13,20:28:15,06,10,1, 11.9,1,1, 9.117, 10492.217, 425.181, 52821.253 25/05/13,20:28:15,07,10,1, 11.9,1,1, 9.117, 10492.223, 425.200, 52821.272 25/05/13,20:28:15,08,10,1, 11.9,1,1, 9.117, 10492.204, 425.165, 52821.297 25/05/13,20:28:15,09,10,1, 11.9,1,1, 9.117, 10492.201, 425.166, 52821.259 25/05/13,20:28:15,10,10,1, 11.9,1,1, 9.117, 10492.222, 425.159, 52821.276 25/05/13,20:28:15,11,10,1, 11.9,1,1, 9.117, 10492.218, 425.143, 52821.251 25/05/13,20:28:15,12,10,1, 11.9,1,1, 9.117, 10492.226, 425.166, 52821.279 25/05/13,20:28:15,13,10,1, 11.9,1,1, 9.117, 10492.225, 425.146, 52821.240 25/05/13,20:28:15,14,10,1, 11.9,1,1, 9.117, 10492.226, 425.156, 52821.330 25/05/13,20:28:15,15,10,1, 11.9,1,1, 9.117, 10492.214, 425.170, 52821.294 25/05/13,20:28:15,16,10,1, 11.9,1,1, 9.117, 10492.226, 425.166, 52821.315 25/05/13,20:28:15,17,10,1, 11.9,1,1, 9.117, 10492.218, 425.159, 52821.352 25/05/13,20:28:15,18,10,1, 11.9,1,1, 9.117, 10492.229, 425.159, 52821.350 25/05/13,20:28:15,19,10,1, 11.9,1,1, 9.117, 10492.206, 425.152, 52821.345 25/05/13,20:28:16,00,09,1, 12.0,1,1, 9.116, 10492.204, 425.152, 52821.345 25/05/13,20:28:16,01,09,1, 12.0,1,1, 9.116, 10492.230, 425.165, 52821.322 25/05/13,20:28:16,02,09,1, 12.0,1,1, 9.116, 10492.204, 425.183, 52821.341 25/05/13,20:28:16,03,09,1, 12.0,1,1, 9.116, 10492.217, 425.158, 52821.354 25/05/13,20:28:16,04,09,1, 12.0,1,1, 9.116, 10492.196, 425.165, 52821.374 25/05/13,20:28:16,05,09,1, 12.0,1,1, 9.116, 10492.216, 425.162, 52821.397 25/05/13,20:28:16,06,09,1, 12.0,1,1, 9.116, 10492.212, 425.153, 52821.429 25/05/13,20:28:16,07,09,1, 12.0,1,1, 9.116, 10492.195, 425.182, 52821.471 25/05/13,20:28:16,08,09,1, 12.0,1,1, 9.116, 10492.212, 425.159, 52821.363 25/05/13,20:28:16,09,09,1, 12.0,1,1, 9.116, 10492.215, 425.162, 52821.419 25/05/13,20:28:16,10,09,1, 12.0,1,1, 9.116, 10492.193, 425.154, 52821.442 25/05/13,20:28:16,11,09,1, 12.0,1,1, 9.116, 10492.185, 425.168, 52821.406 25/05/13,20:28:16,12,09,1, 12.0,1,1, 9.116, 10492.175, 425.189, 52821.409 25/05/13,20:28:16,13,09,1, 12.0,1,1, 9.116, 10492.182, 425.143, 52821.405 25/05/13,20:28:16,14,09,1, 12.0,1,1, 9.116, 10492.174, 425.177, 52821.456 25/05/13,20:28:16,15,09,1, 12.0,1,1, 9.116, 10492.202, 425.169, 52821.481 25/05/13,20:28:16,16,09,1, 12.0,1,1, 9.116, 10492.207, 425.166, 52821.496 25/05/13,20:28:16,17,09,1, 12.0,1,1, 9.116, 10492.177, 425.186, 52821.425 25/05/13,20:28:16,18,09,1, 12.0,1,1, 9.116, 10492.195, 425.172, 52821.444 25/05/13,20:28:16,19,09,1, 12.0,1,1, 9.116, 10492.175, 425.159, 52821.472 25/05/13,20:28:17,00,10,1, 11.9,1,1, 9.116, 10492.171, 425.159, 52821.472 25/05/13,20:28:17,01,10,1, 11.9,1,1, 9.116, 10492.196, 425.185, 52821.476 25/05/13,20:28:17,02,10,1, 11.9,1,1, 9.116, 10492.203, 425.163, 52821.459 25/05/13,20:28:17,03,10,1, 11.9,1,1, 9.116, 10492.195, 425.181, 52821.536 25/05/13,20:28:17,04,10,1, 11.9,1,1, 9.116, 10492.199, 425.158, 52821.540 25/05/13,20:28:17,05,10,1, 11.9,1,1, 9.116, 10492.185, 425.144, 52821.466 25/05/13,20:28:17,06,10,1, 11.9,1,1, 9.116, 10492.190, 425.157, 52821.495 25/05/13,20:28:17,07,10,1, 11.9,1,1, 9.116, 10492.206, 425.151, 52821.467 25/05/13,20:28:17,08,10,1, 11.9,1,1, 9.116, 10492.193, 425.175, 52821.523 25/05/13,20:28:17,09,10,1, 11.9,1,1, 9.116, 10492.197, 425.178, 52821.562 25/05/13,20:28:17,10,10,1, 11.9,1,1, 9.116, 10492.197, 425.174, 52821.518 25/05/13,20:28:17,11,10,1, 11.9,1,1, 9.116, 10492.207, 425.188, 52821.496 25/05/13,20:28:17,12,10,1, 11.9,1,1, 9.116, 10492.184, 425.152, 52821.601 25/05/13,20:28:17,13,10,1, 11.9,1,1, 9.116, 10492.192, 425.178, 52821.590 25/05/13,20:28:17,14,10,1, 11.9,1,1, 9.116, 10492.181, 425.176, 52821.597 25/05/13,20:28:17,15,10,1, 11.9,1,1, 9.116, 10492.166, 425.172, 52821.513 25/05/13,20:28:17,16,10,1, 11.9,1,1, 9.116, 10492.214, 425.176, 52821.570 25/05/13,20:28:17,17,10,1, 11.9,1,1, 9.116, 10492.200, 425.154, 52821.573 25/05/13,20:28:17,18,10,1, 11.9,1,1, 9.116, 10492.203, 425.187, 52821.658 25/05/13,20:28:17,19,10,1, 11.9,1,1, 9.116, 10492.229, 425.177, 52821.526 25/05/13,20:28:18,00,09,1, 11.8,1,1, 9.117, 10492.221, 425.177, 52821.526 25/05/13,20:28:18,01,09,1, 11.8,1,1, 9.117, 10492.204, 425.178, 52821.618 25/05/13,20:28:18,02,09,1, 11.8,1,1, 9.117, 10492.201, 425.170, 52821.591 25/05/13,20:28:18,03,09,1, 11.8,1,1, 9.117, 10492.197, 425.179, 52821.603 25/05/13,20:28:18,04,09,1, 11.8,1,1, 9.117, 10492.216, 425.173, 52821.659 25/05/13,20:28:18,05,09,1, 11.8,1,1, 9.117, 10492.210, 425.177, 52821.645 25/05/13,20:28:18,06,09,1, 11.8,1,1, 9.117, 10492.191, 425.175, 52821.682 25/05/13,20:28:18,07,09,1, 11.8,1,1, 9.117, 10492.214, 425.186, 52821.676 25/05/13,20:28:18,08,09,1, 11.8,1,1, 9.117, 10492.209, 425.181, 52821.694 25/05/13,20:28:18,09,09,1, 11.8,1,1, 9.117, 10492.209, 425.183, 52821.609 25/05/13,20:28:18,10,09,1, 11.8,1,1, 9.117, 10492.197, 425.176, 52821.659 25/05/13,20:28:18,11,09,1, 11.8,1,1, 9.117, 10492.224, 425.174, 52821.641 25/05/13,20:28:18,12,09,1, 11.8,1,1, 9.117, 10492.216, 425.184, 52821.655 25/05/13,20:28:18,13,09,1, 11.8,1,1, 9.117, 10492.221, 425.196, 52821.703 25/05/13,20:28:18,14,09,1, 11.8,1,1, 9.117, 10492.227, 425.184, 52821.644 25/05/13,20:28:18,15,09,1, 11.8,1,1, 9.117, 10492.201, 425.174, 52821.693 25/05/13,20:28:18,16,09,1, 11.8,1,1, 9.117, 10492.217, 425.179, 52821.733 25/05/13,20:28:18,17,09,1, 11.8,1,1, 9.117, 10492.236, 425.184, 52821.681 25/05/13,20:28:18,18,09,1, 11.8,1,1, 9.117, 10492.227, 425.199, 52821.708 25/05/13,20:28:18,19,09,1, 11.8,1,1, 9.117, 10492.218, 425.180, 52821.632 25/05/13,20:28:19,00,11,1, 12.0,1,1, 9.115, 10492.213, 425.180, 52821.632 25/05/13,20:28:19,01,11,1, 12.0,1,1, 9.115, 10492.241, 425.205, 52821.709 25/05/13,20:28:19,02,11,1, 12.0,1,1, 9.115, 10492.229, 425.161, 52821.753 25/05/13,20:28:19,03,11,1, 12.0,1,1, 9.115, 10492.254, 425.196, 52821.735 25/05/13,20:28:19,04,11,1, 12.0,1,1, 9.115, 10492.233, 425.182, 52821.777 25/05/13,20:28:19,05,11,1, 12.0,1,1, 9.115, 10492.249, 425.196, 52821.727 25/05/13,20:28:19,06,11,1, 12.0,1,1, 9.115, 10492.237, 425.191, 52821.782 25/05/13,20:28:19,07,11,1, 12.0,1,1, 9.115, 10492.244, 425.198, 52821.787 25/05/13,20:28:19,08,11,1, 12.0,1,1, 9.115, 10492.256, 425.204, 52821.825 25/05/13,20:28:19,09,11,1, 12.0,1,1, 9.115, 10492.274, 425.193, 52821.807 25/05/13,20:28:19,10,11,1, 12.0,1,1, 9.115, 10492.279, 425.205, 52821.728 25/05/13,20:28:19,11,11,1, 12.0,1,1, 9.115, 10492.279, 425.205, 52821.727 25/05/13,20:28:19,12,11,1, 12.0,1,1, 9.115, 10492.276, 425.211, 52821.741 25/05/13,20:28:19,13,11,1, 12.0,1,1, 9.115, 10492.292, 425.213, 52821.811 25/05/13,20:28:19,14,11,1, 12.0,1,1, 9.115, 10492.288, 425.196, 52821.824 25/05/13,20:28:19,15,11,1, 12.0,1,1, 9.115, 10492.287, 425.227, 52821.843 25/05/13,20:28:19,16,11,1, 12.0,1,1, 9.115, 10492.300, 425.229, 52821.911 25/05/13,20:28:19,17,11,1, 12.0,1,1, 9.115, 10492.293, 425.231, 52821.881 25/05/13,20:28:19,18,11,1, 12.0,1,1, 9.115, 10492.299, 425.215, 52821.853 25/05/13,20:28:19,19,11,1, 12.0,1,1, 9.115, 10492.294, 425.213, 52821.909 25/05/13,20:28:20,00,11,1, 11.9,1,1, 9.114, 10492.288, 425.213, 52821.909 25/05/13,20:28:20,01,11,1, 11.9,1,1, 9.114, 10492.327, 425.226, 52821.878 25/05/13,20:28:20,02,11,1, 11.9,1,1, 9.114, 10492.337, 425.233, 52821.845 25/05/13,20:28:20,03,11,1, 11.9,1,1, 9.114, 10492.324, 425.234, 52821.933 25/05/13,20:28:20,04,11,1, 11.9,1,1, 9.114, 10492.311, 425.239, 52821.980 25/05/13,20:28:20,05,11,1, 11.9,1,1, 9.114, 10492.303, 425.258, 52821.873 25/05/13,20:28:20,06,11,1, 11.9,1,1, 9.114, 10492.321, 425.247, 52821.898 25/05/13,20:28:20,07,11,1, 11.9,1,1, 9.114, 10492.346, 425.234, 52821.870 25/05/13,20:28:20,08,11,1, 11.9,1,1, 9.114, 10492.321, 425.235, 52821.975 25/05/13,20:28:20,09,11,1, 11.9,1,1, 9.114, 10492.343, 425.230, 52821.928 25/05/13,20:28:20,10,11,1, 11.9,1,1, 9.114, 10492.345, 425.241, 52821.933 25/05/13,20:28:20,11,11,1, 11.9,1,1, 9.114, 10492.345, 425.241, 52821.921 25/05/13,20:28:20,12,11,1, 11.9,1,1, 9.114, 10492.339, 425.254, 52821.912 25/05/13,20:28:20,13,11,1, 11.9,1,1, 9.114, 10492.350, 425.236, 52821.960 25/05/13,20:28:20,14,11,1, 11.9,1,1, 9.114, 10492.331, 425.246, 52821.998 25/05/13,20:28:20,15,11,1, 11.9,1,1, 9.114, 10492.365, 425.249, 52821.966 25/05/13,20:28:20,16,11,1, 11.9,1,1, 9.114, 10492.366, 425.255, 52822.040 25/05/13,20:28:20,17,11,1, 11.9,1,1, 9.114, 10492.333, 425.258, 52821.942 25/05/13,20:28:20,18,11,1, 11.9,1,1, 9.114, 10492.356, 425.266, 52822.027 25/05/13,20:28:20,19,11,1, 11.9,1,1, 9.114, 10492.372, 425.247, 52822.029 25/05/13,20:28:21,00,11,1, 11.9,1,1, 9.115, 10492.371, 425.247, 52822.029 25/05/13,20:28:21,01,11,1, 11.9,1,1, 9.115, 10492.351, 425.273, 52821.983 25/05/13,20:28:21,02,11,1, 11.9,1,1, 9.115, 10492.378, 425.262, 52822.033 25/05/13,20:28:21,03,11,1, 11.9,1,1, 9.115, 10492.390, 425.280, 52822.001 25/05/13,20:28:21,04,11,1, 11.9,1,1, 9.115, 10492.380, 425.273, 52822.021 25/05/13,20:28:21,05,11,1, 11.9,1,1, 9.115, 10492.361, 425.274, 52821.986 25/05/13,20:28:21,06,11,1, 11.9,1,1, 9.115, 10492.384, 425.276, 52822.152 25/05/13,20:28:21,07,11,1, 11.9,1,1, 9.115, 10492.408, 425.282, 52822.076 25/05/13,20:28:21,08,11,1, 11.9,1,1, 9.115, 10492.397, 425.271, 52822.102 25/05/13,20:28:21,09,11,1, 11.9,1,1, 9.115, 10492.394, 425.272, 52822.077 25/05/13,20:28:21,10,11,1, 11.9,1,1, 9.115, 10492.393, 425.300, 52822.078 25/05/13,20:28:21,11,11,1, 11.9,1,1, 9.115, 10492.385, 425.278, 52822.095 25/05/13,20:28:21,12,11,1, 11.9,1,1, 9.115, 10492.402, 425.275, 52822.101 25/05/13,20:28:21,13,11,1, 11.9,1,1, 9.115, 10492.403, 425.291, 52822.126 25/05/13,20:28:21,14,11,1, 11.9,1,1, 9.115, 10492.392, 425.295, 52822.119 25/05/13,20:28:21,15,11,1, 11.9,1,1, 9.115, 10492.404, 425.298, 52822.091 25/05/13,20:28:21,16,11,1, 11.9,1,1, 9.115, 10492.422, 425.309, 52822.117 25/05/13,20:28:21,17,11,1, 11.9,1,1, 9.115, 10492.411, 425.308, 52822.114 25/05/13,20:28:21,18,11,1, 11.9,1,1, 9.115, 10492.430, 425.301, 52822.152 25/05/13,20:28:21,19,11,1, 11.9,1,1, 9.115, 10492.413, 425.315, 52822.158 25/05/13,20:28:22,00,11,1, 11.9,1,1, 9.112, 10492.405, 425.315, 52822.158 25/05/13,20:28:22,01,11,1, 11.9,1,1, 9.112, 10492.416, 425.305, 52822.136 25/05/13,20:28:22,02,11,1, 11.9,1,1, 9.112, 10492.426, 425.347, 52822.192 25/05/13,20:28:22,03,11,1, 11.9,1,1, 9.112, 10492.406, 425.313, 52822.177 25/05/13,20:28:22,04,11,1, 11.9,1,1, 9.112, 10492.437, 425.354, 52822.173 25/05/13,20:28:22,05,11,1, 11.9,1,1, 9.112, 10492.438, 425.339, 52822.232 25/05/13,20:28:22,06,11,1, 11.9,1,1, 9.112, 10492.421, 425.305, 52822.204 25/05/13,20:28:22,07,11,1, 11.9,1,1, 9.112, 10492.429, 425.337, 52822.144 25/05/13,20:28:22,08,11,1, 11.9,1,1, 9.112, 10492.445, 425.336, 52822.235 25/05/13,20:28:22,09,11,1, 11.9,1,1, 9.112, 10492.456, 425.327, 52822.181 25/05/13,20:28:22,10,11,1, 11.9,1,1, 9.112, 10492.457, 425.319, 52822.240 25/05/13,20:28:22,11,11,1, 11.9,1,1, 9.112, 10492.459, 425.358, 52822.286 25/05/13,20:28:22,12,11,1, 11.9,1,1, 9.112, 10492.454, 425.348, 52822.252 25/05/13,20:28:22,13,11,1, 11.9,1,1, 9.112, 10492.443, 425.328, 52822.271 25/05/13,20:28:22,14,11,1, 11.9,1,1, 9.112, 10492.450, 425.365, 52822.263 25/05/13,20:28:22,15,11,1, 11.9,1,1, 9.112, 10492.454, 425.320, 52822.269 25/05/13,20:28:22,16,11,1, 11.9,1,1, 9.112, 10492.470, 425.324, 52822.228 25/05/13,20:28:22,17,11,1, 11.9,1,1, 9.112, 10492.453, 425.305, 52822.283 25/05/13,20:28:22,18,11,1, 11.9,1,1, 9.112, 10492.482, 425.344, 52822.285 25/05/13,20:28:22,19,11,1, 11.9,1,1, 9.112, 10492.460, 425.369, 52822.345 25/05/13,20:28:23,00,11,1, 12.0,1,1, 9.114, 10492.455, 425.369, 52822.345 25/05/13,20:28:23,01,11,1, 12.0,1,1, 9.114, 10492.451, 425.372, 52822.274 25/05/13,20:28:23,02,11,1, 12.0,1,1, 9.114, 10492.497, 425.372, 52822.368 25/05/13,20:28:23,03,11,1, 12.0,1,1, 9.114, 10492.459, 425.364, 52822.295 25/05/13,20:28:23,04,11,1, 12.0,1,1, 9.114, 10492.482, 425.367, 52822.340 25/05/13,20:28:23,05,11,1, 12.0,1,1, 9.114, 10492.465, 425.376, 52822.299 25/05/13,20:28:23,06,11,1, 12.0,1,1, 9.114, 10492.479, 425.348, 52822.301 25/05/13,20:28:23,07,11,1, 12.0,1,1, 9.114, 10492.480, 425.400, 52822.349 25/05/13,20:28:23,08,11,1, 12.0,1,1, 9.114, 10492.487, 425.352, 52822.285 25/05/13,20:28:23,09,11,1, 12.0,1,1, 9.114, 10492.490, 425.388, 52822.344 25/05/13,20:28:23,10,11,1, 12.0,1,1, 9.114, 10492.497, 425.369, 52822.356 25/05/13,20:28:23,11,11,1, 12.0,1,1, 9.114, 10492.505, 425.384, 52822.274 25/05/13,20:28:23,12,11,1, 12.0,1,1, 9.114, 10492.479, 425.398, 52822.391 25/05/13,20:28:23,13,11,1, 12.0,1,1, 9.114, 10492.506, 425.376, 52822.303 25/05/13,20:28:23,14,11,1, 12.0,1,1, 9.114, 10492.484, 425.371, 52822.332 25/05/13,20:28:23,15,11,1, 12.0,1,1, 9.114, 10492.531, 425.392, 52822.333 25/05/13,20:28:23,16,11,1, 12.0,1,1, 9.114, 10492.517, 425.387, 52822.350 25/05/13,20:28:23,17,11,1, 12.0,1,1, 9.114, 10492.514, 425.398, 52822.353 25/05/13,20:28:23,18,11,1, 12.0,1,1, 9.114, 10492.538, 425.414, 52822.348 25/05/13,20:28:23,19,11,1, 12.0,1,1, 9.114, 10492.534, 425.410, 52822.379 25/05/13,20:28:24,00,11,1, 11.9,1,1, 9.113, 10492.530, 425.410, 52822.379 25/05/13,20:28:24,01,11,1, 11.9,1,1, 9.113, 10492.512, 425.416, 52822.447 25/05/13,20:28:24,02,11,1, 11.9,1,1, 9.113, 10492.528, 425.421, 52822.404 25/05/13,20:28:24,03,11,1, 11.9,1,1, 9.113, 10492.537, 425.424, 52822.440 25/05/13,20:28:24,04,11,1, 11.9,1,1, 9.113, 10492.520, 425.436, 52822.421 25/05/13,20:28:24,05,11,1, 11.9,1,1, 9.113, 10492.528, 425.435, 52822.375 25/05/13,20:28:24,06,11,1, 11.9,1,1, 9.113, 10492.537, 425.415, 52822.395 25/05/13,20:28:24,07,11,1, 11.9,1,1, 9.113, 10492.570, 425.441, 52822.456 25/05/13,20:28:24,08,11,1, 11.9,1,1, 9.113, 10492.558, 425.446, 52822.472 25/05/13,20:28:24,09,11,1, 11.9,1,1, 9.113, 10492.546, 425.439, 52822.402 25/05/13,20:28:24,10,11,1, 11.9,1,1, 9.113, 10492.553, 425.453, 52822.503 25/05/13,20:28:24,11,11,1, 11.9,1,1, 9.113, 10492.561, 425.433, 52822.408 25/05/13,20:28:24,12,11,1, 11.9,1,1, 9.113, 10492.557, 425.472, 52822.483 25/05/13,20:28:24,13,11,1, 11.9,1,1, 9.113, 10492.555, 425.441, 52822.486 25/05/13,20:28:24,14,11,1, 11.9,1,1, 9.113, 10492.554, 425.451, 52822.466 25/05/13,20:28:24,15,11,1, 11.9,1,1, 9.113, 10492.538, 425.459, 52822.462 25/05/13,20:28:24,16,11,1, 11.9,1,1, 9.113, 10492.582, 425.454, 52822.414 25/05/13,20:28:24,17,11,1, 11.9,1,1, 9.113, 10492.568, 425.447, 52822.481 25/05/13,20:28:24,18,11,1, 11.9,1,1, 9.113, 10492.578, 425.455, 52822.523 25/05/13,20:28:24,19,11,1, 11.9,1,1, 9.113, 10492.532, 425.447, 52822.494 25/05/13,20:28:25,00,11,1, 11.9,1,1, 9.116, 10492.530, 425.447, 52822.494 25/05/13,20:28:25,01,11,1, 11.9,1,1, 9.116, 10492.576, 425.456, 52822.562 25/05/13,20:28:25,02,11,1, 11.9,1,1, 9.116, 10492.561, 425.459, 52822.497 25/05/13,20:28:25,03,11,1, 11.9,1,1, 9.116, 10492.577, 425.465, 52822.498 25/05/13,20:28:25,04,11,1, 11.9,1,1, 9.116, 10492.563, 425.461, 52822.557 25/05/13,20:28:25,05,11,1, 11.9,1,1, 9.116, 10492.561, 425.460, 52822.547 25/05/13,20:28:25,06,11,1, 11.9,1,1, 9.116, 10492.590, 425.468, 52822.570 25/05/13,20:28:25,07,11,1, 11.9,1,1, 9.116, 10492.581, 425.464, 52822.549 25/05/13,20:28:25,08,11,1, 11.9,1,1, 9.116, 10492.595, 425.461, 52822.527 25/05/13,20:28:25,09,11,1, 11.9,1,1, 9.116, 10492.584, 425.463, 52822.541 25/05/13,20:28:25,10,11,1, 11.9,1,1, 9.116, 10492.578, 425.476, 52822.604 25/05/13,20:28:25,11,11,1, 11.9,1,1, 9.116, 10492.569, 425.456, 52822.583 25/05/13,20:28:25,12,11,1, 11.9,1,1, 9.116, 10492.569, 425.479, 52822.621 25/05/13,20:28:25,13,11,1, 11.9,1,1, 9.116, 10492.572, 425.487, 52822.589 25/05/13,20:28:25,14,11,1, 11.9,1,1, 9.116, 10492.580, 425.468, 52822.604 25/05/13,20:28:25,15,11,1, 11.9,1,1, 9.116, 10492.587, 425.457, 52822.524 25/05/13,20:28:25,16,11,1, 11.9,1,1, 9.116, 10492.592, 425.498, 52822.617 25/05/13,20:28:25,17,11,1, 11.9,1,1, 9.116, 10492.597, 425.498, 52822.645 25/05/13,20:28:25,18,11,1, 11.9,1,1, 9.116, 10492.599, 425.506, 52822.586 25/05/13,20:28:25,19,11,1, 11.9,1,1, 9.116, 10492.609, 425.465, 52822.594 25/05/13,20:28:26,00,11,1, 11.9,1,1, 9.110, 10492.605, 425.465, 52822.594 25/05/13,20:28:26,01,11,1, 11.9,1,1, 9.110, 10492.617, 425.491, 52822.588 25/05/13,20:28:26,02,11,1, 11.9,1,1, 9.110, 10492.606, 425.513, 52822.637 25/05/13,20:28:26,03,11,1, 11.9,1,1, 9.110, 10492.630, 425.512, 52822.666 25/05/13,20:28:26,04,11,1, 11.9,1,1, 9.110, 10492.625, 425.508, 52822.683 25/05/13,20:28:26,05,11,1, 11.9,1,1, 9.110, 10492.621, 425.540, 52822.639 25/05/13,20:28:26,06,11,1, 11.9,1,1, 9.110, 10492.600, 425.517, 52822.647 25/05/13,20:28:26,07,11,1, 11.9,1,1, 9.110, 10492.652, 425.509, 52822.636 25/05/13,20:28:26,08,11,1, 11.9,1,1, 9.110, 10492.637, 425.548, 52822.722 25/05/13,20:28:26,09,11,1, 11.9,1,1, 9.110, 10492.639, 425.521, 52822.703 25/05/13,20:28:26,10,11,1, 11.9,1,1, 9.110, 10492.633, 425.517, 52822.675 25/05/13,20:28:26,11,11,1, 11.9,1,1, 9.110, 10492.630, 425.535, 52822.782 25/05/13,20:28:26,12,11,1, 11.9,1,1, 9.110, 10492.640, 425.549, 52822.701 25/05/13,20:28:26,13,11,1, 11.9,1,1, 9.110, 10492.650, 425.526, 52822.731 25/05/13,20:28:26,14,11,1, 11.9,1,1, 9.110, 10492.670, 425.518, 52822.688 25/05/13,20:28:26,15,11,1, 11.9,1,1, 9.110, 10492.651, 425.545, 52822.781 25/05/13,20:28:26,16,11,1, 11.9,1,1, 9.110, 10492.647, 425.556, 52822.778 25/05/13,20:28:26,17,11,1, 11.9,1,1, 9.110, 10492.670, 425.544, 52822.693 25/05/13,20:28:26,18,11,1, 11.9,1,1, 9.110, 10492.679, 425.538, 52822.578 25/05/13,20:28:26,19,11,1, 11.9,1,1, 9.110, 10492.669, 425.535, 52822.722 25/05/13,20:28:27,00,11,1, 11.9,1,1, 9.112, 10492.663, 425.535, 52822.722 25/05/13,20:28:27,01,11,1, 11.9,1,1, 9.112, 10492.661, 425.564, 52822.798 25/05/13,20:28:27,02,11,1, 11.9,1,1, 9.112, 10492.677, 425.537, 52822.775 25/05/13,20:28:27,03,11,1, 11.9,1,1, 9.112, 10492.678, 425.556, 52822.792 25/05/13,20:28:27,04,11,1, 11.9,1,1, 9.112, 10492.675, 425.549, 52822.807 25/05/13,20:28:27,05,11,1, 11.9,1,1, 9.112, 10492.691, 425.580, 52822.765 25/05/13,20:28:27,06,11,1, 11.9,1,1, 9.112, 10492.718, 425.556, 52822.798 25/05/13,20:28:27,07,11,1, 11.9,1,1, 9.112, 10492.689, 425.583, 52822.844 25/05/13,20:28:27,08,11,1, 11.9,1,1, 9.112, 10492.699, 425.573, 52822.840 25/05/13,20:28:27,09,11,1, 11.9,1,1, 9.112, 10492.711, 425.551, 52822.805 25/05/13,20:28:27,10,11,1, 11.9,1,1, 9.112, 10492.692, 425.594, 52822.853 25/05/13,20:28:27,11,11,1, 11.9,1,1, 9.112, 10492.684, 425.594, 52822.853 25/05/13,20:28:27,12,11,1, 11.9,1,1, 9.112, 10492.707, 425.597, 52822.809 25/05/13,20:28:27,13,11,1, 11.9,1,1, 9.112, 10492.705, 425.586, 52822.830 25/05/13,20:28:27,14,11,1, 11.9,1,1, 9.112, 10492.707, 425.611, 52822.807 25/05/13,20:28:27,15,11,1, 11.9,1,1, 9.112, 10492.742, 425.615, 52822.845 25/05/13,20:28:27,16,11,1, 11.9,1,1, 9.112, 10492.741, 425.589, 52822.865 25/05/13,20:28:27,17,11,1, 11.9,1,1, 9.112, 10492.727, 425.602, 52822.588 25/05/13,20:28:27,18,11,1, 11.9,1,1, 9.112, 10492.704, 425.605, 52823.042 25/05/13,20:28:27,19,11,1, 11.9,1,1, 9.112, 10492.748, 425.631, 52823.001 25/05/13,20:28:28,00,10,1, 11.9,1,1, 9.116, 10492.747, 425.631, 52823.001 25/05/13,20:28:28,01,10,1, 11.9,1,1, 9.116, 10492.770, 425.613, 52822.978 25/05/13,20:28:28,02,10,1, 11.9,1,1, 9.116, 10492.775, 425.635, 52822.958 25/05/13,20:28:28,03,10,1, 11.9,1,1, 9.116, 10492.760, 425.624, 52822.938 25/05/13,20:28:28,04,10,1, 11.9,1,1, 9.116, 10492.772, 425.609, 52822.934 25/05/13,20:28:28,05,10,1, 11.9,1,1, 9.116, 10492.767, 425.623, 52822.986 25/05/13,20:28:28,06,10,1, 11.9,1,1, 9.116, 10492.755, 425.622, 52822.949 25/05/13,20:28:28,07,10,1, 11.9,1,1, 9.116, 10492.771, 425.649, 52823.011 25/05/13,20:28:28,08,10,1, 11.9,1,1, 9.116, 10492.772, 425.637, 52822.959 25/05/13,20:28:28,09,10,1, 11.9,1,1, 9.116, 10492.785, 425.639, 52823.003 25/05/13,20:28:28,10,10,1, 11.9,1,1, 9.116, 10492.813, 425.636, 52822.923 25/05/13,20:28:28,11,10,1, 11.9,1,1, 9.116, 10492.793, 425.633, 52822.939 25/05/13,20:28:28,12,10,1, 11.9,1,1, 9.116, 10492.774, 425.644, 52822.974 25/05/13,20:28:28,13,10,1, 11.9,1,1, 9.116, 10492.795, 425.663, 52823.004 25/05/13,20:28:28,14,10,1, 11.9,1,1, 9.116, 10492.814, 425.648, 52822.961 25/05/13,20:28:28,15,10,1, 11.9,1,1, 9.116, 10492.816, 425.656, 52822.948 25/05/13,20:28:28,16,10,1, 11.9,1,1, 9.116, 10492.841, 425.675, 52822.977 25/05/13,20:28:28,17,10,1, 11.9,1,1, 9.116, 10492.815, 425.662, 52823.040 25/05/13,20:28:28,18,10,1, 11.9,1,1, 9.116, 10492.827, 425.653, 52823.016 25/05/13,20:28:28,19,10,1, 11.9,1,1, 9.116, 10492.812, 425.647, 52823.043 25/05/13,20:28:29,00,11,1, 11.9,1,1, 9.110, 10492.805, 425.647, 52823.043 25/05/13,20:28:29,01,11,1, 11.9,1,1, 9.110, 10492.828, 425.656, 52823.041 25/05/13,20:28:29,02,11,1, 11.9,1,1, 9.110, 10492.850, 425.657, 52823.043 25/05/13,20:28:29,03,11,1, 11.9,1,1, 9.110, 10492.831, 425.658, 52823.096 25/05/13,20:28:29,04,11,1, 11.9,1,1, 9.110, 10492.854, 425.663, 52823.097 25/05/13,20:28:29,05,11,1, 11.9,1,1, 9.110, 10492.841, 425.659, 52823.069 25/05/13,20:28:29,06,11,1, 11.9,1,1, 9.110, 10492.878, 425.674, 52823.052 25/05/13,20:28:29,07,11,1, 11.9,1,1, 9.110, 10492.851, 425.693, 52823.082 25/05/13,20:28:29,08,11,1, 11.9,1,1, 9.110, 10492.882, 425.653, 52823.130 25/05/13,20:28:29,09,11,1, 11.9,1,1, 9.110, 10492.872, 425.666, 52823.142 25/05/13,20:28:29,10,11,1, 11.9,1,1, 9.110, 10492.869, 425.685, 52823.070 25/05/13,20:28:29,11,11,1, 11.9,1,1, 9.110, 10492.876, 425.686, 52823.126 25/05/13,20:28:29,12,11,1, 11.9,1,1, 9.110, 10492.896, 425.682, 52823.042 25/05/13,20:28:29,13,11,1, 11.9,1,1, 9.110, 10492.894, 425.699, 52823.131 25/05/13,20:28:29,14,11,1, 11.9,1,1, 9.110, 10492.880, 425.689, 52823.103 25/05/13,20:28:29,15,11,1, 11.9,1,1, 9.110, 10492.906, 425.683, 52823.166 25/05/13,20:28:29,16,11,1, 11.9,1,1, 9.110, 10492.912, 425.670, 52823.136 25/05/13,20:28:29,17,11,1, 11.9,1,1, 9.110, 10492.902, 425.691, 52823.160 25/05/13,20:28:29,18,11,1, 11.9,1,1, 9.110, 10492.899, 425.664, 52823.155 25/05/13,20:28:29,19,11,1, 11.9,1,1, 9.110, 10492.915, 425.685, 52823.179 25/05/13,20:28:30,00,11,1, 11.9,1,1, 9.111, 10492.914, 425.685, 52823.179 25/05/13,20:28:30,01,11,1, 11.9,1,1, 9.111, 10492.917, 425.687, 52823.211 25/05/13,20:28:30,02,11,1, 11.9,1,1, 9.111, 10492.964, 425.684, 52823.199 25/05/13,20:28:30,03,11,1, 11.9,1,1, 9.111, 10492.915, 425.698, 52823.214 25/05/13,20:28:30,04,11,1, 11.9,1,1, 9.111, 10492.945, 425.678, 52823.196 25/05/13,20:28:30,05,11,1, 11.9,1,1, 9.111, 10492.934, 425.702, 52823.254 25/05/13,20:28:30,06,11,1, 11.9,1,1, 9.111, 10492.931, 425.685, 52823.202 25/05/13,20:28:30,07,11,1, 11.9,1,1, 9.111, 10492.954, 425.691, 52823.271 25/05/13,20:28:30,08,11,1, 11.9,1,1, 9.111, 10492.959, 425.710, 52823.273 25/05/13,20:28:30,09,11,1, 11.9,1,1, 9.111, 10492.948, 425.723, 52823.249 25/05/13,20:28:30,10,11,1, 11.9,1,1, 9.111, 10492.972, 425.690, 52823.245 25/05/13,20:28:30,11,11,1, 11.9,1,1, 9.111, 10492.944, 425.703, 52823.170 25/05/13,20:28:30,12,11,1, 11.9,1,1, 9.111, 10492.952, 425.703, 52823.267 25/05/13,20:28:30,13,11,1, 11.9,1,1, 9.111, 10492.965, 425.697, 52823.249 25/05/13,20:28:30,14,11,1, 11.9,1,1, 9.111, 10492.999, 425.709, 52823.248 25/05/13,20:28:30,15,11,1, 11.9,1,1, 9.111, 10492.983, 425.707, 52823.241 25/05/13,20:28:30,16,11,1, 11.9,1,1, 9.111, 10492.970, 425.682, 52823.251 25/05/13,20:28:30,17,11,1, 11.9,1,1, 9.111, 10492.996, 425.701, 52823.281 25/05/13,20:28:30,18,11,1, 11.9,1,1, 9.111, 10492.989, 425.675, 52823.248 25/05/13,20:28:30,19,11,1, 11.9,1,1, 9.111, 10493.002, 425.698, 52823.268 25/05/13,20:28:31,00,11,1, 11.9,1,1, 9.111, 10492.997, 425.698, 52823.268 25/05/13,20:28:31,01,11,1, 11.9,1,1, 9.111, 10493.000, 425.707, 52823.347 25/05/13,20:28:31,02,11,1, 11.9,1,1, 9.111, 10493.019, 425.705, 52823.219 25/05/13,20:28:31,03,11,1, 11.9,1,1, 9.111, 10493.006, 425.700, 52823.338 25/05/13,20:28:31,04,11,1, 11.9,1,1, 9.111, 10493.013, 425.679, 52823.236 25/05/13,20:28:31,05,11,1, 11.9,1,1, 9.111, 10493.012, 425.691, 52823.265 25/05/13,20:28:31,06,11,1, 11.9,1,1, 9.111, 10493.028, 425.675, 52823.393 25/05/13,20:28:31,07,11,1, 11.9,1,1, 9.111, 10493.030, 425.690, 52823.324 25/05/13,20:28:31,08,11,1, 11.9,1,1, 9.111, 10493.030, 425.689, 52823.286 25/05/13,20:28:31,09,11,1, 11.9,1,1, 9.111, 10493.057, 425.684, 52823.368 25/05/13,20:28:31,10,11,1, 11.9,1,1, 9.111, 10493.061, 425.674, 52823.395 25/05/13,20:28:31,11,11,1, 11.9,1,1, 9.111, 10493.064, 425.684, 52823.341 25/05/13,20:28:31,12,11,1, 11.9,1,1, 9.111, 10493.064, 425.680, 52823.325 25/05/13,20:28:31,13,11,1, 11.9,1,1, 9.111, 10493.049, 425.679, 52823.414 25/05/13,20:28:31,14,11,1, 11.9,1,1, 9.111, 10493.068, 425.672, 52823.281 25/05/13,20:28:31,15,11,1, 11.9,1,1, 9.111, 10493.073, 425.672, 52823.302 25/05/13,20:28:31,16,11,1, 11.9,1,1, 9.111, 10493.060, 425.672, 52823.371 25/05/13,20:28:31,17,11,1, 11.9,1,1, 9.111, 10493.071, 425.661, 52823.388 25/05/13,20:28:31,18,11,1, 11.9,1,1, 9.111, 10493.086, 425.675, 52823.374 25/05/13,20:28:31,19,11,1, 11.9,1,1, 9.111, 10493.095, 425.685, 52823.285 25/05/13,20:28:32,00,11,1, 11.9,1,1, 9.108, 10493.089, 425.685, 52823.285 25/05/13,20:28:32,01,11,1, 11.9,1,1, 9.108, 10493.074, 425.662, 52823.288 25/05/13,20:28:32,02,11,1, 11.9,1,1, 9.108, 10493.099, 425.669, 52823.356 25/05/13,20:28:32,03,11,1, 11.9,1,1, 9.108, 10493.103, 425.659, 52823.351 25/05/13,20:28:32,04,11,1, 11.9,1,1, 9.108, 10493.118, 425.680, 52823.365 25/05/13,20:28:32,05,11,1, 11.9,1,1, 9.108, 10493.111, 425.671, 52823.354 25/05/13,20:28:32,06,11,1, 11.9,1,1, 9.108, 10493.121, 425.655, 52823.394 25/05/13,20:28:32,07,11,1, 11.9,1,1, 9.108, 10493.145, 425.686, 52823.366 25/05/13,20:28:32,08,11,1, 11.9,1,1, 9.108, 10493.128, 425.645, 52823.329 25/05/13,20:28:32,09,11,1, 11.9,1,1, 9.108, 10493.144, 425.644, 52823.452 25/05/13,20:28:32,10,11,1, 11.9,1,1, 9.108, 10493.130, 425.649, 52823.316 25/05/13,20:28:32,11,11,1, 11.9,1,1, 9.108, 10493.166, 425.647, 52823.391 25/05/13,20:28:32,12,11,1, 11.9,1,1, 9.108, 10493.142, 425.651, 52823.387 25/05/13,20:28:32,13,11,1, 11.9,1,1, 9.108, 10493.163, 425.664, 52823.377 25/05/13,20:28:32,14,11,1, 11.9,1,1, 9.108, 10493.166, 425.635, 52823.389 25/05/13,20:28:32,15,11,1, 11.9,1,1, 9.108, 10493.162, 425.639, 52823.385 25/05/13,20:28:32,16,11,1, 11.9,1,1, 9.108, 10493.189, 425.630, 52823.387 25/05/13,20:28:32,17,11,1, 11.9,1,1, 9.108, 10493.199, 425.618, 52823.398 25/05/13,20:28:32,18,11,1, 11.9,1,1, 9.108, 10493.204, 425.621, 52823.397 25/05/13,20:28:32,19,11,1, 11.9,1,1, 9.108, 10493.216, 425.631, 52823.378 25/05/13,20:28:33,00,11,1, 11.9,1,1, 9.112, 10493.214, 425.631, 52823.378 25/05/13,20:28:33,01,11,1, 11.9,1,1, 9.112, 10493.204, 425.614, 52823.431 25/05/13,20:28:33,02,11,1, 11.9,1,1, 9.112, 10493.237, 425.624, 52823.470 25/05/13,20:28:33,03,11,1, 11.9,1,1, 9.112, 10493.243, 425.612, 52823.430 25/05/13,20:28:33,04,11,1, 11.9,1,1, 9.112, 10493.231, 425.626, 52823.425 25/05/13,20:28:33,05,11,1, 11.9,1,1, 9.112, 10493.254, 425.619, 52823.427 25/05/13,20:28:33,06,11,1, 11.9,1,1, 9.112, 10493.257, 425.619, 52823.427 25/05/13,20:28:33,07,11,1, 11.9,1,1, 9.112, 10493.281, 425.625, 52823.497 25/05/13,20:28:33,08,11,1, 11.9,1,1, 9.112, 10493.276, 425.643, 52823.562 25/05/13,20:28:33,09,11,1, 11.9,1,1, 9.112, 10493.290, 425.621, 52823.478 25/05/13,20:28:33,10,11,1, 11.9,1,1, 9.112, 10493.293, 425.656, 52823.544 25/05/13,20:28:33,11,11,1, 11.9,1,1, 9.112, 10493.291, 425.628, 52823.478 25/05/13,20:28:33,12,11,1, 11.9,1,1, 9.112, 10493.309, 425.610, 52823.475 25/05/13,20:28:33,13,11,1, 11.9,1,1, 9.112, 10493.282, 425.642, 52823.525 25/05/13,20:28:33,14,11,1, 11.9,1,1, 9.112, 10493.320, 425.618, 52823.515 25/05/13,20:28:33,15,11,1, 11.9,1,1, 9.112, 10493.354, 425.619, 52823.496 25/05/13,20:28:33,16,11,1, 11.9,1,1, 9.112, 10493.345, 425.636, 52823.537 25/05/13,20:28:33,17,11,1, 11.9,1,1, 9.112, 10493.357, 425.622, 52823.518 25/05/13,20:28:33,18,11,1, 11.9,1,1, 9.112, 10493.340, 425.629, 52823.504 25/05/13,20:28:33,19,11,1, 11.9,1,1, 9.112, 10493.358, 425.630, 52823.580 25/05/13,20:28:34,00,11,1, 11.9,1,1, 9.111, 10493.356, 425.630, 52823.580 25/05/13,20:28:34,01,11,1, 11.9,1,1, 9.111, 10493.382, 425.618, 52823.559 25/05/13,20:28:34,02,11,1, 11.9,1,1, 9.111, 10493.386, 425.621, 52823.558 25/05/13,20:28:34,03,11,1, 11.9,1,1, 9.111, 10493.396, 425.600, 52823.470 25/05/13,20:28:34,04,11,1, 11.9,1,1, 9.111, 10493.401, 425.618, 52823.596 25/05/13,20:28:34,05,11,1, 11.9,1,1, 9.111, 10493.431, 425.620, 52823.544 25/05/13,20:28:34,06,11,1, 11.9,1,1, 9.111, 10493.422, 425.608, 52823.623 25/05/13,20:28:34,07,11,1, 11.9,1,1, 9.111, 10493.434, 425.592, 52823.639 25/05/13,20:28:34,08,11,1, 11.9,1,1, 9.111, 10493.455, 425.617, 52823.641 25/05/13,20:28:34,09,11,1, 11.9,1,1, 9.111, 10493.453, 425.617, 52823.641 25/05/13,20:28:34,10,11,1, 11.9,1,1, 9.111, 10493.457, 425.612, 52823.585 25/05/13,20:28:34,11,11,1, 11.9,1,1, 9.111, 10493.485, 425.594, 52823.642 25/05/13,20:28:34,12,11,1, 11.9,1,1, 9.111, 10493.474, 425.597, 52823.658 25/05/13,20:28:34,13,11,1, 11.9,1,1, 9.111, 10493.479, 425.607, 52823.589 25/05/13,20:28:34,14,11,1, 11.9,1,1, 9.111, 10493.512, 425.598, 52823.578 25/05/13,20:28:34,15,11,1, 11.9,1,1, 9.111, 10493.493, 425.613, 52823.647 25/05/13,20:28:34,16,11,1, 11.9,1,1, 9.111, 10493.510, 425.606, 52823.672 25/05/13,20:28:34,17,11,1, 11.9,1,1, 9.111, 10493.526, 425.595, 52823.570 25/05/13,20:28:34,18,11,1, 11.9,1,1, 9.111, 10493.543, 425.605, 52823.673 25/05/13,20:28:34,19,11,1, 11.9,1,1, 9.111, 10493.557, 425.588, 52823.717 25/05/13,20:28:35,00,10,1, 11.9,1,1, 9.109, 10493.556, 425.588, 52823.717 25/05/13,20:28:35,01,10,1, 11.9,1,1, 9.109, 10493.552, 425.606, 52823.738 25/05/13,20:28:35,02,10,1, 11.9,1,1, 9.109, 10493.585, 425.604, 52823.655 25/05/13,20:28:35,03,10,1, 11.9,1,1, 9.109, 10493.603, 425.622, 52823.686 25/05/13,20:28:35,04,10,1, 11.9,1,1, 9.109, 10493.590, 425.582, 52823.649 25/05/13,20:28:35,05,10,1, 11.9,1,1, 9.109, 10493.581, 425.580, 52823.685 25/05/13,20:28:35,06,10,1, 11.9,1,1, 9.109, 10493.577, 425.599, 52823.683 25/05/13,20:28:35,07,10,1, 11.9,1,1, 9.109, 10493.616, 425.597, 52823.700 25/05/13,20:28:35,08,10,1, 11.9,1,1, 9.109, 10493.620, 425.607, 52823.693 25/05/13,20:28:35,09,10,1, 11.9,1,1, 9.109, 10493.622, 425.589, 52823.728 25/05/13,20:28:35,10,10,1, 11.9,1,1, 9.109, 10493.621, 425.572, 52823.696 25/05/13,20:28:35,11,10,1, 11.9,1,1, 9.109, 10493.620, 425.575, 52823.709 25/05/13,20:28:35,12,10,1, 11.9,1,1, 9.109, 10493.623, 425.575, 52823.684 25/05/13,20:28:35,13,10,1, 11.9,1,1, 9.109, 10493.674, 425.597, 52823.709 25/05/13,20:28:35,14,10,1, 11.9,1,1, 9.109, 10493.644, 425.578, 52823.689 25/05/13,20:28:35,15,10,1, 11.9,1,1, 9.109, 10493.674, 425.564, 52823.749 25/05/13,20:28:35,16,10,1, 11.9,1,1, 9.109, 10493.688, 425.562, 52823.750 25/05/13,20:28:35,17,10,1, 11.9,1,1, 9.109, 10493.672, 425.560, 52823.730 25/05/13,20:28:35,18,10,1, 11.9,1,1, 9.109, 10493.695, 425.566, 52823.795 25/05/13,20:28:35,19,10,1, 11.9,1,1, 9.109, 10493.710, 425.555, 52823.741 25/05/13,20:28:36,00,09,1, 11.9,1,1, 9.114, 10493.706, 425.555, 52823.741 25/05/13,20:28:36,01,09,1, 11.9,1,1, 9.114, 10493.708, 425.561, 52823.757 25/05/13,20:28:36,02,09,1, 11.9,1,1, 9.114, 10493.736, 425.558, 52823.816 25/05/13,20:28:36,03,09,1, 11.9,1,1, 9.114, 10493.720, 425.568, 52823.857 25/05/13,20:28:36,04,09,1, 11.9,1,1, 9.114, 10493.751, 425.562, 52823.764 25/05/13,20:28:36,05,09,1, 11.9,1,1, 9.114, 10493.718, 425.552, 52823.800 25/05/13,20:28:36,06,09,1, 11.9,1,1, 9.114, 10493.737, 425.565, 52823.785 25/05/13,20:28:36,07,09,1, 11.9,1,1, 9.114, 10493.771, 425.563, 52823.825 25/05/13,20:28:36,08,09,1, 11.9,1,1, 9.114, 10493.722, 425.569, 52823.801 25/05/13,20:28:36,09,09,1, 11.9,1,1, 9.114, 10493.727, 425.570, 52823.808 25/05/13,20:28:36,10,09,1, 11.9,1,1, 9.114, 10493.764, 425.545, 52823.831 25/05/13,20:28:36,11,09,1, 11.9,1,1, 9.114, 10493.776, 425.595, 52823.859 25/05/13,20:28:36,12,09,1, 11.9,1,1, 9.114, 10493.770, 425.565, 52823.823 25/05/13,20:28:36,13,09,1, 11.9,1,1, 9.114, 10493.792, 425.537, 52823.812 25/05/13,20:28:36,14,09,1, 11.9,1,1, 9.114, 10493.776, 425.559, 52823.855 25/05/13,20:28:36,15,09,1, 11.9,1,1, 9.114, 10493.785, 425.553, 52823.830 25/05/13,20:28:36,16,09,1, 11.9,1,1, 9.114, 10493.808, 425.561, 52823.806 25/05/13,20:28:36,17,09,1, 11.9,1,1, 9.114, 10493.799, 425.557, 52823.824 25/05/13,20:28:36,18,09,1, 11.9,1,1, 9.114, 10493.785, 425.555, 52823.849 25/05/13,20:28:36,19,09,1, 11.9,1,1, 9.114, 10493.772, 425.559, 52823.877 25/05/13,20:28:37,00,10,1, 12.0,1,1, 9.108, 10493.765, 425.559, 52823.877 25/05/13,20:28:37,01,10,1, 12.0,1,1, 9.108, 10493.792, 425.580, 52823.905 25/05/13,20:28:37,02,10,1, 12.0,1,1, 9.108, 10493.813, 425.566, 52823.845 25/05/13,20:28:37,03,10,1, 12.0,1,1, 9.108, 10493.802, 425.560, 52823.860 25/05/13,20:28:37,04,10,1, 12.0,1,1, 9.108, 10493.811, 425.551, 52823.902 25/05/13,20:28:37,05,10,1, 12.0,1,1, 9.108, 10493.847, 425.553, 52823.846 25/05/13,20:28:37,06,10,1, 12.0,1,1, 9.108, 10493.828, 425.563, 52823.928 25/05/13,20:28:37,07,10,1, 12.0,1,1, 9.108, 10493.838, 425.567, 52823.905 25/05/13,20:28:37,08,10,1, 12.0,1,1, 9.108, 10493.859, 425.574, 52823.879 25/05/13,20:28:37,09,10,1, 12.0,1,1, 9.108, 10493.825, 425.566, 52823.923 25/05/13,20:28:37,10,10,1, 12.0,1,1, 9.108, 10493.874, 425.580, 52823.979 25/05/13,20:28:37,11,10,1, 12.0,1,1, 9.108, 10493.863, 425.576, 52823.914 25/05/13,20:28:37,12,10,1, 12.0,1,1, 9.108, 10493.852, 425.576, 52823.906 25/05/13,20:28:37,13,10,1, 12.0,1,1, 9.108, 10493.848, 425.556, 52823.981 25/05/13,20:28:37,14,10,1, 12.0,1,1, 9.108, 10493.878, 425.570, 52823.971 25/05/13,20:28:37,15,10,1, 12.0,1,1, 9.108, 10493.892, 425.554, 52823.901 25/05/13,20:28:37,16,10,1, 12.0,1,1, 9.108, 10493.890, 425.559, 52823.958 25/05/13,20:28:37,17,10,1, 12.0,1,1, 9.108, 10493.902, 425.551, 52823.819 25/05/13,20:28:37,18,10,1, 12.0,1,1, 9.108, 10493.935, 425.570, 52823.971 25/05/13,20:28:37,19,10,1, 12.0,1,1, 9.108, 10493.920, 425.546, 52823.773 25/05/13,20:28:38,00,10,1, 11.9,1,1, 9.108, 10493.915, 425.546, 52823.773 25/05/13,20:28:38,01,10,1, 11.9,1,1, 9.108, 10493.936, 425.563, 52823.975 25/05/13,20:28:38,02,10,1, 11.9,1,1, 9.108, 10493.939, 425.568, 52824.081 25/05/13,20:28:38,03,10,1, 11.9,1,1, 9.108, 10493.924, 425.553, 52823.999 25/05/13,20:28:38,04,10,1, 11.9,1,1, 9.108, 10493.938, 425.556, 52823.967 25/05/13,20:28:38,05,10,1, 11.9,1,1, 9.108, 10493.922, 425.552, 52824.039 25/05/13,20:28:38,06,10,1, 11.9,1,1, 9.108, 10493.943, 425.538, 52823.987 25/05/13,20:28:38,07,10,1, 11.9,1,1, 9.108, 10493.941, 425.569, 52824.133 25/05/13,20:28:38,08,10,1, 11.9,1,1, 9.108, 10493.970, 425.564, 52824.060 25/05/13,20:28:38,09,10,1, 11.9,1,1, 9.108, 10493.939, 425.557, 52824.032 25/05/13,20:28:38,10,10,1, 11.9,1,1, 9.108, 10493.945, 425.557, 52823.996 25/05/13,20:28:38,11,10,1, 11.9,1,1, 9.108, 10493.974, 425.579, 52824.064 25/05/13,20:28:38,12,10,1, 11.9,1,1, 9.108, 10493.982, 425.540, 52824.004 25/05/13,20:28:38,13,10,1, 11.9,1,1, 9.108, 10493.957, 425.569, 52824.094 25/05/13,20:28:38,14,10,1, 11.9,1,1, 9.108, 10493.979, 425.563, 52824.074 25/05/13,20:28:38,15,10,1, 11.9,1,1, 9.108, 10493.972, 425.544, 52824.082 25/05/13,20:28:38,16,10,1, 11.9,1,1, 9.108, 10494.003, 425.515, 52824.128 25/05/13,20:28:38,17,10,1, 11.9,1,1, 9.108, 10493.994, 425.539, 52824.109 25/05/13,20:28:38,18,10,1, 11.9,1,1, 9.108, 10494.001, 425.537, 52824.026 25/05/13,20:28:38,19,10,1, 11.9,1,1, 9.108, 10494.001, 425.553, 52824.110 25/05/13,20:28:39,00,10,1, 12.0,1,1, 9.107, 10493.999, 425.553, 52824.110 25/05/13,20:28:39,01,10,1, 12.0,1,1, 9.107, 10494.012, 425.554, 52824.069 25/05/13,20:28:39,02,10,1, 12.0,1,1, 9.107, 10494.043, 425.521, 52824.099 25/05/13,20:28:39,03,10,1, 12.0,1,1, 9.107, 10494.036, 425.531, 52824.090 25/05/13,20:28:39,04,10,1, 12.0,1,1, 9.107, 10494.040, 425.532, 52824.140 25/05/13,20:28:39,05,10,1, 12.0,1,1, 9.107, 10494.062, 425.548, 52824.103 25/05/13,20:28:39,06,10,1, 12.0,1,1, 9.107, 10494.041, 425.538, 52824.149 25/05/13,20:28:39,07,10,1, 12.0,1,1, 9.107, 10494.059, 425.536, 52824.204 25/05/13,20:28:39,08,10,1, 12.0,1,1, 9.107, 10494.072, 425.544, 52824.113 25/05/13,20:28:39,09,10,1, 12.0,1,1, 9.107, 10494.075, 425.541, 52824.178 25/05/13,20:28:39,10,10,1, 12.0,1,1, 9.107, 10494.107, 425.533, 52824.081 25/05/13,20:28:39,11,10,1, 12.0,1,1, 9.107, 10494.115, 425.525, 52824.150 25/05/13,20:28:39,12,10,1, 12.0,1,1, 9.107, 10494.124, 425.551, 52824.124 25/05/13,20:28:39,13,10,1, 12.0,1,1, 9.107, 10494.097, 425.535, 52824.117 25/05/13,20:28:39,14,10,1, 12.0,1,1, 9.107, 10494.131, 425.537, 52824.146 25/05/13,20:28:39,15,10,1, 12.0,1,1, 9.107, 10494.107, 425.524, 52824.129 25/05/13,20:28:39,16,10,1, 12.0,1,1, 9.107, 10494.121, 425.526, 52824.151 25/05/13,20:28:39,17,10,1, 12.0,1,1, 9.107, 10494.153, 425.542, 52824.117 25/05/13,20:28:39,18,10,1, 12.0,1,1, 9.107, 10494.163, 425.539, 52824.167 25/05/13,20:28:39,19,10,1, 12.0,1,1, 9.107, 10494.161, 425.534, 52824.197 25/05/13,20:28:40,00,10,1, 11.9,1,1, 9.108, 10494.157, 425.534, 52824.197 25/05/13,20:28:40,01,10,1, 11.9,1,1, 9.108, 10494.165, 425.509, 52824.166 25/05/13,20:28:40,02,10,1, 11.9,1,1, 9.108, 10494.179, 425.506, 52824.114 25/05/13,20:28:40,03,10,1, 11.9,1,1, 9.108, 10494.161, 425.529, 52824.174 25/05/13,20:28:40,04,10,1, 11.9,1,1, 9.108, 10494.197, 425.505, 52824.202 25/05/13,20:28:40,05,10,1, 11.9,1,1, 9.108, 10494.225, 425.509, 52824.106 25/05/13,20:28:40,06,10,1, 11.9,1,1, 9.108, 10494.203, 425.502, 52824.186 25/05/13,20:28:40,07,10,1, 11.9,1,1, 9.108, 10494.196, 425.494, 52824.103 25/05/13,20:28:40,08,10,1, 11.9,1,1, 9.108, 10494.229, 425.515, 52824.214 25/05/13,20:28:40,09,10,1, 11.9,1,1, 9.108, 10494.214, 425.496, 52824.161 25/05/13,20:28:40,10,10,1, 11.9,1,1, 9.108, 10494.231, 425.506, 52824.222 25/05/13,20:28:40,11,10,1, 11.9,1,1, 9.108, 10494.241, 425.513, 52824.231 25/05/13,20:28:40,12,10,1, 11.9,1,1, 9.108, 10494.235, 425.486, 52824.162 25/05/13,20:28:40,13,10,1, 11.9,1,1, 9.108, 10494.270, 425.510, 52824.180 25/05/13,20:28:40,14,10,1, 11.9,1,1, 9.108, 10494.256, 425.479, 52824.203 25/05/13,20:28:40,15,10,1, 11.9,1,1, 9.108, 10494.261, 425.487, 52824.261 25/05/13,20:28:40,16,10,1, 11.9,1,1, 9.108, 10494.301, 425.477, 52824.168 25/05/13,20:28:40,17,10,1, 11.9,1,1, 9.108, 10494.275, 425.474, 52824.157 25/05/13,20:28:40,18,10,1, 11.9,1,1, 9.108, 10494.308, 425.504, 52824.310 25/05/13,20:28:40,19,10,1, 11.9,1,1, 9.108, 10494.292, 425.494, 52824.215 25/05/13,20:28:41,00,09,1, 11.9,1,1, 9.107, 10494.291, 425.494, 52824.215 25/05/13,20:28:41,01,09,1, 11.9,1,1, 9.107, 10494.311, 425.446, 52824.213 25/05/13,20:28:41,02,09,1, 11.9,1,1, 9.107, 10494.327, 425.456, 52824.263 25/05/13,20:28:41,03,09,1, 11.9,1,1, 9.107, 10494.328, 425.467, 52824.254 25/05/13,20:28:41,04,09,1, 11.9,1,1, 9.107, 10494.341, 425.430, 52824.208 25/05/13,20:28:41,05,09,1, 11.9,1,1, 9.107, 10494.319, 425.419, 52824.220 25/05/13,20:28:41,06,09,1, 11.9,1,1, 9.107, 10494.356, 425.424, 52824.254 25/05/13,20:28:41,07,09,1, 11.9,1,1, 9.107, 10494.371, 425.467, 52824.302 25/05/13,20:28:41,08,09,1, 11.9,1,1, 9.107, 10494.349, 425.439, 52824.313 25/05/13,20:28:41,09,09,1, 11.9,1,1, 9.107, 10494.371, 425.435, 52824.305 25/05/13,20:28:41,10,09,1, 11.9,1,1, 9.107, 10494.368, 425.452, 52824.297 25/05/13,20:28:41,11,09,1, 11.9,1,1, 9.107, 10494.380, 425.440, 52824.267 25/05/13,20:28:41,12,09,1, 11.9,1,1, 9.107, 10494.375, 425.448, 52824.296 25/05/13,20:28:41,13,09,1, 11.9,1,1, 9.107, 10494.397, 425.415, 52824.286 25/05/13,20:28:41,14,09,1, 11.9,1,1, 9.107, 10494.399, 425.420, 52824.248 25/05/13,20:28:41,15,09,1, 11.9,1,1, 9.107, 10494.412, 425.429, 52824.358 25/05/13,20:28:41,16,09,1, 11.9,1,1, 9.107, 10494.440, 425.422, 52824.299 25/05/13,20:28:41,17,09,1, 11.9,1,1, 9.107, 10494.431, 425.411, 52824.315 25/05/13,20:28:41,18,09,1, 11.9,1,1, 9.107, 10494.418, 425.418, 52824.371 25/05/13,20:28:41,19,09,1, 11.9,1,1, 9.107, 10494.454, 425.416, 52824.326 25/05/13,20:28:42,00,09,1, 12.0,1,1, 9.109, 10494.449, 425.416, 52824.326 25/05/13,20:28:42,01,09,1, 12.0,1,1, 9.109, 10494.488, 425.424, 52824.368 25/05/13,20:28:42,02,09,1, 12.0,1,1, 9.109, 10494.483, 425.418, 52824.395 25/05/13,20:28:42,03,09,1, 12.0,1,1, 9.109, 10494.488, 425.441, 52824.367 25/05/13,20:28:42,04,09,1, 12.0,1,1, 9.109, 10494.499, 425.417, 52824.367 25/05/13,20:28:42,05,09,1, 12.0,1,1, 9.109, 10494.498, 425.404, 52824.302 25/05/13,20:28:42,06,09,1, 12.0,1,1, 9.109, 10494.492, 425.407, 52824.321 25/05/13,20:28:42,07,09,1, 12.0,1,1, 9.109, 10494.486, 425.440, 52824.396 25/05/13,20:28:42,08,09,1, 12.0,1,1, 9.109, 10494.506, 425.416, 52824.365 25/05/13,20:28:42,09,09,1, 12.0,1,1, 9.109, 10494.528, 425.406, 52824.359 25/05/13,20:28:42,10,09,1, 12.0,1,1, 9.109, 10494.517, 425.432, 52824.379 25/05/13,20:28:42,11,09,1, 12.0,1,1, 9.109, 10494.548, 425.418, 52824.293 25/05/13,20:28:42,12,09,1, 12.0,1,1, 9.109, 10494.528, 425.416, 52824.385 25/05/13,20:28:42,13,09,1, 12.0,1,1, 9.109, 10494.532, 425.419, 52824.413 25/05/13,20:28:42,14,09,1, 12.0,1,1, 9.109, 10494.558, 425.395, 52824.394 25/05/13,20:28:42,15,09,1, 12.0,1,1, 9.109, 10494.539, 425.403, 52824.360 25/05/13,20:28:42,16,09,1, 12.0,1,1, 9.109, 10494.567, 425.411, 52824.468 25/05/13,20:28:42,17,09,1, 12.0,1,1, 9.109, 10494.571, 425.393, 52824.353 25/05/13,20:28:42,18,09,1, 12.0,1,1, 9.109, 10494.574, 425.389, 52824.434 25/05/13,20:28:42,19,09,1, 12.0,1,1, 9.109, 10494.605, 425.399, 52824.357 25/05/13,20:28:43,00,09,1, 11.9,1,1, 9.109, 10494.599, 425.399, 52824.357 25/05/13,20:28:43,01,09,1, 11.9,1,1, 9.109, 10494.598, 425.385, 52824.438 25/05/13,20:28:43,02,09,1, 11.9,1,1, 9.109, 10494.602, 425.382, 52824.375 25/05/13,20:28:43,03,09,1, 11.9,1,1, 9.109, 10494.628, 425.418, 52824.466 25/05/13,20:28:43,04,09,1, 11.9,1,1, 9.109, 10494.612, 425.380, 52824.430 25/05/13,20:28:43,05,09,1, 11.9,1,1, 9.109, 10494.642, 425.378, 52824.475 25/05/13,20:28:43,06,09,1, 11.9,1,1, 9.109, 10494.656, 425.372, 52824.468 25/05/13,20:28:43,07,09,1, 11.9,1,1, 9.109, 10494.646, 425.359, 52824.417 25/05/13,20:28:43,08,09,1, 11.9,1,1, 9.109, 10494.663, 425.357, 52824.503 25/05/13,20:28:43,09,09,1, 11.9,1,1, 9.109, 10494.670, 425.366, 52824.494 25/05/13,20:28:43,10,09,1, 11.9,1,1, 9.109, 10494.682, 425.360, 52824.445 25/05/13,20:28:43,11,09,1, 11.9,1,1, 9.109, 10494.680, 425.350, 52824.464 25/05/13,20:28:43,12,09,1, 11.9,1,1, 9.109, 10494.680, 425.363, 52824.468 25/05/13,20:28:43,13,09,1, 11.9,1,1, 9.109, 10494.686, 425.364, 52824.445 25/05/13,20:28:43,14,09,1, 11.9,1,1, 9.109, 10494.690, 425.327, 52824.456 25/05/13,20:28:43,15,09,1, 11.9,1,1, 9.109, 10494.699, 425.349, 52824.403 25/05/13,20:28:43,16,09,1, 11.9,1,1, 9.109, 10494.692, 425.343, 52824.490 25/05/13,20:28:43,17,09,1, 11.9,1,1, 9.109, 10494.692, 425.353, 52824.531 25/05/13,20:28:43,18,09,1, 11.9,1,1, 9.109, 10494.707, 425.343, 52824.469 25/05/13,20:28:43,19,09,1, 11.9,1,1, 9.109, 10494.702, 425.333, 52824.465 25/05/13,20:28:44,00,09,1, 11.9,1,1, 9.111, 10494.699, 425.333, 52824.465 25/05/13,20:28:44,01,09,1, 11.9,1,1, 9.111, 10494.724, 425.352, 52824.535 25/05/13,20:28:44,02,09,1, 11.9,1,1, 9.111, 10494.754, 425.338, 52824.519 25/05/13,20:28:44,03,09,1, 11.9,1,1, 9.111, 10494.730, 425.337, 52824.528 25/05/13,20:28:44,04,09,1, 11.9,1,1, 9.111, 10494.727, 425.326, 52824.484 25/05/13,20:28:44,05,09,1, 11.9,1,1, 9.111, 10494.762, 425.355, 52824.549 25/05/13,20:28:44,06,09,1, 11.9,1,1, 9.111, 10494.743, 425.358, 52824.570 25/05/13,20:28:44,07,09,1, 11.9,1,1, 9.111, 10494.772, 425.336, 52824.566 25/05/13,20:28:44,08,09,1, 11.9,1,1, 9.111, 10494.766, 425.331, 52824.537 25/05/13,20:28:44,09,09,1, 11.9,1,1, 9.111, 10494.779, 425.334, 52824.559 25/05/13,20:28:44,10,09,1, 11.9,1,1, 9.111, 10494.789, 425.328, 52824.538 25/05/13,20:28:44,11,09,1, 11.9,1,1, 9.111, 10494.783, 425.315, 52824.551 25/05/13,20:28:44,12,09,1, 11.9,1,1, 9.111, 10494.789, 425.339, 52824.586 25/05/13,20:28:44,13,09,1, 11.9,1,1, 9.111, 10494.799, 425.305, 52824.589 25/05/13,20:28:44,14,09,1, 11.9,1,1, 9.111, 10494.797, 425.309, 52824.560 25/05/13,20:28:44,15,09,1, 11.9,1,1, 9.111, 10494.828, 425.325, 52824.540 25/05/13,20:28:44,16,09,1, 11.9,1,1, 9.111, 10494.805, 425.305, 52824.497 25/05/13,20:28:44,17,09,1, 11.9,1,1, 9.111, 10494.832, 425.318, 52824.634 25/05/13,20:28:44,18,09,1, 11.9,1,1, 9.111, 10494.854, 425.316, 52824.570 25/05/13,20:28:44,19,09,1, 11.9,1,1, 9.111, 10494.843, 425.329, 52824.551 25/05/13,20:28:45,00,09,1, 11.9,1,1, 9.106, 10494.841, 425.329, 52824.551 25/05/13,20:28:45,01,09,1, 11.9,1,1, 9.106, 10494.865, 425.309, 52824.577 25/05/13,20:28:45,02,09,1, 11.9,1,1, 9.106, 10494.887, 425.289, 52824.576 25/05/13,20:28:45,03,09,1, 11.9,1,1, 9.106, 10494.882, 425.311, 52824.561 25/05/13,20:28:45,04,09,1, 11.9,1,1, 9.106, 10494.879, 425.311, 52824.606 25/05/13,20:28:45,05,09,1, 11.9,1,1, 9.106, 10494.904, 425.318, 52824.576 25/05/13,20:28:45,06,09,1, 11.9,1,1, 9.106, 10494.910, 425.303, 52824.644 25/05/13,20:28:45,07,09,1, 11.9,1,1, 9.106, 10494.923, 425.296, 52824.598 25/05/13,20:28:45,08,09,1, 11.9,1,1, 9.106, 10494.950, 425.291, 52824.645 25/05/13,20:28:45,09,09,1, 11.9,1,1, 9.106, 10494.930, 425.296, 52824.616 25/05/13,20:28:45,10,09,1, 11.9,1,1, 9.106, 10494.924, 425.293, 52824.593 25/05/13,20:28:45,11,09,1, 11.9,1,1, 9.106, 10494.952, 425.309, 52824.616 25/05/13,20:28:45,12,09,1, 11.9,1,1, 9.106, 10494.956, 425.272, 52824.573 25/05/13,20:28:45,13,09,1, 11.9,1,1, 9.106, 10494.960, 425.288, 52824.615 25/05/13,20:28:45,14,09,1, 11.9,1,1, 9.106, 10494.985, 425.289, 52824.652 25/05/13,20:28:45,15,09,1, 11.9,1,1, 9.106, 10494.991, 425.296, 52824.662 25/05/13,20:28:45,16,09,1, 11.9,1,1, 9.106, 10494.971, 425.298, 52824.653 25/05/13,20:28:45,17,09,1, 11.9,1,1, 9.106, 10494.994, 425.269, 52824.657 25/05/13,20:28:45,18,09,1, 11.9,1,1, 9.106, 10494.997, 425.272, 52824.682 25/05/13,20:28:45,19,09,1, 11.9,1,1, 9.106, 10495.036, 425.256, 52824.657 25/05/13,20:28:46,00,10,1, 11.9,1,1, 9.108, 10495.033, 425.256, 52824.657 25/05/13,20:28:46,01,10,1, 11.9,1,1, 9.108, 10495.064, 425.251, 52824.673 25/05/13,20:28:46,02,10,1, 11.9,1,1, 9.108, 10495.054, 425.261, 52824.691 25/05/13,20:28:46,03,10,1, 11.9,1,1, 9.108, 10495.105, 425.271, 52824.769 25/05/13,20:28:46,04,10,1, 11.9,1,1, 9.108, 10495.060, 425.278, 52824.806 25/05/13,20:28:46,05,10,1, 11.9,1,1, 9.108, 10495.085, 425.279, 52824.807 25/05/13,20:28:46,06,10,1, 11.9,1,1, 9.108, 10495.088, 425.267, 52824.773 25/05/13,20:28:46,07,10,1, 11.9,1,1, 9.108, 10495.119, 425.261, 52824.763 25/05/13,20:28:46,08,10,1, 11.9,1,1, 9.108, 10495.115, 425.235, 52824.730 25/05/13,20:28:46,09,10,1, 11.9,1,1, 9.108, 10495.111, 425.230, 52824.756 25/05/13,20:28:46,10,10,1, 11.9,1,1, 9.108, 10495.134, 425.231, 52824.742 25/05/13,20:28:46,11,10,1, 11.9,1,1, 9.108, 10495.153, 425.230, 52824.771 25/05/13,20:28:46,12,10,1, 11.9,1,1, 9.108, 10495.169, 425.230, 52824.805 25/05/13,20:28:46,13,10,1, 11.9,1,1, 9.108, 10495.175, 425.218, 52824.696 25/05/13,20:28:46,14,10,1, 11.9,1,1, 9.108, 10495.192, 425.224, 52824.805 25/05/13,20:28:46,15,10,1, 11.9,1,1, 9.108, 10495.204, 425.220, 52824.779 25/05/13,20:28:46,16,10,1, 11.9,1,1, 9.108, 10495.214, 425.217, 52824.675 25/05/13,20:28:46,17,10,1, 11.9,1,1, 9.108, 10495.211, 425.204, 52824.778 25/05/13,20:28:46,18,10,1, 11.9,1,1, 9.108, 10495.236, 425.222, 52824.701 25/05/13,20:28:46,19,10,1, 11.9,1,1, 9.108, 10495.258, 425.210, 52824.817 25/05/13,20:28:47,00,09,1, 11.9,1,1, 9.109, 10495.250, 425.210, 52824.817 25/05/13,20:28:47,01,09,1, 11.9,1,1, 9.109, 10495.256, 425.203, 52824.752 25/05/13,20:28:47,02,09,1, 11.9,1,1, 9.109, 10495.294, 425.200, 52824.775 25/05/13,20:28:47,03,09,1, 11.9,1,1, 9.109, 10495.284, 425.175, 52824.753 25/05/13,20:28:47,04,09,1, 11.9,1,1, 9.109, 10495.306, 425.216, 52824.814 25/05/13,20:28:47,05,09,1, 11.9,1,1, 9.109, 10495.328, 425.211, 52824.786 25/05/13,20:28:47,06,09,1, 11.9,1,1, 9.109, 10495.328, 425.183, 52824.798 25/05/13,20:28:47,07,09,1, 11.9,1,1, 9.109, 10495.316, 425.197, 52824.854 25/05/13,20:28:47,08,09,1, 11.9,1,1, 9.109, 10495.349, 425.185, 52824.802 25/05/13,20:28:47,09,09,1, 11.9,1,1, 9.109, 10495.351, 425.192, 52824.865 25/05/13,20:28:47,10,09,1, 11.9,1,1, 9.109, 10495.369, 425.179, 52824.800 25/05/13,20:28:47,11,09,1, 11.9,1,1, 9.109, 10495.381, 425.182, 52824.826 25/05/13,20:28:47,12,09,1, 11.9,1,1, 9.109, 10495.390, 425.152, 52824.827 25/05/13,20:28:47,13,09,1, 11.9,1,1, 9.109, 10495.392, 425.162, 52824.846 25/05/13,20:28:47,14,09,1, 11.9,1,1, 9.109, 10495.394, 425.187, 52824.856 25/05/13,20:28:47,15,09,1, 11.9,1,1, 9.109, 10495.444, 425.156, 52824.835 25/05/13,20:28:47,16,09,1, 11.9,1,1, 9.109, 10495.457, 425.171, 52824.828 25/05/13,20:28:47,17,09,1, 11.9,1,1, 9.109, 10495.449, 425.161, 52824.805 25/05/13,20:28:47,18,09,1, 11.9,1,1, 9.109, 10495.479, 425.174, 52824.922 25/05/13,20:28:47,19,09,1, 11.9,1,1, 9.109, 10495.480, 425.151, 52824.852 25/05/13,20:28:48,00,09,1, 11.9,1,1, 9.108, 10495.476, 425.151, 52824.852 25/05/13,20:28:48,01,09,1, 11.9,1,1, 9.108, 10495.508, 425.161, 52824.878 25/05/13,20:28:48,02,09,1, 11.9,1,1, 9.108, 10495.514, 425.148, 52824.882 25/05/13,20:28:48,03,09,1, 11.9,1,1, 9.108, 10495.552, 425.138, 52824.863 25/05/13,20:28:48,04,09,1, 11.9,1,1, 9.108, 10495.567, 425.139, 52824.935 25/05/13,20:28:48,05,09,1, 11.9,1,1, 9.108, 10495.524, 425.134, 52824.854 25/05/13,20:28:48,06,09,1, 11.9,1,1, 9.108, 10495.574, 425.135, 52824.943 25/05/13,20:28:48,07,09,1, 11.9,1,1, 9.108, 10495.571, 425.149, 52824.903 25/05/13,20:28:48,08,09,1, 11.9,1,1, 9.108, 10495.570, 425.133, 52824.948 25/05/13,20:28:48,09,09,1, 11.9,1,1, 9.108, 10495.582, 425.154, 52824.904 25/05/13,20:28:48,10,09,1, 11.9,1,1, 9.108, 10495.587, 425.141, 52824.947 25/05/13,20:28:48,11,09,1, 11.9,1,1, 9.108, 10495.648, 425.140, 52824.953 25/05/13,20:28:48,12,09,1, 11.9,1,1, 9.108, 10495.644, 425.132, 52824.967 25/05/13,20:28:48,13,09,1, 11.9,1,1, 9.108, 10495.657, 425.124, 52824.889 25/05/13,20:28:48,14,09,1, 11.9,1,1, 9.108, 10495.655, 425.134, 52824.909 25/05/13,20:28:48,15,09,1, 11.9,1,1, 9.108, 10495.645, 425.127, 52824.955 25/05/13,20:28:48,16,09,1, 11.9,1,1, 9.108, 10495.670, 425.101, 52824.880 25/05/13,20:28:48,17,09,1, 11.9,1,1, 9.108, 10495.681, 425.128, 52824.954 25/05/13,20:28:48,18,09,1, 11.9,1,1, 9.108, 10495.695, 425.111, 52824.862 25/05/13,20:28:48,19,09,1, 11.9,1,1, 9.108, 10495.718, 425.115, 52824.919 25/05/13,20:28:49,00,09,1, 11.9,1,1, 9.109, 10495.718, 425.115, 52824.919 25/05/13,20:28:49,01,09,1, 11.9,1,1, 9.109, 10495.679, 425.115, 52825.011 25/05/13,20:28:49,02,09,1, 11.9,1,1, 9.109, 10495.729, 425.114, 52825.068 25/05/13,20:28:49,03,09,1, 11.9,1,1, 9.109, 10495.731, 425.117, 52824.905 25/05/13,20:28:49,04,09,1, 11.9,1,1, 9.109, 10495.754, 425.110, 52824.946 25/05/13,20:28:49,05,09,1, 11.9,1,1, 9.109, 10495.733, 425.116, 52824.933 25/05/13,20:28:49,06,09,1, 11.9,1,1, 9.109, 10495.774, 425.110, 52824.927 25/05/13,20:28:49,07,09,1, 11.9,1,1, 9.109, 10495.770, 425.102, 52825.005 25/05/13,20:28:49,08,09,1, 11.9,1,1, 9.109, 10495.784, 425.125, 52825.001 25/05/13,20:28:49,09,09,1, 11.9,1,1, 9.109, 10495.776, 425.080, 52825.013 25/05/13,20:28:49,10,09,1, 11.9,1,1, 9.109, 10495.822, 425.077, 52825.028 25/05/13,20:28:49,11,09,1, 11.9,1,1, 9.109, 10495.824, 425.077, 52824.984 25/05/13,20:28:49,12,09,1, 11.9,1,1, 9.109, 10495.812, 425.076, 52825.016 25/05/13,20:28:49,13,09,1, 11.9,1,1, 9.109, 10495.824, 425.085, 52824.983 25/05/13,20:28:49,14,09,1, 11.9,1,1, 9.109, 10495.843, 425.102, 52825.008 25/05/13,20:28:49,15,09,1, 11.9,1,1, 9.109, 10495.834, 425.099, 52825.023 25/05/13,20:28:49,16,09,1, 11.9,1,1, 9.109, 10495.839, 425.080, 52825.043 25/05/13,20:28:49,17,09,1, 11.9,1,1, 9.109, 10495.861, 425.066, 52825.059 25/05/13,20:28:49,18,09,1, 11.9,1,1, 9.109, 10495.858, 425.075, 52825.004 25/05/13,20:28:49,19,09,1, 11.9,1,1, 9.109, 10495.866, 425.060, 52825.067 25/05/13,20:28:50,00,09,1, 11.9,1,1, 9.108, 10495.859, 425.060, 52825.067 25/05/13,20:28:50,01,09,1, 11.9,1,1, 9.108, 10495.888, 425.079, 52825.016 25/05/13,20:28:50,02,09,1, 11.9,1,1, 9.108, 10495.868, 425.077, 52825.087 25/05/13,20:28:50,03,09,1, 11.9,1,1, 9.108, 10495.878, 425.078, 52825.031 25/05/13,20:28:50,04,09,1, 11.9,1,1, 9.108, 10495.900, 425.064, 52825.119 25/05/13,20:28:50,05,09,1, 11.9,1,1, 9.108, 10495.897, 425.067, 52825.083 25/05/13,20:28:50,06,09,1, 11.9,1,1, 9.108, 10495.918, 425.044, 52825.033 25/05/13,20:28:50,07,09,1, 11.9,1,1, 9.108, 10495.927, 425.048, 52825.073 25/05/13,20:28:50,08,09,1, 11.9,1,1, 9.108, 10495.940, 425.061, 52825.047 25/05/13,20:28:50,09,09,1, 11.9,1,1, 9.108, 10495.938, 425.054, 52825.112 25/05/13,20:28:50,10,09,1, 11.9,1,1, 9.108, 10495.943, 425.045, 52825.012 25/05/13,20:28:50,11,09,1, 11.9,1,1, 9.108, 10495.960, 425.046, 52825.057 25/05/13,20:28:50,12,09,1, 11.9,1,1, 9.108, 10495.951, 425.063, 52825.041 25/05/13,20:28:50,13,09,1, 11.9,1,1, 9.108, 10495.950, 425.057, 52825.069 25/05/13,20:28:50,14,09,1, 11.9,1,1, 9.108, 10495.970, 425.043, 52825.166 25/05/13,20:28:50,15,09,1, 11.9,1,1, 9.108, 10495.970, 425.034, 52825.117 25/05/13,20:28:50,16,09,1, 11.9,1,1, 9.108, 10495.997, 425.023, 52825.076 25/05/13,20:28:50,17,09,1, 11.9,1,1, 9.108, 10495.961, 425.037, 52825.118 25/05/13,20:28:50,18,09,1, 11.9,1,1, 9.108, 10495.982, 425.037, 52825.180 25/05/13,20:28:50,19,09,1, 11.9,1,1, 9.108, 10495.998, 425.038, 52825.125 25/05/13,20:28:51,00,09,1, 11.9,1,1, 9.109, 10495.993, 425.038, 52825.125 25/05/13,20:28:51,01,09,1, 11.9,1,1, 9.109, 10495.971, 425.039, 52825.168 25/05/13,20:28:51,02,09,1, 11.9,1,1, 9.109, 10495.986, 425.042, 52825.125 25/05/13,20:28:51,03,09,1, 11.9,1,1, 9.109, 10495.984, 425.050, 52825.177 25/05/13,20:28:51,04,09,1, 11.9,1,1, 9.109, 10496.003, 425.040, 52825.139 25/05/13,20:28:51,05,09,1, 11.9,1,1, 9.109, 10495.997, 425.053, 52825.231 25/05/13,20:28:51,06,09,1, 11.9,1,1, 9.109, 10496.022, 425.043, 52825.112 25/05/13,20:28:51,07,09,1, 11.9,1,1, 9.109, 10496.004, 425.047, 52825.131 25/05/13,20:28:51,08,09,1, 11.9,1,1, 9.109, 10495.999, 425.043, 52825.162 25/05/13,20:28:51,09,09,1, 11.9,1,1, 9.109, 10496.015, 425.037, 52825.206 25/05/13,20:28:51,10,09,1, 11.9,1,1, 9.109, 10496.004, 425.047, 52825.164 25/05/13,20:28:51,11,09,1, 11.9,1,1, 9.109, 10496.024, 425.040, 52825.218 25/05/13,20:28:51,12,09,1, 11.9,1,1, 9.109, 10496.031, 425.027, 52825.190 25/05/13,20:28:51,13,09,1, 11.9,1,1, 9.109, 10496.030, 425.038, 52825.215 25/05/13,20:28:51,14,09,1, 11.9,1,1, 9.109, 10496.061, 425.049, 52825.217 25/05/13,20:28:51,15,09,1, 11.9,1,1, 9.109, 10496.061, 425.039, 52825.225 25/05/13,20:28:51,16,09,1, 11.9,1,1, 9.109, 10496.069, 425.060, 52825.197 25/05/13,20:28:51,17,09,1, 11.9,1,1, 9.109, 10496.059, 425.053, 52825.217 25/05/13,20:28:51,18,09,1, 11.9,1,1, 9.109, 10496.077, 425.046, 52825.226 25/05/13,20:28:51,19,09,1, 11.9,1,1, 9.109, 10496.064, 425.037, 52825.221 25/05/13,20:28:52,00,10,1, 11.8,1,1, 9.110, 10496.060, 425.037, 52825.221 25/05/13,20:28:52,01,10,1, 11.8,1,1, 9.110, 10496.090, 425.055, 52825.256 25/05/13,20:28:52,02,10,1, 11.8,1,1, 9.110, 10496.092, 425.017, 52825.206 25/05/13,20:28:52,03,10,1, 11.8,1,1, 9.110, 10496.098, 425.046, 52825.301 25/05/13,20:28:52,04,10,1, 11.8,1,1, 9.110, 10496.084, 425.032, 52825.262 25/05/13,20:28:52,05,10,1, 11.8,1,1, 9.110, 10496.087, 425.031, 52825.271 25/05/13,20:28:52,06,10,1, 11.8,1,1, 9.110, 10496.079, 425.027, 52825.290 25/05/13,20:28:52,07,10,1, 11.8,1,1, 9.110, 10496.082, 425.004, 52825.275 25/05/13,20:28:52,08,10,1, 11.8,1,1, 9.110, 10496.095, 425.026, 52825.291 25/05/13,20:28:52,09,10,1, 11.8,1,1, 9.110, 10496.100, 425.045, 52825.234 25/05/13,20:28:52,10,10,1, 11.8,1,1, 9.110, 10496.101, 425.064, 52825.316 25/05/13,20:28:52,11,10,1, 11.8,1,1, 9.110, 10496.093, 425.037, 52825.301 25/05/13,20:28:52,12,10,1, 11.8,1,1, 9.110, 10496.109, 425.036, 52825.323 25/05/13,20:28:52,13,10,1, 11.8,1,1, 9.110, 10496.104, 425.033, 52825.344 25/05/13,20:28:52,14,10,1, 11.8,1,1, 9.110, 10496.132, 425.030, 52825.255 25/05/13,20:28:52,15,10,1, 11.8,1,1, 9.110, 10496.122, 425.036, 52825.359 25/05/13,20:28:52,16,10,1, 11.8,1,1, 9.110, 10496.128, 425.038, 52825.298 25/05/13,20:28:52,17,10,1, 11.8,1,1, 9.110, 10496.134, 425.039, 52825.319 25/05/13,20:28:52,18,10,1, 11.8,1,1, 9.110, 10496.135, 425.037, 52825.385 25/05/13,20:28:52,19,10,1, 11.8,1,1, 9.110, 10496.158, 425.025, 52825.295 25/05/13,20:28:53,00,10,1, 11.9,1,1, 9.107, 10496.151, 425.025, 52825.295 25/05/13,20:28:53,01,10,1, 11.9,1,1, 9.107, 10496.148, 425.037, 52825.379 25/05/13,20:28:53,02,10,1, 11.9,1,1, 9.107, 10496.142, 425.034, 52825.367 25/05/13,20:28:53,03,10,1, 11.9,1,1, 9.107, 10496.149, 425.035, 52825.413 25/05/13,20:28:53,04,10,1, 11.9,1,1, 9.107, 10496.146, 425.003, 52825.370 25/05/13,20:28:53,05,10,1, 11.9,1,1, 9.107, 10496.159, 425.016, 52825.396 25/05/13,20:28:53,06,10,1, 11.9,1,1, 9.107, 10496.164, 425.027, 52825.366 25/05/13,20:28:53,07,10,1, 11.9,1,1, 9.107, 10496.195, 425.012, 52825.388 25/05/13,20:28:53,08,10,1, 11.9,1,1, 9.107, 10496.168, 425.017, 52825.348 25/05/13,20:28:53,09,10,1, 11.9,1,1, 9.107, 10496.194, 425.035, 52825.392 25/05/13,20:28:53,10,10,1, 11.9,1,1, 9.107, 10496.155, 425.005, 52825.409 25/05/13,20:28:53,11,10,1, 11.9,1,1, 9.107, 10496.209, 424.998, 52825.389 25/05/13,20:28:53,12,10,1, 11.9,1,1, 9.107, 10496.163, 425.016, 52825.365 25/05/13,20:28:53,13,10,1, 11.9,1,1, 9.107, 10496.192, 425.015, 52825.446 25/05/13,20:28:53,14,10,1, 11.9,1,1, 9.107, 10496.215, 425.012, 52825.469 25/05/13,20:28:53,15,10,1, 11.9,1,1, 9.107, 10496.213, 424.964, 52825.372 25/05/13,20:28:53,16,10,1, 11.9,1,1, 9.107, 10496.171, 424.997, 52825.284 25/05/13,20:28:53,17,10,1, 11.9,1,1, 9.107, 10496.237, 425.011, 52825.474 25/05/13,20:28:53,18,10,1, 11.9,1,1, 9.107, 10496.230, 425.028, 52825.451 25/05/13,20:28:53,19,10,1, 11.9,1,1, 9.107, 10496.219, 424.998, 52825.445 25/05/13,20:28:54,00,10,1, 12.0,1,1, 9.110, 10496.218, 424.998, 52825.445 25/05/13,20:28:54,01,10,1, 12.0,1,1, 9.110, 10496.242, 425.006, 52825.407 25/05/13,20:28:54,02,10,1, 12.0,1,1, 9.110, 10496.228, 424.980, 52825.447 25/05/13,20:28:54,03,10,1, 12.0,1,1, 9.110, 10496.217, 424.978, 52825.355 25/05/13,20:28:54,04,10,1, 12.0,1,1, 9.110, 10496.243, 425.008, 52825.499 25/05/13,20:28:54,05,10,1, 12.0,1,1, 9.110, 10496.269, 425.016, 52825.532 25/05/13,20:28:54,06,10,1, 12.0,1,1, 9.110, 10496.283, 424.998, 52825.519 25/05/13,20:28:54,07,10,1, 12.0,1,1, 9.110, 10496.271, 424.986, 52825.496 25/05/13,20:28:54,08,10,1, 12.0,1,1, 9.110, 10496.290, 425.014, 52825.520 25/05/13,20:28:54,09,10,1, 12.0,1,1, 9.110, 10496.274, 424.999, 52825.488 25/05/13,20:28:54,10,10,1, 12.0,1,1, 9.110, 10496.305, 424.961, 52825.505 25/05/13,20:28:54,11,10,1, 12.0,1,1, 9.110, 10496.278, 425.007, 52825.514 25/05/13,20:28:54,12,10,1, 12.0,1,1, 9.110, 10496.298, 424.980, 52825.519 25/05/13,20:28:54,13,10,1, 12.0,1,1, 9.110, 10496.295, 425.014, 52825.475 25/05/13,20:28:54,14,10,1, 12.0,1,1, 9.110, 10496.314, 425.004, 52825.463 25/05/13,20:28:54,15,10,1, 12.0,1,1, 9.110, 10496.303, 424.982, 52825.486 25/05/13,20:28:54,16,10,1, 12.0,1,1, 9.110, 10496.324, 424.993, 52825.507 25/05/13,20:28:54,17,10,1, 12.0,1,1, 9.110, 10496.342, 424.969, 52825.569 25/05/13,20:28:54,18,10,1, 12.0,1,1, 9.110, 10496.353, 425.003, 52825.519 25/05/13,20:28:54,19,10,1, 12.0,1,1, 9.110, 10496.355, 425.010, 52825.539 25/05/13,20:28:55,00,10,1, 12.0,1,1, 9.109, 10496.352, 425.010, 52825.539 25/05/13,20:28:55,01,10,1, 12.0,1,1, 9.109, 10496.343, 425.018, 52825.567 25/05/13,20:28:55,02,10,1, 12.0,1,1, 9.109, 10496.369, 424.992, 52825.469 25/05/13,20:28:55,03,10,1, 12.0,1,1, 9.109, 10496.348, 425.005, 52825.618 25/05/13,20:28:55,04,10,1, 12.0,1,1, 9.109, 10496.339, 424.986, 52825.605 25/05/13,20:28:55,05,10,1, 12.0,1,1, 9.109, 10496.368, 425.008, 52825.551 25/05/13,20:28:55,06,10,1, 12.0,1,1, 9.109, 10496.369, 425.004, 52825.559 25/05/13,20:28:55,07,10,1, 12.0,1,1, 9.109, 10496.407, 424.990, 52825.594 25/05/13,20:28:55,08,10,1, 12.0,1,1, 9.109, 10496.409, 424.987, 52825.635 25/05/13,20:28:55,09,10,1, 12.0,1,1, 9.109, 10496.380, 425.008, 52825.604 25/05/13,20:28:55,10,10,1, 12.0,1,1, 9.109, 10496.401, 424.978, 52825.604 25/05/13,20:28:55,11,10,1, 12.0,1,1, 9.109, 10496.404, 424.982, 52825.574 25/05/13,20:28:55,12,10,1, 12.0,1,1, 9.109, 10496.408, 425.008, 52825.549 25/05/13,20:28:55,13,10,1, 12.0,1,1, 9.109, 10496.408, 425.009, 52825.609 25/05/13,20:28:55,14,10,1, 12.0,1,1, 9.109, 10496.411, 424.995, 52825.622 25/05/13,20:28:55,15,10,1, 12.0,1,1, 9.109, 10496.417, 425.012, 52825.625 25/05/13,20:28:55,16,10,1, 12.0,1,1, 9.109, 10496.406, 424.990, 52825.660 25/05/13,20:28:55,17,10,1, 12.0,1,1, 9.109, 10496.414, 425.001, 52825.590 25/05/13,20:28:55,18,10,1, 12.0,1,1, 9.109, 10496.459, 424.982, 52825.593 25/05/13,20:28:55,19,10,1, 12.0,1,1, 9.109, 10496.464, 425.018, 52825.615 25/05/13,20:28:56,00,09,1, 11.9,1,1, 9.108, 10496.460, 425.018, 52825.615 25/05/13,20:28:56,01,09,1, 11.9,1,1, 9.108, 10496.455, 424.999, 52825.592 25/05/13,20:28:56,02,09,1, 11.9,1,1, 9.108, 10496.485, 425.008, 52825.688 25/05/13,20:28:56,03,09,1, 11.9,1,1, 9.108, 10496.462, 425.012, 52825.603 25/05/13,20:28:56,04,09,1, 11.9,1,1, 9.108, 10496.461, 425.026, 52825.693 25/05/13,20:28:56,05,09,1, 11.9,1,1, 9.108, 10496.479, 425.004, 52825.667 25/05/13,20:28:56,06,09,1, 11.9,1,1, 9.108, 10496.495, 425.026, 52825.700 25/05/13,20:28:56,07,09,1, 11.9,1,1, 9.108, 10496.521, 425.016, 52825.670 25/05/13,20:28:56,08,09,1, 11.9,1,1, 9.108, 10496.519, 425.023, 52825.667 25/05/13,20:28:56,09,09,1, 11.9,1,1, 9.108, 10496.510, 425.020, 52825.657 25/05/13,20:28:56,10,09,1, 11.9,1,1, 9.108, 10496.528, 425.020, 52825.703 25/05/13,20:28:56,11,09,1, 11.9,1,1, 9.108, 10496.528, 425.018, 52825.706 25/05/13,20:28:56,12,09,1, 11.9,1,1, 9.108, 10496.546, 425.021, 52825.723 25/05/13,20:28:56,13,09,1, 11.9,1,1, 9.108, 10496.569, 425.011, 52825.618 25/05/13,20:28:56,14,09,1, 11.9,1,1, 9.108, 10496.550, 425.024, 52825.718 25/05/13,20:28:56,15,09,1, 11.9,1,1, 9.108, 10496.575, 425.024, 52825.656 25/05/13,20:28:56,16,09,1, 11.9,1,1, 9.108, 10496.557, 425.036, 52825.708 25/05/13,20:28:56,17,09,1, 11.9,1,1, 9.108, 10496.597, 425.018, 52825.765 25/05/13,20:28:56,18,09,1, 11.9,1,1, 9.108, 10496.595, 425.034, 52825.688 25/05/13,20:28:56,19,09,1, 11.9,1,1, 9.108, 10496.604, 425.029, 52825.739 25/05/13,20:28:57,00,08,1, 11.9,1,1, 9.109, 10496.602, 425.029, 52825.739 25/05/13,20:28:57,01,08,1, 11.9,1,1, 9.109, 10496.613, 424.998, 52825.695 25/05/13,20:28:57,02,08,1, 11.9,1,1, 9.109, 10496.653, 425.036, 52825.885 25/05/13,20:28:57,03,08,1, 11.9,1,1, 9.109, 10496.652, 425.045, 52825.960 25/05/13,20:28:57,04,08,1, 11.9,1,1, 9.109, 10496.626, 425.063, 52825.896 25/05/13,20:28:57,05,08,1, 11.9,1,1, 9.109, 10496.652, 425.060, 52825.929 25/05/13,20:28:57,06,08,1, 11.9,1,1, 9.109, 10496.633, 425.061, 52825.927 25/05/13,20:28:57,07,08,1, 11.9,1,1, 9.109, 10496.656, 425.034, 52825.995 25/05/13,20:28:57,08,08,1, 11.9,1,1, 9.109, 10496.673, 425.044, 52825.918 25/05/13,20:28:57,09,08,1, 11.9,1,1, 9.109, 10496.702, 425.051, 52825.944 25/05/13,20:28:57,10,08,1, 11.9,1,1, 9.109, 10496.685, 425.052, 52825.933 25/05/13,20:28:57,11,08,1, 11.9,1,1, 9.109, 10496.707, 425.038, 52826.033 25/05/13,20:28:57,12,08,1, 11.9,1,1, 9.109, 10496.708, 425.034, 52825.978 25/05/13,20:28:57,13,08,1, 11.9,1,1, 9.109, 10496.719, 425.041, 52825.963 25/05/13,20:28:57,14,08,1, 11.9,1,1, 9.109, 10496.723, 425.037, 52825.978 25/05/13,20:28:57,15,08,1, 11.9,1,1, 9.109, 10496.730, 425.054, 52826.005 25/05/13,20:28:57,16,08,1, 11.9,1,1, 9.109, 10496.722, 425.048, 52825.990 25/05/13,20:28:57,17,08,1, 11.9,1,1, 9.109, 10496.744, 425.049, 52826.017 25/05/13,20:28:57,18,08,1, 11.9,1,1, 9.109, 10496.768, 425.058, 52825.987 25/05/13,20:28:57,19,08,1, 11.9,1,1, 9.109, 10496.737, 425.034, 52826.001 25/05/13,20:28:58,00,09,1, 12.0,1,1, 9.107, 10496.736, 425.034, 52826.001 25/05/13,20:28:58,01,09,1, 12.0,1,1, 9.107, 10496.771, 425.044, 52826.008 25/05/13,20:28:58,02,09,1, 12.0,1,1, 9.107, 10496.800, 425.046, 52826.097 25/05/13,20:28:58,03,09,1, 12.0,1,1, 9.107, 10496.776, 425.025, 52826.022 25/05/13,20:28:58,04,09,1, 12.0,1,1, 9.107, 10496.812, 425.028, 52826.000 25/05/13,20:28:58,05,09,1, 12.0,1,1, 9.107, 10496.804, 425.038, 52826.063 25/05/13,20:28:58,06,09,1, 12.0,1,1, 9.107, 10496.825, 425.049, 52826.076 25/05/13,20:28:58,07,09,1, 12.0,1,1, 9.107, 10496.835, 425.040, 52826.001 25/05/13,20:28:58,08,09,1, 12.0,1,1, 9.107, 10496.841, 425.054, 52826.031 25/05/13,20:28:58,09,09,1, 12.0,1,1, 9.107, 10496.855, 425.034, 52826.066 25/05/13,20:28:58,10,09,1, 12.0,1,1, 9.107, 10496.863, 425.019, 52826.059 25/05/13,20:28:58,11,09,1, 12.0,1,1, 9.107, 10496.867, 425.050, 52826.062 25/05/13,20:28:58,12,09,1, 12.0,1,1, 9.107, 10496.899, 425.046, 52826.062 25/05/13,20:28:58,13,09,1, 12.0,1,1, 9.107, 10496.889, 425.056, 52826.058 25/05/13,20:28:58,14,09,1, 12.0,1,1, 9.107, 10496.882, 425.065, 52826.022 25/05/13,20:28:58,15,09,1, 12.0,1,1, 9.107, 10496.920, 425.079, 52826.118 25/05/13,20:28:58,16,09,1, 12.0,1,1, 9.107, 10496.916, 425.048, 52826.100 25/05/13,20:28:58,17,09,1, 12.0,1,1, 9.107, 10496.932, 425.057, 52826.117 25/05/13,20:28:58,18,09,1, 12.0,1,1, 9.107, 10496.937, 425.078, 52826.087 25/05/13,20:28:58,19,09,1, 12.0,1,1, 9.107, 10496.939, 425.053, 52826.092 25/05/13,20:28:59,00,10,1, 12.0,1,1, 9.109, 10496.936, 425.053, 52826.092 25/05/13,20:28:59,01,10,1, 12.0,1,1, 9.109, 10496.957, 425.085, 52826.119 25/05/13,20:28:59,02,10,1, 12.0,1,1, 9.109, 10496.983, 425.074, 52826.120 25/05/13,20:28:59,03,10,1, 12.0,1,1, 9.109, 10496.985, 425.047, 52826.052 25/05/13,20:28:59,04,10,1, 12.0,1,1, 9.109, 10496.979, 425.068, 52826.095 25/05/13,20:28:59,05,10,1, 12.0,1,1, 9.109, 10496.965, 425.088, 52826.102 25/05/13,20:28:59,06,10,1, 12.0,1,1, 9.109, 10497.015, 425.059, 52826.070 25/05/13,20:28:59,07,10,1, 12.0,1,1, 9.109, 10497.033, 425.094, 52826.111 25/05/13,20:28:59,08,10,1, 12.0,1,1, 9.109, 10497.031, 425.083, 52826.138 25/05/13,20:28:59,09,10,1, 12.0,1,1, 9.109, 10497.028, 425.083, 52826.145 25/05/13,20:28:59,10,10,1, 12.0,1,1, 9.109, 10497.021, 425.097, 52826.147 25/05/13,20:28:59,11,10,1, 12.0,1,1, 9.109, 10497.057, 425.077, 52826.163 25/05/13,20:28:59,12,10,1, 12.0,1,1, 9.109, 10497.048, 425.096, 52826.112 25/05/13,20:28:59,13,10,1, 12.0,1,1, 9.109, 10497.056, 425.083, 52826.191 25/05/13,20:28:59,14,10,1, 12.0,1,1, 9.109, 10497.086, 425.098, 52826.214 25/05/13,20:28:59,15,10,1, 12.0,1,1, 9.109, 10497.109, 425.082, 52826.107 25/05/13,20:28:59,16,10,1, 12.0,1,1, 9.109, 10497.087, 425.082, 52826.170 25/05/13,20:28:59,17,10,1, 12.0,1,1, 9.109, 10497.114, 425.100, 52826.111 25/05/13,20:28:59,18,10,1, 12.0,1,1, 9.109, 10497.079, 425.089, 52826.148 25/05/13,20:28:59,19,10,1, 12.0,1,1, 9.109, 10497.111, 425.103, 52826.221 25/05/13,20:29:00,00,09,1, 11.9,1,1, 9.108, 10497.103, 425.103, 52826.221 25/05/13,20:29:00,01,09,1, 11.9,1,1, 9.108, 10497.108, 425.109, 52826.236 25/05/13,20:29:00,02,09,1, 11.9,1,1, 9.108, 10497.148, 425.109, 52826.106 25/05/13,20:29:00,03,09,1, 11.9,1,1, 9.108, 10497.123, 425.081, 52826.077 25/05/13,20:29:00,04,09,1, 11.9,1,1, 9.108, 10497.151, 425.089, 52826.094 25/05/13,20:29:00,05,09,1, 11.9,1,1, 9.108, 10497.129, 425.082, 52826.096 25/05/13,20:29:00,06,09,1, 11.9,1,1, 9.108, 10497.169, 425.087, 52826.039 25/05/13,20:29:00,07,09,1, 11.9,1,1, 9.108, 10497.189, 425.092, 52826.003 25/05/13,20:29:00,08,09,1, 11.9,1,1, 9.108, 10497.192, 425.090, 52826.029 25/05/13,20:29:00,09,09,1, 11.9,1,1, 9.108, 10497.151, 425.096, 52826.035 25/05/13,20:29:00,10,09,1, 11.9,1,1, 9.108, 10497.236, 425.103, 52826.003 25/05/13,20:29:00,11,09,1, 11.9,1,1, 9.108, 10497.192, 425.107, 52825.979 25/05/13,20:29:00,12,09,1, 11.9,1,1, 9.108, 10497.195, 425.097, 52826.068 25/05/13,20:29:00,13,09,1, 11.9,1,1, 9.108, 10497.215, 425.092, 52826.061 25/05/13,20:29:00,14,09,1, 11.9,1,1, 9.108, 10497.214, 425.116, 52825.998 25/05/13,20:29:00,15,09,1, 11.9,1,1, 9.108, 10497.224, 425.133, 52826.150 25/05/13,20:29:00,16,09,1, 11.9,1,1, 9.108, 10497.228, 425.110, 52826.103 25/05/13,20:29:00,17,09,1, 11.9,1,1, 9.108, 10497.227, 425.122, 52826.126 25/05/13,20:29:00,18,09,1, 11.9,1,1, 9.108, 10497.264, 425.095, 52826.071 25/05/13,20:29:00,19,09,1, 11.9,1,1, 9.108, 10497.263, 425.101, 52826.047 25/05/13,20:29:01,00,09,1, 11.9,1,1, 9.107, 10497.261, 425.101, 52826.047 25/05/13,20:29:01,01,09,1, 11.9,1,1, 9.107, 10497.261, 425.101, 52826.109 25/05/13,20:29:01,02,09,1, 11.9,1,1, 9.107, 10497.262, 425.115, 52826.152 25/05/13,20:29:01,03,09,1, 11.9,1,1, 9.107, 10497.276, 425.103, 52826.088 25/05/13,20:29:01,04,09,1, 11.9,1,1, 9.107, 10497.303, 425.124, 52826.129 25/05/13,20:29:01,05,09,1, 11.9,1,1, 9.107, 10497.293, 425.129, 52826.190 25/05/13,20:29:01,06,09,1, 11.9,1,1, 9.107, 10497.302, 425.111, 52826.172 25/05/13,20:29:01,07,09,1, 11.9,1,1, 9.107, 10497.291, 425.092, 52826.199 25/05/13,20:29:01,08,09,1, 11.9,1,1, 9.107, 10497.309, 425.094, 52826.124 25/05/13,20:29:01,09,09,1, 11.9,1,1, 9.107, 10497.301, 425.107, 52826.172 25/05/13,20:29:01,10,09,1, 11.9,1,1, 9.107, 10497.316, 425.094, 52826.123 25/05/13,20:29:01,11,09,1, 11.9,1,1, 9.107, 10497.347, 425.110, 52826.141 25/05/13,20:29:01,12,09,1, 11.9,1,1, 9.107, 10497.347, 425.114, 52826.143 25/05/13,20:29:01,13,09,1, 11.9,1,1, 9.107, 10497.325, 425.120, 52826.201 25/05/13,20:29:01,14,09,1, 11.9,1,1, 9.107, 10497.375, 425.109, 52826.190 25/05/13,20:29:01,15,09,1, 11.9,1,1, 9.107, 10497.382, 425.141, 52826.231 25/05/13,20:29:01,16,09,1, 11.9,1,1, 9.107, 10497.348, 425.114, 52826.146 25/05/13,20:29:01,17,09,1, 11.9,1,1, 9.107, 10497.354, 425.136, 52826.196 25/05/13,20:29:01,18,09,1, 11.9,1,1, 9.107, 10497.340, 425.104, 52826.183 25/05/13,20:29:01,19,09,1, 11.9,1,1, 9.107, 10497.387, 425.130, 52826.242 25/05/13,20:29:02,00,08,1, 12.0,1,1, 9.108, 10497.386, 425.130, 52826.242 25/05/13,20:29:02,01,08,1, 12.0,1,1, 9.108, 10497.394, 425.115, 52826.223 25/05/13,20:29:02,02,08,1, 12.0,1,1, 9.108, 10497.391, 425.135, 52826.235 25/05/13,20:29:02,03,08,1, 12.0,1,1, 9.108, 10497.410, 425.125, 52826.165 25/05/13,20:29:02,04,08,1, 12.0,1,1, 9.108, 10497.415, 425.139, 52826.226 25/05/13,20:29:02,05,08,1, 12.0,1,1, 9.108, 10497.415, 425.125, 52826.180 25/05/13,20:29:02,06,08,1, 12.0,1,1, 9.108, 10497.429, 425.109, 52826.153 25/05/13,20:29:02,07,08,1, 12.0,1,1, 9.108, 10497.421, 425.130, 52826.224 25/05/13,20:29:02,08,08,1, 12.0,1,1, 9.108, 10497.440, 425.129, 52826.235 25/05/13,20:29:02,09,08,1, 12.0,1,1, 9.108, 10497.442, 425.121, 52826.301 25/05/13,20:29:02,10,08,1, 12.0,1,1, 9.108, 10497.460, 425.108, 52826.254 25/05/13,20:29:02,11,08,1, 12.0,1,1, 9.108, 10497.422, 425.105, 52826.274 25/05/13,20:29:02,12,08,1, 12.0,1,1, 9.108, 10497.462, 425.066, 52826.204 25/05/13,20:29:02,13,08,1, 12.0,1,1, 9.108, 10497.480, 425.109, 52826.251 25/05/13,20:29:02,14,08,1, 12.0,1,1, 9.108, 10497.490, 425.112, 52826.222 25/05/13,20:29:02,15,08,1, 12.0,1,1, 9.108, 10497.473, 425.099, 52826.261 25/05/13,20:29:02,16,08,1, 12.0,1,1, 9.108, 10497.481, 425.093, 52826.307 25/05/13,20:29:02,17,08,1, 12.0,1,1, 9.108, 10497.495, 425.078, 52826.331 25/05/13,20:29:02,18,08,1, 12.0,1,1, 9.108, 10497.497, 425.074, 52826.278 25/05/13,20:29:02,19,08,1, 12.0,1,1, 9.108, 10497.492, 425.082, 52826.252 25/05/13,20:29:03,00,08,1, 11.9,1,1, 9.105, 10497.487, 425.082, 52826.252 25/05/13,20:29:03,01,08,1, 11.9,1,1, 9.105, 10497.499, 425.117, 52826.346 25/05/13,20:29:03,02,08,1, 11.9,1,1, 9.105, 10497.507, 425.085, 52826.300 25/05/13,20:29:03,03,08,1, 11.9,1,1, 9.105, 10497.531, 425.070, 52826.256 25/05/13,20:29:03,04,08,1, 11.9,1,1, 9.105, 10497.505, 425.081, 52826.362 25/05/13,20:29:03,05,08,1, 11.9,1,1, 9.105, 10497.516, 425.086, 52826.335 25/05/13,20:29:03,06,08,1, 11.9,1,1, 9.105, 10497.520, 425.067, 52826.279 25/05/13,20:29:03,07,08,1, 11.9,1,1, 9.105, 10497.520, 425.089, 52826.311 25/05/13,20:29:03,08,08,1, 11.9,1,1, 9.105, 10497.553, 425.109, 52826.361 25/05/13,20:29:03,09,08,1, 11.9,1,1, 9.105, 10497.541, 425.098, 52826.334 25/05/13,20:29:03,10,08,1, 11.9,1,1, 9.105, 10497.585, 425.099, 52826.329 25/05/13,20:29:03,11,08,1, 11.9,1,1, 9.105, 10497.567, 425.075, 52826.371 25/05/13,20:29:03,12,08,1, 11.9,1,1, 9.105, 10497.562, 425.091, 52826.365 25/05/13,20:29:03,13,08,1, 11.9,1,1, 9.105, 10497.567, 425.075, 52826.331 25/05/13,20:29:03,14,08,1, 11.9,1,1, 9.105, 10497.596, 425.091, 52826.326 25/05/13,20:29:03,15,08,1, 11.9,1,1, 9.105, 10497.608, 425.065, 52826.319 25/05/13,20:29:03,16,08,1, 11.9,1,1, 9.105, 10497.579, 425.070, 52826.348 25/05/13,20:29:03,17,08,1, 11.9,1,1, 9.105, 10497.600, 425.080, 52826.406 25/05/13,20:29:03,18,08,1, 11.9,1,1, 9.105, 10497.594, 425.088, 52826.391 25/05/13,20:29:03,19,08,1, 11.9,1,1, 9.105, 10497.614, 425.090, 52826.397 25/05/13,20:29:04,00,08,1, 12.0,1,1, 9.106, 10497.612, 425.090, 52826.397 25/05/13,20:29:04,01,08,1, 12.0,1,1, 9.106, 10497.631, 425.083, 52826.375 25/05/13,20:29:04,02,08,1, 12.0,1,1, 9.106, 10497.631, 425.074, 52826.386 25/05/13,20:29:04,03,08,1, 12.0,1,1, 9.106, 10497.641, 425.092, 52826.373 25/05/13,20:29:04,04,08,1, 12.0,1,1, 9.106, 10497.665, 425.086, 52826.381 25/05/13,20:29:04,05,08,1, 12.0,1,1, 9.106, 10497.652, 425.099, 52826.396 25/05/13,20:29:04,06,08,1, 12.0,1,1, 9.106, 10497.648, 425.083, 52826.432 25/05/13,20:29:04,07,08,1, 12.0,1,1, 9.106, 10497.662, 425.084, 52826.372 25/05/13,20:29:04,08,08,1, 12.0,1,1, 9.106, 10497.649, 425.090, 52826.362 25/05/13,20:29:04,09,08,1, 12.0,1,1, 9.106, 10497.690, 425.074, 52826.460 25/05/13,20:29:04,10,08,1, 12.0,1,1, 9.106, 10497.707, 425.091, 52826.426 25/05/13,20:29:04,11,08,1, 12.0,1,1, 9.106, 10497.677, 425.103, 52826.406 25/05/13,20:29:04,12,08,1, 12.0,1,1, 9.106, 10497.702, 425.094, 52826.457 25/05/13,20:29:04,13,08,1, 12.0,1,1, 9.106, 10497.696, 425.086, 52826.437 25/05/13,20:29:04,14,08,1, 12.0,1,1, 9.106, 10497.719, 425.095, 52826.484 25/05/13,20:29:04,15,08,1, 12.0,1,1, 9.106, 10497.709, 425.093, 52826.457 25/05/13,20:29:04,16,08,1, 12.0,1,1, 9.106, 10497.737, 425.119, 52826.480 25/05/13,20:29:04,17,08,1, 12.0,1,1, 9.106, 10497.733, 425.096, 52826.508 25/05/13,20:29:04,18,08,1, 12.0,1,1, 9.106, 10497.723, 425.107, 52826.392 25/05/13,20:29:04,19,08,1, 12.0,1,1, 9.106, 10497.748, 425.114, 52826.461 25/05/13,20:29:05,00,08,1, 11.9,1,1, 9.105, 10497.745, 425.114, 52826.461 25/05/13,20:29:05,01,08,1, 11.9,1,1, 9.105, 10497.738, 425.127, 52826.521 25/05/13,20:29:05,02,08,1, 11.9,1,1, 9.105, 10497.745, 425.098, 52826.529 25/05/13,20:29:05,03,08,1, 11.9,1,1, 9.105, 10497.777, 425.117, 52826.496 25/05/13,20:29:05,04,08,1, 11.9,1,1, 9.105, 10497.788, 425.142, 52826.540 25/05/13,20:29:05,05,08,1, 11.9,1,1, 9.105, 10497.758, 425.113, 52826.511 25/05/13,20:29:05,06,08,1, 11.9,1,1, 9.105, 10497.768, 425.114, 52826.504 25/05/13,20:29:05,07,08,1, 11.9,1,1, 9.105, 10497.803, 425.137, 52826.550 25/05/13,20:29:05,08,08,1, 11.9,1,1, 9.105, 10497.822, 425.138, 52826.527 25/05/13,20:29:05,09,08,1, 11.9,1,1, 9.105, 10497.791, 425.139, 52826.467 25/05/13,20:29:05,10,08,1, 11.9,1,1, 9.105, 10497.820, 425.143, 52826.572 25/05/13,20:29:05,11,08,1, 11.9,1,1, 9.105, 10497.836, 425.140, 52826.556 25/05/13,20:29:05,12,08,1, 11.9,1,1, 9.105, 10497.847, 425.129, 52826.523 25/05/13,20:29:05,13,08,1, 11.9,1,1, 9.105, 10497.815, 425.116, 52826.566 25/05/13,20:29:05,14,08,1, 11.9,1,1, 9.105, 10497.848, 425.139, 52826.590 25/05/13,20:29:05,15,08,1, 11.9,1,1, 9.105, 10497.858, 425.142, 52826.577 25/05/13,20:29:05,16,08,1, 11.9,1,1, 9.105, 10497.841, 425.138, 52826.590 25/05/13,20:29:05,17,08,1, 11.9,1,1, 9.105, 10497.856, 425.148, 52826.534 25/05/13,20:29:05,18,08,1, 11.9,1,1, 9.105, 10497.862, 425.178, 52826.563 25/05/13,20:29:05,19,08,1, 11.9,1,1, 9.105, 10497.887, 425.135, 52826.568 25/05/13,20:29:06,00,07,1, 11.9,1,1, 9.105, 10497.879, 425.135, 52826.568 25/05/13,20:29:06,01,07,1, 11.9,1,1, 9.105, 10497.888, 425.175, 52826.539 25/05/13,20:29:06,02,07,1, 11.9,1,1, 9.105, 10497.915, 425.157, 52826.560 25/05/13,20:29:06,03,07,1, 11.9,1,1, 9.105, 10497.908, 425.146, 52826.616 25/05/13,20:29:06,04,07,1, 11.9,1,1, 9.105, 10497.929, 425.149, 52826.573 25/05/13,20:29:06,05,07,1, 11.9,1,1, 9.105, 10497.939, 425.161, 52826.588 25/05/13,20:29:06,06,07,1, 11.9,1,1, 9.105, 10497.940, 425.159, 52826.619 25/05/13,20:29:06,07,07,1, 11.9,1,1, 9.105, 10497.972, 425.137, 52826.667 25/05/13,20:29:06,08,07,1, 11.9,1,1, 9.105, 10497.951, 425.146, 52826.670 25/05/13,20:29:06,09,07,1, 11.9,1,1, 9.105, 10498.000, 425.169, 52826.607 25/05/13,20:29:06,10,07,1, 11.9,1,1, 9.105, 10498.007, 425.157, 52826.711 25/05/13,20:29:06,11,07,1, 11.9,1,1, 9.105, 10497.977, 425.161, 52826.586 25/05/13,20:29:06,12,07,1, 11.9,1,1, 9.105, 10497.998, 425.170, 52826.670 25/05/13,20:29:06,13,07,1, 11.9,1,1, 9.105, 10498.003, 425.145, 52826.620 25/05/13,20:29:06,14,07,1, 11.9,1,1, 9.105, 10498.006, 425.154, 52826.672 25/05/13,20:29:06,15,07,1, 11.9,1,1, 9.105, 10498.027, 425.174, 52826.672 25/05/13,20:29:06,16,07,1, 11.9,1,1, 9.105, 10498.048, 425.182, 52826.649 25/05/13,20:29:06,17,07,1, 11.9,1,1, 9.105, 10498.038, 425.152, 52826.699 25/05/13,20:29:06,18,07,1, 11.9,1,1, 9.105, 10498.050, 425.163, 52826.628 25/05/13,20:29:06,19,07,1, 11.9,1,1, 9.105, 10498.055, 425.167, 52826.677 25/05/13,20:29:07,00,08,1, 11.9,1,1, 9.102, 10498.054, 425.167, 52826.677 25/05/13,20:29:07,01,08,1, 11.9,1,1, 9.102, 10498.091, 425.146, 52826.612 25/05/13,20:29:07,02,08,1, 11.9,1,1, 9.102, 10498.108, 425.158, 52826.713 25/05/13,20:29:07,03,08,1, 11.9,1,1, 9.102, 10498.097, 425.151, 52826.662 25/05/13,20:29:07,04,08,1, 11.9,1,1, 9.102, 10498.100, 425.181, 52826.605 25/05/13,20:29:07,05,08,1, 11.9,1,1, 9.102, 10498.125, 425.187, 52826.652 25/05/13,20:29:07,06,08,1, 11.9,1,1, 9.102, 10498.101, 425.183, 52826.696 25/05/13,20:29:07,07,08,1, 11.9,1,1, 9.102, 10498.133, 425.174, 52826.687 25/05/13,20:29:07,08,08,1, 11.9,1,1, 9.102, 10498.121, 425.193, 52826.728 25/05/13,20:29:07,09,08,1, 11.9,1,1, 9.102, 10498.120, 425.175, 52826.678 25/05/13,20:29:07,10,08,1, 11.9,1,1, 9.102, 10498.131, 425.192, 52826.754 25/05/13,20:29:07,11,08,1, 11.9,1,1, 9.102, 10498.171, 425.179, 52826.721 25/05/13,20:29:07,12,08,1, 11.9,1,1, 9.102, 10498.158, 425.186, 52826.723 25/05/13,20:29:07,13,08,1, 11.9,1,1, 9.102, 10498.186, 425.175, 52826.749 25/05/13,20:29:07,14,08,1, 11.9,1,1, 9.102, 10498.187, 425.175, 52826.805 25/05/13,20:29:07,15,08,1, 11.9,1,1, 9.102, 10498.193, 425.170, 52826.731 25/05/13,20:29:07,16,08,1, 11.9,1,1, 9.102, 10498.206, 425.148, 52826.761 25/05/13,20:29:07,17,08,1, 11.9,1,1, 9.102, 10498.216, 425.150, 52826.762 25/05/13,20:29:07,18,08,1, 11.9,1,1, 9.102, 10498.207, 425.162, 52826.727 25/05/13,20:29:07,19,08,1, 11.9,1,1, 9.102, 10498.220, 425.149, 52826.756 25/05/13,20:29:08,00,08,1, 11.9,1,1, 9.108, 10498.213, 425.149, 52826.756 25/05/13,20:29:08,01,08,1, 11.9,1,1, 9.108, 10498.218, 425.164, 52826.779 25/05/13,20:29:08,02,08,1, 11.9,1,1, 9.108, 10498.229, 425.155, 52826.746 25/05/13,20:29:08,03,08,1, 11.9,1,1, 9.108, 10498.258, 425.145, 52826.797 25/05/13,20:29:08,04,08,1, 11.9,1,1, 9.108, 10498.279, 425.167, 52826.748 25/05/13,20:29:08,05,08,1, 11.9,1,1, 9.108, 10498.250, 425.177, 52826.819 25/05/13,20:29:08,06,08,1, 11.9,1,1, 9.108, 10498.273, 425.154, 52826.782 25/05/13,20:29:08,07,08,1, 11.9,1,1, 9.108, 10498.269, 425.136, 52826.784 25/05/13,20:29:08,08,08,1, 11.9,1,1, 9.108, 10498.293, 425.152, 52826.796 25/05/13,20:29:08,09,08,1, 11.9,1,1, 9.108, 10498.293, 425.175, 52826.828 25/05/13,20:29:08,10,08,1, 11.9,1,1, 9.108, 10498.329, 425.144, 52826.779 25/05/13,20:29:08,11,08,1, 11.9,1,1, 9.108, 10498.297, 425.143, 52826.757 25/05/13,20:29:08,12,08,1, 11.9,1,1, 9.108, 10498.324, 425.149, 52826.785 25/05/13,20:29:08,13,08,1, 11.9,1,1, 9.108, 10498.344, 425.143, 52826.776 25/05/13,20:29:08,14,08,1, 11.9,1,1, 9.108, 10498.350, 425.155, 52826.760 25/05/13,20:29:08,15,08,1, 11.9,1,1, 9.108, 10498.353, 425.151, 52826.790 25/05/13,20:29:08,16,08,1, 11.9,1,1, 9.108, 10498.369, 425.131, 52826.746 25/05/13,20:29:08,17,08,1, 11.9,1,1, 9.108, 10498.380, 425.119, 52826.793 25/05/13,20:29:08,18,08,1, 11.9,1,1, 9.108, 10498.393, 425.144, 52826.802 25/05/13,20:29:08,19,08,1, 11.9,1,1, 9.108, 10498.358, 425.138, 52826.814 25/05/13,20:29:09,00,07,1, 11.9,1,1, 9.102, 10498.354, 425.138, 52826.814 25/05/13,20:29:09,01,07,1, 11.9,1,1, 9.102, 10498.397, 425.141, 52826.801 25/05/13,20:29:09,02,07,1, 11.9,1,1, 9.102, 10498.403, 425.136, 52826.872 25/05/13,20:29:09,03,07,1, 11.9,1,1, 9.102, 10498.406, 425.135, 52826.854 25/05/13,20:29:09,04,07,1, 11.9,1,1, 9.102, 10498.438, 425.161, 52826.818 25/05/13,20:29:09,05,07,1, 11.9,1,1, 9.102, 10498.439, 425.128, 52826.834 25/05/13,20:29:09,06,07,1, 11.9,1,1, 9.102, 10498.441, 425.148, 52826.786 25/05/13,20:29:09,07,07,1, 11.9,1,1, 9.102, 10498.437, 425.128, 52826.820 25/05/13,20:29:09,08,07,1, 11.9,1,1, 9.102, 10498.479, 425.111, 52826.898 25/05/13,20:29:09,09,07,1, 11.9,1,1, 9.102, 10498.447, 425.123, 52826.901 25/05/13,20:29:09,10,07,1, 11.9,1,1, 9.102, 10498.448, 425.126, 52826.901 25/05/13,20:29:09,11,07,1, 11.9,1,1, 9.102, 10498.482, 425.109, 52826.806 25/05/13,20:29:09,12,07,1, 11.9,1,1, 9.102, 10498.489, 425.132, 52826.815 25/05/13,20:29:09,13,07,1, 11.9,1,1, 9.102, 10498.487, 425.122, 52826.834 25/05/13,20:29:09,14,07,1, 11.9,1,1, 9.102, 10498.502, 425.119, 52826.843 25/05/13,20:29:09,15,07,1, 11.9,1,1, 9.102, 10498.490, 425.120, 52826.907 25/05/13,20:29:09,16,07,1, 11.9,1,1, 9.102, 10498.514, 425.096, 52826.905 25/05/13,20:29:09,17,07,1, 11.9,1,1, 9.102, 10498.531, 425.108, 52826.828 25/05/13,20:29:09,18,07,1, 11.9,1,1, 9.102, 10498.526, 425.127, 52826.870 25/05/13,20:29:09,19,07,1, 11.9,1,1, 9.102, 10498.527, 425.109, 52826.937 25/05/13,20:29:10,00,07,1, 11.9,1,1, 9.104, 10498.521, 425.109, 52826.937 25/05/13,20:29:10,01,07,1, 11.9,1,1, 9.104, 10498.552, 425.108, 52826.928 25/05/13,20:29:10,02,07,1, 11.9,1,1, 9.104, 10498.548, 425.079, 52826.869 25/05/13,20:29:10,03,07,1, 11.9,1,1, 9.104, 10498.559, 425.100, 52826.917 25/05/13,20:29:10,04,07,1, 11.9,1,1, 9.104, 10498.582, 425.099, 52826.884 25/05/13,20:29:10,05,07,1, 11.9,1,1, 9.104, 10498.580, 425.105, 52826.967 25/05/13,20:29:10,06,07,1, 11.9,1,1, 9.104, 10498.555, 425.090, 52826.983 25/05/13,20:29:10,07,07,1, 11.9,1,1, 9.104, 10498.582, 425.096, 52826.985 25/05/13,20:29:10,08,07,1, 11.9,1,1, 9.104, 10498.599, 425.084, 52826.981 25/05/13,20:29:10,09,07,1, 11.9,1,1, 9.104, 10498.615, 425.077, 52826.902 25/05/13,20:29:10,10,07,1, 11.9,1,1, 9.104, 10498.611, 425.065, 52826.922 25/05/13,20:29:10,11,07,1, 11.9,1,1, 9.104, 10498.612, 425.061, 52826.951 25/05/13,20:29:10,12,07,1, 11.9,1,1, 9.104, 10498.603, 425.058, 52827.017 25/05/13,20:29:10,13,07,1, 11.9,1,1, 9.104, 10498.624, 425.050, 52826.992 25/05/13,20:29:10,14,07,1, 11.9,1,1, 9.104, 10498.632, 425.064, 52826.912 25/05/13,20:29:10,15,07,1, 11.9,1,1, 9.104, 10498.637, 425.071, 52826.966 25/05/13,20:29:10,16,07,1, 11.9,1,1, 9.104, 10498.655, 425.068, 52826.924 25/05/13,20:29:10,17,07,1, 11.9,1,1, 9.104, 10498.669, 425.090, 52826.965 25/05/13,20:29:10,18,07,1, 11.9,1,1, 9.104, 10498.685, 425.060, 52826.996 25/05/13,20:29:10,19,07,1, 11.9,1,1, 9.104, 10498.688, 425.054, 52826.978 25/05/13,20:29:11,00,08,1, 11.9,1,1, 9.105, 10498.680, 425.054, 52826.978 25/05/13,20:29:11,01,08,1, 11.9,1,1, 9.105, 10498.692, 425.038, 52826.965 25/05/13,20:29:11,02,08,1, 11.9,1,1, 9.105, 10498.699, 425.057, 52826.971 25/05/13,20:29:11,03,08,1, 11.9,1,1, 9.105, 10498.703, 425.050, 52827.111 25/05/13,20:29:11,04,08,1, 11.9,1,1, 9.105, 10498.716, 425.040, 52826.989 25/05/13,20:29:11,05,08,1, 11.9,1,1, 9.105, 10498.707, 425.059, 52827.046 25/05/13,20:29:11,06,08,1, 11.9,1,1, 9.105, 10498.728, 425.043, 52827.024 25/05/13,20:29:11,07,08,1, 11.9,1,1, 9.105, 10498.739, 425.051, 52827.089 25/05/13,20:29:11,08,08,1, 11.9,1,1, 9.105, 10498.753, 425.038, 52827.043 25/05/13,20:29:11,09,08,1, 11.9,1,1, 9.105, 10498.767, 425.060, 52827.043 25/05/13,20:29:11,10,08,1, 11.9,1,1, 9.105, 10498.790, 425.067, 52827.096 25/05/13,20:29:11,11,08,1, 11.9,1,1, 9.105, 10498.787, 425.068, 52827.052 25/05/13,20:29:11,12,08,1, 11.9,1,1, 9.105, 10498.780, 425.063, 52827.080 25/05/13,20:29:11,13,08,1, 11.9,1,1, 9.105, 10498.782, 425.055, 52827.057 25/05/13,20:29:11,14,08,1, 11.9,1,1, 9.105, 10498.802, 425.056, 52827.092 25/05/13,20:29:11,15,08,1, 11.9,1,1, 9.105, 10498.814, 425.062, 52827.071 25/05/13,20:29:11,16,08,1, 11.9,1,1, 9.105, 10498.806, 425.060, 52827.068 25/05/13,20:29:11,17,08,1, 11.9,1,1, 9.105, 10498.829, 425.062, 52827.096 25/05/13,20:29:11,18,08,1, 11.9,1,1, 9.105, 10498.843, 425.035, 52827.115 25/05/13,20:29:11,19,08,1, 11.9,1,1, 9.105, 10498.847, 425.027, 52827.051 25/05/13,20:29:12,00,08,1, 12.0,1,1, 9.103, 10498.847, 425.027, 52827.051 25/05/13,20:29:12,01,08,1, 12.0,1,1, 9.103, 10498.822, 425.036, 52827.085 25/05/13,20:29:12,02,08,1, 12.0,1,1, 9.103, 10498.822, 425.052, 52827.096 25/05/13,20:29:12,03,08,1, 12.0,1,1, 9.103, 10498.809, 425.077, 52827.090 25/05/13,20:29:12,04,08,1, 12.0,1,1, 9.103, 10498.884, 425.043, 52827.119 25/05/13,20:29:12,05,08,1, 12.0,1,1, 9.103, 10498.858, 425.061, 52827.173 25/05/13,20:29:12,06,08,1, 12.0,1,1, 9.103, 10498.892, 425.044, 52827.180 25/05/13,20:29:12,07,08,1, 12.0,1,1, 9.103, 10498.903, 425.041, 52827.161 25/05/13,20:29:12,08,08,1, 12.0,1,1, 9.103, 10498.897, 425.077, 52827.139 25/05/13,20:29:12,09,08,1, 12.0,1,1, 9.103, 10498.914, 425.072, 52827.161 25/05/13,20:29:12,10,08,1, 12.0,1,1, 9.103, 10498.913, 425.069, 52827.232 25/05/13,20:29:12,11,08,1, 12.0,1,1, 9.103, 10498.906, 425.056, 52827.169 25/05/13,20:29:12,12,08,1, 12.0,1,1, 9.103, 10498.915, 425.035, 52827.145 25/05/13,20:29:12,13,08,1, 12.0,1,1, 9.103, 10498.925, 425.063, 52827.117 25/05/13,20:29:12,14,08,1, 12.0,1,1, 9.103, 10498.931, 425.085, 52827.160 25/05/13,20:29:12,15,08,1, 12.0,1,1, 9.103, 10498.926, 425.056, 52827.233 25/05/13,20:29:12,16,08,1, 12.0,1,1, 9.103, 10498.941, 425.058, 52827.192 25/05/13,20:29:12,17,08,1, 12.0,1,1, 9.103, 10498.936, 425.048, 52827.078 25/05/13,20:29:12,18,08,1, 12.0,1,1, 9.103, 10498.946, 425.045, 52827.221 25/05/13,20:29:12,19,08,1, 12.0,1,1, 9.103, 10498.946, 425.055, 52827.175 25/05/13,20:29:13,00,08,1, 12.0,1,1, 9.102, 10498.939, 425.055, 52827.175 25/05/13,20:29:13,01,08,1, 12.0,1,1, 9.102, 10498.946, 425.066, 52827.281 25/05/13,20:29:13,02,08,1, 12.0,1,1, 9.102, 10498.971, 425.014, 52827.191 25/05/13,20:29:13,03,08,1, 12.0,1,1, 9.102, 10498.951, 425.058, 52827.232 25/05/13,20:29:13,04,08,1, 12.0,1,1, 9.102, 10498.968, 425.056, 52827.200 25/05/13,20:29:13,05,08,1, 12.0,1,1, 9.102, 10498.992, 425.063, 52827.209 25/05/13,20:29:13,06,08,1, 12.0,1,1, 9.102, 10498.961, 425.041, 52827.179 25/05/13,20:29:13,07,08,1, 12.0,1,1, 9.102, 10498.969, 425.054, 52827.145 25/05/13,20:29:13,08,08,1, 12.0,1,1, 9.102, 10499.005, 425.052, 52827.172 25/05/13,20:29:13,09,08,1, 12.0,1,1, 9.102, 10498.990, 425.033, 52827.214 25/05/13,20:29:13,10,08,1, 12.0,1,1, 9.102, 10499.012, 425.054, 52827.269 25/05/13,20:29:13,11,08,1, 12.0,1,1, 9.102, 10499.008, 425.050, 52827.288 25/05/13,20:29:13,12,08,1, 12.0,1,1, 9.102, 10499.016, 425.039, 52827.213 25/05/13,20:29:13,13,08,1, 12.0,1,1, 9.102, 10499.016, 425.061, 52827.321 25/05/13,20:29:13,14,08,1, 12.0,1,1, 9.102, 10499.023, 425.043, 52827.214 25/05/13,20:29:13,15,08,1, 12.0,1,1, 9.102, 10499.023, 425.037, 52827.205 25/05/13,20:29:13,16,08,1, 12.0,1,1, 9.102, 10499.036, 425.058, 52827.262 25/05/13,20:29:13,17,08,1, 12.0,1,1, 9.102, 10499.050, 425.046, 52827.296 25/05/13,20:29:13,18,08,1, 12.0,1,1, 9.102, 10499.045, 425.055, 52827.303 25/05/13,20:29:13,19,08,1, 12.0,1,1, 9.102, 10499.041, 425.052, 52827.293 25/05/13,20:29:14,00,08,1, 12.0,1,1, 9.108, 10499.039, 425.052, 52827.293 25/05/13,20:29:14,01,08,1, 12.0,1,1, 9.108, 10499.085, 425.052, 52827.288 25/05/13,20:29:14,02,08,1, 12.0,1,1, 9.108, 10499.063, 425.045, 52827.253 25/05/13,20:29:14,03,08,1, 12.0,1,1, 9.108, 10499.093, 425.034, 52827.279 25/05/13,20:29:14,04,08,1, 12.0,1,1, 9.108, 10499.104, 425.043, 52827.271 25/05/13,20:29:14,05,08,1, 12.0,1,1, 9.108, 10499.103, 425.037, 52827.324 25/05/13,20:29:14,06,08,1, 12.0,1,1, 9.108, 10499.114, 425.024, 52827.323 25/05/13,20:29:14,07,08,1, 12.0,1,1, 9.108, 10499.128, 425.009, 52827.288 25/05/13,20:29:14,08,08,1, 12.0,1,1, 9.108, 10499.124, 425.028, 52827.345 25/05/13,20:29:14,09,08,1, 12.0,1,1, 9.108, 10499.126, 425.030, 52827.365 25/05/13,20:29:14,10,08,1, 12.0,1,1, 9.108, 10499.138, 425.035, 52827.354 25/05/13,20:29:14,11,08,1, 12.0,1,1, 9.108, 10499.148, 425.018, 52827.299 25/05/13,20:29:14,12,08,1, 12.0,1,1, 9.108, 10499.174, 425.000, 52827.281 25/05/13,20:29:14,13,08,1, 12.0,1,1, 9.108, 10499.189, 425.024, 52827.315 25/05/13,20:29:14,14,08,1, 12.0,1,1, 9.108, 10499.156, 425.025, 52827.314 25/05/13,20:29:14,15,08,1, 12.0,1,1, 9.108, 10499.195, 425.002, 52827.309 25/05/13,20:29:14,16,08,1, 12.0,1,1, 9.108, 10499.188, 425.005, 52827.352 25/05/13,20:29:14,17,08,1, 12.0,1,1, 9.108, 10499.192, 424.992, 52827.323 25/05/13,20:29:14,18,08,1, 12.0,1,1, 9.108, 10499.215, 425.002, 52827.317 25/05/13,20:29:14,19,08,1, 12.0,1,1, 9.108, 10499.205, 425.010, 52827.499 25/05/13,20:29:15,00,08,1, 12.0,1,1, 9.102, 10499.197, 425.010, 52827.499 25/05/13,20:29:15,01,08,1, 12.0,1,1, 9.102, 10499.219, 424.984, 52827.349 25/05/13,20:29:15,02,08,1, 12.0,1,1, 9.102, 10499.229, 425.024, 52827.382 25/05/13,20:29:15,03,08,1, 12.0,1,1, 9.102, 10499.213, 424.996, 52827.354 25/05/13,20:29:15,04,08,1, 12.0,1,1, 9.102, 10499.228, 425.019, 52827.389 25/05/13,20:29:15,05,08,1, 12.0,1,1, 9.102, 10499.242, 425.007, 52827.405 25/05/13,20:29:15,06,08,1, 12.0,1,1, 9.102, 10499.238, 425.000, 52827.375 25/05/13,20:29:15,07,08,1, 12.0,1,1, 9.102, 10499.252, 424.984, 52827.391 25/05/13,20:29:15,08,08,1, 12.0,1,1, 9.102, 10499.245, 424.982, 52827.336 25/05/13,20:29:15,09,08,1, 12.0,1,1, 9.102, 10499.245, 425.007, 52827.397 25/05/13,20:29:15,10,08,1, 12.0,1,1, 9.102, 10499.252, 425.002, 52827.412 25/05/13,20:29:15,11,08,1, 12.0,1,1, 9.102, 10499.264, 424.974, 52827.412 25/05/13,20:29:15,12,08,1, 12.0,1,1, 9.102, 10499.229, 424.991, 52827.384 25/05/13,20:29:15,13,08,1, 12.0,1,1, 9.102, 10499.236, 424.977, 52827.398 25/05/13,20:29:15,14,08,1, 12.0,1,1, 9.102, 10499.260, 424.975, 52827.403 25/05/13,20:29:15,15,08,1, 12.0,1,1, 9.102, 10499.221, 424.976, 52827.410 25/05/13,20:29:15,16,08,1, 12.0,1,1, 9.102, 10499.258, 424.976, 52827.460 25/05/13,20:29:15,17,08,1, 12.0,1,1, 9.102, 10499.261, 424.972, 52827.381 25/05/13,20:29:15,18,08,1, 12.0,1,1, 9.102, 10499.225, 424.979, 52827.483 25/05/13,20:29:15,19,08,1, 12.0,1,1, 9.102, 10499.236, 424.944, 52827.447 25/05/13,20:29:16,00,08,1, 11.9,1,1, 9.105, 10499.231, 424.944, 52827.447 25/05/13,20:29:16,01,08,1, 11.9,1,1, 9.105, 10499.252, 424.952, 52827.413 25/05/13,20:29:16,02,08,1, 11.9,1,1, 9.105, 10499.219, 424.976, 52827.492 25/05/13,20:29:16,03,08,1, 11.9,1,1, 9.105, 10499.257, 424.968, 52827.486 25/05/13,20:29:16,04,08,1, 11.9,1,1, 9.105, 10499.263, 424.943, 52827.408 25/05/13,20:29:16,05,08,1, 11.9,1,1, 9.105, 10499.260, 424.971, 52827.492 25/05/13,20:29:16,06,08,1, 11.9,1,1, 9.105, 10499.237, 424.955, 52827.546 25/05/13,20:29:16,07,08,1, 11.9,1,1, 9.105, 10499.271, 424.945, 52827.456 25/05/13,20:29:16,08,08,1, 11.9,1,1, 9.105, 10499.244, 424.935, 52827.475 25/05/13,20:29:16,09,08,1, 11.9,1,1, 9.105, 10499.235, 424.942, 52827.559 25/05/13,20:29:16,10,08,1, 11.9,1,1, 9.105, 10499.263, 424.931, 52827.516 25/05/13,20:29:16,11,08,1, 11.9,1,1, 9.105, 10499.252, 424.917, 52827.482 25/05/13,20:29:16,12,08,1, 11.9,1,1, 9.105, 10499.244, 424.924, 52827.519 25/05/13,20:29:16,13,08,1, 11.9,1,1, 9.105, 10499.249, 424.914, 52827.504 25/05/13,20:29:16,14,08,1, 11.9,1,1, 9.105, 10499.245, 424.919, 52827.494 25/05/13,20:29:16,15,08,1, 11.9,1,1, 9.105, 10499.268, 424.907, 52827.486 25/05/13,20:29:16,16,08,1, 11.9,1,1, 9.105, 10499.264, 424.900, 52827.513 25/05/13,20:29:16,17,08,1, 11.9,1,1, 9.105, 10499.245, 424.909, 52827.557 25/05/13,20:29:16,18,08,1, 11.9,1,1, 9.105, 10499.225, 424.883, 52827.527 25/05/13,20:29:16,19,08,1, 11.9,1,1, 9.105, 10499.247, 424.914, 52827.504 25/05/13,20:29:17,00,08,1, 12.0,1,1, 9.102, 10499.239, 424.914, 52827.504 25/05/13,20:29:17,01,08,1, 12.0,1,1, 9.102, 10499.263, 424.874, 52827.506 25/05/13,20:29:17,02,08,1, 12.0,1,1, 9.102, 10499.252, 424.898, 52827.544 25/05/13,20:29:17,03,08,1, 12.0,1,1, 9.102, 10499.238, 424.889, 52827.465 25/05/13,20:29:17,04,08,1, 12.0,1,1, 9.102, 10499.241, 424.868, 52827.526 25/05/13,20:29:17,05,08,1, 12.0,1,1, 9.102, 10499.218, 424.865, 52827.603 25/05/13,20:29:17,06,08,1, 12.0,1,1, 9.102, 10499.252, 424.853, 52827.536 25/05/13,20:29:17,07,08,1, 12.0,1,1, 9.102, 10499.255, 424.850, 52827.581 25/05/13,20:29:17,08,08,1, 12.0,1,1, 9.102, 10499.261, 424.837, 52827.523 25/05/13,20:29:17,09,08,1, 12.0,1,1, 9.102, 10499.242, 424.816, 52827.542 25/05/13,20:29:17,10,08,1, 12.0,1,1, 9.102, 10499.234, 424.815, 52827.489 25/05/13,20:29:17,11,08,1, 12.0,1,1, 9.102, 10499.290, 424.795, 52827.575 25/05/13,20:29:17,12,08,1, 12.0,1,1, 9.102, 10499.241, 424.813, 52827.547 25/05/13,20:29:17,13,08,1, 12.0,1,1, 9.102, 10499.245, 424.784, 52827.527 25/05/13,20:29:17,14,08,1, 12.0,1,1, 9.102, 10499.253, 424.795, 52827.554 25/05/13,20:29:17,15,08,1, 12.0,1,1, 9.102, 10499.257, 424.796, 52827.558 25/05/13,20:29:17,16,08,1, 12.0,1,1, 9.102, 10499.268, 424.788, 52827.559 25/05/13,20:29:17,17,08,1, 12.0,1,1, 9.102, 10499.266, 424.783, 52827.553 25/05/13,20:29:17,18,08,1, 12.0,1,1, 9.102, 10499.255, 424.770, 52827.626 25/05/13,20:29:17,19,08,1, 12.0,1,1, 9.102, 10499.295, 424.780, 52827.511 25/05/13,20:29:18,00,08,1, 11.9,1,1, 9.102, 10499.289, 424.780, 52827.511 25/05/13,20:29:18,01,08,1, 11.9,1,1, 9.102, 10499.291, 424.742, 52827.554 25/05/13,20:29:18,02,08,1, 11.9,1,1, 9.102, 10499.264, 424.747, 52827.531 25/05/13,20:29:18,03,08,1, 11.9,1,1, 9.102, 10499.271, 424.753, 52827.564 25/05/13,20:29:18,04,08,1, 11.9,1,1, 9.102, 10499.277, 424.744, 52827.600 25/05/13,20:29:18,05,08,1, 11.9,1,1, 9.102, 10499.273, 424.741, 52827.609 25/05/13,20:29:18,06,08,1, 11.9,1,1, 9.102, 10499.286, 424.708, 52827.586 25/05/13,20:29:18,07,08,1, 11.9,1,1, 9.102, 10499.310, 424.692, 52827.549 25/05/13,20:29:18,08,08,1, 11.9,1,1, 9.102, 10499.291, 424.693, 52827.611 25/05/13,20:29:18,09,08,1, 11.9,1,1, 9.102, 10499.270, 424.693, 52827.557 25/05/13,20:29:18,10,08,1, 11.9,1,1, 9.102, 10499.296, 424.681, 52827.621 25/05/13,20:29:18,11,08,1, 11.9,1,1, 9.102, 10499.289, 424.681, 52827.592 25/05/13,20:29:18,12,08,1, 11.9,1,1, 9.102, 10499.314, 424.669, 52827.605 25/05/13,20:29:18,13,08,1, 11.9,1,1, 9.102, 10499.317, 424.663, 52827.622 25/05/13,20:29:18,14,08,1, 11.9,1,1, 9.102, 10499.329, 424.668, 52827.612 25/05/13,20:29:18,15,08,1, 11.9,1,1, 9.102, 10499.324, 424.658, 52827.600 25/05/13,20:29:18,16,08,1, 11.9,1,1, 9.102, 10499.318, 424.661, 52827.616 25/05/13,20:29:18,17,08,1, 11.9,1,1, 9.102, 10499.317, 424.618, 52827.684 25/05/13,20:29:18,18,08,1, 11.9,1,1, 9.102, 10499.329, 424.617, 52827.576 25/05/13,20:29:18,19,08,1, 11.9,1,1, 9.102, 10499.339, 424.610, 52827.631 25/05/13,20:29:19,00,08,1, 11.9,1,1, 9.105, 10499.339, 424.610, 52827.631 25/05/13,20:29:19,01,08,1, 11.9,1,1, 9.105, 10499.345, 424.608, 52827.615 25/05/13,20:29:19,02,08,1, 11.9,1,1, 9.105, 10499.328, 424.586, 52827.630 25/05/13,20:29:19,03,08,1, 11.9,1,1, 9.105, 10499.326, 424.595, 52827.632 25/05/13,20:29:19,04,08,1, 11.9,1,1, 9.105, 10499.341, 424.582, 52827.646 25/05/13,20:29:19,05,08,1, 11.9,1,1, 9.105, 10499.300, 424.587, 52827.642 25/05/13,20:29:19,06,08,1, 11.9,1,1, 9.105, 10499.324, 424.597, 52827.628 25/05/13,20:29:19,07,08,1, 11.9,1,1, 9.105, 10499.326, 424.564, 52827.706 25/05/13,20:29:19,08,08,1, 11.9,1,1, 9.105, 10499.313, 424.569, 52827.638 25/05/13,20:29:19,09,08,1, 11.9,1,1, 9.105, 10499.308, 424.566, 52827.638 25/05/13,20:29:19,10,08,1, 11.9,1,1, 9.105, 10499.342, 424.575, 52827.696 25/05/13,20:29:19,11,08,1, 11.9,1,1, 9.105, 10499.348, 424.559, 52827.637 25/05/13,20:29:19,12,08,1, 11.9,1,1, 9.105, 10499.344, 424.543, 52827.679 25/05/13,20:29:19,13,08,1, 11.9,1,1, 9.105, 10499.367, 424.545, 52827.744 25/05/13,20:29:19,14,08,1, 11.9,1,1, 9.105, 10499.368, 424.551, 52827.517 25/05/13,20:29:19,15,08,1, 11.9,1,1, 9.105, 10499.360, 424.572, 52827.829 25/05/13,20:29:19,16,08,1, 11.9,1,1, 9.105, 10499.380, 424.576, 52827.764 25/05/13,20:29:19,17,08,1, 11.9,1,1, 9.105, 10499.413, 424.580, 52827.750 25/05/13,20:29:19,18,08,1, 11.9,1,1, 9.105, 10499.364, 424.577, 52827.809 25/05/13,20:29:19,19,08,1, 11.9,1,1, 9.105, 10499.402, 424.548, 52827.646 25/05/13,20:29:20,00,08,1, 11.9,1,1, 9.103, 10499.398, 424.548, 52827.646 25/05/13,20:29:20,01,08,1, 11.9,1,1, 9.103, 10499.390, 424.564, 52827.730 25/05/13,20:29:20,02,08,1, 11.9,1,1, 9.103, 10499.380, 424.558, 52827.731 25/05/13,20:29:20,03,08,1, 11.9,1,1, 9.103, 10499.405, 424.543, 52827.761 25/05/13,20:29:20,04,08,1, 11.9,1,1, 9.103, 10499.394, 424.544, 52827.715 25/05/13,20:29:20,05,08,1, 11.9,1,1, 9.103, 10499.411, 424.559, 52827.784 25/05/13,20:29:20,06,08,1, 11.9,1,1, 9.103, 10499.411, 424.553, 52827.764 25/05/13,20:29:20,07,08,1, 11.9,1,1, 9.103, 10499.415, 424.585, 52827.825 25/05/13,20:29:20,08,08,1, 11.9,1,1, 9.103, 10499.426, 424.565, 52827.740 25/05/13,20:29:20,09,08,1, 11.9,1,1, 9.103, 10499.439, 424.546, 52827.816 25/05/13,20:29:20,10,08,1, 11.9,1,1, 9.103, 10499.426, 424.568, 52827.792 25/05/13,20:29:20,11,08,1, 11.9,1,1, 9.103, 10499.435, 424.542, 52827.804 25/05/13,20:29:20,12,08,1, 11.9,1,1, 9.103, 10499.452, 424.578, 52827.784 25/05/13,20:29:20,13,08,1, 11.9,1,1, 9.103, 10499.446, 424.554, 52827.741 25/05/13,20:29:20,14,08,1, 11.9,1,1, 9.103, 10499.450, 424.571, 52827.787 25/05/13,20:29:20,15,08,1, 11.9,1,1, 9.103, 10499.444, 424.553, 52827.750 25/05/13,20:29:20,16,08,1, 11.9,1,1, 9.103, 10499.458, 424.551, 52827.762 25/05/13,20:29:20,17,08,1, 11.9,1,1, 9.103, 10499.475, 424.558, 52827.743 25/05/13,20:29:20,18,08,1, 11.9,1,1, 9.103, 10499.463, 424.576, 52827.830 25/05/13,20:29:20,19,08,1, 11.9,1,1, 9.103, 10499.482, 424.565, 52827.793 25/05/13,20:29:21,00,08,1, 11.9,1,1, 9.102, 10499.481, 424.565, 52827.793 25/05/13,20:29:21,01,08,1, 11.9,1,1, 9.102, 10499.489, 424.563, 52827.807 25/05/13,20:29:21,02,08,1, 11.9,1,1, 9.102, 10499.499, 424.547, 52827.857 25/05/13,20:29:21,03,08,1, 11.9,1,1, 9.102, 10499.510, 424.541, 52827.826 25/05/13,20:29:21,04,08,1, 11.9,1,1, 9.102, 10499.531, 424.557, 52827.892 25/05/13,20:29:21,05,08,1, 11.9,1,1, 9.102, 10499.527, 424.552, 52827.860 25/05/13,20:29:21,06,08,1, 11.9,1,1, 9.102, 10499.543, 424.538, 52827.838 25/05/13,20:29:21,07,08,1, 11.9,1,1, 9.102, 10499.553, 424.545, 52827.876 25/05/13,20:29:21,08,08,1, 11.9,1,1, 9.102, 10499.553, 424.528, 52827.836 25/05/13,20:29:21,09,08,1, 11.9,1,1, 9.102, 10499.545, 424.531, 52827.810 25/05/13,20:29:21,10,08,1, 11.9,1,1, 9.102, 10499.553, 424.552, 52827.911 25/05/13,20:29:21,11,08,1, 11.9,1,1, 9.102, 10499.575, 424.549, 52827.825 25/05/13,20:29:21,12,08,1, 11.9,1,1, 9.102, 10499.577, 424.566, 52827.831 25/05/13,20:29:21,13,08,1, 11.9,1,1, 9.102, 10499.596, 424.564, 52827.890 25/05/13,20:29:21,14,08,1, 11.9,1,1, 9.102, 10499.586, 424.545, 52827.963 25/05/13,20:29:21,15,08,1, 11.9,1,1, 9.102, 10499.598, 424.544, 52827.949 25/05/13,20:29:21,16,08,1, 11.9,1,1, 9.102, 10499.573, 424.561, 52827.964 25/05/13,20:29:21,17,08,1, 11.9,1,1, 9.102, 10499.603, 424.528, 52827.861 25/05/13,20:29:21,18,08,1, 11.9,1,1, 9.102, 10499.612, 424.538, 52827.886 25/05/13,20:29:21,19,08,1, 11.9,1,1, 9.102, 10499.639, 424.549, 52827.874 25/05/13,20:29:22,00,08,1, 12.0,1,1, 9.099, 10499.631, 424.549, 52827.874 25/05/13,20:29:22,01,08,1, 12.0,1,1, 9.099, 10499.628, 424.527, 52827.887 25/05/13,20:29:22,02,08,1, 12.0,1,1, 9.099, 10499.632, 424.546, 52827.976 25/05/13,20:29:22,03,08,1, 12.0,1,1, 9.099, 10499.648, 424.574, 52827.978 25/05/13,20:29:22,04,08,1, 12.0,1,1, 9.099, 10499.654, 424.569, 52827.998 25/05/13,20:29:22,05,08,1, 12.0,1,1, 9.099, 10499.640, 424.569, 52827.986 25/05/13,20:29:22,06,08,1, 12.0,1,1, 9.099, 10499.654, 424.568, 52828.002 25/05/13,20:29:22,07,08,1, 12.0,1,1, 9.099, 10499.669, 424.579, 52827.940 25/05/13,20:29:22,08,08,1, 12.0,1,1, 9.099, 10499.658, 424.593, 52827.986 25/05/13,20:29:22,09,08,1, 12.0,1,1, 9.099, 10499.682, 424.574, 52828.014 25/05/13,20:29:22,10,08,1, 12.0,1,1, 9.099, 10499.682, 424.577, 52827.967 25/05/13,20:29:22,11,08,1, 12.0,1,1, 9.099, 10499.694, 424.569, 52828.040 25/05/13,20:29:22,12,08,1, 12.0,1,1, 9.099, 10499.708, 424.596, 52828.053 25/05/13,20:29:22,13,08,1, 12.0,1,1, 9.099, 10499.692, 424.581, 52827.957 25/05/13,20:29:22,14,08,1, 12.0,1,1, 9.099, 10499.720, 424.603, 52828.029 25/05/13,20:29:22,15,08,1, 12.0,1,1, 9.099, 10499.720, 424.618, 52828.084 25/05/13,20:29:22,16,08,1, 12.0,1,1, 9.099, 10499.720, 424.624, 52827.941 25/05/13,20:29:22,17,08,1, 12.0,1,1, 9.099, 10499.732, 424.626, 52828.011 25/05/13,20:29:22,18,08,1, 12.0,1,1, 9.099, 10499.738, 424.623, 52828.104 25/05/13,20:29:22,19,08,1, 12.0,1,1, 9.099, 10499.729, 424.674, 52828.082 25/05/13,20:29:23,00,08,1, 11.9,1,1, 9.102, 10499.723, 424.674, 52828.082 25/05/13,20:29:23,01,08,1, 11.9,1,1, 9.102, 10499.753, 424.655, 52828.059 25/05/13,20:29:23,02,08,1, 11.9,1,1, 9.102, 10499.778, 424.636, 52828.083 25/05/13,20:29:23,03,08,1, 11.9,1,1, 9.102, 10499.750, 424.660, 52828.065 25/05/13,20:29:23,04,08,1, 11.9,1,1, 9.102, 10499.802, 424.650, 52828.094 25/05/13,20:29:23,05,08,1, 11.9,1,1, 9.102, 10499.785, 424.664, 52828.083 25/05/13,20:29:23,06,08,1, 11.9,1,1, 9.102, 10499.777, 424.662, 52828.088 25/05/13,20:29:23,07,08,1, 11.9,1,1, 9.102, 10499.787, 424.659, 52828.110 25/05/13,20:29:23,08,08,1, 11.9,1,1, 9.102, 10499.809, 424.690, 52828.152 25/05/13,20:29:23,09,08,1, 11.9,1,1, 9.102, 10499.815, 424.683, 52828.181 25/05/13,20:29:23,10,08,1, 11.9,1,1, 9.102, 10499.828, 424.678, 52828.149 25/05/13,20:29:23,11,08,1, 11.9,1,1, 9.102, 10499.843, 424.669, 52828.092 25/05/13,20:29:23,12,08,1, 11.9,1,1, 9.102, 10499.852, 424.681, 52828.096 25/05/13,20:29:23,13,08,1, 11.9,1,1, 9.102, 10499.838, 424.692, 52828.156 25/05/13,20:29:23,14,08,1, 11.9,1,1, 9.102, 10499.869, 424.684, 52828.146 25/05/13,20:29:23,15,08,1, 11.9,1,1, 9.102, 10499.851, 424.716, 52828.201 25/05/13,20:29:23,16,08,1, 11.9,1,1, 9.102, 10499.877, 424.715, 52828.062 25/05/13,20:29:23,17,08,1, 11.9,1,1, 9.102, 10499.872, 424.689, 52828.095 25/05/13,20:29:23,18,08,1, 11.9,1,1, 9.102, 10499.874, 424.688, 52828.168 25/05/13,20:29:23,19,08,1, 11.9,1,1, 9.102, 10499.881, 424.695, 52828.121 25/05/13,20:29:24,00,08,1, 11.8,1,1, 9.097, 10499.873, 424.695, 52828.121 25/05/13,20:29:24,01,08,1, 11.8,1,1, 9.097, 10499.879, 424.674, 52828.139 25/05/13,20:29:24,02,08,1, 11.8,1,1, 9.097, 10499.924, 424.694, 52828.238 25/05/13,20:29:24,03,08,1, 11.8,1,1, 9.097, 10499.927, 424.689, 52828.167 25/05/13,20:29:24,04,08,1, 11.8,1,1, 9.097, 10499.907, 424.688, 52828.241 25/05/13,20:29:24,05,08,1, 11.8,1,1, 9.097, 10499.951, 424.696, 52828.168 25/05/13,20:29:24,06,08,1, 11.8,1,1, 9.097, 10499.958, 424.690, 52828.206 25/05/13,20:29:24,07,08,1, 11.8,1,1, 9.097, 10499.934, 424.675, 52828.226 25/05/13,20:29:24,08,08,1, 11.8,1,1, 9.097, 10499.952, 424.688, 52828.248 25/05/13,20:29:24,09,08,1, 11.8,1,1, 9.097, 10499.930, 424.671, 52828.217 25/05/13,20:29:24,10,08,1, 11.8,1,1, 9.097, 10499.967, 424.687, 52828.240 25/05/13,20:29:24,11,08,1, 11.8,1,1, 9.097, 10499.976, 424.671, 52828.175 25/05/13,20:29:24,12,08,1, 11.8,1,1, 9.097, 10499.997, 424.662, 52828.202 25/05/13,20:29:24,13,08,1, 11.8,1,1, 9.097, 10499.986, 424.668, 52828.259 25/05/13,20:29:24,14,08,1, 11.8,1,1, 9.097, 10500.011, 424.647, 52828.233 25/05/13,20:29:24,15,08,1, 11.8,1,1, 9.097, 10500.010, 424.647, 52828.301 25/05/13,20:29:24,16,08,1, 11.8,1,1, 9.097, 10500.023, 424.622, 52828.245 25/05/13,20:29:24,17,08,1, 11.8,1,1, 9.097, 10500.042, 424.635, 52828.318 25/05/13,20:29:24,18,08,1, 11.8,1,1, 9.097, 10500.024, 424.633, 52828.281 25/05/13,20:29:24,19,08,1, 11.8,1,1, 9.097, 10500.021, 424.617, 52828.225 25/05/13,20:29:25,00,08,1, 11.9,1,1, 9.101, 10500.015, 424.617, 52828.225 25/05/13,20:29:25,01,08,1, 11.9,1,1, 9.101, 10500.081, 424.581, 52828.260 25/05/13,20:29:25,02,08,1, 11.9,1,1, 9.101, 10500.096, 424.558, 52828.272 25/05/13,20:29:25,03,08,1, 11.9,1,1, 9.101, 10500.076, 424.550, 52828.233 25/05/13,20:29:25,04,08,1, 11.9,1,1, 9.101, 10500.083, 424.550, 52828.227 25/05/13,20:29:25,05,08,1, 11.9,1,1, 9.101, 10500.092, 424.536, 52828.304 25/05/13,20:29:25,06,08,1, 11.9,1,1, 9.101, 10500.100, 424.530, 52828.269 25/05/13,20:29:25,07,08,1, 11.9,1,1, 9.101, 10500.117, 424.520, 52828.335 25/05/13,20:29:25,08,08,1, 11.9,1,1, 9.101, 10500.146, 424.531, 52828.238 25/05/13,20:29:25,09,08,1, 11.9,1,1, 9.101, 10500.140, 424.514, 52828.239 25/05/13,20:29:25,10,08,1, 11.9,1,1, 9.101, 10500.152, 424.517, 52828.339 25/05/13,20:29:25,11,08,1, 11.9,1,1, 9.101, 10500.154, 424.487, 52828.238 25/05/13,20:29:25,12,08,1, 11.9,1,1, 9.101, 10500.145, 424.473, 52828.267 25/05/13,20:29:25,13,08,1, 11.9,1,1, 9.101, 10500.148, 424.511, 52828.358 25/05/13,20:29:25,14,08,1, 11.9,1,1, 9.101, 10500.153, 424.470, 52828.273 25/05/13,20:29:25,15,08,1, 11.9,1,1, 9.101, 10500.165, 424.454, 52828.296 25/05/13,20:29:25,16,08,1, 11.9,1,1, 9.101, 10500.165, 424.482, 52828.269 25/05/13,20:29:25,17,08,1, 11.9,1,1, 9.101, 10500.189, 424.459, 52828.296 25/05/13,20:29:25,18,08,1, 11.9,1,1, 9.101, 10500.199, 424.439, 52828.239 25/05/13,20:29:25,19,08,1, 11.9,1,1, 9.101, 10500.190, 424.424, 52828.234 25/05/13,20:29:26,00,08,1, 12.0,1,1, 9.101, 10500.190, 424.424, 52828.234 25/05/13,20:29:26,01,08,1, 12.0,1,1, 9.101, 10500.199, 424.434, 52828.335 25/05/13,20:29:26,02,08,1, 12.0,1,1, 9.101, 10500.226, 424.402, 52828.318 25/05/13,20:29:26,03,08,1, 12.0,1,1, 9.101, 10500.248, 424.412, 52828.263 25/05/13,20:29:26,04,08,1, 12.0,1,1, 9.101, 10500.246, 424.408, 52828.264 25/05/13,20:29:26,05,08,1, 12.0,1,1, 9.101, 10500.238, 424.402, 52828.314 25/05/13,20:29:26,06,08,1, 12.0,1,1, 9.101, 10500.239, 424.401, 52828.237 25/05/13,20:29:26,07,08,1, 12.0,1,1, 9.101, 10500.264, 424.376, 52828.297 25/05/13,20:29:26,08,08,1, 12.0,1,1, 9.101, 10500.232, 424.379, 52828.320 25/05/13,20:29:26,09,08,1, 12.0,1,1, 9.101, 10500.237, 424.368, 52828.313 25/05/13,20:29:26,10,08,1, 12.0,1,1, 9.101, 10500.234, 424.373, 52828.348 25/05/13,20:29:26,11,08,1, 12.0,1,1, 9.101, 10500.251, 424.355, 52828.310 25/05/13,20:29:26,12,08,1, 12.0,1,1, 9.101, 10500.258, 424.354, 52828.336 25/05/13,20:29:26,13,08,1, 12.0,1,1, 9.101, 10500.255, 424.352, 52828.285 25/05/13,20:29:26,14,08,1, 12.0,1,1, 9.101, 10500.262, 424.341, 52828.347 25/05/13,20:29:26,15,08,1, 12.0,1,1, 9.101, 10500.270, 424.356, 52828.389 25/05/13,20:29:26,16,08,1, 12.0,1,1, 9.101, 10500.266, 424.321, 52828.286 25/05/13,20:29:26,17,08,1, 12.0,1,1, 9.101, 10500.259, 424.325, 52828.322 25/05/13,20:29:26,18,08,1, 12.0,1,1, 9.101, 10500.270, 424.330, 52828.335 25/05/13,20:29:26,19,08,1, 12.0,1,1, 9.101, 10500.269, 424.321, 52828.343 25/05/13,20:29:27,00,08,1, 11.9,1,1, 9.101, 10500.265, 424.321, 52828.343 25/05/13,20:29:27,01,08,1, 11.9,1,1, 9.101, 10500.275, 424.313, 52828.162 25/05/13,20:29:27,02,08,1, 11.9,1,1, 9.101, 10500.251, 424.308, 52828.303 25/05/13,20:29:27,03,08,1, 11.9,1,1, 9.101, 10500.268, 424.303, 52828.399 25/05/13,20:29:27,04,08,1, 11.9,1,1, 9.101, 10500.280, 424.307, 52828.374 25/05/13,20:29:27,05,08,1, 11.9,1,1, 9.101, 10500.290, 424.312, 52828.376 25/05/13,20:29:27,06,08,1, 11.9,1,1, 9.101, 10500.318, 424.292, 52828.351 25/05/13,20:29:27,07,08,1, 11.9,1,1, 9.101, 10500.306, 424.294, 52828.382 25/05/13,20:29:27,08,08,1, 11.9,1,1, 9.101, 10500.319, 424.289, 52828.366 25/05/13,20:29:27,09,08,1, 11.9,1,1, 9.101, 10500.306, 424.277, 52828.376 25/05/13,20:29:27,10,08,1, 11.9,1,1, 9.101, 10500.324, 424.272, 52828.427 25/05/13,20:29:27,11,08,1, 11.9,1,1, 9.101, 10500.322, 424.284, 52828.414 25/05/13,20:29:27,12,08,1, 11.9,1,1, 9.101, 10500.307, 424.290, 52828.380 25/05/13,20:29:27,13,08,1, 11.9,1,1, 9.101, 10500.312, 424.300, 52828.419 25/05/13,20:29:27,14,08,1, 11.9,1,1, 9.101, 10500.333, 424.281, 52828.414 25/05/13,20:29:27,15,08,1, 11.9,1,1, 9.101, 10500.327, 424.281, 52828.476 25/05/13,20:29:27,16,08,1, 11.9,1,1, 9.101, 10500.347, 424.281, 52828.317 25/05/13,20:29:27,17,08,1, 11.9,1,1, 9.101, 10500.372, 424.272, 52828.441 25/05/13,20:29:27,18,08,1, 11.9,1,1, 9.101, 10500.345, 424.265, 52828.411 25/05/13,20:29:27,19,08,1, 11.9,1,1, 9.101, 10500.369, 424.268, 52828.475 25/05/13,20:29:28,00,08,1, 11.9,1,1, 9.098, 10500.365, 424.268, 52828.475 25/05/13,20:29:28,01,08,1, 11.9,1,1, 9.098, 10500.399, 424.256, 52828.398 25/05/13,20:29:28,02,08,1, 11.9,1,1, 9.098, 10500.409, 424.242, 52828.504 25/05/13,20:29:28,03,08,1, 11.9,1,1, 9.098, 10500.398, 424.235, 52828.417 25/05/13,20:29:28,04,08,1, 11.9,1,1, 9.098, 10500.395, 424.243, 52828.467 25/05/13,20:29:28,05,08,1, 11.9,1,1, 9.098, 10500.432, 424.240, 52828.473 25/05/13,20:29:28,06,08,1, 11.9,1,1, 9.098, 10500.402, 424.230, 52828.467 25/05/13,20:29:28,07,08,1, 11.9,1,1, 9.098, 10500.453, 424.231, 52828.468 25/05/13,20:29:28,08,08,1, 11.9,1,1, 9.098, 10500.434, 424.216, 52828.461 25/05/13,20:29:28,09,08,1, 11.9,1,1, 9.098, 10500.447, 424.229, 52828.434 25/05/13,20:29:28,10,08,1, 11.9,1,1, 9.098, 10500.456, 424.250, 52828.483 25/05/13,20:29:28,11,08,1, 11.9,1,1, 9.098, 10500.435, 424.224, 52828.511 25/05/13,20:29:28,12,08,1, 11.9,1,1, 9.098, 10500.471, 424.235, 52828.488 25/05/13,20:29:28,13,08,1, 11.9,1,1, 9.098, 10500.500, 424.225, 52828.492 25/05/13,20:29:28,14,08,1, 11.9,1,1, 9.098, 10500.484, 424.235, 52828.534 25/05/13,20:29:28,15,08,1, 11.9,1,1, 9.098, 10500.479, 424.227, 52828.498 25/05/13,20:29:28,16,08,1, 11.9,1,1, 9.098, 10500.486, 424.234, 52828.502 25/05/13,20:29:28,17,08,1, 11.9,1,1, 9.098, 10500.531, 424.230, 52828.522 25/05/13,20:29:28,18,08,1, 11.9,1,1, 9.098, 10500.538, 424.251, 52828.506 25/05/13,20:29:28,19,08,1, 11.9,1,1, 9.098, 10500.519, 424.247, 52828.512 25/05/13,20:29:29,00,08,1, 11.9,1,1, 9.102, 10500.516, 424.247, 52828.512 25/05/13,20:29:29,01,08,1, 11.9,1,1, 9.102, 10500.543, 424.253, 52828.570 25/05/13,20:29:29,02,08,1, 11.9,1,1, 9.102, 10500.549, 424.258, 52828.616 25/05/13,20:29:29,03,08,1, 11.9,1,1, 9.102, 10500.582, 424.254, 52828.598 25/05/13,20:29:29,04,08,1, 11.9,1,1, 9.102, 10500.567, 424.268, 52828.568 25/05/13,20:29:29,05,08,1, 11.9,1,1, 9.102, 10500.594, 424.249, 52828.532 25/05/13,20:29:29,06,08,1, 11.9,1,1, 9.102, 10500.608, 424.246, 52828.573 25/05/13,20:29:29,07,08,1, 11.9,1,1, 9.102, 10500.603, 424.271, 52828.575 25/05/13,20:29:29,08,08,1, 11.9,1,1, 9.102, 10500.616, 424.252, 52828.550 25/05/13,20:29:29,09,08,1, 11.9,1,1, 9.102, 10500.620, 424.268, 52828.633 25/05/13,20:29:29,10,08,1, 11.9,1,1, 9.102, 10500.635, 424.278, 52828.539 25/05/13,20:29:29,11,08,1, 11.9,1,1, 9.102, 10500.622, 424.262, 52828.585 25/05/13,20:29:29,12,08,1, 11.9,1,1, 9.102, 10500.626, 424.262, 52828.623 25/05/13,20:29:29,13,08,1, 11.9,1,1, 9.102, 10500.644, 424.273, 52828.587 25/05/13,20:29:29,14,08,1, 11.9,1,1, 9.102, 10500.675, 424.260, 52828.607 25/05/13,20:29:29,15,08,1, 11.9,1,1, 9.102, 10500.655, 424.261, 52828.603 25/05/13,20:29:29,16,08,1, 11.9,1,1, 9.102, 10500.674, 424.284, 52828.660 25/05/13,20:29:29,17,08,1, 11.9,1,1, 9.102, 10500.698, 424.296, 52828.645 25/05/13,20:29:29,18,08,1, 11.9,1,1, 9.102, 10500.661, 424.284, 52828.652 25/05/13,20:29:29,19,08,1, 11.9,1,1, 9.102, 10500.702, 424.285, 52828.610 25/05/13,20:29:30,00,08,1, 11.9,1,1, 9.100, 10500.699, 424.285, 52828.610 25/05/13,20:29:30,01,08,1, 11.9,1,1, 9.100, 10500.693, 424.301, 52828.648 25/05/13,20:29:30,02,08,1, 11.9,1,1, 9.100, 10500.701, 424.294, 52828.676 25/05/13,20:29:30,03,08,1, 11.9,1,1, 9.100, 10500.729, 424.309, 52828.647 25/05/13,20:29:30,04,08,1, 11.9,1,1, 9.100, 10500.736, 424.296, 52828.652 25/05/13,20:29:30,05,08,1, 11.9,1,1, 9.100, 10500.744, 424.319, 52828.657 25/05/13,20:29:30,06,08,1, 11.9,1,1, 9.100, 10500.735, 424.301, 52828.670 25/05/13,20:29:30,07,08,1, 11.9,1,1, 9.100, 10500.750, 424.309, 52828.718 25/05/13,20:29:30,08,08,1, 11.9,1,1, 9.100, 10500.758, 424.310, 52828.662 25/05/13,20:29:30,09,08,1, 11.9,1,1, 9.100, 10500.778, 424.319, 52828.633 25/05/13,20:29:30,10,08,1, 11.9,1,1, 9.100, 10500.792, 424.318, 52828.678 25/05/13,20:29:30,11,08,1, 11.9,1,1, 9.100, 10500.791, 424.330, 52828.664 25/05/13,20:29:30,12,08,1, 11.9,1,1, 9.100, 10500.789, 424.341, 52828.758 25/05/13,20:29:30,13,08,1, 11.9,1,1, 9.100, 10500.793, 424.356, 52828.706 25/05/13,20:29:30,14,08,1, 11.9,1,1, 9.100, 10500.784, 424.356, 52828.706 25/05/13,20:29:30,15,08,1, 11.9,1,1, 9.100, 10500.796, 424.368, 52828.738 25/05/13,20:29:30,16,08,1, 11.9,1,1, 9.100, 10500.806, 424.350, 52828.710 25/05/13,20:29:30,17,08,1, 11.9,1,1, 9.100, 10500.811, 424.374, 52828.729 25/05/13,20:29:30,18,08,1, 11.9,1,1, 9.100, 10500.835, 424.384, 52828.734 25/05/13,20:29:30,19,08,1, 11.9,1,1, 9.100, 10500.858, 424.391, 52828.731 25/05/13,20:29:31,00,08,1, 12.0,1,1, 9.098, 10500.849, 424.391, 52828.731 25/05/13,20:29:31,01,08,1, 12.0,1,1, 9.098, 10500.814, 424.422, 52828.803 25/05/13,20:29:31,02,08,1, 12.0,1,1, 9.098, 10500.833, 424.403, 52828.813 25/05/13,20:29:31,03,08,1, 12.0,1,1, 9.098, 10500.852, 424.421, 52828.810 25/05/13,20:29:31,04,08,1, 12.0,1,1, 9.098, 10500.867, 424.413, 52828.782 25/05/13,20:29:31,05,08,1, 12.0,1,1, 9.098, 10500.837, 424.446, 52828.748 25/05/13,20:29:31,06,08,1, 12.0,1,1, 9.098, 10500.833, 424.434, 52828.784 25/05/13,20:29:31,07,08,1, 12.0,1,1, 9.098, 10500.832, 424.425, 52828.825 25/05/13,20:29:31,08,08,1, 12.0,1,1, 9.098, 10500.877, 424.428, 52828.798 25/05/13,20:29:31,09,08,1, 12.0,1,1, 9.098, 10500.878, 424.437, 52828.777 25/05/13,20:29:31,10,08,1, 12.0,1,1, 9.098, 10500.843, 424.451, 52828.761 25/05/13,20:29:31,11,08,1, 12.0,1,1, 9.098, 10500.877, 424.451, 52828.862 25/05/13,20:29:31,12,08,1, 12.0,1,1, 9.098, 10500.899, 424.450, 52828.847 25/05/13,20:29:31,13,08,1, 12.0,1,1, 9.098, 10500.863, 424.454, 52828.810 25/05/13,20:29:31,14,08,1, 12.0,1,1, 9.098, 10500.896, 424.472, 52828.839 25/05/13,20:29:31,15,08,1, 12.0,1,1, 9.098, 10500.883, 424.447, 52828.907 25/05/13,20:29:31,16,08,1, 12.0,1,1, 9.098, 10500.884, 424.492, 52828.820 25/05/13,20:29:31,17,08,1, 12.0,1,1, 9.098, 10500.860, 424.471, 52828.857 25/05/13,20:29:31,18,08,1, 12.0,1,1, 9.098, 10500.881, 424.479, 52828.896 25/05/13,20:29:31,19,08,1, 12.0,1,1, 9.098, 10500.883, 424.495, 52828.888 25/05/13,20:29:32,00,08,1, 11.9,1,1, 9.099, 10500.883, 424.495, 52828.888 25/05/13,20:29:32,01,08,1, 11.9,1,1, 9.099, 10500.873, 424.469, 52828.903 25/05/13,20:29:32,02,08,1, 11.9,1,1, 9.099, 10500.894, 424.506, 52828.955 25/05/13,20:29:32,03,08,1, 11.9,1,1, 9.099, 10500.883, 424.493, 52828.938 25/05/13,20:29:32,04,08,1, 11.9,1,1, 9.099, 10500.902, 424.497, 52828.953 25/05/13,20:29:32,05,08,1, 11.9,1,1, 9.099, 10500.886, 424.490, 52828.931 25/05/13,20:29:32,06,08,1, 11.9,1,1, 9.099, 10500.898, 424.480, 52828.826 25/05/13,20:29:32,07,08,1, 11.9,1,1, 9.099, 10500.911, 424.489, 52828.873 25/05/13,20:29:32,08,08,1, 11.9,1,1, 9.099, 10500.924, 424.509, 52828.993 25/05/13,20:29:32,09,08,1, 11.9,1,1, 9.099, 10500.916, 424.476, 52828.851 25/05/13,20:29:32,10,08,1, 11.9,1,1, 9.099, 10500.933, 424.514, 52828.976 25/05/13,20:29:32,11,08,1, 11.9,1,1, 9.099, 10500.927, 424.507, 52828.921 25/05/13,20:29:32,12,08,1, 11.9,1,1, 9.099, 10500.929, 424.492, 52828.886 25/05/13,20:29:32,13,08,1, 11.9,1,1, 9.099, 10500.941, 424.518, 52828.959 25/05/13,20:29:32,14,08,1, 11.9,1,1, 9.099, 10500.923, 424.503, 52828.940 25/05/13,20:29:32,15,08,1, 11.9,1,1, 9.099, 10500.937, 424.508, 52828.868 25/05/13,20:29:32,16,08,1, 11.9,1,1, 9.099, 10500.923, 424.499, 52828.918 25/05/13,20:29:32,17,08,1, 11.9,1,1, 9.099, 10500.953, 424.517, 52828.992 25/05/13,20:29:32,18,08,1, 11.9,1,1, 9.099, 10500.941, 424.498, 52828.956 25/05/13,20:29:32,19,08,1, 11.9,1,1, 9.099, 10500.944, 424.489, 52828.937 25/05/13,20:29:33,00,08,1, 12.0,1,1, 9.101, 10500.941, 424.489, 52828.937 25/05/13,20:29:33,01,08,1, 12.0,1,1, 9.101, 10500.920, 424.495, 52828.963 25/05/13,20:29:33,02,08,1, 12.0,1,1, 9.101, 10500.942, 424.503, 52828.986 25/05/13,20:29:33,03,08,1, 12.0,1,1, 9.101, 10500.921, 424.460, 52828.961 25/05/13,20:29:33,04,08,1, 12.0,1,1, 9.101, 10500.946, 424.491, 52829.022 25/05/13,20:29:33,05,08,1, 12.0,1,1, 9.101, 10500.948, 424.481, 52829.022 25/05/13,20:29:33,06,08,1, 12.0,1,1, 9.101, 10500.950, 424.480, 52828.992 25/05/13,20:29:33,07,08,1, 12.0,1,1, 9.101, 10500.980, 424.480, 52828.988 25/05/13,20:29:33,08,08,1, 12.0,1,1, 9.101, 10500.983, 424.496, 52829.035 25/05/13,20:29:33,09,08,1, 12.0,1,1, 9.101, 10500.957, 424.460, 52829.023 25/05/13,20:29:33,10,08,1, 12.0,1,1, 9.101, 10500.956, 424.486, 52829.057 25/05/13,20:29:33,11,08,1, 12.0,1,1, 9.101, 10500.982, 424.462, 52829.088 25/05/13,20:29:33,12,08,1, 12.0,1,1, 9.101, 10500.982, 424.455, 52829.006 25/05/13,20:29:33,13,08,1, 12.0,1,1, 9.101, 10500.959, 424.446, 52829.014 25/05/13,20:29:33,14,08,1, 12.0,1,1, 9.101, 10500.990, 424.455, 52828.990 25/05/13,20:29:33,15,08,1, 12.0,1,1, 9.101, 10500.983, 424.428, 52829.062 25/05/13,20:29:33,16,08,1, 12.0,1,1, 9.101, 10501.001, 424.429, 52828.928 25/05/13,20:29:33,17,08,1, 12.0,1,1, 9.101, 10501.020, 424.422, 52828.968 25/05/13,20:29:33,18,08,1, 12.0,1,1, 9.101, 10501.022, 424.406, 52829.011 25/05/13,20:29:33,19,08,1, 12.0,1,1, 9.101, 10501.003, 424.392, 52829.001 25/05/13,20:29:34,00,08,1, 12.0,1,1, 9.099, 10501.000, 424.392, 52829.001 25/05/13,20:29:34,01,08,1, 12.0,1,1, 9.099, 10501.042, 424.386, 52828.901 25/05/13,20:29:34,02,08,1, 12.0,1,1, 9.099, 10501.045, 424.396, 52828.993 25/05/13,20:29:34,03,08,1, 12.0,1,1, 9.099, 10501.024, 424.387, 52829.045 25/05/13,20:29:34,04,08,1, 12.0,1,1, 9.099, 10501.055, 424.391, 52829.001 25/05/13,20:29:34,05,08,1, 12.0,1,1, 9.099, 10501.066, 424.352, 52829.050 25/05/13,20:29:34,06,08,1, 12.0,1,1, 9.099, 10501.043, 424.393, 52829.081 25/05/13,20:29:34,07,08,1, 12.0,1,1, 9.099, 10501.076, 424.350, 52829.057 25/05/13,20:29:34,08,08,1, 12.0,1,1, 9.099, 10501.056, 424.337, 52829.038 25/05/13,20:29:34,09,08,1, 12.0,1,1, 9.099, 10501.059, 424.346, 52829.078 25/05/13,20:29:34,10,08,1, 12.0,1,1, 9.099, 10501.078, 424.327, 52829.022 25/05/13,20:29:34,11,08,1, 12.0,1,1, 9.099, 10501.095, 424.326, 52829.088 25/05/13,20:29:34,12,08,1, 12.0,1,1, 9.099, 10501.087, 424.313, 52829.090 25/05/13,20:29:34,13,08,1, 12.0,1,1, 9.099, 10501.095, 424.309, 52829.083 25/05/13,20:29:34,14,08,1, 12.0,1,1, 9.099, 10501.089, 424.298, 52829.035 25/05/13,20:29:34,15,08,1, 12.0,1,1, 9.099, 10501.100, 424.297, 52829.006 25/05/13,20:29:34,16,08,1, 12.0,1,1, 9.099, 10501.100, 424.281, 52828.971 25/05/13,20:29:34,17,08,1, 12.0,1,1, 9.099, 10501.099, 424.286, 52829.094 25/05/13,20:29:34,18,08,1, 12.0,1,1, 9.099, 10501.100, 424.285, 52829.108 25/05/13,20:29:34,19,08,1, 12.0,1,1, 9.099, 10501.104, 424.254, 52829.110 25/05/13,20:29:35,00,08,1, 11.9,1,1, 9.102, 10501.100, 424.254, 52829.110 25/05/13,20:29:35,01,08,1, 11.9,1,1, 9.102, 10501.112, 424.227, 52829.006 25/05/13,20:29:35,02,08,1, 11.9,1,1, 9.102, 10501.123, 424.251, 52829.238 25/05/13,20:29:35,03,08,1, 11.9,1,1, 9.102, 10501.134, 424.235, 52829.095 25/05/13,20:29:35,04,08,1, 11.9,1,1, 9.102, 10501.123, 424.221, 52829.014 25/05/13,20:29:35,05,08,1, 11.9,1,1, 9.102, 10501.126, 424.220, 52829.152 25/05/13,20:29:35,06,08,1, 11.9,1,1, 9.102, 10501.118, 424.235, 52829.122 25/05/13,20:29:35,07,08,1, 11.9,1,1, 9.102, 10501.138, 424.210, 52829.074 25/05/13,20:29:35,08,08,1, 11.9,1,1, 9.102, 10501.124, 424.232, 52829.151 25/05/13,20:29:35,09,08,1, 11.9,1,1, 9.102, 10501.136, 424.215, 52829.137 25/05/13,20:29:35,10,08,1, 11.9,1,1, 9.102, 10501.155, 424.205, 52829.222 25/05/13,20:29:35,11,08,1, 11.9,1,1, 9.102, 10501.176, 424.163, 52829.124 25/05/13,20:29:35,12,08,1, 11.9,1,1, 9.102, 10501.154, 424.175, 52829.114 25/05/13,20:29:35,13,08,1, 11.9,1,1, 9.102, 10501.179, 424.180, 52829.153 25/05/13,20:29:35,14,08,1, 11.9,1,1, 9.102, 10501.152, 424.174, 52829.160 25/05/13,20:29:35,15,08,1, 11.9,1,1, 9.102, 10501.192, 424.153, 52829.071 25/05/13,20:29:35,16,08,1, 11.9,1,1, 9.102, 10501.173, 424.160, 52829.113 25/05/13,20:29:35,17,08,1, 11.9,1,1, 9.102, 10501.187, 424.165, 52829.171 25/05/13,20:29:35,18,08,1, 11.9,1,1, 9.102, 10501.215, 424.149, 52829.169 25/05/13,20:29:35,19,08,1, 11.9,1,1, 9.102, 10501.200, 424.151, 52829.140 25/05/13,20:29:36,00,09,1, 11.8,1,1, 9.100, 10501.192, 424.151, 52829.140 25/05/13,20:29:36,01,09,1, 11.8,1,1, 9.100, 10501.201, 424.155, 52829.132 25/05/13,20:29:36,02,09,1, 11.8,1,1, 9.100, 10501.212, 424.160, 52829.155 25/05/13,20:29:36,03,09,1, 11.8,1,1, 9.100, 10501.220, 424.134, 52829.192 25/05/13,20:29:36,04,09,1, 11.8,1,1, 9.100, 10501.209, 424.134, 52829.170 25/05/13,20:29:36,05,09,1, 11.8,1,1, 9.100, 10501.230, 424.143, 52829.168 25/05/13,20:29:36,06,09,1, 11.8,1,1, 9.100, 10501.243, 424.144, 52829.170 25/05/13,20:29:36,07,09,1, 11.8,1,1, 9.100, 10501.240, 424.121, 52829.178 25/05/13,20:29:36,08,09,1, 11.8,1,1, 9.100, 10501.242, 424.124, 52829.134 25/05/13,20:29:36,09,09,1, 11.8,1,1, 9.100, 10501.240, 424.121, 52829.186 25/05/13,20:29:36,10,09,1, 11.8,1,1, 9.100, 10501.231, 424.122, 52829.215 25/05/13,20:29:36,11,09,1, 11.8,1,1, 9.100, 10501.242, 424.113, 52829.141 25/05/13,20:29:36,12,09,1, 11.8,1,1, 9.100, 10501.237, 424.125, 52829.179 25/05/13,20:29:36,13,09,1, 11.8,1,1, 9.100, 10501.262, 424.125, 52829.205 25/05/13,20:29:36,14,09,1, 11.8,1,1, 9.100, 10501.273, 424.115, 52829.233 25/05/13,20:29:36,15,09,1, 11.8,1,1, 9.100, 10501.229, 424.108, 52829.250 25/05/13,20:29:36,16,09,1, 11.8,1,1, 9.100, 10501.269, 424.121, 52829.168 25/05/13,20:29:36,17,09,1, 11.8,1,1, 9.100, 10501.272, 424.102, 52829.212 25/05/13,20:29:36,18,09,1, 11.8,1,1, 9.100, 10501.256, 424.116, 52829.303 25/05/13,20:29:36,19,09,1, 11.8,1,1, 9.100, 10501.271, 424.130, 52829.268 25/05/13,20:29:37,00,08,1, 12.0,1,1, 9.104, 10501.267, 424.130, 52829.268 25/05/13,20:29:37,01,08,1, 12.0,1,1, 9.104, 10501.287, 424.125, 52829.243 25/05/13,20:29:37,02,08,1, 12.0,1,1, 9.104, 10501.275, 424.129, 52829.245 25/05/13,20:29:37,03,08,1, 12.0,1,1, 9.104, 10501.314, 424.124, 52829.259 25/05/13,20:29:37,04,08,1, 12.0,1,1, 9.104, 10501.308, 424.108, 52829.228 25/05/13,20:29:37,05,08,1, 12.0,1,1, 9.104, 10501.289, 424.113, 52829.272 25/05/13,20:29:37,06,08,1, 12.0,1,1, 9.104, 10501.285, 424.109, 52829.184 25/05/13,20:29:37,07,08,1, 12.0,1,1, 9.104, 10501.287, 424.103, 52829.270 25/05/13,20:29:37,08,08,1, 12.0,1,1, 9.104, 10501.303, 424.104, 52829.267 25/05/13,20:29:37,09,08,1, 12.0,1,1, 9.104, 10501.281, 424.131, 52829.348 25/05/13,20:29:37,10,08,1, 12.0,1,1, 9.104, 10501.278, 424.117, 52829.296 25/05/13,20:29:37,11,08,1, 12.0,1,1, 9.104, 10501.278, 424.110, 52829.286 25/05/13,20:29:37,12,08,1, 12.0,1,1, 9.104, 10501.301, 424.111, 52829.255 25/05/13,20:29:37,13,08,1, 12.0,1,1, 9.104, 10501.287, 424.114, 52829.374 25/05/13,20:29:37,14,08,1, 12.0,1,1, 9.104, 10501.302, 424.135, 52829.282 25/05/13,20:29:37,15,08,1, 12.0,1,1, 9.104, 10501.265, 424.122, 52829.384 25/05/13,20:29:37,16,08,1, 12.0,1,1, 9.104, 10501.311, 424.122, 52829.299 25/05/13,20:29:37,17,08,1, 12.0,1,1, 9.104, 10501.302, 424.137, 52829.325 25/05/13,20:29:37,18,08,1, 12.0,1,1, 9.104, 10501.306, 424.121, 52829.234 25/05/13,20:29:37,19,08,1, 12.0,1,1, 9.104, 10501.285, 424.128, 52829.318 25/05/13,20:29:38,00,07,1, 12.0,1,1, 9.100, 10501.283, 424.128, 52829.318 25/05/13,20:29:38,01,07,1, 12.0,1,1, 9.100, 10501.278, 424.116, 52829.360 25/05/13,20:29:38,02,07,1, 12.0,1,1, 9.100, 10501.291, 424.121, 52829.290 25/05/13,20:29:38,03,07,1, 12.0,1,1, 9.100, 10501.299, 424.116, 52829.353 25/05/13,20:29:38,04,07,1, 12.0,1,1, 9.100, 10501.267, 424.120, 52829.354 25/05/13,20:29:38,05,07,1, 12.0,1,1, 9.100, 10501.273, 424.123, 52829.389 25/05/13,20:29:38,06,07,1, 12.0,1,1, 9.100, 10501.264, 424.099, 52829.276 25/05/13,20:29:38,07,07,1, 12.0,1,1, 9.100, 10501.285, 424.092, 52829.406 25/05/13,20:29:38,08,07,1, 12.0,1,1, 9.100, 10501.258, 424.111, 52829.439 25/05/13,20:29:38,09,07,1, 12.0,1,1, 9.100, 10501.274, 424.093, 52829.302 25/05/13,20:29:38,10,07,1, 12.0,1,1, 9.100, 10501.257, 424.116, 52829.437 25/05/13,20:29:38,11,07,1, 12.0,1,1, 9.100, 10501.258, 424.094, 52829.298 25/05/13,20:29:38,12,07,1, 12.0,1,1, 9.100, 10501.267, 424.100, 52829.427 25/05/13,20:29:38,13,07,1, 12.0,1,1, 9.100, 10501.277, 424.110, 52829.380 25/05/13,20:29:38,14,07,1, 12.0,1,1, 9.100, 10501.285, 424.106, 52829.384 25/05/13,20:29:38,15,07,1, 12.0,1,1, 9.100, 10501.282, 424.110, 52829.355 25/05/13,20:29:38,16,07,1, 12.0,1,1, 9.100, 10501.246, 424.119, 52829.460 25/05/13,20:29:38,17,07,1, 12.0,1,1, 9.100, 10501.272, 424.112, 52829.470 25/05/13,20:29:38,18,07,1, 12.0,1,1, 9.100, 10501.248, 424.110, 52829.416 25/05/13,20:29:38,19,07,1, 12.0,1,1, 9.100, 10501.235, 424.098, 52829.368 25/05/13,20:29:39,00,08,1, 11.9,1,1, 9.097, 10501.233, 424.098, 52829.368 25/05/13,20:29:39,01,08,1, 11.9,1,1, 9.097, 10501.251, 424.103, 52829.414 25/05/13,20:29:39,02,08,1, 11.9,1,1, 9.097, 10501.265, 424.076, 52829.519 25/05/13,20:29:39,03,08,1, 11.9,1,1, 9.097, 10501.265, 424.094, 52829.525 25/05/13,20:29:39,04,08,1, 11.9,1,1, 9.097, 10501.263, 424.076, 52829.534 25/05/13,20:29:39,05,08,1, 11.9,1,1, 9.097, 10501.271, 424.108, 52829.539 25/05/13,20:29:39,06,08,1, 11.9,1,1, 9.097, 10501.251, 424.080, 52829.461 25/05/13,20:29:39,07,08,1, 11.9,1,1, 9.097, 10501.252, 424.086, 52829.487 25/05/13,20:29:39,08,08,1, 11.9,1,1, 9.097, 10501.260, 424.079, 52829.498 25/05/13,20:29:39,09,08,1, 11.9,1,1, 9.097, 10501.256, 424.095, 52829.538 25/05/13,20:29:39,10,08,1, 11.9,1,1, 9.097, 10501.268, 424.073, 52829.560 25/05/13,20:29:39,11,08,1, 11.9,1,1, 9.097, 10501.278, 424.068, 52829.530 25/05/13,20:29:39,12,08,1, 11.9,1,1, 9.097, 10501.268, 424.075, 52829.528 25/05/13,20:29:39,13,08,1, 11.9,1,1, 9.097, 10501.286, 424.064, 52829.604 25/05/13,20:29:39,14,08,1, 11.9,1,1, 9.097, 10501.301, 424.067, 52829.507 25/05/13,20:29:39,15,08,1, 11.9,1,1, 9.097, 10501.299, 424.071, 52829.507 25/05/13,20:29:39,16,08,1, 11.9,1,1, 9.097, 10501.323, 424.051, 52829.541 25/05/13,20:29:39,17,08,1, 11.9,1,1, 9.097, 10501.279, 424.038, 52829.528 25/05/13,20:29:39,18,08,1, 11.9,1,1, 9.097, 10501.305, 424.063, 52829.519 25/05/13,20:29:39,19,08,1, 11.9,1,1, 9.097, 10501.297, 424.071, 52829.533 25/05/13,20:29:40,00,08,1, 11.8,1,1, 9.104, 10501.292, 424.071, 52829.533 25/05/13,20:29:40,01,08,1, 11.8,1,1, 9.104, 10501.334, 424.071, 52829.536 25/05/13,20:29:40,02,08,1, 11.8,1,1, 9.104, 10501.337, 424.050, 52829.589 25/05/13,20:29:40,03,08,1, 11.8,1,1, 9.104, 10501.320, 424.055, 52829.595 25/05/13,20:29:40,04,08,1, 11.8,1,1, 9.104, 10501.317, 424.051, 52829.584 25/05/13,20:29:40,05,08,1, 11.8,1,1, 9.104, 10501.350, 424.061, 52829.546 25/05/13,20:29:40,06,08,1, 11.8,1,1, 9.104, 10501.357, 424.036, 52829.608 25/05/13,20:29:40,07,08,1, 11.8,1,1, 9.104, 10501.337, 424.077, 52829.626 25/05/13,20:29:40,08,08,1, 11.8,1,1, 9.104, 10501.385, 424.049, 52829.596 25/05/13,20:29:40,09,08,1, 11.8,1,1, 9.104, 10501.349, 424.071, 52829.569 25/05/13,20:29:40,10,08,1, 11.8,1,1, 9.104, 10501.392, 424.040, 52829.558 25/05/13,20:29:40,11,08,1, 11.8,1,1, 9.104, 10501.380, 424.043, 52829.601 25/05/13,20:29:40,12,08,1, 11.8,1,1, 9.104, 10501.427, 424.045, 52829.609 25/05/13,20:29:40,13,08,1, 11.8,1,1, 9.104, 10501.401, 424.059, 52829.571 25/05/13,20:29:40,14,08,1, 11.8,1,1, 9.104, 10501.411, 424.060, 52829.621 25/05/13,20:29:40,15,08,1, 11.8,1,1, 9.104, 10501.442, 424.044, 52829.605 25/05/13,20:29:40,16,08,1, 11.8,1,1, 9.104, 10501.434, 424.051, 52829.677 25/05/13,20:29:40,17,08,1, 11.8,1,1, 9.104, 10501.469, 424.077, 52829.799 25/05/13,20:29:40,18,08,1, 11.8,1,1, 9.104, 10501.434, 424.048, 52829.536 25/05/13,20:29:40,19,08,1, 11.8,1,1, 9.104, 10501.449, 424.053, 52829.641 25/05/13,20:29:41,00,08,1, 12.0,1,1, 9.099, 10501.442, 424.053, 52829.641 25/05/13,20:29:41,01,08,1, 12.0,1,1, 9.099, 10501.497, 424.065, 52829.658 25/05/13,20:29:41,02,08,1, 12.0,1,1, 9.099, 10501.479, 424.073, 52829.569 25/05/13,20:29:41,03,08,1, 12.0,1,1, 9.099, 10501.489, 424.087, 52829.699 25/05/13,20:29:41,04,08,1, 12.0,1,1, 9.099, 10501.486, 424.060, 52829.659 25/05/13,20:29:41,05,08,1, 12.0,1,1, 9.099, 10501.510, 424.066, 52829.655 25/05/13,20:29:41,06,08,1, 12.0,1,1, 9.099, 10501.507, 424.068, 52829.677 25/05/13,20:29:41,07,08,1, 12.0,1,1, 9.099, 10501.503, 424.075, 52829.665 25/05/13,20:29:41,08,08,1, 12.0,1,1, 9.099, 10501.546, 424.081, 52829.695 25/05/13,20:29:41,09,08,1, 12.0,1,1, 9.099, 10501.530, 424.075, 52829.736 25/05/13,20:29:41,10,08,1, 12.0,1,1, 9.099, 10501.545, 424.091, 52829.763 25/05/13,20:29:41,11,08,1, 12.0,1,1, 9.099, 10501.549, 424.094, 52829.668 25/05/13,20:29:41,12,08,1, 12.0,1,1, 9.099, 10501.529, 424.096, 52829.671 25/05/13,20:29:41,13,08,1, 12.0,1,1, 9.099, 10501.567, 424.105, 52829.676 25/05/13,20:29:41,14,08,1, 12.0,1,1, 9.099, 10501.534, 424.134, 52829.710 25/05/13,20:29:41,15,08,1, 12.0,1,1, 9.099, 10501.572, 424.134, 52829.694 25/05/13,20:29:41,16,08,1, 12.0,1,1, 9.099, 10501.599, 424.109, 52829.743 25/05/13,20:29:41,17,08,1, 12.0,1,1, 9.099, 10501.566, 424.128, 52829.739 25/05/13,20:29:41,18,08,1, 12.0,1,1, 9.099, 10501.572, 424.148, 52829.717 25/05/13,20:29:41,19,08,1, 12.0,1,1, 9.099, 10501.569, 424.128, 52829.724 25/05/13,20:29:42,00,10,1, 11.9,1,1, 9.099, 10501.567, 424.128, 52829.724 25/05/13,20:29:42,01,10,1, 11.9,1,1, 9.099, 10501.610, 424.141, 52829.702 25/05/13,20:29:42,02,10,1, 11.9,1,1, 9.099, 10501.590, 424.139, 52829.712 25/05/13,20:29:42,03,10,1, 11.9,1,1, 9.099, 10501.618, 424.138, 52829.779 25/05/13,20:29:42,04,10,1, 11.9,1,1, 9.099, 10501.633, 424.123, 52829.739 25/05/13,20:29:42,05,10,1, 11.9,1,1, 9.099, 10501.619, 424.146, 52829.704 25/05/13,20:29:42,06,10,1, 11.9,1,1, 9.099, 10501.599, 424.152, 52829.733 25/05/13,20:29:42,07,10,1, 11.9,1,1, 9.099, 10501.625, 424.180, 52829.757 25/05/13,20:29:42,08,10,1, 11.9,1,1, 9.099, 10501.599, 424.162, 52829.810 25/05/13,20:29:42,09,10,1, 11.9,1,1, 9.099, 10501.638, 424.165, 52829.717 25/05/13,20:29:42,10,10,1, 11.9,1,1, 9.099, 10501.622, 424.176, 52829.834 25/05/13,20:29:42,11,10,1, 11.9,1,1, 9.099, 10501.633, 424.164, 52829.814 25/05/13,20:29:42,12,10,1, 11.9,1,1, 9.099, 10501.643, 424.170, 52829.861 25/05/13,20:29:42,13,10,1, 11.9,1,1, 9.099, 10501.648, 424.170, 52829.867 25/05/13,20:29:42,14,10,1, 11.9,1,1, 9.099, 10501.638, 424.202, 52829.834 25/05/13,20:29:42,15,10,1, 11.9,1,1, 9.099, 10501.670, 424.190, 52829.842 25/05/13,20:29:42,16,10,1, 11.9,1,1, 9.099, 10501.637, 424.191, 52829.824 25/05/13,20:29:42,17,10,1, 11.9,1,1, 9.099, 10501.660, 424.190, 52829.904 25/05/13,20:29:42,18,10,1, 11.9,1,1, 9.099, 10501.672, 424.189, 52829.825 25/05/13,20:29:42,19,10,1, 11.9,1,1, 9.099, 10501.648, 424.181, 52829.870 25/05/13,20:29:43,00,09,1, 11.9,1,1, 9.099, 10501.642, 424.181, 52829.870 25/05/13,20:29:43,01,09,1, 11.9,1,1, 9.099, 10501.676, 424.196, 52829.846 25/05/13,20:29:43,02,09,1, 11.9,1,1, 9.099, 10501.656, 424.188, 52829.817 25/05/13,20:29:43,03,09,1, 11.9,1,1, 9.099, 10501.656, 424.161, 52829.860 25/05/13,20:29:43,04,09,1, 11.9,1,1, 9.099, 10501.658, 424.175, 52829.761 25/05/13,20:29:43,05,09,1, 11.9,1,1, 9.099, 10501.675, 424.187, 52829.867 25/05/13,20:29:43,06,09,1, 11.9,1,1, 9.099, 10501.668, 424.174, 52829.882 25/05/13,20:29:43,07,09,1, 11.9,1,1, 9.099, 10501.681, 424.181, 52829.847 25/05/13,20:29:43,08,09,1, 11.9,1,1, 9.099, 10501.676, 424.155, 52829.839 25/05/13,20:29:43,09,09,1, 11.9,1,1, 9.099, 10501.676, 424.168, 52829.865 25/05/13,20:29:43,10,09,1, 11.9,1,1, 9.099, 10501.652, 424.170, 52829.953 25/05/13,20:29:43,11,09,1, 11.9,1,1, 9.099, 10501.685, 424.174, 52829.867 25/05/13,20:29:43,12,09,1, 11.9,1,1, 9.099, 10501.667, 424.164, 52829.872 25/05/13,20:29:43,13,09,1, 11.9,1,1, 9.099, 10501.670, 424.166, 52829.888 25/05/13,20:29:43,14,09,1, 11.9,1,1, 9.099, 10501.678, 424.183, 52829.903 25/05/13,20:29:43,15,09,1, 11.9,1,1, 9.099, 10501.674, 424.150, 52829.910 25/05/13,20:29:43,16,09,1, 11.9,1,1, 9.099, 10501.664, 424.156, 52829.924 25/05/13,20:29:43,17,09,1, 11.9,1,1, 9.099, 10501.674, 424.164, 52829.920 25/05/13,20:29:43,18,09,1, 11.9,1,1, 9.099, 10501.648, 424.194, 52829.921 25/05/13,20:29:43,19,09,1, 11.9,1,1, 9.099, 10501.655, 424.168, 52829.880 25/05/13,20:29:44,00,10,1, 12.0,1,1, 9.098, 10501.651, 424.168, 52829.880 25/05/13,20:29:44,01,10,1, 12.0,1,1, 9.098, 10501.619, 424.162, 52829.895 25/05/13,20:29:44,02,10,1, 12.0,1,1, 9.098, 10501.646, 424.175, 52829.937 25/05/13,20:29:44,03,10,1, 12.0,1,1, 9.098, 10501.643, 424.177, 52829.950 25/05/13,20:29:44,04,10,1, 12.0,1,1, 9.098, 10501.653, 424.139, 52829.959 25/05/13,20:29:44,05,10,1, 12.0,1,1, 9.098, 10501.645, 424.144, 52829.961 25/05/13,20:29:44,06,10,1, 12.0,1,1, 9.098, 10501.643, 424.151, 52829.946 25/05/13,20:29:44,07,10,1, 12.0,1,1, 9.098, 10501.675, 424.146, 52829.960 25/05/13,20:29:44,08,10,1, 12.0,1,1, 9.098, 10501.654, 424.138, 52829.889 25/05/13,20:29:44,09,10,1, 12.0,1,1, 9.098, 10501.649, 424.142, 52829.877 25/05/13,20:29:44,10,10,1, 12.0,1,1, 9.098, 10501.679, 424.132, 52829.928 25/05/13,20:29:44,11,10,1, 12.0,1,1, 9.098, 10501.649, 424.146, 52829.984 25/05/13,20:29:44,12,10,1, 12.0,1,1, 9.098, 10501.652, 424.150, 52829.947 25/05/13,20:29:44,13,10,1, 12.0,1,1, 9.098, 10501.674, 424.136, 52830.019 25/05/13,20:29:44,14,10,1, 12.0,1,1, 9.098, 10501.666, 424.137, 52829.994 25/05/13,20:29:44,15,10,1, 12.0,1,1, 9.098, 10501.656, 424.128, 52830.047 25/05/13,20:29:44,16,10,1, 12.0,1,1, 9.098, 10501.633, 424.149, 52829.946 25/05/13,20:29:44,17,10,1, 12.0,1,1, 9.098, 10501.663, 424.115, 52830.060 25/05/13,20:29:44,18,10,1, 12.0,1,1, 9.098, 10501.651, 424.128, 52829.958 25/05/13,20:29:44,19,10,1, 12.0,1,1, 9.098, 10501.666, 424.135, 52829.945 25/05/13,20:29:45,00,10,1, 11.8,1,1, 9.097, 10501.659, 424.135, 52829.945 25/05/13,20:29:45,01,10,1, 11.8,1,1, 9.097, 10501.616, 424.102, 52829.918 25/05/13,20:29:45,02,10,1, 11.8,1,1, 9.097, 10501.641, 424.094, 52829.988 25/05/13,20:29:45,03,10,1, 11.8,1,1, 9.097, 10501.648, 424.120, 52829.943 25/05/13,20:29:45,04,10,1, 11.8,1,1, 9.097, 10501.650, 424.104, 52829.996 25/05/13,20:29:45,05,10,1, 11.8,1,1, 9.097, 10501.669, 424.102, 52830.010 25/05/13,20:29:45,06,10,1, 11.8,1,1, 9.097, 10501.645, 424.124, 52830.014 25/05/13,20:29:45,07,10,1, 11.8,1,1, 9.097, 10501.662, 424.116, 52830.017 25/05/13,20:29:45,08,10,1, 11.8,1,1, 9.097, 10501.630, 424.120, 52830.007 25/05/13,20:29:45,09,10,1, 11.8,1,1, 9.097, 10501.662, 424.114, 52829.990 25/05/13,20:29:45,10,10,1, 11.8,1,1, 9.097, 10501.638, 424.126, 52830.047 25/05/13,20:29:45,11,10,1, 11.8,1,1, 9.097, 10501.635, 424.134, 52830.005 25/05/13,20:29:45,12,10,1, 11.8,1,1, 9.097, 10501.657, 424.084, 52829.741 25/05/13,20:29:45,13,10,1, 11.8,1,1, 9.097, 10501.615, 424.124, 52830.095 25/05/13,20:29:45,14,10,1, 11.8,1,1, 9.097, 10501.607, 424.107, 52830.009 25/05/13,20:29:45,15,10,1, 11.8,1,1, 9.097, 10501.619, 424.126, 52830.083 25/05/13,20:29:45,16,10,1, 11.8,1,1, 9.097, 10501.644, 424.081, 52829.831 25/05/13,20:29:45,17,10,1, 11.8,1,1, 9.097, 10501.652, 424.117, 52829.976 25/05/13,20:29:45,18,10,1, 11.8,1,1, 9.097, 10501.654, 424.087, 52829.929 25/05/13,20:29:45,19,10,1, 11.8,1,1, 9.097, 10501.663, 424.086, 52830.105 25/05/13,20:29:46,00,10,1, 11.9,1,1, 9.095, 10501.659, 424.086, 52830.105 25/05/13,20:29:46,01,10,1, 11.9,1,1, 9.095, 10501.648, 424.091, 52830.073 25/05/13,20:29:46,02,10,1, 11.9,1,1, 9.095, 10501.634, 424.096, 52830.055 25/05/13,20:29:46,03,10,1, 11.9,1,1, 9.095, 10501.660, 424.087, 52830.044 25/05/13,20:29:46,04,10,1, 11.9,1,1, 9.095, 10501.658, 424.114, 52830.089 25/05/13,20:29:46,05,10,1, 11.9,1,1, 9.095, 10501.632, 424.085, 52830.032 25/05/13,20:29:46,06,10,1, 11.9,1,1, 9.095, 10501.641, 424.092, 52830.078 25/05/13,20:29:46,07,10,1, 11.9,1,1, 9.095, 10501.642, 424.065, 52830.113 25/05/13,20:29:46,08,10,1, 11.9,1,1, 9.095, 10501.623, 424.079, 52830.065 25/05/13,20:29:46,09,10,1, 11.9,1,1, 9.095, 10501.650, 424.067, 52830.025 25/05/13,20:29:46,10,10,1, 11.9,1,1, 9.095, 10501.623, 424.102, 52830.163 25/05/13,20:29:46,11,10,1, 11.9,1,1, 9.095, 10501.637, 424.092, 52830.069 25/05/13,20:29:46,12,10,1, 11.9,1,1, 9.095, 10501.666, 424.081, 52830.172 25/05/13,20:29:46,13,10,1, 11.9,1,1, 9.095, 10501.648, 424.107, 52830.095 25/05/13,20:29:46,14,10,1, 11.9,1,1, 9.095, 10501.631, 424.083, 52830.101 25/05/13,20:29:46,15,10,1, 11.9,1,1, 9.095, 10501.627, 424.100, 52830.121 25/05/13,20:29:46,16,10,1, 11.9,1,1, 9.095, 10501.648, 424.118, 52830.179 25/05/13,20:29:46,17,10,1, 11.9,1,1, 9.095, 10501.643, 424.090, 52830.127 25/05/13,20:29:46,18,10,1, 11.9,1,1, 9.095, 10501.646, 424.103, 52830.120 25/05/13,20:29:46,19,10,1, 11.9,1,1, 9.095, 10501.642, 424.080, 52830.096 25/05/13,20:29:47,00,10,1, 11.9,1,1, 9.097, 10501.634, 424.080, 52830.096 25/05/13,20:29:47,01,10,1, 11.9,1,1, 9.097, 10501.650, 424.065, 52830.111 25/05/13,20:29:47,02,10,1, 11.9,1,1, 9.097, 10501.617, 424.097, 52830.170 25/05/13,20:29:47,03,10,1, 11.9,1,1, 9.097, 10501.633, 424.098, 52830.230 25/05/13,20:29:47,04,10,1, 11.9,1,1, 9.097, 10501.630, 424.087, 52830.209 25/05/13,20:29:47,05,10,1, 11.9,1,1, 9.097, 10501.617, 424.075, 52830.197 25/05/13,20:29:47,06,10,1, 11.9,1,1, 9.097, 10501.655, 424.080, 52830.174 25/05/13,20:29:47,07,10,1, 11.9,1,1, 9.097, 10501.634, 424.080, 52830.189 25/05/13,20:29:47,08,10,1, 11.9,1,1, 9.097, 10501.616, 424.075, 52830.176 25/05/13,20:29:47,09,10,1, 11.9,1,1, 9.097, 10501.649, 424.074, 52830.263 25/05/13,20:29:47,10,10,1, 11.9,1,1, 9.097, 10501.627, 424.087, 52830.247 25/05/13,20:29:47,11,10,1, 11.9,1,1, 9.097, 10501.645, 424.089, 52830.232 25/05/13,20:29:47,12,10,1, 11.9,1,1, 9.097, 10501.617, 424.099, 52830.250 25/05/13,20:29:47,13,10,1, 11.9,1,1, 9.097, 10501.615, 424.086, 52830.249 25/05/13,20:29:47,14,10,1, 11.9,1,1, 9.097, 10501.639, 424.091, 52830.233 25/05/13,20:29:47,15,10,1, 11.9,1,1, 9.097, 10501.643, 424.098, 52830.183 25/05/13,20:29:47,16,10,1, 11.9,1,1, 9.097, 10501.641, 424.103, 52830.250 25/05/13,20:29:47,17,10,1, 11.9,1,1, 9.097, 10501.626, 424.121, 52830.252 25/05/13,20:29:47,18,10,1, 11.9,1,1, 9.097, 10501.624, 424.074, 52830.200 25/05/13,20:29:47,19,10,1, 11.9,1,1, 9.097, 10501.636, 424.097, 52830.138 25/05/13,20:29:48,00,09,1, 11.9,1,1, 9.099, 10501.634, 424.097, 52830.138 25/05/13,20:29:48,01,09,1, 11.9,1,1, 9.099, 10501.627, 424.093, 52830.249 25/05/13,20:29:48,02,09,1, 11.9,1,1, 9.099, 10501.629, 424.091, 52830.181 25/05/13,20:29:48,03,09,1, 11.9,1,1, 9.099, 10501.618, 424.081, 52830.201 25/05/13,20:29:48,04,09,1, 11.9,1,1, 9.099, 10501.627, 424.073, 52830.192 25/05/13,20:29:48,05,09,1, 11.9,1,1, 9.099, 10501.649, 424.069, 52830.239 25/05/13,20:29:48,06,09,1, 11.9,1,1, 9.099, 10501.648, 424.087, 52830.296 25/05/13,20:29:48,07,09,1, 11.9,1,1, 9.099, 10501.637, 424.093, 52830.289 25/05/13,20:29:48,08,09,1, 11.9,1,1, 9.099, 10501.648, 424.090, 52830.288 25/05/13,20:29:48,09,09,1, 11.9,1,1, 9.099, 10501.631, 424.039, 52830.251 25/05/13,20:29:48,10,09,1, 11.9,1,1, 9.099, 10501.636, 424.070, 52830.245 25/05/13,20:29:48,11,09,1, 11.9,1,1, 9.099, 10501.646, 424.051, 52830.246 25/05/13,20:29:48,12,09,1, 11.9,1,1, 9.099, 10501.639, 424.069, 52830.291 25/05/13,20:29:48,13,09,1, 11.9,1,1, 9.099, 10501.646, 424.059, 52830.329 25/05/13,20:29:48,14,09,1, 11.9,1,1, 9.099, 10501.656, 424.058, 52830.329 25/05/13,20:29:48,15,09,1, 11.9,1,1, 9.099, 10501.642, 424.052, 52830.181 25/05/13,20:29:48,16,09,1, 11.9,1,1, 9.099, 10501.647, 424.059, 52830.265 25/05/13,20:29:48,17,09,1, 11.9,1,1, 9.099, 10501.635, 424.019, 52830.257 25/05/13,20:29:48,18,09,1, 11.9,1,1, 9.099, 10501.635, 424.061, 52830.244 25/05/13,20:29:48,19,09,1, 11.9,1,1, 9.099, 10501.621, 424.040, 52830.265 25/05/13,20:29:49,00,09,1, 11.9,1,1, 9.097, 10501.617, 424.040, 52830.265 25/05/13,20:29:49,01,09,1, 11.9,1,1, 9.097, 10501.602, 424.025, 52830.360 25/05/13,20:29:49,02,09,1, 11.9,1,1, 9.097, 10501.613, 424.020, 52830.264 25/05/13,20:29:49,03,09,1, 11.9,1,1, 9.097, 10501.617, 424.029, 52830.307 25/05/13,20:29:49,04,09,1, 11.9,1,1, 9.097, 10501.621, 424.040, 52830.290 25/05/13,20:29:49,05,09,1, 11.9,1,1, 9.097, 10501.586, 424.033, 52830.402 25/05/13,20:29:49,06,09,1, 11.9,1,1, 9.097, 10501.625, 424.021, 52830.315 25/05/13,20:29:49,07,09,1, 11.9,1,1, 9.097, 10501.609, 424.029, 52830.315 25/05/13,20:29:49,08,09,1, 11.9,1,1, 9.097, 10501.613, 424.013, 52830.311 25/05/13,20:29:49,09,09,1, 11.9,1,1, 9.097, 10501.601, 423.998, 52830.333 25/05/13,20:29:49,10,09,1, 11.9,1,1, 9.097, 10501.607, 424.028, 52830.383 25/05/13,20:29:49,11,09,1, 11.9,1,1, 9.097, 10501.583, 424.018, 52830.401 25/05/13,20:29:49,12,09,1, 11.9,1,1, 9.097, 10501.575, 424.004, 52830.416 25/05/13,20:29:49,13,09,1, 11.9,1,1, 9.097, 10501.577, 424.013, 52830.366 25/05/13,20:29:49,14,09,1, 11.9,1,1, 9.097, 10501.551, 423.996, 52830.304 25/05/13,20:29:49,15,09,1, 11.9,1,1, 9.097, 10501.598, 423.997, 52830.381 25/05/13,20:29:49,16,09,1, 11.9,1,1, 9.097, 10501.594, 423.978, 52830.318 25/05/13,20:29:49,17,09,1, 11.9,1,1, 9.097, 10501.588, 424.009, 52830.425 25/05/13,20:29:49,18,09,1, 11.9,1,1, 9.097, 10501.605, 423.991, 52830.293 25/05/13,20:29:49,19,09,1, 11.9,1,1, 9.097, 10501.566, 424.000, 52830.373 25/05/13,20:29:50,00,09,1, 11.9,1,1, 9.098, 10501.559, 424.000, 52830.373 25/05/13,20:29:50,01,09,1, 11.9,1,1, 9.098, 10501.600, 424.000, 52830.367 25/05/13,20:29:50,02,09,1, 11.9,1,1, 9.098, 10501.587, 423.985, 52830.284 25/05/13,20:29:50,03,09,1, 11.9,1,1, 9.098, 10501.572, 423.974, 52830.386 25/05/13,20:29:50,04,09,1, 11.9,1,1, 9.098, 10501.566, 423.977, 52830.342 25/05/13,20:29:50,05,09,1, 11.9,1,1, 9.098, 10501.590, 423.976, 52830.336 25/05/13,20:29:50,06,09,1, 11.9,1,1, 9.098, 10501.565, 424.011, 52830.428 25/05/13,20:29:50,07,09,1, 11.9,1,1, 9.098, 10501.582, 423.998, 52830.452 25/05/13,20:29:50,08,09,1, 11.9,1,1, 9.098, 10501.571, 424.000, 52830.353 25/05/13,20:29:50,09,09,1, 11.9,1,1, 9.098, 10501.549, 423.995, 52830.466 25/05/13,20:29:50,10,09,1, 11.9,1,1, 9.098, 10501.578, 423.989, 52830.396 25/05/13,20:29:50,11,09,1, 11.9,1,1, 9.098, 10501.557, 424.005, 52830.490 25/05/13,20:29:50,12,09,1, 11.9,1,1, 9.098, 10501.577, 424.000, 52830.487 25/05/13,20:29:50,13,09,1, 11.9,1,1, 9.098, 10501.539, 423.988, 52830.356 25/05/13,20:29:50,14,09,1, 11.9,1,1, 9.098, 10501.553, 423.973, 52830.444 25/05/13,20:29:50,15,09,1, 11.9,1,1, 9.098, 10501.556, 423.996, 52830.405 25/05/13,20:29:50,16,09,1, 11.9,1,1, 9.098, 10501.551, 423.991, 52830.360 25/05/13,20:29:50,17,09,1, 11.9,1,1, 9.098, 10501.555, 423.968, 52830.395 25/05/13,20:29:50,18,09,1, 11.9,1,1, 9.098, 10501.548, 423.976, 52830.388 25/05/13,20:29:50,19,09,1, 11.9,1,1, 9.098, 10501.505, 424.006, 52830.457 25/05/13,20:29:51,00,10,1, 11.9,1,1, 9.099, 10501.500, 424.006, 52830.457 25/05/13,20:29:51,01,10,1, 11.9,1,1, 9.099, 10501.555, 423.982, 52830.560 25/05/13,20:29:51,02,10,1, 11.9,1,1, 9.099, 10501.497, 424.014, 52830.567 25/05/13,20:29:51,03,10,1, 11.9,1,1, 9.099, 10501.501, 424.017, 52830.471 25/05/13,20:29:51,04,10,1, 11.9,1,1, 9.099, 10501.500, 423.988, 52830.426 25/05/13,20:29:51,05,10,1, 11.9,1,1, 9.099, 10501.494, 424.012, 52830.488 25/05/13,20:29:51,06,10,1, 11.9,1,1, 9.099, 10501.510, 424.012, 52830.481 25/05/13,20:29:51,07,10,1, 11.9,1,1, 9.099, 10501.501, 424.008, 52830.525 25/05/13,20:29:51,08,10,1, 11.9,1,1, 9.099, 10501.493, 424.026, 52830.569 25/05/13,20:29:51,09,10,1, 11.9,1,1, 9.099, 10501.480, 424.012, 52830.577 25/05/13,20:29:51,10,10,1, 11.9,1,1, 9.099, 10501.494, 424.024, 52830.579 25/05/13,20:29:51,11,10,1, 11.9,1,1, 9.099, 10501.463, 424.030, 52830.542 25/05/13,20:29:51,12,10,1, 11.9,1,1, 9.099, 10501.485, 424.017, 52830.569 25/05/13,20:29:51,13,10,1, 11.9,1,1, 9.099, 10501.502, 424.012, 52830.608 25/05/13,20:29:51,14,10,1, 11.9,1,1, 9.099, 10501.492, 424.030, 52830.616 25/05/13,20:29:51,15,10,1, 11.9,1,1, 9.099, 10501.484, 424.008, 52830.563 25/05/13,20:29:51,16,10,1, 11.9,1,1, 9.099, 10501.494, 424.005, 52830.568 25/05/13,20:29:51,17,10,1, 11.9,1,1, 9.099, 10501.482, 424.021, 52830.599 25/05/13,20:29:51,18,10,1, 11.9,1,1, 9.099, 10501.512, 423.997, 52830.611 25/05/13,20:29:51,19,10,1, 11.9,1,1, 9.099, 10501.452, 424.003, 52830.561 25/05/13,20:29:52,00,10,1, 11.9,1,1, 9.096, 10501.450, 424.003, 52830.561 25/05/13,20:29:52,01,10,1, 11.9,1,1, 9.096, 10501.469, 423.984, 52830.532 25/05/13,20:29:52,02,10,1, 11.9,1,1, 9.096, 10501.468, 423.987, 52830.535 25/05/13,20:29:52,03,10,1, 11.9,1,1, 9.096, 10501.467, 423.989, 52830.551 25/05/13,20:29:52,04,10,1, 11.9,1,1, 9.096, 10501.460, 423.999, 52830.639 25/05/13,20:29:52,05,10,1, 11.9,1,1, 9.096, 10501.485, 423.975, 52830.512 25/05/13,20:29:52,06,10,1, 11.9,1,1, 9.096, 10501.466, 423.966, 52830.569 25/05/13,20:29:52,07,10,1, 11.9,1,1, 9.096, 10501.452, 423.985, 52830.658 25/05/13,20:29:52,08,10,1, 11.9,1,1, 9.096, 10501.475, 423.982, 52830.617 25/05/13,20:29:52,09,10,1, 11.9,1,1, 9.096, 10501.497, 423.987, 52830.608 25/05/13,20:29:52,10,10,1, 11.9,1,1, 9.096, 10501.496, 423.965, 52830.526 25/05/13,20:29:52,11,10,1, 11.9,1,1, 9.096, 10501.486, 423.944, 52830.609 25/05/13,20:29:52,12,10,1, 11.9,1,1, 9.096, 10501.453, 423.959, 52830.638 25/05/13,20:29:52,13,10,1, 11.9,1,1, 9.096, 10501.493, 423.954, 52830.606 25/05/13,20:29:52,14,10,1, 11.9,1,1, 9.096, 10501.464, 423.975, 52830.728 25/05/13,20:29:52,15,10,1, 11.9,1,1, 9.096, 10501.469, 423.942, 52830.689 25/05/13,20:29:52,16,10,1, 11.9,1,1, 9.096, 10501.449, 423.916, 52830.681 25/05/13,20:29:52,17,10,1, 11.9,1,1, 9.096, 10501.448, 423.930, 52830.653 25/05/13,20:29:52,18,10,1, 11.9,1,1, 9.096, 10501.480, 423.899, 52830.628 25/05/13,20:29:52,19,10,1, 11.9,1,1, 9.096, 10501.458, 423.916, 52830.614 25/05/13,20:29:53,00,09,1, 11.9,1,1, 9.096, 10501.450, 423.916, 52830.614 25/05/13,20:29:53,01,09,1, 11.9,1,1, 9.096, 10501.455, 423.914, 52830.613 25/05/13,20:29:53,02,09,1, 11.9,1,1, 9.096, 10501.458, 423.915, 52830.703 25/05/13,20:29:53,03,09,1, 11.9,1,1, 9.096, 10501.469, 423.896, 52830.658 25/05/13,20:29:53,04,09,1, 11.9,1,1, 9.096, 10501.467, 423.872, 52830.608 25/05/13,20:29:53,05,09,1, 11.9,1,1, 9.096, 10501.477, 423.884, 52830.619 25/05/13,20:29:53,06,09,1, 11.9,1,1, 9.096, 10501.495, 423.890, 52830.701 25/05/13,20:29:53,07,09,1, 11.9,1,1, 9.096, 10501.452, 423.896, 52830.647 25/05/13,20:29:53,08,09,1, 11.9,1,1, 9.096, 10501.464, 423.872, 52830.650 25/05/13,20:29:53,09,09,1, 11.9,1,1, 9.096, 10501.457, 423.815, 52830.649 25/05/13,20:29:53,10,09,1, 11.9,1,1, 9.096, 10501.456, 423.838, 52830.677 25/05/13,20:29:53,11,09,1, 11.9,1,1, 9.096, 10501.461, 423.829, 52830.692 25/05/13,20:29:53,12,09,1, 11.9,1,1, 9.096, 10501.474, 423.824, 52830.810 25/05/13,20:29:53,13,09,1, 11.9,1,1, 9.096, 10501.461, 423.820, 52830.684 25/05/13,20:29:53,14,09,1, 11.9,1,1, 9.096, 10501.449, 423.804, 52830.653 25/05/13,20:29:53,15,09,1, 11.9,1,1, 9.096, 10501.463, 423.808, 52830.658 25/05/13,20:29:53,16,09,1, 11.9,1,1, 9.096, 10501.461, 423.809, 52830.713 25/05/13,20:29:53,17,09,1, 11.9,1,1, 9.096, 10501.474, 423.815, 52830.650 25/05/13,20:29:53,18,09,1, 11.9,1,1, 9.096, 10501.464, 423.799, 52830.701 25/05/13,20:29:53,19,09,1, 11.9,1,1, 9.096, 10501.477, 423.789, 52830.664 25/05/13,20:29:54,00,10,1, 11.9,1,1, 9.096, 10501.475, 423.789, 52830.664 25/05/13,20:29:54,01,10,1, 11.9,1,1, 9.096, 10501.463, 423.805, 52830.765 25/05/13,20:29:54,02,10,1, 11.9,1,1, 9.096, 10501.455, 423.780, 52830.625 25/05/13,20:29:54,03,10,1, 11.9,1,1, 9.096, 10501.455, 423.791, 52830.788 25/05/13,20:29:54,04,10,1, 11.9,1,1, 9.096, 10501.465, 423.772, 52830.643 25/05/13,20:29:54,05,10,1, 11.9,1,1, 9.096, 10501.484, 423.802, 52830.741 25/05/13,20:29:54,06,10,1, 11.9,1,1, 9.096, 10501.451, 423.799, 52830.779 25/05/13,20:29:54,07,10,1, 11.9,1,1, 9.096, 10501.433, 423.756, 52830.651 25/05/13,20:29:54,08,10,1, 11.9,1,1, 9.096, 10501.436, 423.762, 52830.727 25/05/13,20:29:54,09,10,1, 11.9,1,1, 9.096, 10501.433, 423.783, 52830.731 25/05/13,20:29:54,10,10,1, 11.9,1,1, 9.096, 10501.459, 423.746, 52830.763 25/05/13,20:29:54,11,10,1, 11.9,1,1, 9.096, 10501.436, 423.749, 52830.723 25/05/13,20:29:54,12,10,1, 11.9,1,1, 9.096, 10501.415, 423.732, 52830.755 25/05/13,20:29:54,13,10,1, 11.9,1,1, 9.096, 10501.429, 423.729, 52830.771 25/05/13,20:29:54,14,10,1, 11.9,1,1, 9.096, 10501.433, 423.721, 52830.740 25/05/13,20:29:54,15,10,1, 11.9,1,1, 9.096, 10501.431, 423.747, 52830.695 25/05/13,20:29:54,16,10,1, 11.9,1,1, 9.096, 10501.400, 423.749, 52830.825 25/05/13,20:29:54,17,10,1, 11.9,1,1, 9.096, 10501.424, 423.725, 52830.764 25/05/13,20:29:54,18,10,1, 11.9,1,1, 9.096, 10501.408, 423.693, 52830.763 25/05/13,20:29:54,19,10,1, 11.9,1,1, 9.096, 10501.385, 423.721, 52830.698 25/05/13,20:29:55,00,08,1, 12.0,1,1, 9.097, 10501.384, 423.721, 52830.698 25/05/13,20:29:55,01,08,1, 12.0,1,1, 9.097, 10501.385, 423.709, 52830.765 25/05/13,20:29:55,02,08,1, 12.0,1,1, 9.097, 10501.393, 423.710, 52830.866 25/05/13,20:29:55,03,08,1, 12.0,1,1, 9.097, 10501.420, 423.688, 52830.781 25/05/13,20:29:55,04,08,1, 12.0,1,1, 9.097, 10501.383, 423.725, 52830.813 25/05/13,20:29:55,05,08,1, 12.0,1,1, 9.097, 10501.398, 423.701, 52830.769 25/05/13,20:29:55,06,08,1, 12.0,1,1, 9.097, 10501.409, 423.712, 52830.871 25/05/13,20:29:55,07,08,1, 12.0,1,1, 9.097, 10501.410, 423.704, 52830.787 25/05/13,20:29:55,08,08,1, 12.0,1,1, 9.097, 10501.419, 423.686, 52830.793 25/05/13,20:29:55,09,08,1, 12.0,1,1, 9.097, 10501.409, 423.712, 52830.908 25/05/13,20:29:55,10,08,1, 12.0,1,1, 9.097, 10501.397, 423.712, 52830.887 25/05/13,20:29:55,11,08,1, 12.0,1,1, 9.097, 10501.391, 423.667, 52830.829 25/05/13,20:29:55,12,08,1, 12.0,1,1, 9.097, 10501.403, 423.664, 52830.875 25/05/13,20:29:55,13,08,1, 12.0,1,1, 9.097, 10501.384, 423.675, 52830.783 25/05/13,20:29:55,14,08,1, 12.0,1,1, 9.097, 10501.435, 423.674, 52830.884 25/05/13,20:29:55,15,08,1, 12.0,1,1, 9.097, 10501.389, 423.670, 52830.892 25/05/13,20:29:55,16,08,1, 12.0,1,1, 9.097, 10501.419, 423.672, 52830.901 25/05/13,20:29:55,17,08,1, 12.0,1,1, 9.097, 10501.401, 423.673, 52830.831 25/05/13,20:29:55,18,08,1, 12.0,1,1, 9.097, 10501.433, 423.658, 52830.915 25/05/13,20:29:55,19,08,1, 12.0,1,1, 9.097, 10501.404, 423.676, 52830.974 25/05/13,20:29:56,00,08,1, 11.9,1,1, 9.096, 10501.400, 423.676, 52830.974 25/05/13,20:29:56,01,08,1, 11.9,1,1, 9.096, 10501.417, 423.647, 52830.803 25/05/13,20:29:56,02,08,1, 11.9,1,1, 9.096, 10501.428, 423.673, 52830.934 25/05/13,20:29:56,03,08,1, 11.9,1,1, 9.096, 10501.393, 423.674, 52830.848 25/05/13,20:29:56,04,08,1, 11.9,1,1, 9.096, 10501.414, 423.681, 52830.918 25/05/13,20:29:56,05,08,1, 11.9,1,1, 9.096, 10501.406, 423.688, 52830.930 25/05/13,20:29:56,06,08,1, 11.9,1,1, 9.096, 10501.414, 423.644, 52830.863 25/05/13,20:29:56,07,08,1, 11.9,1,1, 9.096, 10501.436, 423.647, 52830.915 25/05/13,20:29:56,08,08,1, 11.9,1,1, 9.096, 10501.405, 423.656, 52830.960 25/05/13,20:29:56,09,08,1, 11.9,1,1, 9.096, 10501.433, 423.662, 52830.976 25/05/13,20:29:56,10,08,1, 11.9,1,1, 9.096, 10501.436, 423.672, 52830.949 25/05/13,20:29:56,11,08,1, 11.9,1,1, 9.096, 10501.441, 423.665, 52830.922 25/05/13,20:29:56,12,08,1, 11.9,1,1, 9.096, 10501.426, 423.681, 52830.940 25/05/13,20:29:56,13,08,1, 11.9,1,1, 9.096, 10501.418, 423.654, 52830.976 25/05/13,20:29:56,14,08,1, 11.9,1,1, 9.096, 10501.425, 423.673, 52830.981 25/05/13,20:29:56,15,08,1, 11.9,1,1, 9.096, 10501.433, 423.674, 52830.955 25/05/13,20:29:56,16,08,1, 11.9,1,1, 9.096, 10501.426, 423.650, 52830.948 25/05/13,20:29:56,17,08,1, 11.9,1,1, 9.096, 10501.401, 423.637, 52830.955 25/05/13,20:29:56,18,08,1, 11.9,1,1, 9.096, 10501.408, 423.651, 52830.970 25/05/13,20:29:56,19,08,1, 11.9,1,1, 9.096, 10501.419, 423.631, 52830.894 25/05/13,20:29:57,00,09,1, 11.9,1,1, 9.096, 10501.417, 423.631, 52830.894 25/05/13,20:29:57,01,09,1, 11.9,1,1, 9.096, 10501.408, 423.668, 52830.987 25/05/13,20:29:57,02,09,1, 11.9,1,1, 9.096, 10501.414, 423.672, 52831.188 25/05/13,20:29:57,03,09,1, 11.9,1,1, 9.096, 10501.403, 423.693, 52831.218 25/05/13,20:29:57,04,09,1, 11.9,1,1, 9.096, 10501.417, 423.664, 52831.150 25/05/13,20:29:57,05,09,1, 11.9,1,1, 9.096, 10501.407, 423.677, 52831.215 25/05/13,20:29:57,06,09,1, 11.9,1,1, 9.096, 10501.402, 423.655, 52831.214 25/05/13,20:29:57,07,09,1, 11.9,1,1, 9.096, 10501.428, 423.657, 52831.133 25/05/13,20:29:57,08,09,1, 11.9,1,1, 9.096, 10501.397, 423.651, 52831.180 25/05/13,20:29:57,09,09,1, 11.9,1,1, 9.096, 10501.396, 423.657, 52831.207 25/05/13,20:29:57,10,09,1, 11.9,1,1, 9.096, 10501.407, 423.648, 52831.166 25/05/13,20:29:57,11,09,1, 11.9,1,1, 9.096, 10501.400, 423.649, 52831.184 25/05/13,20:29:57,12,09,1, 11.9,1,1, 9.096, 10501.416, 423.627, 52831.227 25/05/13,20:29:57,13,09,1, 11.9,1,1, 9.096, 10501.411, 423.631, 52831.185 25/05/13,20:29:57,14,09,1, 11.9,1,1, 9.096, 10501.376, 423.604, 52831.234 25/05/13,20:29:57,15,09,1, 11.9,1,1, 9.096, 10501.388, 423.604, 52831.228 25/05/13,20:29:57,16,09,1, 11.9,1,1, 9.096, 10501.424, 423.616, 52831.281 25/05/13,20:29:57,17,09,1, 11.9,1,1, 9.096, 10501.386, 423.604, 52831.192 25/05/13,20:29:57,18,09,1, 11.9,1,1, 9.096, 10501.393, 423.595, 52831.137 25/05/13,20:29:57,19,09,1, 11.9,1,1, 9.096, 10501.408, 423.611, 52831.177 25/05/13,20:29:58,00,08,1, 12.0,1,1, 9.097, 10501.400, 423.611, 52831.177 25/05/13,20:29:58,01,08,1, 12.0,1,1, 9.097, 10501.391, 423.608, 52831.232 25/05/13,20:29:58,02,08,1, 12.0,1,1, 9.097, 10501.412, 423.574, 52831.245 25/05/13,20:29:58,03,08,1, 12.0,1,1, 9.097, 10501.378, 423.583, 52831.234 25/05/13,20:29:58,04,08,1, 12.0,1,1, 9.097, 10501.410, 423.567, 52831.241 25/05/13,20:29:58,05,08,1, 12.0,1,1, 9.097, 10501.397, 423.588, 52831.253 25/05/13,20:29:58,06,08,1, 12.0,1,1, 9.097, 10501.402, 423.565, 52831.267 25/05/13,20:29:58,07,08,1, 12.0,1,1, 9.097, 10501.396, 423.556, 52831.278 25/05/13,20:29:58,08,08,1, 12.0,1,1, 9.097, 10501.409, 423.568, 52831.241 25/05/13,20:29:58,09,08,1, 12.0,1,1, 9.097, 10501.393, 423.538, 52831.241 25/05/13,20:29:58,10,08,1, 12.0,1,1, 9.097, 10501.394, 423.537, 52831.305 25/05/13,20:29:58,11,08,1, 12.0,1,1, 9.097, 10501.386, 423.542, 52831.286 25/05/13,20:29:58,12,08,1, 12.0,1,1, 9.097, 10501.380, 423.526, 52831.278 25/05/13,20:29:58,13,08,1, 12.0,1,1, 9.097, 10501.394, 423.523, 52831.307 25/05/13,20:29:58,14,08,1, 12.0,1,1, 9.097, 10501.385, 423.526, 52831.295 25/05/13,20:29:58,15,08,1, 12.0,1,1, 9.097, 10501.379, 423.521, 52831.260 25/05/13,20:29:58,16,08,1, 12.0,1,1, 9.097, 10501.373, 423.520, 52831.310 25/05/13,20:29:58,17,08,1, 12.0,1,1, 9.097, 10501.407, 423.494, 52831.313 25/05/13,20:29:58,18,08,1, 12.0,1,1, 9.097, 10501.403, 423.500, 52831.240 25/05/13,20:29:58,19,08,1, 12.0,1,1, 9.097, 10501.405, 423.481, 52831.322 25/05/13,20:29:59,00,07,1, 11.9,1,1, 9.094, 10501.400, 423.481, 52831.322 25/05/13,20:29:59,01,07,1, 11.9,1,1, 9.094, 10501.397, 423.464, 52831.324 25/05/13,20:29:59,02,07,1, 11.9,1,1, 9.094, 10501.405, 423.473, 52831.308 25/05/13,20:29:59,03,07,1, 11.9,1,1, 9.094, 10501.408, 423.460, 52831.328 25/05/13,20:29:59,04,07,1, 11.9,1,1, 9.094, 10501.413, 423.466, 52831.286 25/05/13,20:29:59,05,07,1, 11.9,1,1, 9.094, 10501.390, 423.422, 52831.308 25/05/13,20:29:59,06,07,1, 11.9,1,1, 9.094, 10501.405, 423.431, 52831.361 25/05/13,20:29:59,07,07,1, 11.9,1,1, 9.094, 10501.403, 423.429, 52831.262 25/05/13,20:29:59,08,07,1, 11.9,1,1, 9.094, 10501.411, 423.415, 52831.373 25/05/13,20:29:59,09,07,1, 11.9,1,1, 9.094, 10501.410, 423.415, 52831.286 25/05/13,20:29:59,10,07,1, 11.9,1,1, 9.094, 10501.423, 423.383, 52831.270 25/05/13,20:29:59,11,07,1, 11.9,1,1, 9.094, 10501.405, 423.403, 52831.319 25/05/13,20:29:59,12,07,1, 11.9,1,1, 9.094, 10501.413, 423.393, 52831.287 25/05/13,20:29:59,13,07,1, 11.9,1,1, 9.094, 10501.420, 423.400, 52831.275 25/05/13,20:29:59,14,07,1, 11.9,1,1, 9.094, 10501.437, 423.410, 52831.275 25/05/13,20:29:59,15,07,1, 11.9,1,1, 9.094, 10501.426, 423.407, 52831.295 25/05/13,20:29:59,16,07,1, 11.9,1,1, 9.094, 10501.432, 423.387, 52831.348 25/05/13,20:29:59,17,07,1, 11.9,1,1, 9.094, 10501.408, 423.401, 52831.371 25/05/13,20:29:59,18,07,1, 11.9,1,1, 9.094, 10501.450, 423.398, 52831.373 25/05/13,20:29:59,19,07,1, 11.9,1,1, 9.094, 10501.439, 423.369, 52831.262 25/05/13,20:30:00,00,08,1, 11.9,1,1, 9.097, 10501.434, 423.369, 52831.262 25/05/13,20:30:00,01,08,1, 11.9,1,1, 9.097, 10501.451, 423.377, 52831.372 25/05/13,20:30:00,02,08,1, 11.9,1,1, 9.097, 10501.442, 423.347, 52831.196 25/05/13,20:30:00,03,08,1, 11.9,1,1, 9.097, 10501.451, 423.346, 52831.207 25/05/13,20:30:00,04,08,1, 11.9,1,1, 9.097, 10501.454, 423.338, 52831.170 25/05/13,20:30:00,05,08,1, 11.9,1,1, 9.097, 10501.458, 423.358, 52831.189 25/05/13,20:30:00,06,08,1, 11.9,1,1, 9.097, 10501.429, 423.351, 52831.221 25/05/13,20:30:00,07,08,1, 11.9,1,1, 9.097, 10501.451, 423.366, 52831.237 25/05/13,20:30:00,08,08,1, 11.9,1,1, 9.097, 10501.464, 423.346, 52831.242 25/05/13,20:30:00,09,08,1, 11.9,1,1, 9.097, 10501.455, 423.344, 52831.286 25/05/13,20:30:00,10,08,1, 11.9,1,1, 9.097, 10501.495, 423.314, 52831.086 25/05/13,20:30:00,11,08,1, 11.9,1,1, 9.097, 10501.436, 423.316, 52831.199 25/05/13,20:30:00,12,08,1, 11.9,1,1, 9.097, 10501.461, 423.322, 52831.308 25/05/13,20:30:00,13,08,1, 11.9,1,1, 9.097, 10501.477, 423.313, 52831.292 25/05/13,20:30:00,14,08,1, 11.9,1,1, 9.097, 10501.464, 423.337, 52831.256 25/05/13,20:30:00,15,08,1, 11.9,1,1, 9.097, 10501.488, 423.350, 52831.316 25/05/13,20:30:00,16,08,1, 11.9,1,1, 9.097, 10501.506, 423.344, 52831.228 25/05/13,20:30:00,17,08,1, 11.9,1,1, 9.097, 10501.462, 423.332, 52831.322 25/05/13,20:30:00,18,08,1, 11.9,1,1, 9.097, 10501.498, 423.355, 52831.231 25/05/13,20:30:00,19,08,1, 11.9,1,1, 9.097, 10501.499, 423.351, 52831.332 25/05/13,20:30:01,00,09,1, 11.9,1,1, 9.096, 10501.492, 423.351, 52831.332 25/05/13,20:30:01,01,09,1, 11.9,1,1, 9.096, 10501.490, 423.346, 52831.294 25/05/13,20:30:01,02,09,1, 11.9,1,1, 9.096, 10501.478, 423.331, 52831.321 25/05/13,20:30:01,03,09,1, 11.9,1,1, 9.096, 10501.476, 423.332, 52831.289 25/05/13,20:30:01,04,09,1, 11.9,1,1, 9.096, 10501.494, 423.325, 52831.280 25/05/13,20:30:01,05,09,1, 11.9,1,1, 9.096, 10501.500, 423.339, 52831.295 25/05/13,20:30:01,06,09,1, 11.9,1,1, 9.096, 10501.513, 423.313, 52831.345 25/05/13,20:30:01,07,09,1, 11.9,1,1, 9.096, 10501.503, 423.315, 52831.281 25/05/13,20:30:01,08,09,1, 11.9,1,1, 9.096, 10501.492, 423.307, 52831.311 25/05/13,20:30:01,09,09,1, 11.9,1,1, 9.096, 10501.514, 423.305, 52831.249 25/05/13,20:30:01,10,09,1, 11.9,1,1, 9.096, 10501.487, 423.300, 52831.318 25/05/13,20:30:01,11,09,1, 11.9,1,1, 9.096, 10501.500, 423.311, 52831.336 25/05/13,20:30:01,12,09,1, 11.9,1,1, 9.096, 10501.507, 423.315, 52831.352 25/05/13,20:30:01,13,09,1, 11.9,1,1, 9.096, 10501.519, 423.304, 52831.311 25/05/13,20:30:01,14,09,1, 11.9,1,1, 9.096, 10501.496, 423.319, 52831.334 25/05/13,20:30:01,15,09,1, 11.9,1,1, 9.096, 10501.511, 423.307, 52831.399 25/05/13,20:30:01,16,09,1, 11.9,1,1, 9.096, 10501.498, 423.314, 52831.376 25/05/13,20:30:01,17,09,1, 11.9,1,1, 9.096, 10501.507, 423.301, 52831.434 25/05/13,20:30:01,18,09,1, 11.9,1,1, 9.096, 10501.519, 423.300, 52831.385 25/05/13,20:30:01,19,09,1, 11.9,1,1, 9.096, 10501.528, 423.282, 52831.358 25/05/13,20:30:02,00,08,1, 12.0,1,1, 9.096, 10501.525, 423.282, 52831.358 25/05/13,20:30:02,01,08,1, 12.0,1,1, 9.096, 10501.531, 423.282, 52831.360 25/05/13,20:30:02,02,08,1, 12.0,1,1, 9.096, 10501.523, 423.289, 52831.334 25/05/13,20:30:02,03,08,1, 12.0,1,1, 9.096, 10501.534, 423.283, 52831.483 25/05/13,20:30:02,04,08,1, 12.0,1,1, 9.096, 10501.542, 423.275, 52831.344 25/05/13,20:30:02,05,08,1, 12.0,1,1, 9.096, 10501.484, 423.269, 52831.365 25/05/13,20:30:02,06,08,1, 12.0,1,1, 9.096, 10501.497, 423.276, 52831.494 25/05/13,20:30:02,07,08,1, 12.0,1,1, 9.096, 10501.492, 423.258, 52831.416 25/05/13,20:30:02,08,08,1, 12.0,1,1, 9.096, 10501.523, 423.251, 52831.499 25/05/13,20:30:02,09,08,1, 12.0,1,1, 9.096, 10501.511, 423.285, 52831.461 25/05/13,20:30:02,10,08,1, 12.0,1,1, 9.096, 10501.519, 423.243, 52831.441 25/05/13,20:30:02,11,08,1, 12.0,1,1, 9.096, 10501.512, 423.262, 52831.499 25/05/13,20:30:02,12,08,1, 12.0,1,1, 9.096, 10501.515, 423.262, 52831.422 25/05/13,20:30:02,13,08,1, 12.0,1,1, 9.096, 10501.529, 423.241, 52831.510 25/05/13,20:30:02,14,08,1, 12.0,1,1, 9.096, 10501.528, 423.263, 52831.486 25/05/13,20:30:02,15,08,1, 12.0,1,1, 9.096, 10501.530, 423.280, 52831.451 25/05/13,20:30:02,16,08,1, 12.0,1,1, 9.096, 10501.528, 423.262, 52831.476 25/05/13,20:30:02,17,08,1, 12.0,1,1, 9.096, 10501.525, 423.261, 52831.474 25/05/13,20:30:02,18,08,1, 12.0,1,1, 9.096, 10501.534, 423.257, 52831.501 25/05/13,20:30:02,19,08,1, 12.0,1,1, 9.096, 10501.552, 423.280, 52831.530 25/05/13,20:30:03,00,06,1, 11.9,1,1, 9.095, 10501.550, 423.280, 52831.530 25/05/13,20:30:03,01,06,1, 11.9,1,1, 9.095, 10501.521, 423.262, 52831.469 25/05/13,20:30:03,02,06,1, 11.9,1,1, 9.095, 10501.543, 423.236, 52831.497 25/05/13,20:30:03,03,06,1, 11.9,1,1, 9.095, 10501.530, 423.270, 52831.563 25/05/13,20:30:03,04,06,1, 11.9,1,1, 9.095, 10501.542, 423.275, 52831.484 25/05/13,20:30:03,05,06,1, 11.9,1,1, 9.095, 10501.517, 423.277, 52831.532 25/05/13,20:30:03,06,06,1, 11.9,1,1, 9.095, 10501.554, 423.274, 52831.452 25/05/13,20:30:03,07,06,1, 11.9,1,1, 9.095, 10501.538, 423.261, 52831.551 25/05/13,20:30:03,08,06,1, 11.9,1,1, 9.095, 10501.529, 423.266, 52831.517 25/05/13,20:30:03,09,06,1, 11.9,1,1, 9.095, 10501.521, 423.258, 52831.606 25/05/13,20:30:03,10,06,1, 11.9,1,1, 9.095, 10501.536, 423.263, 52831.502 25/05/13,20:30:03,11,06,1, 11.9,1,1, 9.095, 10501.524, 423.262, 52831.565 25/05/13,20:30:03,12,06,1, 11.9,1,1, 9.095, 10501.520, 423.277, 52831.527 25/05/13,20:30:03,13,06,1, 11.9,1,1, 9.095, 10501.541, 423.281, 52831.540 25/05/13,20:30:03,14,06,1, 11.9,1,1, 9.095, 10501.519, 423.282, 52831.606 25/05/13,20:30:03,15,06,1, 11.9,1,1, 9.095, 10501.511, 423.245, 52831.524 25/05/13,20:30:03,16,06,1, 11.9,1,1, 9.095, 10501.513, 423.263, 52831.517 25/05/13,20:30:03,17,06,1, 11.9,1,1, 9.095, 10501.517, 423.271, 52831.556 25/05/13,20:30:03,18,06,1, 11.9,1,1, 9.095, 10501.514, 423.281, 52831.514 25/05/13,20:30:03,19,06,1, 11.9,1,1, 9.095, 10501.522, 423.265, 52831.536 25/05/13,20:30:04,00,08,1, 11.9,1,1, 9.094, 10501.517, 423.265, 52831.536 25/05/13,20:30:04,01,08,1, 11.9,1,1, 9.094, 10501.492, 423.272, 52831.537 25/05/13,20:30:04,02,08,1, 11.9,1,1, 9.094, 10501.503, 423.283, 52831.664 25/05/13,20:30:04,03,08,1, 11.9,1,1, 9.094, 10501.500, 423.284, 52831.580 25/05/13,20:30:04,04,08,1, 11.9,1,1, 9.094, 10501.502, 423.289, 52831.618 25/05/13,20:30:04,05,08,1, 11.9,1,1, 9.094, 10501.505, 423.271, 52831.631 25/05/13,20:30:04,06,08,1, 11.9,1,1, 9.094, 10501.500, 423.289, 52831.661 25/05/13,20:30:04,07,08,1, 11.9,1,1, 9.094, 10501.512, 423.278, 52831.572 25/05/13,20:30:04,08,08,1, 11.9,1,1, 9.094, 10501.505, 423.274, 52831.699 25/05/13,20:30:04,09,08,1, 11.9,1,1, 9.094, 10501.490, 423.233, 52831.663 25/05/13,20:30:04,10,08,1, 11.9,1,1, 9.094, 10501.492, 423.280, 52831.579 25/05/13,20:30:04,11,08,1, 11.9,1,1, 9.094, 10501.474, 423.266, 52831.621 25/05/13,20:30:04,12,08,1, 11.9,1,1, 9.094, 10501.483, 423.267, 52831.702 25/05/13,20:30:04,13,08,1, 11.9,1,1, 9.094, 10501.463, 423.309, 52831.693 25/05/13,20:30:04,14,08,1, 11.9,1,1, 9.094, 10501.471, 423.287, 52831.682 25/05/13,20:30:04,15,08,1, 11.9,1,1, 9.094, 10501.480, 423.272, 52831.721 25/05/13,20:30:04,16,08,1, 11.9,1,1, 9.094, 10501.489, 423.309, 52831.692 25/05/13,20:30:04,17,08,1, 11.9,1,1, 9.094, 10501.480, 423.278, 52831.649 25/05/13,20:30:04,18,08,1, 11.9,1,1, 9.094, 10501.465, 423.276, 52831.675 25/05/13,20:30:04,19,08,1, 11.9,1,1, 9.094, 10501.438, 423.274, 52831.662 25/05/13,20:30:05,00,06,1, 11.9,1,1, 9.097, 10501.434, 423.274, 52831.662 25/05/13,20:30:05,01,06,1, 11.9,1,1, 9.097, 10501.444, 423.282, 52831.674 25/05/13,20:30:05,02,06,1, 11.9,1,1, 9.097, 10501.434, 423.269, 52831.683 25/05/13,20:30:05,03,06,1, 11.9,1,1, 9.097, 10501.452, 423.276, 52831.704 25/05/13,20:30:05,04,06,1, 11.9,1,1, 9.097, 10501.438, 423.278, 52831.657 25/05/13,20:30:05,05,06,1, 11.9,1,1, 9.097, 10501.418, 423.294, 52831.699 25/05/13,20:30:05,06,06,1, 11.9,1,1, 9.097, 10501.432, 423.294, 52831.680 25/05/13,20:30:05,07,06,1, 11.9,1,1, 9.097, 10501.426, 423.278, 52831.673 25/05/13,20:30:05,08,06,1, 11.9,1,1, 9.097, 10501.407, 423.282, 52831.757 25/05/13,20:30:05,09,06,1, 11.9,1,1, 9.097, 10501.404, 423.292, 52831.768 25/05/13,20:30:05,10,06,1, 11.9,1,1, 9.097, 10501.410, 423.293, 52831.755 25/05/13,20:30:05,11,06,1, 11.9,1,1, 9.097, 10501.379, 423.286, 52831.706 25/05/13,20:30:05,12,06,1, 11.9,1,1, 9.097, 10501.392, 423.280, 52831.741 25/05/13,20:30:05,13,06,1, 11.9,1,1, 9.097, 10501.396, 423.300, 52831.757 25/05/13,20:30:05,14,06,1, 11.9,1,1, 9.097, 10501.381, 423.295, 52831.740 25/05/13,20:30:05,15,06,1, 11.9,1,1, 9.097, 10501.383, 423.289, 52831.770 25/05/13,20:30:05,16,06,1, 11.9,1,1, 9.097, 10501.369, 423.276, 52831.759 25/05/13,20:30:05,17,06,1, 11.9,1,1, 9.097, 10501.384, 423.255, 52831.719 25/05/13,20:30:05,18,06,1, 11.9,1,1, 9.097, 10501.355, 423.271, 52831.810 25/05/13,20:30:05,19,06,1, 11.9,1,1, 9.097, 10501.375, 423.278, 52831.764 25/05/13,20:30:06,00,07,1, 11.9,1,1, 9.093, 10501.375, 423.278, 52831.764 25/05/13,20:30:06,01,07,1, 11.9,1,1, 9.093, 10501.383, 423.257, 52831.811 25/05/13,20:30:06,02,07,1, 11.9,1,1, 9.093, 10501.354, 423.283, 52831.774 25/05/13,20:30:06,03,07,1, 11.9,1,1, 9.093, 10501.352, 423.262, 52831.829 25/05/13,20:30:06,04,07,1, 11.9,1,1, 9.093, 10501.377, 423.308, 52831.849 25/05/13,20:30:06,05,07,1, 11.9,1,1, 9.093, 10501.369, 423.273, 52831.848 25/05/13,20:30:06,06,07,1, 11.9,1,1, 9.093, 10501.334, 423.298, 52831.918 25/05/13,20:30:06,07,07,1, 11.9,1,1, 9.093, 10501.366, 423.281, 52831.874 25/05/13,20:30:06,08,07,1, 11.9,1,1, 9.093, 10501.379, 423.268, 52831.797 25/05/13,20:30:06,09,07,1, 11.9,1,1, 9.093, 10501.335, 423.280, 52831.863 25/05/13,20:30:06,10,07,1, 11.9,1,1, 9.093, 10501.395, 423.228, 52831.815 25/05/13,20:30:06,11,07,1, 11.9,1,1, 9.093, 10501.366, 423.251, 52831.755 25/05/13,20:30:06,12,07,1, 11.9,1,1, 9.093, 10501.356, 423.257, 52831.798 25/05/13,20:30:06,13,07,1, 11.9,1,1, 9.093, 10501.373, 423.233, 52831.870 25/05/13,20:30:06,14,07,1, 11.9,1,1, 9.093, 10501.366, 423.257, 52831.847 25/05/13,20:30:06,15,07,1, 11.9,1,1, 9.093, 10501.357, 423.245, 52831.907 25/05/13,20:30:06,16,07,1, 11.9,1,1, 9.093, 10501.355, 423.267, 52831.838 25/05/13,20:30:06,17,07,1, 11.9,1,1, 9.093, 10501.345, 423.258, 52831.964 25/05/13,20:30:06,18,07,1, 11.9,1,1, 9.093, 10501.315, 423.272, 52831.931 25/05/13,20:30:06,19,07,1, 11.9,1,1, 9.093, 10501.367, 423.238, 52831.844 25/05/13,20:30:07,00,07,1, 11.9,1,1, 9.089, 10501.367, 423.238, 52831.844 25/05/13,20:30:07,01,07,1, 11.9,1,1, 9.089, 10501.327, 423.257, 52831.872 25/05/13,20:30:07,02,07,1, 11.9,1,1, 9.089, 10501.330, 423.223, 52831.859 25/05/13,20:30:07,03,07,1, 11.9,1,1, 9.089, 10501.350, 423.232, 52831.857 25/05/13,20:30:07,04,07,1, 11.9,1,1, 9.089, 10501.320, 423.234, 52831.814 25/05/13,20:30:07,05,07,1, 11.9,1,1, 9.089, 10501.318, 423.209, 52831.908 25/05/13,20:30:07,06,07,1, 11.9,1,1, 9.089, 10501.317, 423.247, 52831.885 25/05/13,20:30:07,07,07,1, 11.9,1,1, 9.089, 10501.344, 423.197, 52831.875 25/05/13,20:30:07,08,07,1, 11.9,1,1, 9.089, 10501.315, 423.252, 52831.923 25/05/13,20:30:07,09,07,1, 11.9,1,1, 9.089, 10501.327, 423.226, 52831.941 25/05/13,20:30:07,10,07,1, 11.9,1,1, 9.089, 10501.329, 423.227, 52831.879 25/05/13,20:30:07,11,07,1, 11.9,1,1, 9.089, 10501.321, 423.200, 52831.924 25/05/13,20:30:07,12,07,1, 11.9,1,1, 9.089, 10501.302, 423.231, 52831.827 25/05/13,20:30:07,13,07,1, 11.9,1,1, 9.089, 10501.329, 423.209, 52831.896 25/05/13,20:30:07,14,07,1, 11.9,1,1, 9.089, 10501.310, 423.202, 52831.867 25/05/13,20:30:07,15,07,1, 11.9,1,1, 9.089, 10501.324, 423.194, 52831.934 25/05/13,20:30:07,16,07,1, 11.9,1,1, 9.089, 10501.307, 423.181, 52831.970 25/05/13,20:30:07,17,07,1, 11.9,1,1, 9.089, 10501.309, 423.199, 52831.900 25/05/13,20:30:07,18,07,1, 11.9,1,1, 9.089, 10501.306, 423.228, 52831.986 25/05/13,20:30:07,19,07,1, 11.9,1,1, 9.089, 10501.294, 423.207, 52831.941 25/05/13,20:30:08,00,08,1, 12.0,1,1, 9.092, 10501.292, 423.207, 52831.941 25/05/13,20:30:08,01,08,1, 12.0,1,1, 9.092, 10501.295, 423.182, 52831.946 25/05/13,20:30:08,02,08,1, 12.0,1,1, 9.092, 10501.294, 423.181, 52831.946 25/05/13,20:30:08,03,08,1, 12.0,1,1, 9.092, 10501.311, 423.176, 52831.918 25/05/13,20:30:08,04,08,1, 12.0,1,1, 9.092, 10501.298, 423.156, 52831.930 25/05/13,20:30:08,05,08,1, 12.0,1,1, 9.092, 10501.295, 423.161, 52831.892 25/05/13,20:30:08,06,08,1, 12.0,1,1, 9.092, 10501.250, 423.173, 52832.015 25/05/13,20:30:08,07,08,1, 12.0,1,1, 9.092, 10501.303, 423.164, 52831.952 25/05/13,20:30:08,08,08,1, 12.0,1,1, 9.092, 10501.272, 423.155, 52831.995 25/05/13,20:30:08,09,08,1, 12.0,1,1, 9.092, 10501.270, 423.156, 52831.947 25/05/13,20:30:08,10,08,1, 12.0,1,1, 9.092, 10501.286, 423.150, 52831.964 25/05/13,20:30:08,11,08,1, 12.0,1,1, 9.092, 10501.290, 423.141, 52831.977 25/05/13,20:30:08,12,08,1, 12.0,1,1, 9.092, 10501.280, 423.135, 52831.941 25/05/13,20:30:08,13,08,1, 12.0,1,1, 9.092, 10501.302, 423.125, 52832.016 25/05/13,20:30:08,14,08,1, 12.0,1,1, 9.092, 10501.293, 423.130, 52832.004 25/05/13,20:30:08,15,08,1, 12.0,1,1, 9.092, 10501.279, 423.111, 52832.048 25/05/13,20:30:08,16,08,1, 12.0,1,1, 9.092, 10501.282, 423.127, 52831.988 25/05/13,20:30:08,17,08,1, 12.0,1,1, 9.092, 10501.293, 423.120, 52831.974 25/05/13,20:30:08,18,08,1, 12.0,1,1, 9.092, 10501.287, 423.141, 52831.978 25/05/13,20:30:08,19,08,1, 12.0,1,1, 9.092, 10501.295, 423.112, 52832.014 25/05/13,20:30:09,00,08,1, 11.9,1,1, 9.093, 10501.292, 423.112, 52832.014 25/05/13,20:30:09,01,08,1, 11.9,1,1, 9.093, 10501.286, 423.131, 52832.023 25/05/13,20:30:09,02,08,1, 11.9,1,1, 9.093, 10501.289, 423.123, 52831.984 25/05/13,20:30:09,03,08,1, 11.9,1,1, 9.093, 10501.276, 423.123, 52832.055 25/05/13,20:30:09,04,08,1, 11.9,1,1, 9.093, 10501.284, 423.122, 52831.948 25/05/13,20:30:09,05,08,1, 11.9,1,1, 9.093, 10501.263, 423.103, 52832.067 25/05/13,20:30:09,06,08,1, 11.9,1,1, 9.093, 10501.244, 423.102, 52832.088 25/05/13,20:30:09,07,08,1, 11.9,1,1, 9.093, 10501.297, 423.137, 52832.087 25/05/13,20:30:09,08,08,1, 11.9,1,1, 9.093, 10501.265, 423.108, 52832.010 25/05/13,20:30:09,09,08,1, 11.9,1,1, 9.093, 10501.291, 423.108, 52832.060 25/05/13,20:30:09,10,08,1, 11.9,1,1, 9.093, 10501.280, 423.089, 52831.967 25/05/13,20:30:09,11,08,1, 11.9,1,1, 9.093, 10501.274, 423.125, 52832.060 25/05/13,20:30:09,12,08,1, 11.9,1,1, 9.093, 10501.276, 423.117, 52832.020 25/05/13,20:30:09,13,08,1, 11.9,1,1, 9.093, 10501.287, 423.104, 52832.017 25/05/13,20:30:09,14,08,1, 11.9,1,1, 9.093, 10501.306, 423.093, 52832.040 25/05/13,20:30:09,15,08,1, 11.9,1,1, 9.093, 10501.296, 423.100, 52832.047 25/05/13,20:30:09,16,08,1, 11.9,1,1, 9.093, 10501.300, 423.097, 52832.088 25/05/13,20:30:09,17,08,1, 11.9,1,1, 9.093, 10501.309, 423.106, 52832.082 25/05/13,20:30:09,18,08,1, 11.9,1,1, 9.093, 10501.284, 423.073, 52832.043 25/05/13,20:30:09,19,08,1, 11.9,1,1, 9.093, 10501.291, 423.071, 52832.073 25/05/13,20:30:10,00,08,1, 11.9,1,1, 9.091, 10501.283, 423.071, 52832.073 25/05/13,20:30:10,01,08,1, 11.9,1,1, 9.091, 10501.307, 423.074, 52832.070 25/05/13,20:30:10,02,08,1, 11.9,1,1, 9.091, 10501.289, 423.076, 52832.060 25/05/13,20:30:10,03,08,1, 11.9,1,1, 9.091, 10501.287, 423.053, 52832.112 25/05/13,20:30:10,04,08,1, 11.9,1,1, 9.091, 10501.287, 423.102, 52832.156 25/05/13,20:30:10,05,08,1, 11.9,1,1, 9.091, 10501.285, 423.087, 52832.056 25/05/13,20:30:10,06,08,1, 11.9,1,1, 9.091, 10501.257, 423.053, 52832.171 25/05/13,20:30:10,07,08,1, 11.9,1,1, 9.091, 10501.281, 423.057, 52832.147 25/05/13,20:30:10,08,08,1, 11.9,1,1, 9.091, 10501.266, 423.071, 52832.177 25/05/13,20:30:10,09,08,1, 11.9,1,1, 9.091, 10501.246, 423.089, 52832.175 25/05/13,20:30:10,10,08,1, 11.9,1,1, 9.091, 10501.242, 423.046, 52832.121 25/05/13,20:30:10,11,08,1, 11.9,1,1, 9.091, 10501.261, 423.048, 52832.103 25/05/13,20:30:10,12,08,1, 11.9,1,1, 9.091, 10501.258, 423.065, 52832.163 25/05/13,20:30:10,13,08,1, 11.9,1,1, 9.091, 10501.273, 423.079, 52832.200 25/05/13,20:30:10,14,08,1, 11.9,1,1, 9.091, 10501.278, 423.066, 52832.161 25/05/13,20:30:10,15,08,1, 11.9,1,1, 9.091, 10501.241, 423.061, 52832.156 25/05/13,20:30:10,16,08,1, 11.9,1,1, 9.091, 10501.264, 423.061, 52832.234 25/05/13,20:30:10,17,08,1, 11.9,1,1, 9.091, 10501.266, 423.075, 52832.074 25/05/13,20:30:10,18,08,1, 11.9,1,1, 9.091, 10501.250, 423.047, 52832.155 25/05/13,20:30:10,19,08,1, 11.9,1,1, 9.091, 10501.259, 423.065, 52832.164 25/05/13,20:30:11,00,08,1, 11.9,1,1, 9.092, 10501.258, 423.065, 52832.164 25/05/13,20:30:11,01,08,1, 11.9,1,1, 9.092, 10501.281, 423.047, 52832.209 25/05/13,20:30:11,02,08,1, 11.9,1,1, 9.092, 10501.276, 423.074, 52832.172 25/05/13,20:30:11,03,08,1, 11.9,1,1, 9.092, 10501.273, 423.056, 52832.223 25/05/13,20:30:11,04,08,1, 11.9,1,1, 9.092, 10501.266, 423.058, 52832.244 25/05/13,20:30:11,05,08,1, 11.9,1,1, 9.092, 10501.279, 423.060, 52832.253 25/05/13,20:30:11,06,08,1, 11.9,1,1, 9.092, 10501.284, 423.076, 52832.258 25/05/13,20:30:11,07,08,1, 11.9,1,1, 9.092, 10501.277, 423.063, 52832.215 25/05/13,20:30:11,08,08,1, 11.9,1,1, 9.092, 10501.253, 423.079, 52832.232 25/05/13,20:30:11,09,08,1, 11.9,1,1, 9.092, 10501.280, 423.055, 52832.190 25/05/13,20:30:11,10,08,1, 11.9,1,1, 9.092, 10501.251, 423.051, 52832.227 25/05/13,20:30:11,11,08,1, 11.9,1,1, 9.092, 10501.268, 423.048, 52832.199 25/05/13,20:30:11,12,08,1, 11.9,1,1, 9.092, 10501.265, 423.040, 52832.283 25/05/13,20:30:11,13,08,1, 11.9,1,1, 9.092, 10501.251, 423.065, 52832.246 25/05/13,20:30:11,14,08,1, 11.9,1,1, 9.092, 10501.276, 423.064, 52832.236 25/05/13,20:30:11,15,08,1, 11.9,1,1, 9.092, 10501.277, 423.027, 52832.037 25/05/13,20:30:11,16,08,1, 11.9,1,1, 9.092, 10501.232, 423.079, 52832.294 25/05/13,20:30:11,17,08,1, 11.9,1,1, 9.092, 10501.242, 423.044, 52832.281 25/05/13,20:30:11,18,08,1, 11.9,1,1, 9.092, 10501.260, 423.081, 52832.405 25/05/13,20:30:11,19,08,1, 11.9,1,1, 9.092, 10501.262, 423.066, 52832.289 25/05/13,20:30:12,00,08,1, 11.9,1,1, 9.096, 10501.258, 423.066, 52832.289 25/05/13,20:30:12,01,08,1, 11.9,1,1, 9.096, 10501.260, 423.058, 52832.317 25/05/13,20:30:12,02,08,1, 11.9,1,1, 9.096, 10501.230, 423.067, 52832.392 25/05/13,20:30:12,03,08,1, 11.9,1,1, 9.096, 10501.248, 423.047, 52832.302 25/05/13,20:30:12,04,08,1, 11.9,1,1, 9.096, 10501.250, 423.013, 52832.315 25/05/13,20:30:12,05,08,1, 11.9,1,1, 9.096, 10501.234, 423.041, 52832.395 25/05/13,20:30:12,06,08,1, 11.9,1,1, 9.096, 10501.257, 423.048, 52832.358 25/05/13,20:30:12,07,08,1, 11.9,1,1, 9.096, 10501.262, 423.014, 52832.313 25/05/13,20:30:12,08,08,1, 11.9,1,1, 9.096, 10501.242, 422.999, 52832.392 25/05/13,20:30:12,09,08,1, 11.9,1,1, 9.096, 10501.230, 422.987, 52832.347 25/05/13,20:30:12,10,08,1, 11.9,1,1, 9.096, 10501.245, 423.045, 52832.472 25/05/13,20:30:12,11,08,1, 11.9,1,1, 9.096, 10501.254, 423.001, 52832.323 25/05/13,20:30:12,12,08,1, 11.9,1,1, 9.096, 10501.250, 423.000, 52832.381 25/05/13,20:30:12,13,08,1, 11.9,1,1, 9.096, 10501.243, 423.007, 52832.374 25/05/13,20:30:12,14,08,1, 11.9,1,1, 9.096, 10501.265, 422.987, 52832.385 25/05/13,20:30:12,15,08,1, 11.9,1,1, 9.096, 10501.237, 422.980, 52832.365 25/05/13,20:30:12,16,08,1, 11.9,1,1, 9.096, 10501.232, 422.970, 52832.338 25/05/13,20:30:12,17,08,1, 11.9,1,1, 9.096, 10501.252, 422.971, 52832.367 25/05/13,20:30:12,18,08,1, 11.9,1,1, 9.096, 10501.238, 422.974, 52832.409 25/05/13,20:30:12,19,08,1, 11.9,1,1, 9.096, 10501.224, 422.998, 52832.411 25/05/13,20:30:13,00,08,1, 11.9,1,1, 9.093, 10501.217, 422.998, 52832.411 25/05/13,20:30:13,01,08,1, 11.9,1,1, 9.093, 10501.211, 422.973, 52832.334 25/05/13,20:30:13,02,08,1, 11.9,1,1, 9.093, 10501.228, 422.959, 52832.466 25/05/13,20:30:13,03,08,1, 11.9,1,1, 9.093, 10501.230, 422.992, 52832.457 25/05/13,20:30:13,04,08,1, 11.9,1,1, 9.093, 10501.224, 422.937, 52832.424 25/05/13,20:30:13,05,08,1, 11.9,1,1, 9.093, 10501.228, 422.958, 52832.348 25/05/13,20:30:13,06,08,1, 11.9,1,1, 9.093, 10501.215, 422.961, 52832.498 25/05/13,20:30:13,07,08,1, 11.9,1,1, 9.093, 10501.222, 422.964, 52832.469 25/05/13,20:30:13,08,08,1, 11.9,1,1, 9.093, 10501.222, 422.948, 52832.455 25/05/13,20:30:13,09,08,1, 11.9,1,1, 9.093, 10501.225, 422.932, 52832.418 25/05/13,20:30:13,10,08,1, 11.9,1,1, 9.093, 10501.230, 422.941, 52832.406 25/05/13,20:30:13,11,08,1, 11.9,1,1, 9.093, 10501.208, 422.911, 52832.393 25/05/13,20:30:13,12,08,1, 11.9,1,1, 9.093, 10501.219, 422.941, 52832.447 25/05/13,20:30:13,13,08,1, 11.9,1,1, 9.093, 10501.202, 422.920, 52832.391 25/05/13,20:30:13,14,08,1, 11.9,1,1, 9.093, 10501.220, 422.936, 52832.470 25/05/13,20:30:13,15,08,1, 11.9,1,1, 9.093, 10501.187, 422.856, 52832.432 25/05/13,20:30:13,16,08,1, 11.9,1,1, 9.093, 10501.219, 422.926, 52832.432 25/05/13,20:30:13,17,08,1, 11.9,1,1, 9.093, 10501.199, 422.891, 52832.457 25/05/13,20:30:13,18,08,1, 11.9,1,1, 9.093, 10501.229, 422.899, 52832.470 25/05/13,20:30:13,19,08,1, 11.9,1,1, 9.093, 10501.210, 422.875, 52832.402 25/05/13,20:30:14,00,08,1, 12.0,1,1, 9.091, 10501.208, 422.875, 52832.402 25/05/13,20:30:14,01,08,1, 12.0,1,1, 9.091, 10501.211, 422.866, 52832.445 25/05/13,20:30:14,02,08,1, 12.0,1,1, 9.091, 10501.228, 422.872, 52832.483 25/05/13,20:30:14,03,08,1, 12.0,1,1, 9.091, 10501.220, 422.828, 52832.433 25/05/13,20:30:14,04,08,1, 12.0,1,1, 9.091, 10501.221, 422.866, 52832.434 25/05/13,20:30:14,05,08,1, 12.0,1,1, 9.091, 10501.219, 422.835, 52832.421 25/05/13,20:30:14,06,08,1, 12.0,1,1, 9.091, 10501.209, 422.863, 52832.471 25/05/13,20:30:14,07,08,1, 12.0,1,1, 9.091, 10501.220, 422.843, 52832.533 25/05/13,20:30:14,08,08,1, 12.0,1,1, 9.091, 10501.216, 422.831, 52832.534 25/05/13,20:30:14,09,08,1, 12.0,1,1, 9.091, 10501.193, 422.796, 52832.487 25/05/13,20:30:14,10,08,1, 12.0,1,1, 9.091, 10501.211, 422.812, 52832.495 25/05/13,20:30:14,11,08,1, 12.0,1,1, 9.091, 10501.200, 422.807, 52832.501 25/05/13,20:30:14,12,08,1, 12.0,1,1, 9.091, 10501.216, 422.784, 52832.519 25/05/13,20:30:14,13,08,1, 12.0,1,1, 9.091, 10501.200, 422.788, 52832.501 25/05/13,20:30:14,14,08,1, 12.0,1,1, 9.091, 10501.206, 422.807, 52832.451 25/05/13,20:30:14,15,08,1, 12.0,1,1, 9.091, 10501.183, 422.795, 52832.551 25/05/13,20:30:14,16,08,1, 12.0,1,1, 9.091, 10501.208, 422.793, 52832.566 25/05/13,20:30:14,17,08,1, 12.0,1,1, 9.091, 10501.211, 422.800, 52832.472 25/05/13,20:30:14,18,08,1, 12.0,1,1, 9.091, 10501.175, 422.806, 52832.492 25/05/13,20:30:14,19,08,1, 12.0,1,1, 9.091, 10501.207, 422.787, 52832.546 25/05/13,20:30:15,00,08,1, 12.0,1,1, 9.093, 10501.200, 422.787, 52832.546 25/05/13,20:30:15,01,08,1, 12.0,1,1, 9.093, 10501.185, 422.774, 52832.486 25/05/13,20:30:15,02,08,1, 12.0,1,1, 9.093, 10501.187, 422.787, 52832.574 25/05/13,20:30:15,03,08,1, 12.0,1,1, 9.093, 10501.235, 422.780, 52832.510 25/05/13,20:30:15,04,08,1, 12.0,1,1, 9.093, 10501.205, 422.764, 52832.612 25/05/13,20:30:15,05,08,1, 12.0,1,1, 9.093, 10501.220, 422.733, 52832.589 25/05/13,20:30:15,06,08,1, 12.0,1,1, 9.093, 10501.199, 422.749, 52832.554 25/05/13,20:30:15,07,08,1, 12.0,1,1, 9.093, 10501.205, 422.742, 52832.586 25/05/13,20:30:15,08,08,1, 12.0,1,1, 9.093, 10501.207, 422.734, 52832.569 25/05/13,20:30:15,09,08,1, 12.0,1,1, 9.093, 10501.192, 422.735, 52832.590 25/05/13,20:30:15,10,08,1, 12.0,1,1, 9.093, 10501.204, 422.735, 52832.526 25/05/13,20:30:15,11,08,1, 12.0,1,1, 9.093, 10501.164, 422.721, 52832.549 25/05/13,20:30:15,12,08,1, 12.0,1,1, 9.093, 10501.203, 422.715, 52832.518 25/05/13,20:30:15,13,08,1, 12.0,1,1, 9.093, 10501.186, 422.735, 52832.536 25/05/13,20:30:15,14,08,1, 12.0,1,1, 9.093, 10501.179, 422.715, 52832.535 25/05/13,20:30:15,15,08,1, 12.0,1,1, 9.093, 10501.192, 422.711, 52832.581 25/05/13,20:30:15,16,08,1, 12.0,1,1, 9.093, 10501.200, 422.680, 52832.562 25/05/13,20:30:15,17,08,1, 12.0,1,1, 9.093, 10501.196, 422.683, 52832.583 25/05/13,20:30:15,18,08,1, 12.0,1,1, 9.093, 10501.190, 422.695, 52832.561 25/05/13,20:30:15,19,08,1, 12.0,1,1, 9.093, 10501.193, 422.691, 52832.547 25/05/13,20:30:16,00,08,1, 11.9,1,1, 9.094, 10501.192, 422.691, 52832.547 25/05/13,20:30:16,01,08,1, 11.9,1,1, 9.094, 10501.179, 422.698, 52832.664 25/05/13,20:30:16,02,08,1, 11.9,1,1, 9.094, 10501.195, 422.678, 52832.613 25/05/13,20:30:16,03,08,1, 11.9,1,1, 9.094, 10501.184, 422.664, 52832.638 25/05/13,20:30:16,04,08,1, 11.9,1,1, 9.094, 10501.191, 422.689, 52832.664 25/05/13,20:30:16,05,08,1, 11.9,1,1, 9.094, 10501.205, 422.655, 52832.625 25/05/13,20:30:16,06,08,1, 11.9,1,1, 9.094, 10501.179, 422.656, 52832.715 25/05/13,20:30:16,07,08,1, 11.9,1,1, 9.094, 10501.190, 422.623, 52832.602 25/05/13,20:30:16,08,08,1, 11.9,1,1, 9.094, 10501.215, 422.639, 52832.676 25/05/13,20:30:16,09,08,1, 11.9,1,1, 9.094, 10501.176, 422.661, 52832.643 25/05/13,20:30:16,10,08,1, 11.9,1,1, 9.094, 10501.153, 422.630, 52832.673 25/05/13,20:30:16,11,08,1, 11.9,1,1, 9.094, 10501.178, 422.647, 52832.611 25/05/13,20:30:16,12,08,1, 11.9,1,1, 9.094, 10501.173, 422.635, 52832.685 25/05/13,20:30:16,13,08,1, 11.9,1,1, 9.094, 10501.174, 422.632, 52832.662 25/05/13,20:30:16,14,08,1, 11.9,1,1, 9.094, 10501.159, 422.642, 52832.636 25/05/13,20:30:16,15,08,1, 11.9,1,1, 9.094, 10501.184, 422.646, 52832.651 25/05/13,20:30:16,16,08,1, 11.9,1,1, 9.094, 10501.185, 422.605, 52832.656 25/05/13,20:30:16,17,08,1, 11.9,1,1, 9.094, 10501.201, 422.616, 52832.734 25/05/13,20:30:16,18,08,1, 11.9,1,1, 9.094, 10501.192, 422.612, 52832.629 25/05/13,20:30:16,19,08,1, 11.9,1,1, 9.094, 10501.180, 422.602, 52832.663 25/05/13,20:30:17,00,09,1, 11.9,1,1, 9.092, 10501.175, 422.602, 52832.663 25/05/13,20:30:17,01,09,1, 11.9,1,1, 9.092, 10501.169, 422.601, 52832.699 25/05/13,20:30:17,02,09,1, 11.9,1,1, 9.092, 10501.178, 422.590, 52832.708 25/05/13,20:30:17,03,09,1, 11.9,1,1, 9.092, 10501.192, 422.594, 52832.695 25/05/13,20:30:17,04,09,1, 11.9,1,1, 9.092, 10501.175, 422.588, 52832.701 25/05/13,20:30:17,05,09,1, 11.9,1,1, 9.092, 10501.175, 422.575, 52832.731 25/05/13,20:30:17,06,09,1, 11.9,1,1, 9.092, 10501.202, 422.591, 52832.718 25/05/13,20:30:17,07,09,1, 11.9,1,1, 9.092, 10501.180, 422.585, 52832.677 25/05/13,20:30:17,08,09,1, 11.9,1,1, 9.092, 10501.188, 422.588, 52832.704 25/05/13,20:30:17,09,09,1, 11.9,1,1, 9.092, 10501.190, 422.587, 52832.700 25/05/13,20:30:17,10,09,1, 11.9,1,1, 9.092, 10501.174, 422.570, 52832.724 25/05/13,20:30:17,11,09,1, 11.9,1,1, 9.092, 10501.186, 422.582, 52832.784 25/05/13,20:30:17,12,09,1, 11.9,1,1, 9.092, 10501.199, 422.588, 52832.774 25/05/13,20:30:17,13,09,1, 11.9,1,1, 9.092, 10501.217, 422.591, 52832.722 25/05/13,20:30:17,14,09,1, 11.9,1,1, 9.092, 10501.196, 422.579, 52832.807 25/05/13,20:30:17,15,09,1, 11.9,1,1, 9.092, 10501.180, 422.609, 52832.948 25/05/13,20:30:17,16,09,1, 11.9,1,1, 9.092, 10501.201, 422.602, 52832.855 25/05/13,20:30:17,17,09,1, 11.9,1,1, 9.092, 10501.199, 422.605, 52832.825 25/05/13,20:30:17,18,09,1, 11.9,1,1, 9.092, 10501.171, 422.586, 52832.858 25/05/13,20:30:17,19,09,1, 11.9,1,1, 9.092, 10501.207, 422.570, 52832.754 25/05/13,20:30:18,00,09,1, 11.9,1,1, 9.094, 10501.200, 422.570, 52832.754 25/05/13,20:30:18,01,09,1, 11.9,1,1, 9.094, 10501.192, 422.589, 52832.832 25/05/13,20:30:18,02,09,1, 11.9,1,1, 9.094, 10501.182, 422.564, 52832.822 25/05/13,20:30:18,03,09,1, 11.9,1,1, 9.094, 10501.193, 422.575, 52832.869 25/05/13,20:30:18,04,09,1, 11.9,1,1, 9.094, 10501.175, 422.578, 52832.880 25/05/13,20:30:18,05,09,1, 11.9,1,1, 9.094, 10501.192, 422.567, 52832.841 25/05/13,20:30:18,06,09,1, 11.9,1,1, 9.094, 10501.186, 422.569, 52832.920 25/05/13,20:30:18,07,09,1, 11.9,1,1, 9.094, 10501.173, 422.554, 52832.809 25/05/13,20:30:18,08,09,1, 11.9,1,1, 9.094, 10501.186, 422.557, 52832.861 25/05/13,20:30:18,09,09,1, 11.9,1,1, 9.094, 10501.177, 422.557, 52832.856 25/05/13,20:30:18,10,09,1, 11.9,1,1, 9.094, 10501.200, 422.573, 52832.812 25/05/13,20:30:18,11,09,1, 11.9,1,1, 9.094, 10501.175, 422.549, 52832.901 25/05/13,20:30:18,12,09,1, 11.9,1,1, 9.094, 10501.176, 422.557, 52832.914 25/05/13,20:30:18,13,09,1, 11.9,1,1, 9.094, 10501.191, 422.554, 52832.863 25/05/13,20:30:18,14,09,1, 11.9,1,1, 9.094, 10501.202, 422.517, 52832.886 25/05/13,20:30:18,15,09,1, 11.9,1,1, 9.094, 10501.182, 422.532, 52832.877 25/05/13,20:30:18,16,09,1, 11.9,1,1, 9.094, 10501.170, 422.538, 52832.862 25/05/13,20:30:18,17,09,1, 11.9,1,1, 9.094, 10501.199, 422.529, 52832.894 25/05/13,20:30:18,18,09,1, 11.9,1,1, 9.094, 10501.221, 422.523, 52832.886 25/05/13,20:30:18,19,09,1, 11.9,1,1, 9.094, 10501.181, 422.526, 52832.878 25/05/13,20:30:19,00,09,1, 11.9,1,1, 9.091, 10501.175, 422.526, 52832.878 25/05/13,20:30:19,01,09,1, 11.9,1,1, 9.091, 10501.209, 422.503, 52832.860 25/05/13,20:30:19,02,09,1, 11.9,1,1, 9.091, 10501.199, 422.507, 52832.853 25/05/13,20:30:19,03,09,1, 11.9,1,1, 9.091, 10501.215, 422.500, 52832.839 25/05/13,20:30:19,04,09,1, 11.9,1,1, 9.091, 10501.224, 422.513, 52832.959 25/05/13,20:30:19,05,09,1, 11.9,1,1, 9.091, 10501.171, 422.504, 52832.909 25/05/13,20:30:19,06,09,1, 11.9,1,1, 9.091, 10501.211, 422.527, 52832.913 25/05/13,20:30:19,07,09,1, 11.9,1,1, 9.091, 10501.182, 422.487, 52832.929 25/05/13,20:30:19,08,09,1, 11.9,1,1, 9.091, 10501.171, 422.482, 52832.932 25/05/13,20:30:19,09,09,1, 11.9,1,1, 9.091, 10501.198, 422.470, 52832.953 25/05/13,20:30:19,10,09,1, 11.9,1,1, 9.091, 10501.195, 422.462, 52833.017 25/05/13,20:30:19,11,09,1, 11.9,1,1, 9.091, 10501.208, 422.470, 52832.987 25/05/13,20:30:19,12,09,1, 11.9,1,1, 9.091, 10501.232, 422.457, 52832.879 25/05/13,20:30:19,13,09,1, 11.9,1,1, 9.091, 10501.216, 422.460, 52832.899 25/05/13,20:30:19,14,09,1, 11.9,1,1, 9.091, 10501.229, 422.446, 52833.010 25/05/13,20:30:19,15,09,1, 11.9,1,1, 9.091, 10501.196, 422.464, 52832.943 25/05/13,20:30:19,16,09,1, 11.9,1,1, 9.091, 10501.236, 422.458, 52832.964 25/05/13,20:30:19,17,09,1, 11.9,1,1, 9.091, 10501.231, 422.432, 52832.964 25/05/13,20:30:19,18,09,1, 11.9,1,1, 9.091, 10501.231, 422.439, 52832.924 25/05/13,20:30:19,19,09,1, 11.9,1,1, 9.091, 10501.235, 422.417, 52833.003 25/05/13,20:30:20,00,09,1, 11.9,1,1, 9.094, 10501.233, 422.417, 52833.003 25/05/13,20:30:20,01,09,1, 11.9,1,1, 9.094, 10501.227, 422.407, 52832.953 25/05/13,20:30:20,02,09,1, 11.9,1,1, 9.094, 10501.233, 422.409, 52833.011 25/05/13,20:30:20,03,09,1, 11.9,1,1, 9.094, 10501.222, 422.433, 52832.983 25/05/13,20:30:20,04,09,1, 11.9,1,1, 9.094, 10501.238, 422.406, 52832.985 25/05/13,20:30:20,05,09,1, 11.9,1,1, 9.094, 10501.238, 422.367, 52832.978 25/05/13,20:30:20,06,09,1, 11.9,1,1, 9.094, 10501.242, 422.384, 52833.040 25/05/13,20:30:20,07,09,1, 11.9,1,1, 9.094, 10501.246, 422.378, 52832.987 25/05/13,20:30:20,08,09,1, 11.9,1,1, 9.094, 10501.238, 422.372, 52833.042 25/05/13,20:30:20,09,09,1, 11.9,1,1, 9.094, 10501.244, 422.397, 52833.058 25/05/13,20:30:20,10,09,1, 11.9,1,1, 9.094, 10501.233, 422.375, 52832.990 25/05/13,20:30:20,11,09,1, 11.9,1,1, 9.094, 10501.218, 422.358, 52833.029 25/05/13,20:30:20,12,09,1, 11.9,1,1, 9.094, 10501.245, 422.375, 52833.028 25/05/13,20:30:20,13,09,1, 11.9,1,1, 9.094, 10501.253, 422.368, 52833.032 25/05/13,20:30:20,14,09,1, 11.9,1,1, 9.094, 10501.230, 422.344, 52832.959 25/05/13,20:30:20,15,09,1, 11.9,1,1, 9.094, 10501.252, 422.350, 52833.029 25/05/13,20:30:20,16,09,1, 11.9,1,1, 9.094, 10501.246, 422.306, 52833.036 25/05/13,20:30:20,17,09,1, 11.9,1,1, 9.094, 10501.241, 422.313, 52833.056 25/05/13,20:30:20,18,09,1, 11.9,1,1, 9.094, 10501.249, 422.324, 52833.057 25/05/13,20:30:20,19,09,1, 11.9,1,1, 9.094, 10501.245, 422.312, 52833.017 25/05/13,20:30:21,00,09,1, 11.8,1,1, 9.088, 10501.242, 422.312, 52833.017 25/05/13,20:30:21,01,09,1, 11.8,1,1, 9.088, 10501.259, 422.301, 52833.029 25/05/13,20:30:21,02,09,1, 11.8,1,1, 9.088, 10501.277, 422.295, 52833.086 25/05/13,20:30:21,03,09,1, 11.8,1,1, 9.088, 10501.274, 422.295, 52832.984 25/05/13,20:30:21,04,09,1, 11.8,1,1, 9.088, 10501.268, 422.297, 52833.020 25/05/13,20:30:21,05,09,1, 11.8,1,1, 9.088, 10501.289, 422.282, 52833.044 25/05/13,20:30:21,06,09,1, 11.8,1,1, 9.088, 10501.266, 422.267, 52833.004 25/05/13,20:30:21,07,09,1, 11.8,1,1, 9.088, 10501.257, 422.285, 52833.088 25/05/13,20:30:21,08,09,1, 11.8,1,1, 9.088, 10501.262, 422.296, 52833.060 25/05/13,20:30:21,09,09,1, 11.8,1,1, 9.088, 10501.293, 422.283, 52833.070 25/05/13,20:30:21,10,09,1, 11.8,1,1, 9.088, 10501.275, 422.262, 52833.047 25/05/13,20:30:21,11,09,1, 11.8,1,1, 9.088, 10501.293, 422.266, 52833.095 25/05/13,20:30:21,12,09,1, 11.8,1,1, 9.088, 10501.290, 422.242, 52833.094 25/05/13,20:30:21,13,09,1, 11.8,1,1, 9.088, 10501.292, 422.243, 52833.079 25/05/13,20:30:21,14,09,1, 11.8,1,1, 9.088, 10501.292, 422.266, 52833.135 25/05/13,20:30:21,15,09,1, 11.8,1,1, 9.088, 10501.302, 422.242, 52833.109 25/05/13,20:30:21,16,09,1, 11.8,1,1, 9.088, 10501.305, 422.218, 52833.107 25/05/13,20:30:21,17,09,1, 11.8,1,1, 9.088, 10501.297, 422.223, 52833.123 25/05/13,20:30:21,18,09,1, 11.8,1,1, 9.088, 10501.281, 422.216, 52833.125 25/05/13,20:30:21,19,09,1, 11.8,1,1, 9.088, 10501.307, 422.205, 52833.049 25/05/13,20:30:22,00,09,1, 11.9,1,1, 9.093, 10501.300, 422.205, 52833.049 25/05/13,20:30:22,01,09,1, 11.9,1,1, 9.093, 10501.306, 422.222, 52833.138 25/05/13,20:30:22,02,09,1, 11.9,1,1, 9.093, 10501.323, 422.186, 52833.089 25/05/13,20:30:22,03,09,1, 11.9,1,1, 9.093, 10501.342, 422.212, 52833.152 25/05/13,20:30:22,04,09,1, 11.9,1,1, 9.093, 10501.329, 422.189, 52833.063 25/05/13,20:30:22,05,09,1, 11.9,1,1, 9.093, 10501.321, 422.191, 52833.131 25/05/13,20:30:22,06,09,1, 11.9,1,1, 9.093, 10501.340, 422.189, 52833.084 25/05/13,20:30:22,07,09,1, 11.9,1,1, 9.093, 10501.358, 422.193, 52833.138 25/05/13,20:30:22,08,09,1, 11.9,1,1, 9.093, 10501.349, 422.192, 52833.210 25/05/13,20:30:22,09,09,1, 11.9,1,1, 9.093, 10501.357, 422.177, 52833.090 25/05/13,20:30:22,10,09,1, 11.9,1,1, 9.093, 10501.350, 422.150, 52833.162 25/05/13,20:30:22,11,09,1, 11.9,1,1, 9.093, 10501.347, 422.171, 52833.223 25/05/13,20:30:22,12,09,1, 11.9,1,1, 9.093, 10501.344, 422.168, 52833.214 25/05/13,20:30:22,13,09,1, 11.9,1,1, 9.093, 10501.363, 422.170, 52833.253 25/05/13,20:30:22,14,09,1, 11.9,1,1, 9.093, 10501.380, 422.150, 52833.179 25/05/13,20:30:22,15,09,1, 11.9,1,1, 9.093, 10501.371, 422.145, 52833.207 25/05/13,20:30:22,16,09,1, 11.9,1,1, 9.093, 10501.380, 422.148, 52833.171 25/05/13,20:30:22,17,09,1, 11.9,1,1, 9.093, 10501.356, 422.158, 52833.183 25/05/13,20:30:22,18,09,1, 11.9,1,1, 9.093, 10501.358, 422.147, 52833.212 25/05/13,20:30:22,19,09,1, 11.9,1,1, 9.093, 10501.391, 422.160, 52833.259 25/05/13,20:30:23,00,09,1, 11.9,1,1, 9.092, 10501.384, 422.160, 52833.259 25/05/13,20:30:23,01,09,1, 11.9,1,1, 9.092, 10501.378, 422.117, 52833.196 25/05/13,20:30:23,02,09,1, 11.9,1,1, 9.092, 10501.390, 422.127, 52833.234 25/05/13,20:30:23,03,09,1, 11.9,1,1, 9.092, 10501.390, 422.100, 52833.183 25/05/13,20:30:23,04,09,1, 11.9,1,1, 9.092, 10501.403, 422.130, 52833.233 25/05/13,20:30:23,05,09,1, 11.9,1,1, 9.092, 10501.414, 422.116, 52833.232 25/05/13,20:30:23,06,09,1, 11.9,1,1, 9.092, 10501.422, 422.126, 52833.203 25/05/13,20:30:23,07,09,1, 11.9,1,1, 9.092, 10501.432, 422.107, 52833.270 25/05/13,20:30:23,08,09,1, 11.9,1,1, 9.092, 10501.418, 422.114, 52833.198 25/05/13,20:30:23,09,09,1, 11.9,1,1, 9.092, 10501.382, 422.111, 52833.292 25/05/13,20:30:23,10,09,1, 11.9,1,1, 9.092, 10501.394, 422.096, 52833.235 25/05/13,20:30:23,11,09,1, 11.9,1,1, 9.092, 10501.410, 422.088, 52833.277 25/05/13,20:30:23,12,09,1, 11.9,1,1, 9.092, 10501.413, 422.084, 52833.243 25/05/13,20:30:23,13,09,1, 11.9,1,1, 9.092, 10501.441, 422.068, 52833.285 25/05/13,20:30:23,14,09,1, 11.9,1,1, 9.092, 10501.401, 422.088, 52833.276 25/05/13,20:30:23,15,09,1, 11.9,1,1, 9.092, 10501.441, 422.079, 52833.211 25/05/13,20:30:23,16,09,1, 11.9,1,1, 9.092, 10501.438, 422.045, 52833.337 25/05/13,20:30:23,17,09,1, 11.9,1,1, 9.092, 10501.457, 422.053, 52833.205 25/05/13,20:30:23,18,09,1, 11.9,1,1, 9.092, 10501.435, 422.027, 52833.214 25/05/13,20:30:23,19,09,1, 11.9,1,1, 9.092, 10501.469, 422.039, 52833.244 25/05/13,20:30:24,00,09,1, 11.9,1,1, 9.089, 10501.467, 422.039, 52833.244 25/05/13,20:30:24,01,09,1, 11.9,1,1, 9.089, 10501.466, 422.019, 52833.260 25/05/13,20:30:24,02,09,1, 11.9,1,1, 9.089, 10501.461, 422.002, 52833.295 25/05/13,20:30:24,03,09,1, 11.9,1,1, 9.089, 10501.467, 422.015, 52833.308 25/05/13,20:30:24,04,09,1, 11.9,1,1, 9.089, 10501.494, 422.007, 52833.358 25/05/13,20:30:24,05,09,1, 11.9,1,1, 9.089, 10501.496, 422.002, 52833.285 25/05/13,20:30:24,06,09,1, 11.9,1,1, 9.089, 10501.478, 422.008, 52833.351 25/05/13,20:30:24,07,09,1, 11.9,1,1, 9.089, 10501.514, 421.955, 52833.272 25/05/13,20:30:24,08,09,1, 11.9,1,1, 9.089, 10501.480, 421.979, 52833.289 25/05/13,20:30:24,09,09,1, 11.9,1,1, 9.089, 10501.520, 421.979, 52833.373 25/05/13,20:30:24,10,09,1, 11.9,1,1, 9.089, 10501.523, 421.959, 52833.337 25/05/13,20:30:24,11,09,1, 11.9,1,1, 9.089, 10501.533, 421.970, 52833.297 25/05/13,20:30:24,12,09,1, 11.9,1,1, 9.089, 10501.529, 421.952, 52833.388 25/05/13,20:30:24,13,09,1, 11.9,1,1, 9.089, 10501.577, 421.963, 52833.313 25/05/13,20:30:24,14,09,1, 11.9,1,1, 9.089, 10501.583, 421.955, 52833.416 25/05/13,20:30:24,15,09,1, 11.9,1,1, 9.089, 10501.551, 421.968, 52833.362 25/05/13,20:30:24,16,09,1, 11.9,1,1, 9.089, 10501.550, 421.950, 52833.358 25/05/13,20:30:24,17,09,1, 11.9,1,1, 9.089, 10501.567, 421.916, 52833.359 25/05/13,20:30:24,18,09,1, 11.9,1,1, 9.089, 10501.539, 421.912, 52833.337 25/05/13,20:30:24,19,09,1, 11.9,1,1, 9.089, 10501.584, 421.918, 52833.290 25/05/13,20:30:25,00,09,1, 11.9,1,1, 9.091, 10501.584, 421.918, 52833.290 25/05/13,20:30:25,01,09,1, 11.9,1,1, 9.091, 10501.601, 421.926, 52833.399 25/05/13,20:30:25,02,09,1, 11.9,1,1, 9.091, 10501.610, 421.894, 52833.321 25/05/13,20:30:25,03,09,1, 11.9,1,1, 9.091, 10501.597, 421.893, 52833.314 25/05/13,20:30:25,04,09,1, 11.9,1,1, 9.091, 10501.621, 421.888, 52833.312 25/05/13,20:30:25,05,09,1, 11.9,1,1, 9.091, 10501.618, 421.866, 52833.324 25/05/13,20:30:25,06,09,1, 11.9,1,1, 9.091, 10501.623, 421.881, 52833.382 25/05/13,20:30:25,07,09,1, 11.9,1,1, 9.091, 10501.616, 421.871, 52833.329 25/05/13,20:30:25,08,09,1, 11.9,1,1, 9.091, 10501.624, 421.856, 52833.345 25/05/13,20:30:25,09,09,1, 11.9,1,1, 9.091, 10501.630, 421.838, 52833.311 25/05/13,20:30:25,10,09,1, 11.9,1,1, 9.091, 10501.647, 421.852, 52833.320 25/05/13,20:30:25,11,09,1, 11.9,1,1, 9.091, 10501.639, 421.827, 52833.355 25/05/13,20:30:25,12,09,1, 11.9,1,1, 9.091, 10501.659, 421.823, 52833.355 25/05/13,20:30:25,13,09,1, 11.9,1,1, 9.091, 10501.649, 421.826, 52833.353 25/05/13,20:30:25,14,09,1, 11.9,1,1, 9.091, 10501.673, 421.792, 52833.366 25/05/13,20:30:25,15,09,1, 11.9,1,1, 9.091, 10501.678, 421.778, 52833.411 25/05/13,20:30:25,16,09,1, 11.9,1,1, 9.091, 10501.686, 421.807, 52833.450 25/05/13,20:30:25,17,09,1, 11.9,1,1, 9.091, 10501.688, 421.793, 52833.396 25/05/13,20:30:25,18,09,1, 11.9,1,1, 9.091, 10501.715, 421.791, 52833.396 25/05/13,20:30:25,19,09,1, 11.9,1,1, 9.091, 10501.705, 421.775, 52833.467 25/05/13,20:30:26,00,09,1, 11.9,1,1, 9.093, 10501.701, 421.775, 52833.467 25/05/13,20:30:26,01,09,1, 11.9,1,1, 9.093, 10501.718, 421.771, 52833.440 25/05/13,20:30:26,02,09,1, 11.9,1,1, 9.093, 10501.716, 421.739, 52833.375 25/05/13,20:30:26,03,09,1, 11.9,1,1, 9.093, 10501.721, 421.780, 52833.435 25/05/13,20:30:26,04,09,1, 11.9,1,1, 9.093, 10501.739, 421.743, 52833.425 25/05/13,20:30:26,05,09,1, 11.9,1,1, 9.093, 10501.704, 421.740, 52833.401 25/05/13,20:30:26,06,09,1, 11.9,1,1, 9.093, 10501.724, 421.742, 52833.453 25/05/13,20:30:26,07,09,1, 11.9,1,1, 9.093, 10501.733, 421.747, 52833.438 25/05/13,20:30:26,08,09,1, 11.9,1,1, 9.093, 10501.735, 421.747, 52833.386 25/05/13,20:30:26,09,09,1, 11.9,1,1, 9.093, 10501.760, 421.715, 52833.465 25/05/13,20:30:26,10,09,1, 11.9,1,1, 9.093, 10501.751, 421.712, 52833.469 25/05/13,20:30:26,11,09,1, 11.9,1,1, 9.093, 10501.751, 421.723, 52833.431 25/05/13,20:30:26,12,09,1, 11.9,1,1, 9.093, 10501.756, 421.705, 52833.445 25/05/13,20:30:26,13,09,1, 11.9,1,1, 9.093, 10501.782, 421.697, 52833.439 25/05/13,20:30:26,14,09,1, 11.9,1,1, 9.093, 10501.784, 421.706, 52833.463 25/05/13,20:30:26,15,09,1, 11.9,1,1, 9.093, 10501.771, 421.677, 52833.472 25/05/13,20:30:26,16,09,1, 11.9,1,1, 9.093, 10501.781, 421.694, 52833.456 25/05/13,20:30:26,17,09,1, 11.9,1,1, 9.093, 10501.801, 421.678, 52833.502 25/05/13,20:30:26,18,09,1, 11.9,1,1, 9.093, 10501.794, 421.681, 52833.506 25/05/13,20:30:26,19,09,1, 11.9,1,1, 9.093, 10501.808, 421.676, 52833.462 25/05/13,20:30:27,00,09,1, 11.9,1,1, 9.092, 10501.801, 421.676, 52833.462 25/05/13,20:30:27,01,09,1, 11.9,1,1, 9.092, 10501.828, 421.686, 52833.471 25/05/13,20:30:27,02,09,1, 11.9,1,1, 9.092, 10501.818, 421.656, 52833.498 25/05/13,20:30:27,03,09,1, 11.9,1,1, 9.092, 10501.853, 421.645, 52833.528 25/05/13,20:30:27,04,09,1, 11.9,1,1, 9.092, 10501.825, 421.657, 52833.466 25/05/13,20:30:27,05,09,1, 11.9,1,1, 9.092, 10501.859, 421.641, 52833.549 25/05/13,20:30:27,06,09,1, 11.9,1,1, 9.092, 10501.844, 421.636, 52833.526 25/05/13,20:30:27,07,09,1, 11.9,1,1, 9.092, 10501.866, 421.623, 52833.540 25/05/13,20:30:27,08,09,1, 11.9,1,1, 9.092, 10501.882, 421.614, 52833.472 25/05/13,20:30:27,09,09,1, 11.9,1,1, 9.092, 10501.870, 421.627, 52833.538 25/05/13,20:30:27,10,09,1, 11.9,1,1, 9.092, 10501.867, 421.627, 52833.515 25/05/13,20:30:27,11,09,1, 11.9,1,1, 9.092, 10501.867, 421.619, 52833.501 25/05/13,20:30:27,12,09,1, 11.9,1,1, 9.092, 10501.879, 421.601, 52833.524 25/05/13,20:30:27,13,09,1, 11.9,1,1, 9.092, 10501.908, 421.603, 52833.485 25/05/13,20:30:27,14,09,1, 11.9,1,1, 9.092, 10501.897, 421.593, 52833.528 25/05/13,20:30:27,15,09,1, 11.9,1,1, 9.092, 10501.911, 421.591, 52833.498 25/05/13,20:30:27,16,09,1, 11.9,1,1, 9.092, 10501.932, 421.574, 52833.532 25/05/13,20:30:27,17,09,1, 11.9,1,1, 9.092, 10501.906, 421.617, 52833.516 25/05/13,20:30:27,18,09,1, 11.9,1,1, 9.092, 10501.931, 421.582, 52833.545 25/05/13,20:30:27,19,09,1, 11.9,1,1, 9.092, 10501.929, 421.569, 52833.528 25/05/13,20:30:28,00,09,1, 12.0,1,1, 9.088, 10501.926, 421.569, 52833.528 25/05/13,20:30:28,01,09,1, 12.0,1,1, 9.088, 10501.945, 421.554, 52833.464 25/05/13,20:30:28,02,09,1, 12.0,1,1, 9.088, 10501.925, 421.544, 52833.530 25/05/13,20:30:28,03,09,1, 12.0,1,1, 9.088, 10501.945, 421.551, 52833.495 25/05/13,20:30:28,04,09,1, 12.0,1,1, 9.088, 10501.925, 421.549, 52833.535 25/05/13,20:30:28,05,09,1, 12.0,1,1, 9.088, 10501.931, 421.550, 52833.527 25/05/13,20:30:28,06,09,1, 12.0,1,1, 9.088, 10501.937, 421.531, 52833.520 25/05/13,20:30:28,07,09,1, 12.0,1,1, 9.088, 10501.948, 421.546, 52833.597 25/05/13,20:30:28,08,09,1, 12.0,1,1, 9.088, 10501.938, 421.524, 52833.636 25/05/13,20:30:28,09,09,1, 12.0,1,1, 9.088, 10501.975, 421.529, 52833.505 25/05/13,20:30:28,10,09,1, 12.0,1,1, 9.088, 10501.949, 421.523, 52833.581 25/05/13,20:30:28,11,09,1, 12.0,1,1, 9.088, 10501.977, 421.537, 52833.595 25/05/13,20:30:28,12,09,1, 12.0,1,1, 9.088, 10501.957, 421.520, 52833.584 25/05/13,20:30:28,13,09,1, 12.0,1,1, 9.088, 10501.975, 421.505, 52833.618 25/05/13,20:30:28,14,09,1, 12.0,1,1, 9.088, 10501.991, 421.522, 52833.594 25/05/13,20:30:28,15,09,1, 12.0,1,1, 9.088, 10502.000, 421.499, 52833.575 25/05/13,20:30:28,16,09,1, 12.0,1,1, 9.088, 10501.997, 421.511, 52833.580 25/05/13,20:30:28,17,09,1, 12.0,1,1, 9.088, 10502.037, 421.498, 52833.566 25/05/13,20:30:28,18,09,1, 12.0,1,1, 9.088, 10502.027, 421.482, 52833.679 25/05/13,20:30:28,19,09,1, 12.0,1,1, 9.088, 10502.035, 421.487, 52833.689 25/05/13,20:30:29,00,09,1, 11.9,1,1, 9.090, 10502.034, 421.487, 52833.689 25/05/13,20:30:29,01,09,1, 11.9,1,1, 9.090, 10502.043, 421.471, 52833.587 25/05/13,20:30:29,02,09,1, 11.9,1,1, 9.090, 10502.026, 421.455, 52833.582 25/05/13,20:30:29,03,09,1, 11.9,1,1, 9.090, 10502.026, 421.481, 52833.641 25/05/13,20:30:29,04,09,1, 11.9,1,1, 9.090, 10502.060, 421.454, 52833.662 25/05/13,20:30:29,05,09,1, 11.9,1,1, 9.090, 10502.065, 421.443, 52833.656 25/05/13,20:30:29,06,09,1, 11.9,1,1, 9.090, 10502.075, 421.452, 52833.611 25/05/13,20:30:29,07,09,1, 11.9,1,1, 9.090, 10502.067, 421.426, 52833.660 25/05/13,20:30:29,08,09,1, 11.9,1,1, 9.090, 10502.095, 421.436, 52833.692 25/05/13,20:30:29,09,09,1, 11.9,1,1, 9.090, 10502.107, 421.413, 52833.689 25/05/13,20:30:29,10,09,1, 11.9,1,1, 9.090, 10502.092, 421.417, 52833.703 25/05/13,20:30:29,11,09,1, 11.9,1,1, 9.090, 10502.105, 421.420, 52833.678 25/05/13,20:30:29,12,09,1, 11.9,1,1, 9.090, 10502.109, 421.399, 52833.676 25/05/13,20:30:29,13,09,1, 11.9,1,1, 9.090, 10502.125, 421.390, 52833.641 25/05/13,20:30:29,14,09,1, 11.9,1,1, 9.090, 10502.133, 421.395, 52833.722 25/05/13,20:30:29,15,09,1, 11.9,1,1, 9.090, 10502.123, 421.394, 52833.734 25/05/13,20:30:29,16,09,1, 11.9,1,1, 9.090, 10502.133, 421.361, 52833.677 25/05/13,20:30:29,17,09,1, 11.9,1,1, 9.090, 10502.142, 421.370, 52833.701 25/05/13,20:30:29,18,09,1, 11.9,1,1, 9.090, 10502.154, 421.366, 52833.685 25/05/13,20:30:29,19,09,1, 11.9,1,1, 9.090, 10502.157, 421.370, 52833.716 25/05/13,20:30:30,00,09,1, 11.9,1,1, 9.092, 10502.151, 421.370, 52833.716 25/05/13,20:30:30,01,09,1, 11.9,1,1, 9.092, 10502.178, 421.326, 52833.734 25/05/13,20:30:30,02,09,1, 11.9,1,1, 9.092, 10502.166, 421.318, 52833.747 25/05/13,20:30:30,03,09,1, 11.9,1,1, 9.092, 10502.198, 421.351, 52833.725 25/05/13,20:30:30,04,09,1, 11.9,1,1, 9.092, 10502.171, 421.312, 52833.730 25/05/13,20:30:30,05,09,1, 11.9,1,1, 9.092, 10502.180, 421.325, 52833.676 25/05/13,20:30:30,06,09,1, 11.9,1,1, 9.092, 10502.220, 421.321, 52833.701 25/05/13,20:30:30,07,09,1, 11.9,1,1, 9.092, 10502.215, 421.303, 52833.728 25/05/13,20:30:30,08,09,1, 11.9,1,1, 9.092, 10502.199, 421.300, 52833.693 25/05/13,20:30:30,09,09,1, 11.9,1,1, 9.092, 10502.212, 421.311, 52833.728 25/05/13,20:30:30,10,09,1, 11.9,1,1, 9.092, 10502.210, 421.308, 52833.756 25/05/13,20:30:30,11,09,1, 11.9,1,1, 9.092, 10502.227, 421.307, 52833.702 25/05/13,20:30:30,12,09,1, 11.9,1,1, 9.092, 10502.264, 421.261, 52833.727 25/05/13,20:30:30,13,09,1, 11.9,1,1, 9.092, 10502.234, 421.293, 52833.751 25/05/13,20:30:30,14,09,1, 11.9,1,1, 9.092, 10502.236, 421.287, 52833.766 25/05/13,20:30:30,15,09,1, 11.9,1,1, 9.092, 10502.266, 421.292, 52833.789 25/05/13,20:30:30,16,09,1, 11.9,1,1, 9.092, 10502.261, 421.249, 52833.719 25/05/13,20:30:30,17,09,1, 11.9,1,1, 9.092, 10502.289, 421.260, 52833.796 25/05/13,20:30:30,18,09,1, 11.9,1,1, 9.092, 10502.277, 421.260, 52833.805 25/05/13,20:30:30,19,09,1, 11.9,1,1, 9.092, 10502.288, 421.260, 52833.810 25/05/13,20:30:31,00,09,1, 11.9,1,1, 9.090, 10502.285, 421.260, 52833.810 25/05/13,20:30:31,01,09,1, 11.9,1,1, 9.090, 10502.280, 421.267, 52833.797 25/05/13,20:30:31,02,09,1, 11.9,1,1, 9.090, 10502.326, 421.257, 52833.763 25/05/13,20:30:31,03,09,1, 11.9,1,1, 9.090, 10502.298, 421.250, 52833.756 25/05/13,20:30:31,04,09,1, 11.9,1,1, 9.090, 10502.331, 421.252, 52833.867 25/05/13,20:30:31,05,09,1, 11.9,1,1, 9.090, 10502.340, 421.222, 52833.893 25/05/13,20:30:31,06,09,1, 11.9,1,1, 9.090, 10502.327, 421.229, 52833.767 25/05/13,20:30:31,07,09,1, 11.9,1,1, 9.090, 10502.342, 421.211, 52833.775 25/05/13,20:30:31,08,09,1, 11.9,1,1, 9.090, 10502.360, 421.232, 52833.835 25/05/13,20:30:31,09,09,1, 11.9,1,1, 9.090, 10502.374, 421.214, 52833.809 25/05/13,20:30:31,10,09,1, 11.9,1,1, 9.090, 10502.367, 421.225, 52833.831 25/05/13,20:30:31,11,09,1, 11.9,1,1, 9.090, 10502.384, 421.213, 52833.844 25/05/13,20:30:31,12,09,1, 11.9,1,1, 9.090, 10502.388, 421.245, 52833.845 25/05/13,20:30:31,13,09,1, 11.9,1,1, 9.090, 10502.413, 421.184, 52833.768 25/05/13,20:30:31,14,09,1, 11.9,1,1, 9.090, 10502.381, 421.198, 52833.820 25/05/13,20:30:31,15,09,1, 11.9,1,1, 9.090, 10502.386, 421.194, 52833.844 25/05/13,20:30:31,16,09,1, 11.9,1,1, 9.090, 10502.408, 421.186, 52833.805 25/05/13,20:30:31,17,09,1, 11.9,1,1, 9.090, 10502.423, 421.178, 52833.811 25/05/13,20:30:31,18,09,1, 11.9,1,1, 9.090, 10502.452, 421.203, 52833.834 25/05/13,20:30:31,19,09,1, 11.9,1,1, 9.090, 10502.455, 421.173, 52833.854 25/05/13,20:30:32,00,09,1, 11.9,1,1, 9.086, 10502.452, 421.173, 52833.854 25/05/13,20:30:32,01,09,1, 11.9,1,1, 9.086, 10502.467, 421.150, 52833.839 25/05/13,20:30:32,02,09,1, 11.9,1,1, 9.086, 10502.459, 421.163, 52833.867 25/05/13,20:30:32,03,09,1, 11.9,1,1, 9.086, 10502.462, 421.150, 52833.851 25/05/13,20:30:32,04,09,1, 11.9,1,1, 9.086, 10502.468, 421.160, 52833.922 25/05/13,20:30:32,05,09,1, 11.9,1,1, 9.086, 10502.477, 421.179, 52833.945 25/05/13,20:30:32,06,09,1, 11.9,1,1, 9.086, 10502.477, 421.162, 52833.883 25/05/13,20:30:32,07,09,1, 11.9,1,1, 9.086, 10502.496, 421.150, 52833.933 25/05/13,20:30:32,08,09,1, 11.9,1,1, 9.086, 10502.496, 421.155, 52833.886 25/05/13,20:30:32,09,09,1, 11.9,1,1, 9.086, 10502.513, 421.145, 52833.886 25/05/13,20:30:32,10,09,1, 11.9,1,1, 9.086, 10502.492, 421.125, 52833.926 25/05/13,20:30:32,11,09,1, 11.9,1,1, 9.086, 10502.506, 421.128, 52833.936 25/05/13,20:30:32,12,09,1, 11.9,1,1, 9.086, 10502.540, 421.143, 52833.892 25/05/13,20:30:32,13,09,1, 11.9,1,1, 9.086, 10502.536, 421.140, 52833.922 25/05/13,20:30:32,14,09,1, 11.9,1,1, 9.086, 10502.545, 421.151, 52833.937 25/05/13,20:30:32,15,09,1, 11.9,1,1, 9.086, 10502.555, 421.130, 52833.930 25/05/13,20:30:32,16,09,1, 11.9,1,1, 9.086, 10502.557, 421.123, 52834.020 25/05/13,20:30:32,17,09,1, 11.9,1,1, 9.086, 10502.570, 421.138, 52833.883 25/05/13,20:30:32,18,09,1, 11.9,1,1, 9.086, 10502.536, 421.135, 52834.164 25/05/13,20:30:32,19,09,1, 11.9,1,1, 9.086, 10502.530, 421.127, 52833.934 25/05/13,20:30:33,00,09,1, 11.9,1,1, 9.090, 10502.527, 421.127, 52833.934 25/05/13,20:30:33,01,09,1, 11.9,1,1, 9.090, 10502.560, 421.115, 52833.964 25/05/13,20:30:33,02,09,1, 11.9,1,1, 9.090, 10502.573, 421.116, 52833.895 25/05/13,20:30:33,03,09,1, 11.9,1,1, 9.090, 10502.603, 421.104, 52833.891 25/05/13,20:30:33,04,09,1, 11.9,1,1, 9.090, 10502.633, 421.084, 52833.825 25/05/13,20:30:33,05,09,1, 11.9,1,1, 9.090, 10502.622, 421.114, 52833.949 25/05/13,20:30:33,06,09,1, 11.9,1,1, 9.090, 10502.614, 421.095, 52833.992 25/05/13,20:30:33,07,09,1, 11.9,1,1, 9.090, 10502.617, 421.098, 52833.941 25/05/13,20:30:33,08,09,1, 11.9,1,1, 9.090, 10502.661, 421.069, 52834.038 25/05/13,20:30:33,09,09,1, 11.9,1,1, 9.090, 10502.656, 421.061, 52833.914 25/05/13,20:30:33,10,09,1, 11.9,1,1, 9.090, 10502.653, 421.080, 52833.987 25/05/13,20:30:33,11,09,1, 11.9,1,1, 9.090, 10502.677, 421.072, 52833.954 25/05/13,20:30:33,12,09,1, 11.9,1,1, 9.090, 10502.671, 421.084, 52833.981 25/05/13,20:30:33,13,09,1, 11.9,1,1, 9.090, 10502.652, 421.088, 52833.937 25/05/13,20:30:33,14,09,1, 11.9,1,1, 9.090, 10502.704, 421.066, 52834.004 25/05/13,20:30:33,15,09,1, 11.9,1,1, 9.090, 10502.686, 421.065, 52833.947 25/05/13,20:30:33,16,09,1, 11.9,1,1, 9.090, 10502.707, 421.064, 52834.032 25/05/13,20:30:33,17,09,1, 11.9,1,1, 9.090, 10502.710, 421.059, 52833.991 25/05/13,20:30:33,18,09,1, 11.9,1,1, 9.090, 10502.707, 421.072, 52834.055 25/05/13,20:30:33,19,09,1, 11.9,1,1, 9.090, 10502.711, 421.030, 52833.931 25/05/13,20:30:34,00,10,1, 11.9,1,1, 9.091, 10502.710, 421.030, 52833.931 25/05/13,20:30:34,01,10,1, 11.9,1,1, 9.091, 10502.746, 421.031, 52833.965 25/05/13,20:30:34,02,10,1, 11.9,1,1, 9.091, 10502.735, 421.034, 52834.028 25/05/13,20:30:34,03,10,1, 11.9,1,1, 9.091, 10502.734, 421.023, 52834.041 25/05/13,20:30:34,04,10,1, 11.9,1,1, 9.091, 10502.764, 421.046, 52834.091 25/05/13,20:30:34,05,10,1, 11.9,1,1, 9.091, 10502.754, 421.026, 52834.058 25/05/13,20:30:34,06,10,1, 11.9,1,1, 9.091, 10502.759, 421.023, 52834.025 25/05/13,20:30:34,07,10,1, 11.9,1,1, 9.091, 10502.755, 421.012, 52833.987 25/05/13,20:30:34,08,10,1, 11.9,1,1, 9.091, 10502.775, 421.008, 52834.083 25/05/13,20:30:34,09,10,1, 11.9,1,1, 9.091, 10502.762, 421.012, 52834.050 25/05/13,20:30:34,10,10,1, 11.9,1,1, 9.091, 10502.805, 421.010, 52834.108 25/05/13,20:30:34,11,10,1, 11.9,1,1, 9.091, 10502.791, 420.980, 52834.069 25/05/13,20:30:34,12,10,1, 11.9,1,1, 9.091, 10502.824, 420.974, 52834.074 25/05/13,20:30:34,13,10,1, 11.9,1,1, 9.091, 10502.819, 420.975, 52834.016 25/05/13,20:30:34,14,10,1, 11.9,1,1, 9.091, 10502.832, 420.967, 52834.088 25/05/13,20:30:34,15,10,1, 11.9,1,1, 9.091, 10502.835, 420.977, 52834.079 25/05/13,20:30:34,16,10,1, 11.9,1,1, 9.091, 10502.839, 420.956, 52834.013 25/05/13,20:30:34,17,10,1, 11.9,1,1, 9.091, 10502.845, 420.958, 52834.063 25/05/13,20:30:34,18,10,1, 11.9,1,1, 9.091, 10502.846, 420.970, 52834.116 25/05/13,20:30:34,19,10,1, 11.9,1,1, 9.091, 10502.864, 420.962, 52834.086 25/05/13,20:30:35,00,10,1, 12.0,1,1, 9.089, 10502.861, 420.962, 52834.086 25/05/13,20:30:35,01,10,1, 12.0,1,1, 9.089, 10502.873, 420.981, 52834.051 25/05/13,20:30:35,02,10,1, 12.0,1,1, 9.089, 10502.902, 420.951, 52834.077 25/05/13,20:30:35,03,10,1, 12.0,1,1, 9.089, 10502.883, 420.963, 52834.108 25/05/13,20:30:35,04,10,1, 12.0,1,1, 9.089, 10502.889, 420.940, 52834.086 25/05/13,20:30:35,05,10,1, 12.0,1,1, 9.089, 10502.907, 420.946, 52834.084 25/05/13,20:30:35,06,10,1, 12.0,1,1, 9.089, 10502.893, 420.950, 52834.085 25/05/13,20:30:35,07,10,1, 12.0,1,1, 9.089, 10502.901, 420.939, 52834.096 25/05/13,20:30:35,08,10,1, 12.0,1,1, 9.089, 10502.912, 420.931, 52834.107 25/05/13,20:30:35,09,10,1, 12.0,1,1, 9.089, 10502.923, 420.921, 52834.041 25/05/13,20:30:35,10,10,1, 12.0,1,1, 9.089, 10502.926, 420.922, 52834.105 25/05/13,20:30:35,11,10,1, 12.0,1,1, 9.089, 10502.919, 420.887, 52834.106 25/05/13,20:30:35,12,10,1, 12.0,1,1, 9.089, 10502.951, 420.912, 52834.100 25/05/13,20:30:35,13,10,1, 12.0,1,1, 9.089, 10502.951, 420.900, 52834.118 25/05/13,20:30:35,14,10,1, 12.0,1,1, 9.089, 10502.963, 420.908, 52834.119 25/05/13,20:30:35,15,10,1, 12.0,1,1, 9.089, 10502.973, 420.868, 52834.126 25/05/13,20:30:35,16,10,1, 12.0,1,1, 9.089, 10502.945, 420.890, 52834.144 25/05/13,20:30:35,17,10,1, 12.0,1,1, 9.089, 10502.967, 420.883, 52834.075 25/05/13,20:30:35,18,10,1, 12.0,1,1, 9.089, 10502.978, 420.856, 52834.091 25/05/13,20:30:35,19,10,1, 12.0,1,1, 9.089, 10502.979, 420.863, 52834.063 25/05/13,20:30:36,00,10,1, 11.9,1,1, 9.090, 10502.977, 420.863, 52834.063 25/05/13,20:30:36,01,10,1, 11.9,1,1, 9.090, 10503.006, 420.858, 52834.105 25/05/13,20:30:36,02,10,1, 11.9,1,1, 9.090, 10503.020, 420.860, 52834.191 25/05/13,20:30:36,03,10,1, 11.9,1,1, 9.090, 10502.990, 420.840, 52834.198 25/05/13,20:30:36,04,10,1, 11.9,1,1, 9.090, 10503.008, 420.853, 52834.162 25/05/13,20:30:36,05,10,1, 11.9,1,1, 9.090, 10502.996, 420.855, 52834.119 25/05/13,20:30:36,06,10,1, 11.9,1,1, 9.090, 10503.023, 420.843, 52834.181 25/05/13,20:30:36,07,10,1, 11.9,1,1, 9.090, 10503.037, 420.829, 52834.139 25/05/13,20:30:36,08,10,1, 11.9,1,1, 9.090, 10503.030, 420.828, 52834.166 25/05/13,20:30:36,09,10,1, 11.9,1,1, 9.090, 10503.040, 420.840, 52834.186 25/05/13,20:30:36,10,10,1, 11.9,1,1, 9.090, 10503.023, 420.827, 52834.170 25/05/13,20:30:36,11,10,1, 11.9,1,1, 9.090, 10503.060, 420.849, 52834.229 25/05/13,20:30:36,12,10,1, 11.9,1,1, 9.090, 10503.053, 420.828, 52834.215 25/05/13,20:30:36,13,10,1, 11.9,1,1, 9.090, 10503.088, 420.819, 52834.202 25/05/13,20:30:36,14,10,1, 11.9,1,1, 9.090, 10503.082, 420.805, 52834.179 25/05/13,20:30:36,15,10,1, 11.9,1,1, 9.090, 10503.090, 420.798, 52834.200 25/05/13,20:30:36,16,10,1, 11.9,1,1, 9.090, 10503.110, 420.768, 52834.211 25/05/13,20:30:36,17,10,1, 11.9,1,1, 9.090, 10503.129, 420.811, 52834.224 25/05/13,20:30:36,18,10,1, 11.9,1,1, 9.090, 10503.129, 420.800, 52834.209 25/05/13,20:30:36,19,10,1, 11.9,1,1, 9.090, 10503.129, 420.812, 52834.237 25/05/13,20:30:37,00,10,1, 11.9,1,1, 9.086, 10503.128, 420.812, 52834.237 25/05/13,20:30:37,01,10,1, 11.9,1,1, 9.086, 10503.129, 420.776, 52834.207 25/05/13,20:30:37,02,10,1, 11.9,1,1, 9.086, 10503.135, 420.788, 52834.256 25/05/13,20:30:37,03,10,1, 11.9,1,1, 9.086, 10503.138, 420.765, 52834.164 25/05/13,20:30:37,04,10,1, 11.9,1,1, 9.086, 10503.140, 420.774, 52834.237 25/05/13,20:30:37,05,10,1, 11.9,1,1, 9.086, 10503.137, 420.770, 52834.257 25/05/13,20:30:37,06,10,1, 11.9,1,1, 9.086, 10503.162, 420.751, 52834.101 25/05/13,20:30:37,07,10,1, 11.9,1,1, 9.086, 10503.157, 420.774, 52834.261 25/05/13,20:30:37,08,10,1, 11.9,1,1, 9.086, 10503.181, 420.752, 52834.297 25/05/13,20:30:37,09,10,1, 11.9,1,1, 9.086, 10503.189, 420.761, 52834.288 25/05/13,20:30:37,10,10,1, 11.9,1,1, 9.086, 10503.184, 420.761, 52834.220 25/05/13,20:30:37,11,10,1, 11.9,1,1, 9.086, 10503.186, 420.773, 52834.205 25/05/13,20:30:37,12,10,1, 11.9,1,1, 9.086, 10503.170, 420.754, 52834.270 25/05/13,20:30:37,13,10,1, 11.9,1,1, 9.086, 10503.210, 420.743, 52834.239 25/05/13,20:30:37,14,10,1, 11.9,1,1, 9.086, 10503.208, 420.752, 52834.332 25/05/13,20:30:37,15,10,1, 11.9,1,1, 9.086, 10503.204, 420.742, 52834.225 25/05/13,20:30:37,16,10,1, 11.9,1,1, 9.086, 10503.258, 420.753, 52834.202 25/05/13,20:30:37,17,10,1, 11.9,1,1, 9.086, 10503.221, 420.722, 52834.254 25/05/13,20:30:37,18,10,1, 11.9,1,1, 9.086, 10503.237, 420.744, 52834.290 25/05/13,20:30:37,19,10,1, 11.9,1,1, 9.086, 10503.232, 420.735, 52834.278 25/05/13,20:30:38,00,09,1, 11.8,1,1, 9.088, 10503.228, 420.735, 52834.278 25/05/13,20:30:38,01,09,1, 11.8,1,1, 9.088, 10503.277, 420.711, 52834.333 25/05/13,20:30:38,02,09,1, 11.8,1,1, 9.088, 10503.278, 420.701, 52834.329 25/05/13,20:30:38,03,09,1, 11.8,1,1, 9.088, 10503.241, 420.707, 52834.295 25/05/13,20:30:38,04,09,1, 11.8,1,1, 9.088, 10503.279, 420.700, 52834.299 25/05/13,20:30:38,05,09,1, 11.8,1,1, 9.088, 10503.279, 420.726, 52834.381 25/05/13,20:30:38,06,09,1, 11.8,1,1, 9.088, 10503.277, 420.694, 52834.288 25/05/13,20:30:38,07,09,1, 11.8,1,1, 9.088, 10503.264, 420.699, 52834.317 25/05/13,20:30:38,08,09,1, 11.8,1,1, 9.088, 10503.263, 420.695, 52834.317 25/05/13,20:30:38,09,09,1, 11.8,1,1, 9.088, 10503.264, 420.696, 52834.374 25/05/13,20:30:38,10,09,1, 11.8,1,1, 9.088, 10503.284, 420.688, 52834.327 25/05/13,20:30:38,11,09,1, 11.8,1,1, 9.088, 10503.253, 420.656, 52834.267 25/05/13,20:30:38,12,09,1, 11.8,1,1, 9.088, 10503.291, 420.674, 52834.317 25/05/13,20:30:38,13,09,1, 11.8,1,1, 9.088, 10503.310, 420.664, 52834.320 25/05/13,20:30:38,14,09,1, 11.8,1,1, 9.088, 10503.294, 420.661, 52834.356 25/05/13,20:30:38,15,09,1, 11.8,1,1, 9.088, 10503.326, 420.650, 52834.381 25/05/13,20:30:38,16,09,1, 11.8,1,1, 9.088, 10503.308, 420.655, 52834.346 25/05/13,20:30:38,17,09,1, 11.8,1,1, 9.088, 10503.306, 420.649, 52834.302 25/05/13,20:30:38,18,09,1, 11.8,1,1, 9.088, 10503.329, 420.661, 52834.403 25/05/13,20:30:38,19,09,1, 11.8,1,1, 9.088, 10503.339, 420.627, 52834.366 25/05/13,20:30:39,00,10,1, 11.9,1,1, 9.089, 10503.336, 420.627, 52834.366 25/05/13,20:30:39,01,10,1, 11.9,1,1, 9.089, 10503.323, 420.626, 52834.331 25/05/13,20:30:39,02,10,1, 11.9,1,1, 9.089, 10503.333, 420.612, 52834.354 25/05/13,20:30:39,03,10,1, 11.9,1,1, 9.089, 10503.337, 420.583, 52834.377 25/05/13,20:30:39,04,10,1, 11.9,1,1, 9.089, 10503.347, 420.579, 52834.355 25/05/13,20:30:39,05,10,1, 11.9,1,1, 9.089, 10503.357, 420.595, 52834.385 25/05/13,20:30:39,06,10,1, 11.9,1,1, 9.089, 10503.332, 420.599, 52834.388 25/05/13,20:30:39,07,10,1, 11.9,1,1, 9.089, 10503.349, 420.597, 52834.388 25/05/13,20:30:39,08,10,1, 11.9,1,1, 9.089, 10503.341, 420.576, 52834.394 25/05/13,20:30:39,09,10,1, 11.9,1,1, 9.089, 10503.340, 420.567, 52834.382 25/05/13,20:30:39,10,10,1, 11.9,1,1, 9.089, 10503.342, 420.570, 52834.437 25/05/13,20:30:39,11,10,1, 11.9,1,1, 9.089, 10503.357, 420.571, 52834.386 25/05/13,20:30:39,12,10,1, 11.9,1,1, 9.089, 10503.355, 420.559, 52834.419 25/05/13,20:30:39,13,10,1, 11.9,1,1, 9.089, 10503.371, 420.541, 52834.411 25/05/13,20:30:39,14,10,1, 11.9,1,1, 9.089, 10503.379, 420.519, 52834.423 25/05/13,20:30:39,15,10,1, 11.9,1,1, 9.089, 10503.356, 420.521, 52834.397 25/05/13,20:30:39,16,10,1, 11.9,1,1, 9.089, 10503.367, 420.528, 52834.384 25/05/13,20:30:39,17,10,1, 11.9,1,1, 9.089, 10503.362, 420.526, 52834.386 25/05/13,20:30:39,18,10,1, 11.9,1,1, 9.089, 10503.379, 420.513, 52834.365 25/05/13,20:30:39,19,10,1, 11.9,1,1, 9.089, 10503.357, 420.479, 52834.386 25/05/13,20:30:40,00,10,1, 11.9,1,1, 9.085, 10503.353, 420.479, 52834.386 25/05/13,20:30:40,01,10,1, 11.9,1,1, 9.085, 10503.372, 420.513, 52834.450 25/05/13,20:30:40,02,10,1, 11.9,1,1, 9.085, 10503.357, 420.511, 52834.396 25/05/13,20:30:40,03,10,1, 11.9,1,1, 9.085, 10503.373, 420.487, 52834.359 25/05/13,20:30:40,04,10,1, 11.9,1,1, 9.085, 10503.366, 420.493, 52834.408 25/05/13,20:30:40,05,10,1, 11.9,1,1, 9.085, 10503.352, 420.482, 52834.367 25/05/13,20:30:40,06,10,1, 11.9,1,1, 9.085, 10503.394, 420.469, 52834.393 25/05/13,20:30:40,07,10,1, 11.9,1,1, 9.085, 10503.378, 420.469, 52834.438 25/05/13,20:30:40,08,10,1, 11.9,1,1, 9.085, 10503.379, 420.461, 52834.411 25/05/13,20:30:40,09,10,1, 11.9,1,1, 9.085, 10503.374, 420.457, 52834.491 25/05/13,20:30:40,10,10,1, 11.9,1,1, 9.085, 10503.387, 420.460, 52834.402 25/05/13,20:30:40,11,10,1, 11.9,1,1, 9.085, 10503.391, 420.453, 52834.522 25/05/13,20:30:40,12,10,1, 11.9,1,1, 9.085, 10503.350, 420.434, 52834.443 25/05/13,20:30:40,13,10,1, 11.9,1,1, 9.085, 10503.404, 420.415, 52834.468 25/05/13,20:30:40,14,10,1, 11.9,1,1, 9.085, 10503.382, 420.438, 52834.416 25/05/13,20:30:40,15,10,1, 11.9,1,1, 9.085, 10503.391, 420.415, 52834.503 25/05/13,20:30:40,16,10,1, 11.9,1,1, 9.085, 10503.391, 420.405, 52834.456 25/05/13,20:30:40,17,10,1, 11.9,1,1, 9.085, 10503.385, 420.399, 52834.486 25/05/13,20:30:40,18,10,1, 11.9,1,1, 9.085, 10503.388, 420.389, 52834.513 25/05/13,20:30:40,19,10,1, 11.9,1,1, 9.085, 10503.402, 420.390, 52834.501 25/05/13,20:30:41,00,10,1, 11.9,1,1, 9.088, 10503.395, 420.390, 52834.501 25/05/13,20:30:41,01,10,1, 11.9,1,1, 9.088, 10503.393, 420.382, 52834.550 25/05/13,20:30:41,02,10,1, 11.9,1,1, 9.088, 10503.380, 420.366, 52834.516 25/05/13,20:30:41,03,10,1, 11.9,1,1, 9.088, 10503.392, 420.354, 52834.502 25/05/13,20:30:41,04,10,1, 11.9,1,1, 9.088, 10503.417, 420.340, 52834.467 25/05/13,20:30:41,05,10,1, 11.9,1,1, 9.088, 10503.398, 420.328, 52834.466 25/05/13,20:30:41,06,10,1, 11.9,1,1, 9.088, 10503.411, 420.359, 52834.505 25/05/13,20:30:41,07,10,1, 11.9,1,1, 9.088, 10503.414, 420.340, 52834.505 25/05/13,20:30:41,08,10,1, 11.9,1,1, 9.088, 10503.402, 420.363, 52834.535 25/05/13,20:30:41,09,10,1, 11.9,1,1, 9.088, 10503.409, 420.330, 52834.499 25/05/13,20:30:41,10,10,1, 11.9,1,1, 9.088, 10503.395, 420.315, 52834.484 25/05/13,20:30:41,11,10,1, 11.9,1,1, 9.088, 10503.422, 420.319, 52834.478 25/05/13,20:30:41,12,10,1, 11.9,1,1, 9.088, 10503.429, 420.347, 52834.564 25/05/13,20:30:41,13,10,1, 11.9,1,1, 9.088, 10503.423, 420.323, 52834.532 25/05/13,20:30:41,14,10,1, 11.9,1,1, 9.088, 10503.435, 420.319, 52834.513 25/05/13,20:30:41,15,10,1, 11.9,1,1, 9.088, 10503.450, 420.319, 52834.545 25/05/13,20:30:41,16,10,1, 11.9,1,1, 9.088, 10503.411, 420.321, 52834.523 25/05/13,20:30:41,17,10,1, 11.9,1,1, 9.088, 10503.414, 420.332, 52834.566 25/05/13,20:30:41,18,10,1, 11.9,1,1, 9.088, 10503.433, 420.297, 52834.563 25/05/13,20:30:41,19,10,1, 11.9,1,1, 9.088, 10503.452, 420.299, 52834.613 25/05/13,20:30:42,00,09,1, 12.0,1,1, 9.087, 10503.445, 420.299, 52834.613 25/05/13,20:30:42,01,09,1, 12.0,1,1, 9.087, 10503.453, 420.310, 52834.589 25/05/13,20:30:42,02,09,1, 12.0,1,1, 9.087, 10503.459, 420.284, 52834.521 25/05/13,20:30:42,03,09,1, 12.0,1,1, 9.087, 10503.453, 420.307, 52834.528 25/05/13,20:30:42,04,09,1, 12.0,1,1, 9.087, 10503.445, 420.267, 52834.542 25/05/13,20:30:42,05,09,1, 12.0,1,1, 9.087, 10503.457, 420.276, 52834.504 25/05/13,20:30:42,06,09,1, 12.0,1,1, 9.087, 10503.453, 420.275, 52834.551 25/05/13,20:30:42,07,09,1, 12.0,1,1, 9.087, 10503.463, 420.268, 52834.529 25/05/13,20:30:42,08,09,1, 12.0,1,1, 9.087, 10503.448, 420.261, 52834.554 25/05/13,20:30:42,09,09,1, 12.0,1,1, 9.087, 10503.464, 420.274, 52834.623 25/05/13,20:30:42,10,09,1, 12.0,1,1, 9.087, 10503.477, 420.272, 52834.564 25/05/13,20:30:42,11,09,1, 12.0,1,1, 9.087, 10503.460, 420.253, 52834.594 25/05/13,20:30:42,12,09,1, 12.0,1,1, 9.087, 10503.452, 420.275, 52834.622 25/05/13,20:30:42,13,09,1, 12.0,1,1, 9.087, 10503.465, 420.250, 52834.560 25/05/13,20:30:42,14,09,1, 12.0,1,1, 9.087, 10503.457, 420.242, 52834.593 25/05/13,20:30:42,15,09,1, 12.0,1,1, 9.087, 10503.479, 420.256, 52834.607 25/05/13,20:30:42,16,09,1, 12.0,1,1, 9.087, 10503.477, 420.232, 52834.590 25/05/13,20:30:42,17,09,1, 12.0,1,1, 9.087, 10503.467, 420.233, 52834.596 25/05/13,20:30:42,18,09,1, 12.0,1,1, 9.087, 10503.481, 420.240, 52834.657 25/05/13,20:30:42,19,09,1, 12.0,1,1, 9.087, 10503.468, 420.206, 52834.588 25/05/13,20:30:43,00,09,1, 11.9,1,1, 9.087, 10503.461, 420.206, 52834.588 25/05/13,20:30:43,01,09,1, 11.9,1,1, 9.087, 10503.502, 420.233, 52834.567 25/05/13,20:30:43,02,09,1, 11.9,1,1, 9.087, 10503.474, 420.223, 52834.646 25/05/13,20:30:43,03,09,1, 11.9,1,1, 9.087, 10503.487, 420.234, 52834.667 25/05/13,20:30:43,04,09,1, 11.9,1,1, 9.087, 10503.458, 420.220, 52834.626 25/05/13,20:30:43,05,09,1, 11.9,1,1, 9.087, 10503.470, 420.193, 52834.597 25/05/13,20:30:43,06,09,1, 11.9,1,1, 9.087, 10503.470, 420.215, 52834.676 25/05/13,20:30:43,07,09,1, 11.9,1,1, 9.087, 10503.506, 420.205, 52834.675 25/05/13,20:30:43,08,09,1, 11.9,1,1, 9.087, 10503.465, 420.186, 52834.630 25/05/13,20:30:43,09,09,1, 11.9,1,1, 9.087, 10503.498, 420.198, 52834.697 25/05/13,20:30:43,10,09,1, 11.9,1,1, 9.087, 10503.500, 420.193, 52834.660 25/05/13,20:30:43,11,09,1, 11.9,1,1, 9.087, 10503.478, 420.184, 52834.647 25/05/13,20:30:43,12,09,1, 11.9,1,1, 9.087, 10503.491, 420.170, 52834.670 25/05/13,20:30:43,13,09,1, 11.9,1,1, 9.087, 10503.483, 420.190, 52834.648 25/05/13,20:30:43,14,09,1, 11.9,1,1, 9.087, 10503.491, 420.165, 52834.671 25/05/13,20:30:43,15,09,1, 11.9,1,1, 9.087, 10503.479, 420.153, 52834.676 25/05/13,20:30:43,16,09,1, 11.9,1,1, 9.087, 10503.491, 420.147, 52834.660 25/05/13,20:30:43,17,09,1, 11.9,1,1, 9.087, 10503.488, 420.154, 52834.639 25/05/13,20:30:43,18,09,1, 11.9,1,1, 9.087, 10503.501, 420.138, 52834.707 25/05/13,20:30:43,19,09,1, 11.9,1,1, 9.087, 10503.498, 420.146, 52834.758 25/05/13,20:30:44,00,09,1, 11.9,1,1, 9.088, 10503.495, 420.146, 52834.758 25/05/13,20:30:44,01,09,1, 11.9,1,1, 9.088, 10503.494, 420.154, 52834.671 25/05/13,20:30:44,02,09,1, 11.9,1,1, 9.088, 10503.504, 420.151, 52834.686 25/05/13,20:30:44,03,09,1, 11.9,1,1, 9.088, 10503.537, 420.126, 52834.648 25/05/13,20:30:44,04,09,1, 11.9,1,1, 9.088, 10503.481, 420.141, 52834.664 25/05/13,20:30:44,05,09,1, 11.9,1,1, 9.088, 10503.514, 420.135, 52834.770 25/05/13,20:30:44,06,09,1, 11.9,1,1, 9.088, 10503.529, 420.102, 52834.644 25/05/13,20:30:44,07,09,1, 11.9,1,1, 9.088, 10503.538, 420.125, 52834.697 25/05/13,20:30:44,08,09,1, 11.9,1,1, 9.088, 10503.506, 420.103, 52834.735 25/05/13,20:30:44,09,09,1, 11.9,1,1, 9.088, 10503.531, 420.115, 52834.696 25/05/13,20:30:44,10,09,1, 11.9,1,1, 9.088, 10503.564, 420.092, 52834.759 25/05/13,20:30:44,11,09,1, 11.9,1,1, 9.088, 10503.524, 420.103, 52834.691 25/05/13,20:30:44,12,09,1, 11.9,1,1, 9.088, 10503.534, 420.071, 52834.739 25/05/13,20:30:44,13,09,1, 11.9,1,1, 9.088, 10503.541, 420.103, 52834.712 25/05/13,20:30:44,14,09,1, 11.9,1,1, 9.088, 10503.540, 420.077, 52834.718 25/05/13,20:30:44,15,09,1, 11.9,1,1, 9.088, 10503.554, 420.097, 52834.771 25/05/13,20:30:44,16,09,1, 11.9,1,1, 9.088, 10503.554, 420.067, 52834.723 25/05/13,20:30:44,17,09,1, 11.9,1,1, 9.088, 10503.545, 420.073, 52834.715 25/05/13,20:30:44,18,09,1, 11.9,1,1, 9.088, 10503.537, 420.062, 52834.686 25/05/13,20:30:44,19,09,1, 11.9,1,1, 9.088, 10503.569, 420.071, 52834.753 25/05/13,20:30:45,00,09,1, 11.9,1,1, 9.084, 10503.561, 420.071, 52834.753 25/05/13,20:30:45,01,09,1, 11.9,1,1, 9.084, 10503.558, 420.056, 52834.786 25/05/13,20:30:45,02,09,1, 11.9,1,1, 9.084, 10503.558, 420.060, 52834.793 25/05/13,20:30:45,03,09,1, 11.9,1,1, 9.084, 10503.540, 420.040, 52834.752 25/05/13,20:30:45,04,09,1, 11.9,1,1, 9.084, 10503.544, 420.034, 52834.782 25/05/13,20:30:45,05,09,1, 11.9,1,1, 9.084, 10503.566, 420.042, 52834.729 25/05/13,20:30:45,06,09,1, 11.9,1,1, 9.084, 10503.552, 420.025, 52834.820 25/05/13,20:30:45,07,09,1, 11.9,1,1, 9.084, 10503.557, 420.032, 52834.856 25/05/13,20:30:45,08,09,1, 11.9,1,1, 9.084, 10503.578, 420.014, 52834.828 25/05/13,20:30:45,09,09,1, 11.9,1,1, 9.084, 10503.566, 420.007, 52834.724 25/05/13,20:30:45,10,09,1, 11.9,1,1, 9.084, 10503.565, 420.001, 52834.733 25/05/13,20:30:45,11,09,1, 11.9,1,1, 9.084, 10503.560, 420.015, 52834.870 25/05/13,20:30:45,12,09,1, 11.9,1,1, 9.084, 10503.570, 419.975, 52834.784 25/05/13,20:30:45,13,09,1, 11.9,1,1, 9.084, 10503.561, 419.967, 52834.795 25/05/13,20:30:45,14,09,1, 11.9,1,1, 9.084, 10503.578, 419.989, 52834.866 25/05/13,20:30:45,15,09,1, 11.9,1,1, 9.084, 10503.574, 419.954, 52834.794 25/05/13,20:30:45,16,09,1, 11.9,1,1, 9.084, 10503.550, 419.973, 52834.818 25/05/13,20:30:45,17,09,1, 11.9,1,1, 9.084, 10503.597, 419.965, 52834.856 25/05/13,20:30:45,18,09,1, 11.9,1,1, 9.084, 10503.615, 419.963, 52834.755 25/05/13,20:30:45,19,09,1, 11.9,1,1, 9.084, 10503.607, 419.943, 52834.791 25/05/13,20:30:46,00,09,1, 11.9,1,1, 9.089, 10503.603, 419.943, 52834.791 25/05/13,20:30:46,01,09,1, 11.9,1,1, 9.089, 10503.582, 419.929, 52834.793 25/05/13,20:30:46,02,09,1, 11.9,1,1, 9.089, 10503.581, 419.926, 52834.824 25/05/13,20:30:46,03,09,1, 11.9,1,1, 9.089, 10503.590, 419.919, 52834.772 25/05/13,20:30:46,04,09,1, 11.9,1,1, 9.089, 10503.605, 419.907, 52834.773 25/05/13,20:30:46,05,09,1, 11.9,1,1, 9.089, 10503.582, 419.905, 52834.873 25/05/13,20:30:46,06,09,1, 11.9,1,1, 9.089, 10503.600, 419.908, 52834.829 25/05/13,20:30:46,07,09,1, 11.9,1,1, 9.089, 10503.620, 419.893, 52834.860 25/05/13,20:30:46,08,09,1, 11.9,1,1, 9.089, 10503.634, 419.875, 52834.779 25/05/13,20:30:46,09,09,1, 11.9,1,1, 9.089, 10503.627, 419.881, 52834.867 25/05/13,20:30:46,10,09,1, 11.9,1,1, 9.089, 10503.614, 419.863, 52834.785 25/05/13,20:30:46,11,09,1, 11.9,1,1, 9.089, 10503.597, 419.865, 52834.821 25/05/13,20:30:46,12,09,1, 11.9,1,1, 9.089, 10503.596, 419.860, 52834.827 25/05/13,20:30:46,13,09,1, 11.9,1,1, 9.089, 10503.622, 419.860, 52834.787 25/05/13,20:30:46,14,09,1, 11.9,1,1, 9.089, 10503.618, 419.837, 52834.818 25/05/13,20:30:46,15,09,1, 11.9,1,1, 9.089, 10503.628, 419.849, 52834.819 25/05/13,20:30:46,16,09,1, 11.9,1,1, 9.089, 10503.602, 419.833, 52834.869 25/05/13,20:30:46,17,09,1, 11.9,1,1, 9.089, 10503.597, 419.820, 52834.814 25/05/13,20:30:46,18,09,1, 11.9,1,1, 9.089, 10503.588, 419.832, 52834.885 25/05/13,20:30:46,19,09,1, 11.9,1,1, 9.089, 10503.626, 419.820, 52834.816 25/05/13,20:30:47,00,09,1, 11.9,1,1, 9.086, 10503.620, 419.820, 52834.816 25/05/13,20:30:47,01,09,1, 11.9,1,1, 9.086, 10503.628, 419.814, 52834.828 25/05/13,20:30:47,02,09,1, 11.9,1,1, 9.086, 10503.646, 419.807, 52834.833 25/05/13,20:30:47,03,09,1, 11.9,1,1, 9.086, 10503.633, 419.790, 52834.866 25/05/13,20:30:47,04,09,1, 11.9,1,1, 9.086, 10503.647, 419.790, 52834.846 25/05/13,20:30:47,05,09,1, 11.9,1,1, 9.086, 10503.641, 419.807, 52834.876 25/05/13,20:30:47,06,09,1, 11.9,1,1, 9.086, 10503.619, 419.776, 52834.902 25/05/13,20:30:47,07,09,1, 11.9,1,1, 9.086, 10503.622, 419.779, 52834.851 25/05/13,20:30:47,08,09,1, 11.9,1,1, 9.086, 10503.605, 419.777, 52834.832 25/05/13,20:30:47,09,09,1, 11.9,1,1, 9.086, 10503.643, 419.751, 52834.793 25/05/13,20:30:47,10,09,1, 11.9,1,1, 9.086, 10503.622, 419.758, 52834.873 25/05/13,20:30:47,11,09,1, 11.9,1,1, 9.086, 10503.632, 419.760, 52834.850 25/05/13,20:30:47,12,09,1, 11.9,1,1, 9.086, 10503.632, 419.744, 52834.864 25/05/13,20:30:47,13,09,1, 11.9,1,1, 9.086, 10503.617, 419.753, 52834.904 25/05/13,20:30:47,14,09,1, 11.9,1,1, 9.086, 10503.640, 419.748, 52834.877 25/05/13,20:30:47,15,09,1, 11.9,1,1, 9.086, 10503.637, 419.711, 52834.885 25/05/13,20:30:47,16,09,1, 11.9,1,1, 9.086, 10503.647, 419.728, 52834.857 25/05/13,20:30:47,17,09,1, 11.9,1,1, 9.086, 10503.649, 419.717, 52834.912 25/05/13,20:30:47,18,09,1, 11.9,1,1, 9.086, 10503.638, 419.718, 52834.855 25/05/13,20:30:47,19,09,1, 11.9,1,1, 9.086, 10503.617, 419.699, 52834.936 25/05/13,20:30:48,00,10,1, 11.9,1,1, 9.088, 10503.612, 419.699, 52834.936 25/05/13,20:30:48,01,10,1, 11.9,1,1, 9.088, 10503.659, 419.698, 52834.895 25/05/13,20:30:48,02,10,1, 11.9,1,1, 9.088, 10503.641, 419.667, 52834.963 25/05/13,20:30:48,03,10,1, 11.9,1,1, 9.088, 10503.662, 419.709, 52834.903 25/05/13,20:30:48,04,10,1, 11.9,1,1, 9.088, 10503.673, 419.678, 52834.883 25/05/13,20:30:48,05,10,1, 11.9,1,1, 9.088, 10503.657, 419.690, 52834.925 25/05/13,20:30:48,06,10,1, 11.9,1,1, 9.088, 10503.672, 419.681, 52834.932 25/05/13,20:30:48,07,10,1, 11.9,1,1, 9.088, 10503.680, 419.663, 52835.010 25/05/13,20:30:48,08,10,1, 11.9,1,1, 9.088, 10503.683, 419.675, 52834.937 25/05/13,20:30:48,09,10,1, 11.9,1,1, 9.088, 10503.674, 419.666, 52834.953 25/05/13,20:30:48,10,10,1, 11.9,1,1, 9.088, 10503.673, 419.642, 52834.946 25/05/13,20:30:48,11,10,1, 11.9,1,1, 9.088, 10503.670, 419.658, 52834.941 25/05/13,20:30:48,12,10,1, 11.9,1,1, 9.088, 10503.702, 419.631, 52834.979 25/05/13,20:30:48,13,10,1, 11.9,1,1, 9.088, 10503.700, 419.627, 52834.996 25/05/13,20:30:48,14,10,1, 11.9,1,1, 9.088, 10503.685, 419.618, 52834.939 25/05/13,20:30:48,15,10,1, 11.9,1,1, 9.088, 10503.696, 419.623, 52834.935 25/05/13,20:30:48,16,10,1, 11.9,1,1, 9.088, 10503.668, 419.610, 52834.933 25/05/13,20:30:48,17,10,1, 11.9,1,1, 9.088, 10503.699, 419.610, 52835.022 25/05/13,20:30:48,18,10,1, 11.9,1,1, 9.088, 10503.688, 419.611, 52834.942 25/05/13,20:30:48,19,10,1, 11.9,1,1, 9.088, 10503.717, 419.609, 52834.962 25/05/13,20:30:49,00,10,1, 11.9,1,1, 9.088, 10503.712, 419.609, 52834.962 25/05/13,20:30:49,01,10,1, 11.9,1,1, 9.088, 10503.718, 419.618, 52834.966 25/05/13,20:30:49,02,10,1, 11.9,1,1, 9.088, 10503.708, 419.574, 52834.968 25/05/13,20:30:49,03,10,1, 11.9,1,1, 9.088, 10503.732, 419.581, 52834.957 25/05/13,20:30:49,04,10,1, 11.9,1,1, 9.088, 10503.716, 419.585, 52834.985 25/05/13,20:30:49,05,10,1, 11.9,1,1, 9.088, 10503.719, 419.556, 52835.008 25/05/13,20:30:49,06,10,1, 11.9,1,1, 9.088, 10503.726, 419.561, 52834.954 25/05/13,20:30:49,07,10,1, 11.9,1,1, 9.088, 10503.722, 419.553, 52835.098 25/05/13,20:30:49,08,10,1, 11.9,1,1, 9.088, 10503.724, 419.534, 52835.042 25/05/13,20:30:49,09,10,1, 11.9,1,1, 9.088, 10503.733, 419.532, 52835.009 25/05/13,20:30:49,10,10,1, 11.9,1,1, 9.088, 10503.722, 419.548, 52834.991 25/05/13,20:30:49,11,10,1, 11.9,1,1, 9.088, 10503.723, 419.540, 52834.987 25/05/13,20:30:49,12,10,1, 11.9,1,1, 9.088, 10503.713, 419.537, 52835.042 25/05/13,20:30:49,13,10,1, 11.9,1,1, 9.088, 10503.704, 419.538, 52834.988 25/05/13,20:30:49,14,10,1, 11.9,1,1, 9.088, 10503.713, 419.542, 52835.097 25/05/13,20:30:49,15,10,1, 11.9,1,1, 9.088, 10503.716, 419.529, 52834.999 25/05/13,20:30:49,16,10,1, 11.9,1,1, 9.088, 10503.702, 419.544, 52835.027 25/05/13,20:30:49,17,10,1, 11.9,1,1, 9.088, 10503.741, 419.542, 52835.021 25/05/13,20:30:49,18,10,1, 11.9,1,1, 9.088, 10503.733, 419.514, 52834.997 25/05/13,20:30:49,19,10,1, 11.9,1,1, 9.088, 10503.720, 419.509, 52835.103 25/05/13,20:30:50,00,09,1, 12.0,1,1, 9.087, 10503.720, 419.509, 52835.103 25/05/13,20:30:50,01,09,1, 12.0,1,1, 9.087, 10503.704, 419.526, 52835.067 25/05/13,20:30:50,02,09,1, 12.0,1,1, 9.087, 10503.740, 419.511, 52835.001 25/05/13,20:30:50,03,09,1, 12.0,1,1, 9.087, 10503.720, 419.507, 52835.004 25/05/13,20:30:50,04,09,1, 12.0,1,1, 9.087, 10503.733, 419.503, 52835.100 25/05/13,20:30:50,05,09,1, 12.0,1,1, 9.087, 10503.737, 419.492, 52835.090 25/05/13,20:30:50,06,09,1, 12.0,1,1, 9.087, 10503.747, 419.474, 52835.107 25/05/13,20:30:50,07,09,1, 12.0,1,1, 9.087, 10503.752, 419.495, 52835.117 25/05/13,20:30:50,08,09,1, 12.0,1,1, 9.087, 10503.763, 419.470, 52835.065 25/05/13,20:30:50,09,09,1, 12.0,1,1, 9.087, 10503.745, 419.464, 52835.081 25/05/13,20:30:50,10,09,1, 12.0,1,1, 9.087, 10503.712, 419.474, 52835.152 25/05/13,20:30:50,11,09,1, 12.0,1,1, 9.087, 10503.720, 419.458, 52835.107 25/05/13,20:30:50,12,09,1, 12.0,1,1, 9.087, 10503.760, 419.464, 52835.185 25/05/13,20:30:50,13,09,1, 12.0,1,1, 9.087, 10503.752, 419.470, 52835.185 25/05/13,20:30:50,14,09,1, 12.0,1,1, 9.087, 10503.747, 419.445, 52835.122 25/05/13,20:30:50,15,09,1, 12.0,1,1, 9.087, 10503.763, 419.461, 52835.088 25/05/13,20:30:50,16,09,1, 12.0,1,1, 9.087, 10503.753, 419.437, 52835.069 25/05/13,20:30:50,17,09,1, 12.0,1,1, 9.087, 10503.764, 419.456, 52835.094 25/05/13,20:30:50,18,09,1, 12.0,1,1, 9.087, 10503.770, 419.457, 52835.149 25/05/13,20:30:50,19,09,1, 12.0,1,1, 9.087, 10503.735, 419.459, 52835.111 25/05/13,20:30:51,00,10,1, 11.9,1,1, 9.088, 10503.728, 419.459, 52835.111 25/05/13,20:30:51,01,10,1, 11.9,1,1, 9.088, 10503.768, 419.438, 52835.108 25/05/13,20:30:51,02,10,1, 11.9,1,1, 9.088, 10503.767, 419.446, 52835.194 25/05/13,20:30:51,03,10,1, 11.9,1,1, 9.088, 10503.762, 419.434, 52835.173 25/05/13,20:30:51,04,10,1, 11.9,1,1, 9.088, 10503.770, 419.432, 52835.130 25/05/13,20:30:51,05,10,1, 11.9,1,1, 9.088, 10503.767, 419.419, 52835.141 25/05/13,20:30:51,06,10,1, 11.9,1,1, 9.088, 10503.750, 419.414, 52835.141 25/05/13,20:30:51,07,10,1, 11.9,1,1, 9.088, 10503.766, 419.425, 52835.194 25/05/13,20:30:51,08,10,1, 11.9,1,1, 9.088, 10503.756, 419.420, 52835.125 25/05/13,20:30:51,09,10,1, 11.9,1,1, 9.088, 10503.744, 419.411, 52835.145 25/05/13,20:30:51,10,10,1, 11.9,1,1, 9.088, 10503.757, 419.434, 52835.142 25/05/13,20:30:51,11,10,1, 11.9,1,1, 9.088, 10503.745, 419.422, 52835.231 25/05/13,20:30:51,12,10,1, 11.9,1,1, 9.088, 10503.736, 419.398, 52835.137 25/05/13,20:30:51,13,10,1, 11.9,1,1, 9.088, 10503.730, 419.401, 52835.229 25/05/13,20:30:51,14,10,1, 11.9,1,1, 9.088, 10503.742, 419.400, 52835.160 25/05/13,20:30:51,15,10,1, 11.9,1,1, 9.088, 10503.738, 419.421, 52835.181 25/05/13,20:30:51,16,10,1, 11.9,1,1, 9.088, 10503.712, 419.410, 52835.245 25/05/13,20:30:51,17,10,1, 11.9,1,1, 9.088, 10503.746, 419.411, 52835.163 25/05/13,20:30:51,18,10,1, 11.9,1,1, 9.088, 10503.741, 419.399, 52835.230 25/05/13,20:30:51,19,10,1, 11.9,1,1, 9.088, 10503.742, 419.405, 52835.181 25/05/13,20:30:52,00,10,1, 11.9,1,1, 9.088, 10503.737, 419.405, 52835.181 25/05/13,20:30:52,01,10,1, 11.9,1,1, 9.088, 10503.738, 419.397, 52835.226 25/05/13,20:30:52,02,10,1, 11.9,1,1, 9.088, 10503.744, 419.394, 52835.207 25/05/13,20:30:52,03,10,1, 11.9,1,1, 9.088, 10503.754, 419.393, 52835.202 25/05/13,20:30:52,04,10,1, 11.9,1,1, 9.088, 10503.747, 419.402, 52835.156 25/05/13,20:30:52,05,10,1, 11.9,1,1, 9.088, 10503.728, 419.376, 52835.200 25/05/13,20:30:52,06,10,1, 11.9,1,1, 9.088, 10503.763, 419.367, 52835.261 25/05/13,20:30:52,07,10,1, 11.9,1,1, 9.088, 10503.735, 419.361, 52835.255 25/05/13,20:30:52,08,10,1, 11.9,1,1, 9.088, 10503.753, 419.371, 52835.225 25/05/13,20:30:52,09,10,1, 11.9,1,1, 9.088, 10503.745, 419.369, 52835.253 25/05/13,20:30:52,10,10,1, 11.9,1,1, 9.088, 10503.738, 419.365, 52835.294 25/05/13,20:30:52,11,10,1, 11.9,1,1, 9.088, 10503.749, 419.347, 52835.211 25/05/13,20:30:52,12,10,1, 11.9,1,1, 9.088, 10503.753, 419.353, 52835.271 25/05/13,20:30:52,13,10,1, 11.9,1,1, 9.088, 10503.743, 419.347, 52835.257 25/05/13,20:30:52,14,10,1, 11.9,1,1, 9.088, 10503.729, 419.334, 52835.225 25/05/13,20:30:52,15,10,1, 11.9,1,1, 9.088, 10503.742, 419.353, 52835.281 25/05/13,20:30:52,16,10,1, 11.9,1,1, 9.088, 10503.744, 419.340, 52835.200 25/05/13,20:30:52,17,10,1, 11.9,1,1, 9.088, 10503.735, 419.345, 52835.173 25/05/13,20:30:52,18,10,1, 11.9,1,1, 9.088, 10503.737, 419.303, 52835.270 25/05/13,20:30:52,19,10,1, 11.9,1,1, 9.088, 10503.730, 419.322, 52835.298 25/05/13,20:30:53,00,09,1, 11.9,1,1, 9.081, 10503.728, 419.322, 52835.298 25/05/13,20:30:53,01,09,1, 11.9,1,1, 9.081, 10503.736, 419.337, 52835.242 25/05/13,20:30:53,02,09,1, 11.9,1,1, 9.081, 10503.728, 419.329, 52835.237 25/05/13,20:30:53,03,09,1, 11.9,1,1, 9.081, 10503.756, 419.335, 52835.249 25/05/13,20:30:53,04,09,1, 11.9,1,1, 9.081, 10503.744, 419.336, 52835.281 25/05/13,20:30:53,05,09,1, 11.9,1,1, 9.081, 10503.754, 419.331, 52835.349 25/05/13,20:30:53,06,09,1, 11.9,1,1, 9.081, 10503.739, 419.297, 52835.274 25/05/13,20:30:53,07,09,1, 11.9,1,1, 9.081, 10503.789, 419.297, 52835.352 25/05/13,20:30:53,08,09,1, 11.9,1,1, 9.081, 10503.753, 419.282, 52835.287 25/05/13,20:30:53,09,09,1, 11.9,1,1, 9.081, 10503.775, 419.295, 52835.239 25/05/13,20:30:53,10,09,1, 11.9,1,1, 9.081, 10503.747, 419.286, 52835.226 25/05/13,20:30:53,11,09,1, 11.9,1,1, 9.081, 10503.759, 419.267, 52835.257 25/05/13,20:30:53,12,09,1, 11.9,1,1, 9.081, 10503.754, 419.303, 52835.345 25/05/13,20:30:53,13,09,1, 11.9,1,1, 9.081, 10503.769, 419.283, 52835.346 25/05/13,20:30:53,14,09,1, 11.9,1,1, 9.081, 10503.759, 419.238, 52835.266 25/05/13,20:30:53,15,09,1, 11.9,1,1, 9.081, 10503.763, 419.255, 52835.264 25/05/13,20:30:53,16,09,1, 11.9,1,1, 9.081, 10503.779, 419.258, 52835.277 25/05/13,20:30:53,17,09,1, 11.9,1,1, 9.081, 10503.768, 419.249, 52835.298 25/05/13,20:30:53,18,09,1, 11.9,1,1, 9.081, 10503.753, 419.252, 52835.359 25/05/13,20:30:53,19,09,1, 11.9,1,1, 9.081, 10503.770, 419.235, 52835.339 25/05/13,20:30:54,00,09,1, 12.0,1,1, 9.084, 10503.762, 419.235, 52835.339 25/05/13,20:30:54,01,09,1, 12.0,1,1, 9.084, 10503.766, 419.256, 52835.285 25/05/13,20:30:54,02,09,1, 12.0,1,1, 9.084, 10503.757, 419.231, 52835.310 25/05/13,20:30:54,03,09,1, 12.0,1,1, 9.084, 10503.766, 419.229, 52835.362 25/05/13,20:30:54,04,09,1, 12.0,1,1, 9.084, 10503.774, 419.217, 52835.343 25/05/13,20:30:54,05,09,1, 12.0,1,1, 9.084, 10503.747, 419.223, 52835.363 25/05/13,20:30:54,06,09,1, 12.0,1,1, 9.084, 10503.766, 419.182, 52835.339 25/05/13,20:30:54,07,09,1, 12.0,1,1, 9.084, 10503.752, 419.193, 52835.393 25/05/13,20:30:54,08,09,1, 12.0,1,1, 9.084, 10503.793, 419.204, 52835.394 25/05/13,20:30:54,09,09,1, 12.0,1,1, 9.084, 10503.783, 419.191, 52835.406 25/05/13,20:30:54,10,09,1, 12.0,1,1, 9.084, 10503.780, 419.211, 52835.393 25/05/13,20:30:54,11,09,1, 12.0,1,1, 9.084, 10503.769, 419.174, 52835.386 25/05/13,20:30:54,12,09,1, 12.0,1,1, 9.084, 10503.783, 419.182, 52835.400 25/05/13,20:30:54,13,09,1, 12.0,1,1, 9.084, 10503.809, 419.178, 52835.385 25/05/13,20:30:54,14,09,1, 12.0,1,1, 9.084, 10503.801, 419.157, 52835.367 25/05/13,20:30:54,15,09,1, 12.0,1,1, 9.084, 10503.795, 419.148, 52835.276 25/05/13,20:30:54,16,09,1, 12.0,1,1, 9.084, 10503.790, 419.161, 52835.349 25/05/13,20:30:54,17,09,1, 12.0,1,1, 9.084, 10503.784, 419.167, 52835.402 25/05/13,20:30:54,18,09,1, 12.0,1,1, 9.084, 10503.808, 419.159, 52835.427 25/05/13,20:30:54,19,09,1, 12.0,1,1, 9.084, 10503.823, 419.146, 52835.415 25/05/13,20:30:55,00,10,1, 11.9,1,1, 9.087, 10503.820, 419.146, 52835.415 25/05/13,20:30:55,01,10,1, 11.9,1,1, 9.087, 10503.801, 419.138, 52835.413 25/05/13,20:30:55,02,10,1, 11.9,1,1, 9.087, 10503.827, 419.122, 52835.360 25/05/13,20:30:55,03,10,1, 11.9,1,1, 9.087, 10503.791, 419.125, 52835.382 25/05/13,20:30:55,04,10,1, 11.9,1,1, 9.087, 10503.794, 419.084, 52835.454 25/05/13,20:30:55,05,10,1, 11.9,1,1, 9.087, 10503.809, 419.122, 52835.423 25/05/13,20:30:55,06,10,1, 11.9,1,1, 9.087, 10503.800, 419.103, 52835.374 25/05/13,20:30:55,07,10,1, 11.9,1,1, 9.087, 10503.823, 419.076, 52835.359 25/05/13,20:30:55,08,10,1, 11.9,1,1, 9.087, 10503.823, 419.083, 52835.410 25/05/13,20:30:55,09,10,1, 11.9,1,1, 9.087, 10503.818, 419.072, 52835.405 25/05/13,20:30:55,10,10,1, 11.9,1,1, 9.087, 10503.813, 419.051, 52835.376 25/05/13,20:30:55,11,10,1, 11.9,1,1, 9.087, 10503.826, 419.050, 52835.430 25/05/13,20:30:55,12,10,1, 11.9,1,1, 9.087, 10503.809, 419.062, 52835.427 25/05/13,20:30:55,13,10,1, 11.9,1,1, 9.087, 10503.824, 419.056, 52835.385 25/05/13,20:30:55,14,10,1, 11.9,1,1, 9.087, 10503.796, 419.048, 52835.435 25/05/13,20:30:55,15,10,1, 11.9,1,1, 9.087, 10503.832, 419.028, 52835.354 25/05/13,20:30:55,16,10,1, 11.9,1,1, 9.087, 10503.805, 419.022, 52835.410 25/05/13,20:30:55,17,10,1, 11.9,1,1, 9.087, 10503.805, 419.016, 52835.387 25/05/13,20:30:55,18,10,1, 11.9,1,1, 9.087, 10503.790, 419.020, 52835.380 25/05/13,20:30:55,19,10,1, 11.9,1,1, 9.087, 10503.828, 419.011, 52835.448 25/05/13,20:30:56,00,10,1, 11.9,1,1, 9.088, 10503.820, 419.011, 52835.448 25/05/13,20:30:56,01,10,1, 11.9,1,1, 9.088, 10503.831, 419.003, 52835.493 25/05/13,20:30:56,02,10,1, 11.9,1,1, 9.088, 10503.838, 418.990, 52835.470 25/05/13,20:30:56,03,10,1, 11.9,1,1, 9.088, 10503.834, 418.977, 52835.374 25/05/13,20:30:56,04,10,1, 11.9,1,1, 9.088, 10503.836, 418.975, 52835.472 25/05/13,20:30:56,05,10,1, 11.9,1,1, 9.088, 10503.836, 418.975, 52835.484 25/05/13,20:30:56,06,10,1, 11.9,1,1, 9.088, 10503.829, 418.975, 52835.463 25/05/13,20:30:56,07,10,1, 11.9,1,1, 9.088, 10503.841, 418.927, 52835.420 25/05/13,20:30:56,08,10,1, 11.9,1,1, 9.088, 10503.844, 418.934, 52835.423 25/05/13,20:30:56,09,10,1, 11.9,1,1, 9.088, 10503.839, 418.940, 52835.453 25/05/13,20:30:56,10,10,1, 11.9,1,1, 9.088, 10503.836, 418.931, 52835.501 25/05/13,20:30:56,11,10,1, 11.9,1,1, 9.088, 10503.835, 418.925, 52835.474 25/05/13,20:30:56,12,10,1, 11.9,1,1, 9.088, 10503.864, 418.925, 52835.469 25/05/13,20:30:56,13,10,1, 11.9,1,1, 9.088, 10503.864, 418.927, 52835.498 25/05/13,20:30:56,14,10,1, 11.9,1,1, 9.088, 10503.830, 418.905, 52835.447 25/05/13,20:30:56,15,10,1, 11.9,1,1, 9.088, 10503.857, 418.910, 52835.439 25/05/13,20:30:56,16,10,1, 11.9,1,1, 9.088, 10503.851, 418.913, 52835.543 25/05/13,20:30:56,17,10,1, 11.9,1,1, 9.088, 10503.856, 418.880, 52835.438 25/05/13,20:30:56,18,10,1, 11.9,1,1, 9.088, 10503.869, 418.908, 52835.424 25/05/13,20:30:56,19,10,1, 11.9,1,1, 9.088, 10503.877, 418.888, 52835.482 25/05/13,20:30:57,00,10,1, 11.9,1,1, 9.083, 10503.870, 418.888, 52835.482 25/05/13,20:30:57,01,10,1, 11.9,1,1, 9.083, 10503.863, 418.870, 52835.430 25/05/13,20:30:57,02,10,1, 11.9,1,1, 9.083, 10503.864, 418.873, 52835.594 25/05/13,20:30:57,03,10,1, 11.9,1,1, 9.083, 10503.864, 418.883, 52835.635 25/05/13,20:30:57,04,10,1, 11.9,1,1, 9.083, 10503.879, 418.854, 52835.636 25/05/13,20:30:57,05,10,1, 11.9,1,1, 9.083, 10503.895, 418.864, 52835.601 25/05/13,20:30:57,06,10,1, 11.9,1,1, 9.083, 10503.895, 418.845, 52835.687 25/05/13,20:30:57,07,10,1, 11.9,1,1, 9.083, 10503.883, 418.870, 52835.671 25/05/13,20:30:57,08,10,1, 11.9,1,1, 9.083, 10503.892, 418.830, 52835.647 25/05/13,20:30:57,09,10,1, 11.9,1,1, 9.083, 10503.897, 418.831, 52835.687 25/05/13,20:30:57,10,10,1, 11.9,1,1, 9.083, 10503.883, 418.849, 52835.723 25/05/13,20:30:57,11,10,1, 11.9,1,1, 9.083, 10503.887, 418.821, 52835.707 25/05/13,20:30:57,12,10,1, 11.9,1,1, 9.083, 10503.890, 418.817, 52835.639 25/05/13,20:30:57,13,10,1, 11.9,1,1, 9.083, 10503.893, 418.833, 52835.682 25/05/13,20:30:57,14,10,1, 11.9,1,1, 9.083, 10503.887, 418.809, 52835.687 25/05/13,20:30:57,15,10,1, 11.9,1,1, 9.083, 10503.915, 418.816, 52835.743 25/05/13,20:30:57,16,10,1, 11.9,1,1, 9.083, 10503.931, 418.799, 52835.650 25/05/13,20:30:57,17,10,1, 11.9,1,1, 9.083, 10503.917, 418.793, 52835.692 25/05/13,20:30:57,18,10,1, 11.9,1,1, 9.083, 10503.916, 418.796, 52835.639 25/05/13,20:30:57,19,10,1, 11.9,1,1, 9.083, 10503.922, 418.772, 52835.640 25/05/13,20:30:58,00,10,1, 11.9,1,1, 9.087, 10503.920, 418.772, 52835.640 25/05/13,20:30:58,01,10,1, 11.9,1,1, 9.087, 10503.928, 418.776, 52835.744 25/05/13,20:30:58,02,10,1, 11.9,1,1, 9.087, 10503.932, 418.767, 52835.651 25/05/13,20:30:58,03,10,1, 11.9,1,1, 9.087, 10503.922, 418.775, 52835.674 25/05/13,20:30:58,04,10,1, 11.9,1,1, 9.087, 10503.928, 418.770, 52835.706 25/05/13,20:30:58,05,10,1, 11.9,1,1, 9.087, 10503.933, 418.759, 52835.721 25/05/13,20:30:58,06,10,1, 11.9,1,1, 9.087, 10503.933, 418.767, 52835.740 25/05/13,20:30:58,07,10,1, 11.9,1,1, 9.087, 10503.915, 418.752, 52835.747 25/05/13,20:30:58,08,10,1, 11.9,1,1, 9.087, 10503.968, 418.755, 52835.721 25/05/13,20:30:58,09,10,1, 11.9,1,1, 9.087, 10503.933, 418.735, 52835.700 25/05/13,20:30:58,10,10,1, 11.9,1,1, 9.087, 10503.956, 418.749, 52835.708 25/05/13,20:30:58,11,10,1, 11.9,1,1, 9.087, 10503.947, 418.741, 52835.795 25/05/13,20:30:58,12,10,1, 11.9,1,1, 9.087, 10503.946, 418.737, 52835.762 25/05/13,20:30:58,13,10,1, 11.9,1,1, 9.087, 10503.965, 418.732, 52835.796 25/05/13,20:30:58,14,10,1, 11.9,1,1, 9.087, 10503.951, 418.709, 52835.822 25/05/13,20:30:58,15,10,1, 11.9,1,1, 9.087, 10503.951, 418.719, 52835.808 25/05/13,20:30:58,16,10,1, 11.9,1,1, 9.087, 10503.984, 418.717, 52835.772 25/05/13,20:30:58,17,10,1, 11.9,1,1, 9.087, 10503.981, 418.704, 52835.833 25/05/13,20:30:58,18,10,1, 11.9,1,1, 9.087, 10503.950, 418.716, 52835.893 25/05/13,20:30:58,19,10,1, 11.9,1,1, 9.087, 10503.966, 418.701, 52835.745 25/05/13,20:30:59,00,10,1, 11.8,1,1, 9.085, 10503.962, 418.701, 52835.745 25/05/13,20:30:59,01,10,1, 11.8,1,1, 9.085, 10503.994, 418.704, 52835.777 25/05/13,20:30:59,02,10,1, 11.8,1,1, 9.085, 10503.977, 418.673, 52835.694 25/05/13,20:30:59,03,10,1, 11.8,1,1, 9.085, 10504.002, 418.684, 52835.705 25/05/13,20:30:59,04,10,1, 11.8,1,1, 9.085, 10504.012, 418.661, 52835.791 25/05/13,20:30:59,05,10,1, 11.8,1,1, 9.085, 10504.010, 418.696, 52835.802 25/05/13,20:30:59,06,10,1, 11.8,1,1, 9.085, 10504.015, 418.653, 52835.745 25/05/13,20:30:59,07,10,1, 11.8,1,1, 9.085, 10503.998, 418.652, 52835.743 25/05/13,20:30:59,08,10,1, 11.8,1,1, 9.085, 10504.016, 418.654, 52835.754 25/05/13,20:30:59,09,10,1, 11.8,1,1, 9.085, 10504.009, 418.647, 52835.788 25/05/13,20:30:59,10,10,1, 11.8,1,1, 9.085, 10504.016, 418.636, 52835.762 25/05/13,20:30:59,11,10,1, 11.8,1,1, 9.085, 10504.027, 418.637, 52835.814 25/05/13,20:30:59,12,10,1, 11.8,1,1, 9.085, 10504.007, 418.636, 52835.806 25/05/13,20:30:59,13,10,1, 11.8,1,1, 9.085, 10504.027, 418.614, 52835.765 25/05/13,20:30:59,14,10,1, 11.8,1,1, 9.085, 10503.993, 418.633, 52835.815 25/05/13,20:30:59,15,10,1, 11.8,1,1, 9.085, 10504.034, 418.633, 52835.864 25/05/13,20:30:59,16,10,1, 11.8,1,1, 9.085, 10504.040, 418.627, 52835.779 25/05/13,20:30:59,17,10,1, 11.8,1,1, 9.085, 10504.020, 418.630, 52835.825 25/05/13,20:30:59,18,10,1, 11.8,1,1, 9.085, 10504.048, 418.630, 52835.745 25/05/13,20:30:59,19,10,1, 11.8,1,1, 9.085, 10504.047, 418.626, 52835.854 25/05/13,20:31:00,00,10,1, 11.9,1,1, 9.082, 10504.045, 418.626, 52835.854 25/05/13,20:31:00,01,10,1, 11.9,1,1, 9.082, 10504.031, 418.592, 52835.870 25/05/13,20:31:00,02,10,1, 11.9,1,1, 9.082, 10504.017, 418.574, 52835.717 25/05/13,20:31:00,03,10,1, 11.9,1,1, 9.082, 10504.032, 418.582, 52835.744 25/05/13,20:31:00,04,10,1, 11.9,1,1, 9.082, 10504.038, 418.568, 52835.706 25/05/13,20:31:00,05,10,1, 11.9,1,1, 9.082, 10504.011, 418.542, 52835.641 25/05/13,20:31:00,06,10,1, 11.9,1,1, 9.082, 10504.033, 418.532, 52835.652 25/05/13,20:31:00,07,10,1, 11.9,1,1, 9.082, 10504.052, 418.525, 52835.615 25/05/13,20:31:00,08,10,1, 11.9,1,1, 9.082, 10504.056, 418.547, 52835.718 25/05/13,20:31:00,09,10,1, 11.9,1,1, 9.082, 10504.056, 418.549, 52835.675 25/05/13,20:31:00,10,10,1, 11.9,1,1, 9.082, 10504.041, 418.527, 52835.664 25/05/13,20:31:00,11,10,1, 11.9,1,1, 9.082, 10504.088, 418.524, 52835.658 25/05/13,20:31:00,12,10,1, 11.9,1,1, 9.082, 10504.075, 418.528, 52835.658 25/05/13,20:31:00,13,10,1, 11.9,1,1, 9.082, 10504.070, 418.555, 52835.737 25/05/13,20:31:00,14,10,1, 11.9,1,1, 9.082, 10504.073, 418.520, 52835.691 25/05/13,20:31:00,15,10,1, 11.9,1,1, 9.082, 10504.065, 418.534, 52835.738 25/05/13,20:31:00,16,10,1, 11.9,1,1, 9.082, 10504.079, 418.496, 52835.657 25/05/13,20:31:00,17,10,1, 11.9,1,1, 9.082, 10504.080, 418.525, 52835.684 25/05/13,20:31:00,18,10,1, 11.9,1,1, 9.082, 10504.085, 418.484, 52835.676 25/05/13,20:31:00,19,10,1, 11.9,1,1, 9.082, 10504.095, 418.537, 52835.971 25/05/13,20:31:01,00,10,1, 12.0,1,1, 9.084, 10504.087, 418.537, 52835.971 25/05/13,20:31:01,01,10,1, 12.0,1,1, 9.084, 10504.124, 418.508, 52835.717 25/05/13,20:31:01,02,10,1, 12.0,1,1, 9.084, 10504.107, 418.508, 52835.699 25/05/13,20:31:01,03,10,1, 12.0,1,1, 9.084, 10504.094, 418.490, 52835.691 25/05/13,20:31:01,04,10,1, 12.0,1,1, 9.084, 10504.100, 418.501, 52835.720 25/05/13,20:31:01,05,10,1, 12.0,1,1, 9.084, 10504.095, 418.512, 52835.760 25/05/13,20:31:01,06,10,1, 12.0,1,1, 9.084, 10504.089, 418.519, 52835.760 25/05/13,20:31:01,07,10,1, 12.0,1,1, 9.084, 10504.098, 418.501, 52835.742 25/05/13,20:31:01,08,10,1, 12.0,1,1, 9.084, 10504.125, 418.478, 52835.764 25/05/13,20:31:01,09,10,1, 12.0,1,1, 9.084, 10504.116, 418.482, 52835.712 25/05/13,20:31:01,10,10,1, 12.0,1,1, 9.084, 10504.101, 418.491, 52835.783 25/05/13,20:31:01,11,10,1, 12.0,1,1, 9.084, 10504.123, 418.475, 52835.805 25/05/13,20:31:01,12,10,1, 12.0,1,1, 9.084, 10504.113, 418.477, 52835.723 25/05/13,20:31:01,13,10,1, 12.0,1,1, 9.084, 10504.104, 418.464, 52835.764 25/05/13,20:31:01,14,10,1, 12.0,1,1, 9.084, 10504.128, 418.462, 52835.787 25/05/13,20:31:01,15,10,1, 12.0,1,1, 9.084, 10504.108, 418.479, 52835.744 25/05/13,20:31:01,16,10,1, 12.0,1,1, 9.084, 10504.141, 418.467, 52835.823 25/05/13,20:31:01,17,10,1, 12.0,1,1, 9.084, 10504.135, 418.459, 52835.821 25/05/13,20:31:01,18,10,1, 12.0,1,1, 9.084, 10504.140, 418.450, 52835.734 25/05/13,20:31:01,19,10,1, 12.0,1,1, 9.084, 10504.155, 418.460, 52835.785 25/05/13,20:31:02,00,10,1, 11.9,1,1, 9.085, 10504.154, 418.460, 52835.785 25/05/13,20:31:02,01,10,1, 11.9,1,1, 9.085, 10504.147, 418.440, 52835.809 25/05/13,20:31:02,02,10,1, 11.9,1,1, 9.085, 10504.166, 418.440, 52835.806 25/05/13,20:31:02,03,10,1, 11.9,1,1, 9.085, 10504.173, 418.452, 52835.818 25/05/13,20:31:02,04,10,1, 11.9,1,1, 9.085, 10504.138, 418.434, 52835.843 25/05/13,20:31:02,05,10,1, 11.9,1,1, 9.085, 10504.174, 418.446, 52835.800 25/05/13,20:31:02,06,10,1, 11.9,1,1, 9.085, 10504.151, 418.418, 52835.785 25/05/13,20:31:02,07,10,1, 11.9,1,1, 9.085, 10504.169, 418.439, 52835.874 25/05/13,20:31:02,08,10,1, 11.9,1,1, 9.085, 10504.162, 418.428, 52835.791 25/05/13,20:31:02,09,10,1, 11.9,1,1, 9.085, 10504.169, 418.428, 52835.761 25/05/13,20:31:02,10,10,1, 11.9,1,1, 9.085, 10504.158, 418.443, 52835.813 25/05/13,20:31:02,11,10,1, 11.9,1,1, 9.085, 10504.200, 418.428, 52835.847 25/05/13,20:31:02,12,10,1, 11.9,1,1, 9.085, 10504.187, 418.406, 52835.819 25/05/13,20:31:02,13,10,1, 11.9,1,1, 9.085, 10504.199, 418.419, 52835.885 25/05/13,20:31:02,14,10,1, 11.9,1,1, 9.085, 10504.213, 418.403, 52835.835 25/05/13,20:31:02,15,10,1, 11.9,1,1, 9.085, 10504.213, 418.410, 52835.897 25/05/13,20:31:02,16,10,1, 11.9,1,1, 9.085, 10504.198, 418.409, 52835.892 25/05/13,20:31:02,17,10,1, 11.9,1,1, 9.085, 10504.190, 418.416, 52835.924 25/05/13,20:31:02,18,10,1, 11.9,1,1, 9.085, 10504.236, 418.408, 52835.874 25/05/13,20:31:02,19,10,1, 11.9,1,1, 9.085, 10504.225, 418.406, 52835.815 25/05/13,20:31:03,00,10,1, 11.9,1,1, 9.083, 10504.221, 418.406, 52835.815 25/05/13,20:31:03,01,10,1, 11.9,1,1, 9.083, 10504.221, 418.395, 52835.808 25/05/13,20:31:03,02,10,1, 11.9,1,1, 9.083, 10504.237, 418.398, 52835.893 25/05/13,20:31:03,03,10,1, 11.9,1,1, 9.083, 10504.253, 418.385, 52835.859 25/05/13,20:31:03,04,10,1, 11.9,1,1, 9.083, 10504.208, 418.379, 52835.884 25/05/13,20:31:03,05,10,1, 11.9,1,1, 9.083, 10504.218, 418.394, 52835.815 25/05/13,20:31:03,06,10,1, 11.9,1,1, 9.083, 10504.250, 418.407, 52835.912 25/05/13,20:31:03,07,10,1, 11.9,1,1, 9.083, 10504.250, 418.388, 52835.914 25/05/13,20:31:03,08,10,1, 11.9,1,1, 9.083, 10504.260, 418.370, 52835.881 25/05/13,20:31:03,09,10,1, 11.9,1,1, 9.083, 10504.266, 418.384, 52835.866 25/05/13,20:31:03,10,10,1, 11.9,1,1, 9.083, 10504.278, 418.364, 52835.933 25/05/13,20:31:03,11,10,1, 11.9,1,1, 9.083, 10504.278, 418.367, 52835.873 25/05/13,20:31:03,12,10,1, 11.9,1,1, 9.083, 10504.274, 418.352, 52835.903 25/05/13,20:31:03,13,10,1, 11.9,1,1, 9.083, 10504.263, 418.353, 52835.868 25/05/13,20:31:03,14,10,1, 11.9,1,1, 9.083, 10504.295, 418.325, 52835.613 25/05/13,20:31:03,15,10,1, 11.9,1,1, 9.083, 10504.259, 418.357, 52835.992 25/05/13,20:31:03,16,10,1, 11.9,1,1, 9.083, 10504.282, 418.342, 52835.949 25/05/13,20:31:03,17,10,1, 11.9,1,1, 9.083, 10504.281, 418.360, 52835.971 25/05/13,20:31:03,18,10,1, 11.9,1,1, 9.083, 10504.277, 418.331, 52835.882 25/05/13,20:31:03,19,10,1, 11.9,1,1, 9.083, 10504.309, 418.352, 52835.953 25/05/13,20:31:04,00,10,1, 11.9,1,1, 9.082, 10504.304, 418.352, 52835.953 25/05/13,20:31:04,01,10,1, 11.9,1,1, 9.082, 10504.313, 418.308, 52835.964 25/05/13,20:31:04,02,10,1, 11.9,1,1, 9.082, 10504.342, 418.318, 52835.900 25/05/13,20:31:04,03,10,1, 11.9,1,1, 9.082, 10504.345, 418.314, 52835.973 25/05/13,20:31:04,04,10,1, 11.9,1,1, 9.082, 10504.317, 418.298, 52835.939 25/05/13,20:31:04,05,10,1, 11.9,1,1, 9.082, 10504.333, 418.266, 52835.889 25/05/13,20:31:04,06,10,1, 11.9,1,1, 9.082, 10504.359, 418.276, 52835.917 25/05/13,20:31:04,07,10,1, 11.9,1,1, 9.082, 10504.367, 418.290, 52835.958 25/05/13,20:31:04,08,10,1, 11.9,1,1, 9.082, 10504.343, 418.284, 52835.942 25/05/13,20:31:04,09,10,1, 11.9,1,1, 9.082, 10504.350, 418.283, 52835.920 25/05/13,20:31:04,10,10,1, 11.9,1,1, 9.082, 10504.355, 418.287, 52835.999 25/05/13,20:31:04,11,10,1, 11.9,1,1, 9.082, 10504.378, 418.277, 52835.944 25/05/13,20:31:04,12,10,1, 11.9,1,1, 9.082, 10504.361, 418.269, 52835.980 25/05/13,20:31:04,13,10,1, 11.9,1,1, 9.082, 10504.378, 418.253, 52835.922 25/05/13,20:31:04,14,10,1, 11.9,1,1, 9.082, 10504.370, 418.259, 52835.999 25/05/13,20:31:04,15,10,1, 11.9,1,1, 9.082, 10504.378, 418.244, 52835.909 25/05/13,20:31:04,16,10,1, 11.9,1,1, 9.082, 10504.377, 418.247, 52835.994 25/05/13,20:31:04,17,10,1, 11.9,1,1, 9.082, 10504.371, 418.244, 52835.987 25/05/13,20:31:04,18,10,1, 11.9,1,1, 9.082, 10504.385, 418.233, 52835.907 25/05/13,20:31:04,19,10,1, 11.9,1,1, 9.082, 10504.388, 418.253, 52835.960 25/05/13,20:31:05,00,10,1, 11.9,1,1, 9.084, 10504.388, 418.253, 52835.960 25/05/13,20:31:05,01,10,1, 11.9,1,1, 9.084, 10504.395, 418.242, 52836.013 25/05/13,20:31:05,02,10,1, 11.9,1,1, 9.084, 10504.383, 418.216, 52836.017 25/05/13,20:31:05,03,10,1, 11.9,1,1, 9.084, 10504.411, 418.218, 52835.991 25/05/13,20:31:05,04,10,1, 11.9,1,1, 9.084, 10504.400, 418.216, 52835.993 25/05/13,20:31:05,05,10,1, 11.9,1,1, 9.084, 10504.410, 418.215, 52835.926 25/05/13,20:31:05,06,10,1, 11.9,1,1, 9.084, 10504.398, 418.203, 52836.040 25/05/13,20:31:05,07,10,1, 11.9,1,1, 9.084, 10504.391, 418.196, 52835.999 25/05/13,20:31:05,08,10,1, 11.9,1,1, 9.084, 10504.419, 418.182, 52836.016 25/05/13,20:31:05,09,10,1, 11.9,1,1, 9.084, 10504.399, 418.183, 52835.974 25/05/13,20:31:05,10,10,1, 11.9,1,1, 9.084, 10504.400, 418.186, 52836.020 25/05/13,20:31:05,11,10,1, 11.9,1,1, 9.084, 10504.410, 418.209, 52836.038 25/05/13,20:31:05,12,10,1, 11.9,1,1, 9.084, 10504.402, 418.163, 52836.104 25/05/13,20:31:05,13,10,1, 11.9,1,1, 9.084, 10504.381, 418.194, 52836.058 25/05/13,20:31:05,14,10,1, 11.9,1,1, 9.084, 10504.394, 418.152, 52836.005 25/05/13,20:31:05,15,10,1, 11.9,1,1, 9.084, 10504.437, 418.139, 52836.006 25/05/13,20:31:05,16,10,1, 11.9,1,1, 9.084, 10504.416, 418.166, 52836.082 25/05/13,20:31:05,17,10,1, 11.9,1,1, 9.084, 10504.404, 418.154, 52836.037 25/05/13,20:31:05,18,10,1, 11.9,1,1, 9.084, 10504.402, 418.148, 52835.934 25/05/13,20:31:05,19,10,1, 11.9,1,1, 9.084, 10504.436, 418.141, 52836.037 25/05/13,20:31:06,00,10,1, 11.9,1,1, 9.083, 10504.429, 418.141, 52836.037 25/05/13,20:31:06,01,10,1, 11.9,1,1, 9.083, 10504.434, 418.110, 52836.024 25/05/13,20:31:06,02,10,1, 11.9,1,1, 9.083, 10504.445, 418.132, 52836.057 25/05/13,20:31:06,03,10,1, 11.9,1,1, 9.083, 10504.433, 418.131, 52836.110 25/05/13,20:31:06,04,10,1, 11.9,1,1, 9.083, 10504.443, 418.099, 52836.048 25/05/13,20:31:06,05,10,1, 11.9,1,1, 9.083, 10504.453, 418.107, 52835.999 25/05/13,20:31:06,06,10,1, 11.9,1,1, 9.083, 10504.418, 418.113, 52836.016 25/05/13,20:31:06,07,10,1, 11.9,1,1, 9.083, 10504.483, 418.101, 52836.012 25/05/13,20:31:06,08,10,1, 11.9,1,1, 9.083, 10504.468, 418.089, 52835.980 25/05/13,20:31:06,09,10,1, 11.9,1,1, 9.083, 10504.447, 418.101, 52836.083 25/05/13,20:31:06,10,10,1, 11.9,1,1, 9.083, 10504.457, 418.088, 52835.994 25/05/13,20:31:06,11,10,1, 11.9,1,1, 9.083, 10504.450, 418.102, 52836.083 25/05/13,20:31:06,12,10,1, 11.9,1,1, 9.083, 10504.455, 418.077, 52836.018 25/05/13,20:31:06,13,10,1, 11.9,1,1, 9.083, 10504.458, 418.099, 52836.099 25/05/13,20:31:06,14,10,1, 11.9,1,1, 9.083, 10504.475, 418.078, 52836.078 25/05/13,20:31:06,15,10,1, 11.9,1,1, 9.083, 10504.464, 418.063, 52836.013 25/05/13,20:31:06,16,10,1, 11.9,1,1, 9.083, 10504.477, 418.037, 52836.051 25/05/13,20:31:06,17,10,1, 11.9,1,1, 9.083, 10504.484, 418.042, 52836.031 25/05/13,20:31:06,18,10,1, 11.9,1,1, 9.083, 10504.456, 418.033, 52836.019 25/05/13,20:31:06,19,10,1, 11.9,1,1, 9.083, 10504.475, 418.055, 52836.092 25/05/13,20:31:07,00,10,1, 11.9,1,1, 9.084, 10504.471, 418.055, 52836.092 25/05/13,20:31:07,01,10,1, 11.9,1,1, 9.084, 10504.490, 418.040, 52836.108 25/05/13,20:31:07,02,10,1, 11.9,1,1, 9.084, 10504.476, 418.029, 52836.141 25/05/13,20:31:07,03,10,1, 11.9,1,1, 9.084, 10504.512, 418.011, 52836.106 25/05/13,20:31:07,04,10,1, 11.9,1,1, 9.084, 10504.504, 418.022, 52836.121 25/05/13,20:31:07,05,10,1, 11.9,1,1, 9.084, 10504.481, 418.004, 52836.062 25/05/13,20:31:07,06,10,1, 11.9,1,1, 9.084, 10504.512, 418.017, 52836.124 25/05/13,20:31:07,07,10,1, 11.9,1,1, 9.084, 10504.534, 417.998, 52836.153 25/05/13,20:31:07,08,10,1, 11.9,1,1, 9.084, 10504.499, 418.019, 52836.066 25/05/13,20:31:07,09,10,1, 11.9,1,1, 9.084, 10504.533, 417.994, 52836.099 25/05/13,20:31:07,10,10,1, 11.9,1,1, 9.084, 10504.522, 417.989, 52836.126 25/05/13,20:31:07,11,10,1, 11.9,1,1, 9.084, 10504.539, 417.968, 52836.059 25/05/13,20:31:07,12,10,1, 11.9,1,1, 9.084, 10504.529, 417.993, 52836.059 25/05/13,20:31:07,13,10,1, 11.9,1,1, 9.084, 10504.546, 417.973, 52836.132 25/05/13,20:31:07,14,10,1, 11.9,1,1, 9.084, 10504.531, 417.970, 52836.145 25/05/13,20:31:07,15,10,1, 11.9,1,1, 9.084, 10504.553, 417.956, 52836.142 25/05/13,20:31:07,16,10,1, 11.9,1,1, 9.084, 10504.523, 417.963, 52836.130 25/05/13,20:31:07,17,10,1, 11.9,1,1, 9.084, 10504.548, 417.961, 52836.160 25/05/13,20:31:07,18,10,1, 11.9,1,1, 9.084, 10504.553, 417.969, 52836.161 25/05/13,20:31:07,19,10,1, 11.9,1,1, 9.084, 10504.581, 417.960, 52836.110 25/05/13,20:31:08,00,10,1, 11.9,1,1, 9.081, 10504.580, 417.960, 52836.110 25/05/13,20:31:08,01,10,1, 11.9,1,1, 9.081, 10504.573, 417.934, 52836.155 25/05/13,20:31:08,02,10,1, 11.9,1,1, 9.081, 10504.592, 417.942, 52836.101 25/05/13,20:31:08,03,10,1, 11.9,1,1, 9.081, 10504.608, 417.938, 52836.189 25/05/13,20:31:08,04,10,1, 11.9,1,1, 9.081, 10504.590, 417.917, 52836.133 25/05/13,20:31:08,05,10,1, 11.9,1,1, 9.081, 10504.616, 417.932, 52836.195 25/05/13,20:31:08,06,10,1, 11.9,1,1, 9.081, 10504.615, 417.932, 52836.171 25/05/13,20:31:08,07,10,1, 11.9,1,1, 9.081, 10504.603, 417.907, 52836.130 25/05/13,20:31:08,08,10,1, 11.9,1,1, 9.081, 10504.619, 417.922, 52836.152 25/05/13,20:31:08,09,10,1, 11.9,1,1, 9.081, 10504.621, 417.887, 52836.201 25/05/13,20:31:08,10,10,1, 11.9,1,1, 9.081, 10504.630, 417.907, 52836.166 25/05/13,20:31:08,11,10,1, 11.9,1,1, 9.081, 10504.637, 417.919, 52836.193 25/05/13,20:31:08,12,10,1, 11.9,1,1, 9.081, 10504.622, 417.900, 52836.154 25/05/13,20:31:08,13,10,1, 11.9,1,1, 9.081, 10504.653, 417.920, 52836.177 25/05/13,20:31:08,14,10,1, 11.9,1,1, 9.081, 10504.647, 417.895, 52836.139 25/05/13,20:31:08,15,10,1, 11.9,1,1, 9.081, 10504.630, 417.893, 52836.196 25/05/13,20:31:08,16,10,1, 11.9,1,1, 9.081, 10504.634, 417.889, 52836.170 25/05/13,20:31:08,17,10,1, 11.9,1,1, 9.081, 10504.647, 417.892, 52836.147 25/05/13,20:31:08,18,10,1, 11.9,1,1, 9.081, 10504.648, 417.889, 52836.160 25/05/13,20:31:08,19,10,1, 11.9,1,1, 9.081, 10504.647, 417.883, 52836.216 25/05/13,20:31:09,00,10,1, 11.9,1,1, 9.082, 10504.646, 417.883, 52836.216 25/05/13,20:31:09,01,10,1, 11.9,1,1, 9.082, 10504.660, 417.873, 52836.202 25/05/13,20:31:09,02,10,1, 11.9,1,1, 9.082, 10504.669, 417.849, 52836.138 25/05/13,20:31:09,03,10,1, 11.9,1,1, 9.082, 10504.712, 417.893, 52836.243 25/05/13,20:31:09,04,10,1, 11.9,1,1, 9.082, 10504.685, 417.861, 52836.218 25/05/13,20:31:09,05,10,1, 11.9,1,1, 9.082, 10504.676, 417.869, 52836.243 25/05/13,20:31:09,06,10,1, 11.9,1,1, 9.082, 10504.737, 417.849, 52836.256 25/05/13,20:31:09,07,10,1, 11.9,1,1, 9.082, 10504.693, 417.830, 52836.238 25/05/13,20:31:09,08,10,1, 11.9,1,1, 9.082, 10504.685, 417.845, 52836.297 25/05/13,20:31:09,09,10,1, 11.9,1,1, 9.082, 10504.729, 417.836, 52836.231 25/05/13,20:31:09,10,10,1, 11.9,1,1, 9.082, 10504.739, 417.841, 52836.249 25/05/13,20:31:09,11,10,1, 11.9,1,1, 9.082, 10504.729, 417.838, 52836.249 25/05/13,20:31:09,12,10,1, 11.9,1,1, 9.082, 10504.737, 417.829, 52836.338 25/05/13,20:31:09,13,10,1, 11.9,1,1, 9.082, 10504.711, 417.819, 52836.284 25/05/13,20:31:09,14,10,1, 11.9,1,1, 9.082, 10504.758, 417.806, 52836.274 25/05/13,20:31:09,15,10,1, 11.9,1,1, 9.082, 10504.722, 417.839, 52836.220 25/05/13,20:31:09,16,10,1, 11.9,1,1, 9.082, 10504.754, 417.814, 52836.288 25/05/13,20:31:09,17,10,1, 11.9,1,1, 9.082, 10504.739, 417.830, 52836.278 25/05/13,20:31:09,18,10,1, 11.9,1,1, 9.082, 10504.764, 417.814, 52836.237 25/05/13,20:31:09,19,10,1, 11.9,1,1, 9.082, 10504.786, 417.806, 52836.262 25/05/13,20:31:10,00,10,1, 11.9,1,1, 9.081, 10504.780, 417.806, 52836.262 25/05/13,20:31:10,01,10,1, 11.9,1,1, 9.081, 10504.759, 417.789, 52836.269 25/05/13,20:31:10,02,10,1, 11.9,1,1, 9.081, 10504.769, 417.794, 52836.190 25/05/13,20:31:10,03,10,1, 11.9,1,1, 9.081, 10504.784, 417.789, 52836.312 25/05/13,20:31:10,04,10,1, 11.9,1,1, 9.081, 10504.772, 417.787, 52836.269 25/05/13,20:31:10,05,10,1, 11.9,1,1, 9.081, 10504.786, 417.790, 52836.262 25/05/13,20:31:10,06,10,1, 11.9,1,1, 9.081, 10504.781, 417.779, 52836.316 25/05/13,20:31:10,07,10,1, 11.9,1,1, 9.081, 10504.780, 417.760, 52836.324 25/05/13,20:31:10,08,10,1, 11.9,1,1, 9.081, 10504.789, 417.764, 52836.287 25/05/13,20:31:10,09,10,1, 11.9,1,1, 9.081, 10504.793, 417.775, 52836.292 25/05/13,20:31:10,10,10,1, 11.9,1,1, 9.081, 10504.757, 417.775, 52836.229 25/05/13,20:31:10,11,10,1, 11.9,1,1, 9.081, 10504.824, 417.753, 52836.231 25/05/13,20:31:10,12,10,1, 11.9,1,1, 9.081, 10504.783, 417.755, 52836.252 25/05/13,20:31:10,13,10,1, 11.9,1,1, 9.081, 10504.823, 417.751, 52836.335 25/05/13,20:31:10,14,10,1, 11.9,1,1, 9.081, 10504.792, 417.737, 52836.321 25/05/13,20:31:10,15,10,1, 11.9,1,1, 9.081, 10504.780, 417.743, 52836.292 25/05/13,20:31:10,16,10,1, 11.9,1,1, 9.081, 10504.789, 417.734, 52836.348 25/05/13,20:31:10,17,10,1, 11.9,1,1, 9.081, 10504.813, 417.735, 52836.324 25/05/13,20:31:10,18,10,1, 11.9,1,1, 9.081, 10504.823, 417.735, 52836.293 25/05/13,20:31:10,19,10,1, 11.9,1,1, 9.081, 10504.793, 417.726, 52836.308 25/05/13,20:31:11,00,10,1, 11.9,1,1, 9.083, 10504.788, 417.726, 52836.308 25/05/13,20:31:11,01,10,1, 11.9,1,1, 9.083, 10504.822, 417.746, 52836.318 25/05/13,20:31:11,02,10,1, 11.9,1,1, 9.083, 10504.813, 417.736, 52836.347 25/05/13,20:31:11,03,10,1, 11.9,1,1, 9.083, 10504.815, 417.718, 52836.375 25/05/13,20:31:11,04,10,1, 11.9,1,1, 9.083, 10504.825, 417.715, 52836.323 25/05/13,20:31:11,05,10,1, 11.9,1,1, 9.083, 10504.828, 417.714, 52836.369 25/05/13,20:31:11,06,10,1, 11.9,1,1, 9.083, 10504.826, 417.715, 52836.296 25/05/13,20:31:11,07,10,1, 11.9,1,1, 9.083, 10504.805, 417.728, 52836.296 25/05/13,20:31:11,08,10,1, 11.9,1,1, 9.083, 10504.833, 417.700, 52836.345 25/05/13,20:31:11,09,10,1, 11.9,1,1, 9.083, 10504.839, 417.702, 52836.369 25/05/13,20:31:11,10,10,1, 11.9,1,1, 9.083, 10504.836, 417.716, 52836.363 25/05/13,20:31:11,11,10,1, 11.9,1,1, 9.083, 10504.833, 417.705, 52836.327 25/05/13,20:31:11,12,10,1, 11.9,1,1, 9.083, 10504.831, 417.701, 52836.325 25/05/13,20:31:11,13,10,1, 11.9,1,1, 9.083, 10504.836, 417.714, 52836.415 25/05/13,20:31:11,14,10,1, 11.9,1,1, 9.083, 10504.843, 417.702, 52836.385 25/05/13,20:31:11,15,10,1, 11.9,1,1, 9.083, 10504.853, 417.704, 52836.398 25/05/13,20:31:11,16,10,1, 11.9,1,1, 9.083, 10504.853, 417.686, 52836.345 25/05/13,20:31:11,17,10,1, 11.9,1,1, 9.083, 10504.841, 417.695, 52836.404 25/05/13,20:31:11,18,10,1, 11.9,1,1, 9.083, 10504.851, 417.681, 52836.387 25/05/13,20:31:11,19,10,1, 11.9,1,1, 9.083, 10504.840, 417.666, 52836.320 25/05/13,20:31:12,00,10,1, 11.9,1,1, 9.082, 10504.838, 417.666, 52836.320 25/05/13,20:31:12,01,10,1, 11.9,1,1, 9.082, 10504.857, 417.682, 52836.373 25/05/13,20:31:12,02,10,1, 11.9,1,1, 9.082, 10504.864, 417.672, 52836.403 25/05/13,20:31:12,03,10,1, 11.9,1,1, 9.082, 10504.864, 417.680, 52836.407 25/05/13,20:31:12,04,10,1, 11.9,1,1, 9.082, 10504.858, 417.647, 52836.356 25/05/13,20:31:12,05,10,1, 11.9,1,1, 9.082, 10504.872, 417.675, 52836.402 25/05/13,20:31:12,06,10,1, 11.9,1,1, 9.082, 10504.858, 417.660, 52836.366 25/05/13,20:31:12,07,10,1, 11.9,1,1, 9.082, 10504.859, 417.636, 52836.385 25/05/13,20:31:12,08,10,1, 11.9,1,1, 9.082, 10504.862, 417.658, 52836.408 25/05/13,20:31:12,09,10,1, 11.9,1,1, 9.082, 10504.878, 417.649, 52836.413 25/05/13,20:31:12,10,10,1, 11.9,1,1, 9.082, 10504.896, 417.624, 52836.366 25/05/13,20:31:12,11,10,1, 11.9,1,1, 9.082, 10504.889, 417.629, 52836.419 25/05/13,20:31:12,12,10,1, 11.9,1,1, 9.082, 10504.898, 417.642, 52836.404 25/05/13,20:31:12,13,10,1, 11.9,1,1, 9.082, 10504.884, 417.605, 52836.439 25/05/13,20:31:12,14,10,1, 11.9,1,1, 9.082, 10504.884, 417.613, 52836.432 25/05/13,20:31:12,15,10,1, 11.9,1,1, 9.082, 10504.884, 417.610, 52836.427 25/05/13,20:31:12,16,10,1, 11.9,1,1, 9.082, 10504.892, 417.590, 52836.431 25/05/13,20:31:12,17,10,1, 11.9,1,1, 9.082, 10504.891, 417.597, 52836.410 25/05/13,20:31:12,18,10,1, 11.9,1,1, 9.082, 10504.908, 417.583, 52836.427 25/05/13,20:31:12,19,10,1, 11.9,1,1, 9.082, 10504.911, 417.597, 52836.460 25/05/13,20:31:13,00,10,1, 11.9,1,1, 9.083, 10504.905, 417.597, 52836.460 25/05/13,20:31:13,01,10,1, 11.9,1,1, 9.083, 10504.915, 417.588, 52836.448 25/05/13,20:31:13,02,10,1, 11.9,1,1, 9.083, 10504.892, 417.581, 52836.403 25/05/13,20:31:13,03,10,1, 11.9,1,1, 9.083, 10504.898, 417.582, 52836.407 25/05/13,20:31:13,04,10,1, 11.9,1,1, 9.083, 10504.933, 417.563, 52836.440 25/05/13,20:31:13,05,10,1, 11.9,1,1, 9.083, 10504.913, 417.586, 52836.450 25/05/13,20:31:13,06,10,1, 11.9,1,1, 9.083, 10504.910, 417.566, 52836.481 25/05/13,20:31:13,07,10,1, 11.9,1,1, 9.083, 10504.918, 417.563, 52836.446 25/05/13,20:31:13,08,10,1, 11.9,1,1, 9.083, 10504.930, 417.556, 52836.456 25/05/13,20:31:13,09,10,1, 11.9,1,1, 9.083, 10504.927, 417.560, 52836.454 25/05/13,20:31:13,10,10,1, 11.9,1,1, 9.083, 10504.932, 417.544, 52836.439 25/05/13,20:31:13,11,10,1, 11.9,1,1, 9.083, 10504.938, 417.554, 52836.440 25/05/13,20:31:13,12,10,1, 11.9,1,1, 9.083, 10504.913, 417.570, 52836.457 25/05/13,20:31:13,13,10,1, 11.9,1,1, 9.083, 10504.926, 417.540, 52836.488 25/05/13,20:31:13,14,10,1, 11.9,1,1, 9.083, 10504.931, 417.547, 52836.447 25/05/13,20:31:13,15,10,1, 11.9,1,1, 9.083, 10504.922, 417.563, 52836.456 25/05/13,20:31:13,16,10,1, 11.9,1,1, 9.083, 10504.944, 417.537, 52836.400 25/05/13,20:31:13,17,10,1, 11.9,1,1, 9.083, 10504.964, 417.532, 52836.409 25/05/13,20:31:13,18,10,1, 11.9,1,1, 9.083, 10504.960, 417.528, 52836.450 25/05/13,20:31:13,19,10,1, 11.9,1,1, 9.083, 10504.963, 417.513, 52836.509 25/05/13,20:31:14,00,10,1, 11.9,1,1, 9.080, 10504.955, 417.513, 52836.509 25/05/13,20:31:14,01,10,1, 11.9,1,1, 9.080, 10504.965, 417.521, 52836.493 25/05/13,20:31:14,02,10,1, 11.9,1,1, 9.080, 10504.951, 417.510, 52836.554 25/05/13,20:31:14,03,10,1, 11.9,1,1, 9.080, 10504.965, 417.512, 52836.513 25/05/13,20:31:14,04,10,1, 11.9,1,1, 9.080, 10504.970, 417.524, 52836.428 25/05/13,20:31:14,05,10,1, 11.9,1,1, 9.080, 10504.987, 417.518, 52836.440 25/05/13,20:31:14,06,10,1, 11.9,1,1, 9.080, 10504.992, 417.512, 52836.521 25/05/13,20:31:14,07,10,1, 11.9,1,1, 9.080, 10504.999, 417.517, 52836.469 25/05/13,20:31:14,08,10,1, 11.9,1,1, 9.080, 10504.985, 417.505, 52836.528 25/05/13,20:31:14,09,10,1, 11.9,1,1, 9.080, 10504.978, 417.477, 52836.428 25/05/13,20:31:14,10,10,1, 11.9,1,1, 9.080, 10504.974, 417.466, 52836.463 25/05/13,20:31:14,11,10,1, 11.9,1,1, 9.080, 10504.987, 417.477, 52836.545 25/05/13,20:31:14,12,10,1, 11.9,1,1, 9.080, 10504.980, 417.481, 52836.475 25/05/13,20:31:14,13,10,1, 11.9,1,1, 9.080, 10505.002, 417.462, 52836.491 25/05/13,20:31:14,14,10,1, 11.9,1,1, 9.080, 10504.987, 417.464, 52836.546 25/05/13,20:31:14,15,10,1, 11.9,1,1, 9.080, 10505.003, 417.449, 52836.434 25/05/13,20:31:14,16,10,1, 11.9,1,1, 9.080, 10505.048, 417.460, 52836.489 25/05/13,20:31:14,17,10,1, 11.9,1,1, 9.080, 10505.021, 417.451, 52836.547 25/05/13,20:31:14,18,10,1, 11.9,1,1, 9.080, 10505.022, 417.460, 52836.561 25/05/13,20:31:14,19,10,1, 11.9,1,1, 9.080, 10505.012, 417.448, 52836.518 25/05/13,20:31:15,00,10,1, 11.9,1,1, 9.081, 10505.005, 417.448, 52836.518 25/05/13,20:31:15,01,10,1, 11.9,1,1, 9.081, 10505.002, 417.441, 52836.528 25/05/13,20:31:15,02,10,1, 11.9,1,1, 9.081, 10505.028, 417.413, 52836.590 25/05/13,20:31:15,03,10,1, 11.9,1,1, 9.081, 10504.998, 417.408, 52836.536 25/05/13,20:31:15,04,10,1, 11.9,1,1, 9.081, 10505.017, 417.428, 52836.458 25/05/13,20:31:15,05,10,1, 11.9,1,1, 9.081, 10505.041, 417.425, 52836.515 25/05/13,20:31:15,06,10,1, 11.9,1,1, 9.081, 10505.018, 417.412, 52836.538 25/05/13,20:31:15,07,10,1, 11.9,1,1, 9.081, 10505.026, 417.442, 52836.519 25/05/13,20:31:15,08,10,1, 11.9,1,1, 9.081, 10505.058, 417.425, 52836.595 25/05/13,20:31:15,09,10,1, 11.9,1,1, 9.081, 10505.040, 417.417, 52836.557 25/05/13,20:31:15,10,10,1, 11.9,1,1, 9.081, 10505.050, 417.420, 52836.601 25/05/13,20:31:15,11,10,1, 11.9,1,1, 9.081, 10505.056, 417.424, 52836.629 25/05/13,20:31:15,12,10,1, 11.9,1,1, 9.081, 10505.046, 417.444, 52836.608 25/05/13,20:31:15,13,10,1, 11.9,1,1, 9.081, 10505.061, 417.414, 52836.655 25/05/13,20:31:15,14,10,1, 11.9,1,1, 9.081, 10505.052, 417.395, 52836.581 25/05/13,20:31:15,15,10,1, 11.9,1,1, 9.081, 10505.065, 417.386, 52836.497 25/05/13,20:31:15,16,10,1, 11.9,1,1, 9.081, 10505.054, 417.417, 52836.571 25/05/13,20:31:15,17,10,1, 11.9,1,1, 9.081, 10505.044, 417.406, 52836.590 25/05/13,20:31:15,18,10,1, 11.9,1,1, 9.081, 10505.059, 417.399, 52836.520 25/05/13,20:31:15,19,10,1, 11.9,1,1, 9.081, 10505.086, 417.436, 52836.618 25/05/13,20:31:16,00,10,1, 12.0,1,1, 9.080, 10505.080, 417.436, 52836.618 25/05/13,20:31:16,01,10,1, 12.0,1,1, 9.080, 10505.068, 417.393, 52836.626 25/05/13,20:31:16,02,10,1, 12.0,1,1, 9.080, 10505.068, 417.401, 52836.550 25/05/13,20:31:16,03,10,1, 12.0,1,1, 9.080, 10505.070, 417.390, 52836.565 25/05/13,20:31:16,04,10,1, 12.0,1,1, 9.080, 10505.072, 417.394, 52836.568 25/05/13,20:31:16,05,10,1, 12.0,1,1, 9.080, 10505.084, 417.400, 52836.663 25/05/13,20:31:16,06,10,1, 12.0,1,1, 9.080, 10505.069, 417.389, 52836.646 25/05/13,20:31:16,07,10,1, 12.0,1,1, 9.080, 10505.090, 417.393, 52836.577 25/05/13,20:31:16,08,10,1, 12.0,1,1, 9.080, 10505.097, 417.395, 52836.544 25/05/13,20:31:16,09,10,1, 12.0,1,1, 9.080, 10505.086, 417.381, 52836.528 25/05/13,20:31:16,10,10,1, 12.0,1,1, 9.080, 10505.101, 417.354, 52836.594 25/05/13,20:31:16,11,10,1, 12.0,1,1, 9.080, 10505.110, 417.357, 52836.582 25/05/13,20:31:16,12,10,1, 12.0,1,1, 9.080, 10505.104, 417.371, 52836.641 25/05/13,20:31:16,13,10,1, 12.0,1,1, 9.080, 10505.109, 417.342, 52836.624 25/05/13,20:31:16,14,10,1, 12.0,1,1, 9.080, 10505.119, 417.361, 52836.600 25/05/13,20:31:16,15,10,1, 12.0,1,1, 9.080, 10505.144, 417.363, 52836.615 25/05/13,20:31:16,16,10,1, 12.0,1,1, 9.080, 10505.122, 417.345, 52836.679 25/05/13,20:31:16,17,10,1, 12.0,1,1, 9.080, 10505.115, 417.348, 52836.649 25/05/13,20:31:16,18,10,1, 12.0,1,1, 9.080, 10505.143, 417.328, 52836.616 25/05/13,20:31:16,19,10,1, 12.0,1,1, 9.080, 10505.118, 417.316, 52836.603 25/05/13,20:31:17,00,09,1, 11.9,1,1, 9.080, 10505.114, 417.316, 52836.603 25/05/13,20:31:17,01,09,1, 11.9,1,1, 9.080, 10505.119, 417.311, 52836.609 25/05/13,20:31:17,02,09,1, 11.9,1,1, 9.080, 10505.107, 417.327, 52836.637 25/05/13,20:31:17,03,09,1, 11.9,1,1, 9.080, 10505.097, 417.304, 52836.608 25/05/13,20:31:17,04,09,1, 11.9,1,1, 9.080, 10505.116, 417.310, 52836.680 25/05/13,20:31:17,05,09,1, 11.9,1,1, 9.080, 10505.125, 417.319, 52836.723 25/05/13,20:31:17,06,09,1, 11.9,1,1, 9.080, 10505.127, 417.276, 52836.679 25/05/13,20:31:17,07,09,1, 11.9,1,1, 9.080, 10505.144, 417.275, 52836.655 25/05/13,20:31:17,08,09,1, 11.9,1,1, 9.080, 10505.130, 417.270, 52836.613 25/05/13,20:31:17,09,09,1, 11.9,1,1, 9.080, 10505.114, 417.284, 52836.653 25/05/13,20:31:17,10,09,1, 11.9,1,1, 9.080, 10505.148, 417.273, 52836.609 25/05/13,20:31:17,11,09,1, 11.9,1,1, 9.080, 10505.157, 417.273, 52836.610 25/05/13,20:31:17,12,09,1, 11.9,1,1, 9.080, 10505.138, 417.259, 52836.667 25/05/13,20:31:17,13,09,1, 11.9,1,1, 9.080, 10505.159, 417.242, 52836.671 25/05/13,20:31:17,14,09,1, 11.9,1,1, 9.080, 10505.136, 417.250, 52836.619 25/05/13,20:31:17,15,09,1, 11.9,1,1, 9.080, 10505.123, 417.244, 52836.588 25/05/13,20:31:17,16,09,1, 11.9,1,1, 9.080, 10505.142, 417.230, 52836.589 25/05/13,20:31:17,17,09,1, 11.9,1,1, 9.080, 10505.163, 417.233, 52836.644 25/05/13,20:31:17,18,09,1, 11.9,1,1, 9.080, 10505.148, 417.233, 52836.637 25/05/13,20:31:17,19,09,1, 11.9,1,1, 9.080, 10505.161, 417.223, 52836.688 25/05/13,20:31:18,00,09,1, 12.0,1,1, 9.083, 10505.155, 417.223, 52836.688 25/05/13,20:31:18,01,09,1, 12.0,1,1, 9.083, 10505.157, 417.199, 52836.692 25/05/13,20:31:18,02,09,1, 12.0,1,1, 9.083, 10505.165, 417.188, 52836.695 25/05/13,20:31:18,03,09,1, 12.0,1,1, 9.083, 10505.147, 417.176, 52836.636 25/05/13,20:31:18,04,09,1, 12.0,1,1, 9.083, 10505.152, 417.194, 52836.693 25/05/13,20:31:18,05,09,1, 12.0,1,1, 9.083, 10505.167, 417.175, 52836.661 25/05/13,20:31:18,06,09,1, 12.0,1,1, 9.083, 10505.140, 417.180, 52836.653 25/05/13,20:31:18,07,09,1, 12.0,1,1, 9.083, 10505.140, 417.172, 52836.641 25/05/13,20:31:18,08,09,1, 12.0,1,1, 9.083, 10505.117, 417.156, 52836.701 25/05/13,20:31:18,09,09,1, 12.0,1,1, 9.083, 10505.133, 417.157, 52836.637 25/05/13,20:31:18,10,09,1, 12.0,1,1, 9.083, 10505.164, 417.153, 52836.712 25/05/13,20:31:18,11,09,1, 12.0,1,1, 9.083, 10505.146, 417.150, 52836.672 25/05/13,20:31:18,12,09,1, 12.0,1,1, 9.083, 10505.137, 417.140, 52836.702 25/05/13,20:31:18,13,09,1, 12.0,1,1, 9.083, 10505.110, 417.144, 52836.692 25/05/13,20:31:18,14,09,1, 12.0,1,1, 9.083, 10505.145, 417.128, 52836.696 25/05/13,20:31:18,15,09,1, 12.0,1,1, 9.083, 10505.148, 417.137, 52836.716 25/05/13,20:31:18,16,09,1, 12.0,1,1, 9.083, 10505.132, 417.121, 52836.745 25/05/13,20:31:18,17,09,1, 12.0,1,1, 9.083, 10505.118, 417.122, 52836.666 25/05/13,20:31:18,18,09,1, 12.0,1,1, 9.083, 10505.107, 417.108, 52836.712 25/05/13,20:31:18,19,09,1, 12.0,1,1, 9.083, 10505.126, 417.108, 52836.656 25/05/13,20:31:19,00,09,1, 11.9,1,1, 9.078, 10505.122, 417.108, 52836.656 25/05/13,20:31:19,01,09,1, 11.9,1,1, 9.078, 10505.110, 417.087, 52836.682 25/05/13,20:31:19,02,09,1, 11.9,1,1, 9.078, 10505.137, 417.073, 52836.664 25/05/13,20:31:19,03,09,1, 11.9,1,1, 9.078, 10505.113, 417.094, 52836.694 25/05/13,20:31:19,04,09,1, 11.9,1,1, 9.078, 10505.133, 417.097, 52836.720 25/05/13,20:31:19,05,09,1, 11.9,1,1, 9.078, 10505.128, 417.104, 52836.696 25/05/13,20:31:19,06,09,1, 11.9,1,1, 9.078, 10505.150, 417.099, 52836.710 25/05/13,20:31:19,07,09,1, 11.9,1,1, 9.078, 10505.105, 417.082, 52836.720 25/05/13,20:31:19,08,09,1, 11.9,1,1, 9.078, 10505.140, 417.069, 52836.679 25/05/13,20:31:19,09,09,1, 11.9,1,1, 9.078, 10505.118, 417.066, 52836.659 25/05/13,20:31:19,10,09,1, 11.9,1,1, 9.078, 10505.125, 417.063, 52836.695 25/05/13,20:31:19,11,09,1, 11.9,1,1, 9.078, 10505.104, 417.052, 52836.766 25/05/13,20:31:19,12,09,1, 11.9,1,1, 9.078, 10505.142, 417.053, 52836.739 25/05/13,20:31:19,13,09,1, 11.9,1,1, 9.078, 10505.154, 417.045, 52836.652 25/05/13,20:31:19,14,09,1, 11.9,1,1, 9.078, 10505.132, 417.067, 52836.770 25/05/13,20:31:19,15,09,1, 11.9,1,1, 9.078, 10505.137, 417.025, 52836.637 25/05/13,20:31:19,16,09,1, 11.9,1,1, 9.078, 10505.136, 417.057, 52836.678 25/05/13,20:31:19,17,09,1, 11.9,1,1, 9.078, 10505.155, 417.012, 52836.674 25/05/13,20:31:19,18,09,1, 11.9,1,1, 9.078, 10505.148, 417.032, 52836.673 25/05/13,20:31:19,19,09,1, 11.9,1,1, 9.078, 10505.136, 417.037, 52836.690 25/05/13,20:31:20,00,09,1, 11.9,1,1, 9.080, 10505.130, 417.037, 52836.690 25/05/13,20:31:20,01,09,1, 11.9,1,1, 9.080, 10505.141, 417.016, 52836.694 25/05/13,20:31:20,02,09,1, 11.9,1,1, 9.080, 10505.126, 417.012, 52836.762 25/05/13,20:31:20,03,09,1, 11.9,1,1, 9.080, 10505.150, 417.012, 52836.713 25/05/13,20:31:20,04,09,1, 11.9,1,1, 9.080, 10505.121, 416.990, 52836.695 25/05/13,20:31:20,05,09,1, 11.9,1,1, 9.080, 10505.174, 417.001, 52836.766 25/05/13,20:31:20,06,09,1, 11.9,1,1, 9.080, 10505.151, 416.984, 52836.673 25/05/13,20:31:20,07,09,1, 11.9,1,1, 9.080, 10505.152, 417.008, 52836.747 25/05/13,20:31:20,08,09,1, 11.9,1,1, 9.080, 10505.160, 416.974, 52836.759 25/05/13,20:31:20,09,09,1, 11.9,1,1, 9.080, 10505.128, 416.992, 52836.767 25/05/13,20:31:20,10,09,1, 11.9,1,1, 9.080, 10505.152, 416.968, 52836.777 25/05/13,20:31:20,11,09,1, 11.9,1,1, 9.080, 10505.139, 416.956, 52836.728 25/05/13,20:31:20,12,09,1, 11.9,1,1, 9.080, 10505.143, 416.955, 52836.805 25/05/13,20:31:20,13,09,1, 11.9,1,1, 9.080, 10505.133, 416.941, 52836.740 25/05/13,20:31:20,14,09,1, 11.9,1,1, 9.080, 10505.137, 416.936, 52836.753 25/05/13,20:31:20,15,09,1, 11.9,1,1, 9.080, 10505.171, 416.949, 52836.746 25/05/13,20:31:20,16,09,1, 11.9,1,1, 9.080, 10505.152, 416.962, 52836.780 25/05/13,20:31:20,17,09,1, 11.9,1,1, 9.080, 10505.161, 416.954, 52836.746 25/05/13,20:31:20,18,09,1, 11.9,1,1, 9.080, 10505.161, 416.968, 52836.788 25/05/13,20:31:20,19,09,1, 11.9,1,1, 9.080, 10505.168, 416.945, 52836.731 25/05/13,20:31:21,00,09,1, 12.0,1,1, 9.077, 10505.164, 416.945, 52836.731 25/05/13,20:31:21,01,09,1, 12.0,1,1, 9.077, 10505.200, 416.929, 52836.768 25/05/13,20:31:21,02,09,1, 12.0,1,1, 9.077, 10505.156, 416.941, 52836.715 25/05/13,20:31:21,03,09,1, 12.0,1,1, 9.077, 10505.171, 416.934, 52836.734 25/05/13,20:31:21,04,09,1, 12.0,1,1, 9.077, 10505.177, 416.920, 52836.744 25/05/13,20:31:21,05,09,1, 12.0,1,1, 9.077, 10505.148, 416.913, 52836.723 25/05/13,20:31:21,06,09,1, 12.0,1,1, 9.077, 10505.194, 416.934, 52836.741 25/05/13,20:31:21,07,09,1, 12.0,1,1, 9.077, 10505.191, 416.914, 52836.736 25/05/13,20:31:21,08,09,1, 12.0,1,1, 9.077, 10505.174, 416.901, 52836.810 25/05/13,20:31:21,09,09,1, 12.0,1,1, 9.077, 10505.188, 416.912, 52836.738 25/05/13,20:31:21,10,09,1, 12.0,1,1, 9.077, 10505.188, 416.914, 52836.754 25/05/13,20:31:21,11,09,1, 12.0,1,1, 9.077, 10505.200, 416.908, 52836.838 25/05/13,20:31:21,12,09,1, 12.0,1,1, 9.077, 10505.197, 416.914, 52836.780 25/05/13,20:31:21,13,09,1, 12.0,1,1, 9.077, 10505.173, 416.903, 52836.765 25/05/13,20:31:21,14,09,1, 12.0,1,1, 9.077, 10505.205, 416.886, 52836.772 25/05/13,20:31:21,15,09,1, 12.0,1,1, 9.077, 10505.195, 416.875, 52836.757 25/05/13,20:31:21,16,09,1, 12.0,1,1, 9.077, 10505.198, 416.885, 52836.759 25/05/13,20:31:21,17,09,1, 12.0,1,1, 9.077, 10505.179, 416.897, 52836.828 25/05/13,20:31:21,18,09,1, 12.0,1,1, 9.077, 10505.205, 416.889, 52836.775 25/05/13,20:31:21,19,09,1, 12.0,1,1, 9.077, 10505.184, 416.885, 52836.823 25/05/13,20:31:22,00,10,1, 11.9,1,1, 9.081, 10505.180, 416.885, 52836.823 25/05/13,20:31:22,01,10,1, 11.9,1,1, 9.081, 10505.196, 416.857, 52836.806 25/05/13,20:31:22,02,10,1, 11.9,1,1, 9.081, 10505.207, 416.857, 52836.751 25/05/13,20:31:22,03,10,1, 11.9,1,1, 9.081, 10505.188, 416.863, 52836.811 25/05/13,20:31:22,04,10,1, 11.9,1,1, 9.081, 10505.224, 416.849, 52836.805 25/05/13,20:31:22,05,10,1, 11.9,1,1, 9.081, 10505.217, 416.854, 52836.824 25/05/13,20:31:22,06,10,1, 11.9,1,1, 9.081, 10505.210, 416.858, 52836.817 25/05/13,20:31:22,07,10,1, 11.9,1,1, 9.081, 10505.226, 416.833, 52836.899 25/05/13,20:31:22,08,10,1, 11.9,1,1, 9.081, 10505.216, 416.826, 52836.860 25/05/13,20:31:22,09,10,1, 11.9,1,1, 9.081, 10505.236, 416.840, 52836.861 25/05/13,20:31:22,10,10,1, 11.9,1,1, 9.081, 10505.232, 416.829, 52836.877 25/05/13,20:31:22,11,10,1, 11.9,1,1, 9.081, 10505.211, 416.813, 52836.786 25/05/13,20:31:22,12,10,1, 11.9,1,1, 9.081, 10505.221, 416.845, 52836.831 25/05/13,20:31:22,13,10,1, 11.9,1,1, 9.081, 10505.214, 416.828, 52836.827 25/05/13,20:31:22,14,10,1, 11.9,1,1, 9.081, 10505.250, 416.843, 52836.916 25/05/13,20:31:22,15,10,1, 11.9,1,1, 9.081, 10505.212, 416.798, 52836.829 25/05/13,20:31:22,16,10,1, 11.9,1,1, 9.081, 10505.207, 416.813, 52836.827 25/05/13,20:31:22,17,10,1, 11.9,1,1, 9.081, 10505.235, 416.815, 52836.878 25/05/13,20:31:22,18,10,1, 11.9,1,1, 9.081, 10505.212, 416.812, 52836.865 25/05/13,20:31:22,19,10,1, 11.9,1,1, 9.081, 10505.192, 416.797, 52836.855 25/05/13,20:31:23,00,10,1, 11.9,1,1, 9.081, 10505.189, 416.797, 52836.855 25/05/13,20:31:23,01,10,1, 11.9,1,1, 9.081, 10505.226, 416.795, 52836.884 25/05/13,20:31:23,02,10,1, 11.9,1,1, 9.081, 10505.242, 416.787, 52836.884 25/05/13,20:31:23,03,10,1, 11.9,1,1, 9.081, 10505.239, 416.781, 52836.870 25/05/13,20:31:23,04,10,1, 11.9,1,1, 9.081, 10505.250, 416.797, 52836.871 25/05/13,20:31:23,05,10,1, 11.9,1,1, 9.081, 10505.227, 416.808, 52836.868 25/05/13,20:31:23,06,10,1, 11.9,1,1, 9.081, 10505.235, 416.794, 52836.904 25/05/13,20:31:23,07,10,1, 11.9,1,1, 9.081, 10505.257, 416.787, 52836.875 25/05/13,20:31:23,08,10,1, 11.9,1,1, 9.081, 10505.219, 416.792, 52836.917 25/05/13,20:31:23,09,10,1, 11.9,1,1, 9.081, 10505.234, 416.784, 52836.933 25/05/13,20:31:23,10,10,1, 11.9,1,1, 9.081, 10505.234, 416.795, 52836.900 25/05/13,20:31:23,11,10,1, 11.9,1,1, 9.081, 10505.250, 416.761, 52836.888 25/05/13,20:31:23,12,10,1, 11.9,1,1, 9.081, 10505.245, 416.790, 52836.942 25/05/13,20:31:23,13,10,1, 11.9,1,1, 9.081, 10505.233, 416.782, 52836.865 25/05/13,20:31:23,14,10,1, 11.9,1,1, 9.081, 10505.270, 416.774, 52836.899 25/05/13,20:31:23,15,10,1, 11.9,1,1, 9.081, 10505.275, 416.791, 52836.890 25/05/13,20:31:23,16,10,1, 11.9,1,1, 9.081, 10505.269, 416.759, 52836.880 25/05/13,20:31:23,17,10,1, 11.9,1,1, 9.081, 10505.228, 416.765, 52836.903 25/05/13,20:31:23,18,10,1, 11.9,1,1, 9.081, 10505.247, 416.785, 52836.914 25/05/13,20:31:23,19,10,1, 11.9,1,1, 9.081, 10505.223, 416.774, 52836.947 25/05/13,20:31:24,00,10,1, 11.9,1,1, 9.077, 10505.222, 416.774, 52836.947 25/05/13,20:31:24,01,10,1, 11.9,1,1, 9.077, 10505.238, 416.765, 52836.928 25/05/13,20:31:24,02,10,1, 11.9,1,1, 9.077, 10505.245, 416.772, 52836.908 25/05/13,20:31:24,03,10,1, 11.9,1,1, 9.077, 10505.259, 416.767, 52836.923 25/05/13,20:31:24,04,10,1, 11.9,1,1, 9.077, 10505.263, 416.770, 52836.938 25/05/13,20:31:24,05,10,1, 11.9,1,1, 9.077, 10505.249, 416.758, 52836.973 25/05/13,20:31:24,06,10,1, 11.9,1,1, 9.077, 10505.228, 416.762, 52836.960 25/05/13,20:31:24,07,10,1, 11.9,1,1, 9.077, 10505.223, 416.751, 52836.949 25/05/13,20:31:24,08,10,1, 11.9,1,1, 9.077, 10505.256, 416.768, 52836.984 25/05/13,20:31:24,09,10,1, 11.9,1,1, 9.077, 10505.267, 416.775, 52837.012 25/05/13,20:31:24,10,10,1, 11.9,1,1, 9.077, 10505.232, 416.788, 52836.970 25/05/13,20:31:24,11,10,1, 11.9,1,1, 9.077, 10505.249, 416.773, 52836.967 25/05/13,20:31:24,12,10,1, 11.9,1,1, 9.077, 10505.232, 416.737, 52836.887 25/05/13,20:31:24,13,10,1, 11.9,1,1, 9.077, 10505.198, 416.761, 52836.954 25/05/13,20:31:24,14,10,1, 11.9,1,1, 9.077, 10505.218, 416.778, 52836.981 25/05/13,20:31:24,15,10,1, 11.9,1,1, 9.077, 10505.233, 416.767, 52836.923 25/05/13,20:31:24,16,10,1, 11.9,1,1, 9.077, 10505.212, 416.748, 52836.926 25/05/13,20:31:24,17,10,1, 11.9,1,1, 9.077, 10505.258, 416.754, 52836.969 25/05/13,20:31:24,18,10,1, 11.9,1,1, 9.077, 10505.195, 416.745, 52837.026 25/05/13,20:31:24,19,10,1, 11.9,1,1, 9.077, 10505.220, 416.732, 52836.986 25/05/13,20:31:25,00,08,1, 12.0,1,1, 9.078, 10505.214, 416.732, 52836.986 25/05/13,20:31:25,01,08,1, 12.0,1,1, 9.078, 10505.194, 416.758, 52836.945 25/05/13,20:31:25,02,08,1, 12.0,1,1, 9.078, 10505.219, 416.730, 52836.893 25/05/13,20:31:25,03,08,1, 12.0,1,1, 9.078, 10505.186, 416.752, 52836.918 25/05/13,20:31:25,04,08,1, 12.0,1,1, 9.078, 10505.213, 416.735, 52837.009 25/05/13,20:31:25,05,08,1, 12.0,1,1, 9.078, 10505.213, 416.724, 52836.896 25/05/13,20:31:25,06,08,1, 12.0,1,1, 9.078, 10505.204, 416.735, 52837.012 25/05/13,20:31:25,07,08,1, 12.0,1,1, 9.078, 10505.191, 416.739, 52836.941 25/05/13,20:31:25,08,08,1, 12.0,1,1, 9.078, 10505.196, 416.727, 52836.944 25/05/13,20:31:25,09,08,1, 12.0,1,1, 9.078, 10505.190, 416.715, 52837.014 25/05/13,20:31:25,10,08,1, 12.0,1,1, 9.078, 10505.210, 416.719, 52836.998 25/05/13,20:31:25,11,08,1, 12.0,1,1, 9.078, 10505.180, 416.743, 52837.003 25/05/13,20:31:25,12,08,1, 12.0,1,1, 9.078, 10505.198, 416.722, 52836.999 25/05/13,20:31:25,13,08,1, 12.0,1,1, 9.078, 10505.228, 416.735, 52836.996 25/05/13,20:31:25,14,08,1, 12.0,1,1, 9.078, 10505.188, 416.719, 52836.939 25/05/13,20:31:25,15,08,1, 12.0,1,1, 9.078, 10505.193, 416.711, 52836.983 25/05/13,20:31:25,16,08,1, 12.0,1,1, 9.078, 10505.185, 416.716, 52836.969 25/05/13,20:31:25,17,08,1, 12.0,1,1, 9.078, 10505.212, 416.729, 52837.044 25/05/13,20:31:25,18,08,1, 12.0,1,1, 9.078, 10505.165, 416.691, 52836.936 25/05/13,20:31:25,19,08,1, 12.0,1,1, 9.078, 10505.194, 416.727, 52836.948 25/05/13,20:31:26,00,08,1, 11.9,1,1, 9.080, 10505.189, 416.727, 52836.948 25/05/13,20:31:26,01,08,1, 11.9,1,1, 9.080, 10505.210, 416.706, 52837.025 25/05/13,20:31:26,02,08,1, 11.9,1,1, 9.080, 10505.199, 416.708, 52837.069 25/05/13,20:31:26,03,08,1, 11.9,1,1, 9.080, 10505.197, 416.704, 52836.990 25/05/13,20:31:26,04,08,1, 11.9,1,1, 9.080, 10505.188, 416.707, 52837.088 25/05/13,20:31:26,05,08,1, 11.9,1,1, 9.080, 10505.216, 416.670, 52836.980 25/05/13,20:31:26,06,08,1, 11.9,1,1, 9.080, 10505.186, 416.695, 52836.994 25/05/13,20:31:26,07,08,1, 11.9,1,1, 9.080, 10505.190, 416.686, 52837.022 25/05/13,20:31:26,08,08,1, 11.9,1,1, 9.080, 10505.198, 416.681, 52837.037 25/05/13,20:31:26,09,08,1, 11.9,1,1, 9.080, 10505.187, 416.695, 52837.064 25/05/13,20:31:26,10,08,1, 11.9,1,1, 9.080, 10505.196, 416.673, 52837.031 25/05/13,20:31:26,11,08,1, 11.9,1,1, 9.080, 10505.213, 416.701, 52837.046 25/05/13,20:31:26,12,08,1, 11.9,1,1, 9.080, 10505.193, 416.682, 52837.019 25/05/13,20:31:26,13,08,1, 11.9,1,1, 9.080, 10505.176, 416.675, 52837.006 25/05/13,20:31:26,14,08,1, 11.9,1,1, 9.080, 10505.209, 416.670, 52837.059 25/05/13,20:31:26,15,08,1, 11.9,1,1, 9.080, 10505.172, 416.685, 52837.034 25/05/13,20:31:26,16,08,1, 11.9,1,1, 9.080, 10505.195, 416.670, 52837.053 25/05/13,20:31:26,17,08,1, 11.9,1,1, 9.080, 10505.194, 416.676, 52837.062 25/05/13,20:31:26,18,08,1, 11.9,1,1, 9.080, 10505.193, 416.650, 52837.065 25/05/13,20:31:26,19,08,1, 11.9,1,1, 9.080, 10505.175, 416.648, 52837.030 25/05/13,20:31:27,00,09,1, 11.9,1,1, 9.077, 10505.172, 416.648, 52837.030 25/05/13,20:31:27,01,09,1, 11.9,1,1, 9.077, 10505.167, 416.663, 52836.998 25/05/13,20:31:27,02,09,1, 11.9,1,1, 9.077, 10505.192, 416.684, 52837.103 25/05/13,20:31:27,03,09,1, 11.9,1,1, 9.077, 10505.220, 416.649, 52837.039 25/05/13,20:31:27,04,09,1, 11.9,1,1, 9.077, 10505.178, 416.654, 52837.037 25/05/13,20:31:27,05,09,1, 11.9,1,1, 9.077, 10505.203, 416.632, 52836.994 25/05/13,20:31:27,06,09,1, 11.9,1,1, 9.077, 10505.171, 416.638, 52836.963 25/05/13,20:31:27,07,09,1, 11.9,1,1, 9.077, 10505.214, 416.647, 52836.983 25/05/13,20:31:27,08,09,1, 11.9,1,1, 9.077, 10505.195, 416.659, 52837.108 25/05/13,20:31:27,09,09,1, 11.9,1,1, 9.077, 10505.204, 416.631, 52837.092 25/05/13,20:31:27,10,09,1, 11.9,1,1, 9.077, 10505.191, 416.611, 52837.079 25/05/13,20:31:27,11,09,1, 11.9,1,1, 9.077, 10505.210, 416.645, 52837.060 25/05/13,20:31:27,12,09,1, 11.9,1,1, 9.077, 10505.201, 416.612, 52837.057 25/05/13,20:31:27,13,09,1, 11.9,1,1, 9.077, 10505.186, 416.612, 52837.074 25/05/13,20:31:27,14,09,1, 11.9,1,1, 9.077, 10505.197, 416.625, 52837.123 25/05/13,20:31:27,15,09,1, 11.9,1,1, 9.077, 10505.184, 416.613, 52837.082 25/05/13,20:31:27,16,09,1, 11.9,1,1, 9.077, 10505.172, 416.634, 52837.092 25/05/13,20:31:27,17,09,1, 11.9,1,1, 9.077, 10505.201, 416.617, 52837.052 25/05/13,20:31:27,18,09,1, 11.9,1,1, 9.077, 10505.184, 416.604, 52837.029 25/05/13,20:31:27,19,09,1, 11.9,1,1, 9.077, 10505.184, 416.605, 52837.065 25/05/13,20:31:28,00,09,1, 11.9,1,1, 9.081, 10505.180, 416.605, 52837.065 25/05/13,20:31:28,01,09,1, 11.9,1,1, 9.081, 10505.175, 416.603, 52837.087 25/05/13,20:31:28,02,09,1, 11.9,1,1, 9.081, 10505.169, 416.594, 52837.072 25/05/13,20:31:28,03,09,1, 11.9,1,1, 9.081, 10505.164, 416.606, 52837.062 25/05/13,20:31:28,04,09,1, 11.9,1,1, 9.081, 10505.160, 416.608, 52837.048 25/05/13,20:31:28,05,09,1, 11.9,1,1, 9.081, 10505.138, 416.606, 52837.073 25/05/13,20:31:28,06,09,1, 11.9,1,1, 9.081, 10505.156, 416.605, 52837.054 25/05/13,20:31:28,07,09,1, 11.9,1,1, 9.081, 10505.163, 416.575, 52837.052 25/05/13,20:31:28,08,09,1, 11.9,1,1, 9.081, 10505.158, 416.586, 52837.082 25/05/13,20:31:28,09,09,1, 11.9,1,1, 9.081, 10505.180, 416.583, 52837.060 25/05/13,20:31:28,10,09,1, 11.9,1,1, 9.081, 10505.155, 416.593, 52837.136 25/05/13,20:31:28,11,09,1, 11.9,1,1, 9.081, 10505.184, 416.587, 52837.071 25/05/13,20:31:28,12,09,1, 11.9,1,1, 9.081, 10505.178, 416.589, 52837.049 25/05/13,20:31:28,13,09,1, 11.9,1,1, 9.081, 10505.148, 416.606, 52837.031 25/05/13,20:31:28,14,09,1, 11.9,1,1, 9.081, 10505.156, 416.568, 52837.153 25/05/13,20:31:28,15,09,1, 11.9,1,1, 9.081, 10505.163, 416.581, 52837.113 25/05/13,20:31:28,16,09,1, 11.9,1,1, 9.081, 10505.155, 416.595, 52837.158 25/05/13,20:31:28,17,09,1, 11.9,1,1, 9.081, 10505.174, 416.572, 52837.079 25/05/13,20:31:28,18,09,1, 11.9,1,1, 9.081, 10505.149, 416.575, 52837.022 25/05/13,20:31:28,19,09,1, 11.9,1,1, 9.081, 10505.138, 416.566, 52837.124 25/05/13,20:31:29,00,08,1, 11.9,1,1, 9.082, 10505.130, 416.566, 52837.124 25/05/13,20:31:29,01,08,1, 11.9,1,1, 9.082, 10505.131, 416.557, 52837.069 25/05/13,20:31:29,02,08,1, 11.9,1,1, 9.082, 10505.175, 416.552, 52837.121 25/05/13,20:31:29,03,08,1, 11.9,1,1, 9.082, 10505.138, 416.543, 52837.137 25/05/13,20:31:29,04,08,1, 11.9,1,1, 9.082, 10505.141, 416.529, 52837.079 25/05/13,20:31:29,05,08,1, 11.9,1,1, 9.082, 10505.146, 416.552, 52837.126 25/05/13,20:31:29,06,08,1, 11.9,1,1, 9.082, 10505.140, 416.548, 52837.145 25/05/13,20:31:29,07,08,1, 11.9,1,1, 9.082, 10505.139, 416.528, 52837.113 25/05/13,20:31:29,08,08,1, 11.9,1,1, 9.082, 10505.144, 416.554, 52837.152 25/05/13,20:31:29,09,08,1, 11.9,1,1, 9.082, 10505.143, 416.546, 52837.099 25/05/13,20:31:29,10,08,1, 11.9,1,1, 9.082, 10505.137, 416.536, 52837.184 25/05/13,20:31:29,11,08,1, 11.9,1,1, 9.082, 10505.125, 416.523, 52837.063 25/05/13,20:31:29,12,08,1, 11.9,1,1, 9.082, 10505.130, 416.534, 52837.193 25/05/13,20:31:29,13,08,1, 11.9,1,1, 9.082, 10505.129, 416.529, 52837.195 25/05/13,20:31:29,14,08,1, 11.9,1,1, 9.082, 10505.142, 416.518, 52837.148 25/05/13,20:31:29,15,08,1, 11.9,1,1, 9.082, 10505.133, 416.532, 52837.122 25/05/13,20:31:29,16,08,1, 11.9,1,1, 9.082, 10505.149, 416.525, 52837.113 25/05/13,20:31:29,17,08,1, 11.9,1,1, 9.082, 10505.111, 416.497, 52837.126 25/05/13,20:31:29,18,08,1, 11.9,1,1, 9.082, 10505.141, 416.509, 52837.171 25/05/13,20:31:29,19,08,1, 11.9,1,1, 9.082, 10505.164, 416.509, 52837.144 25/05/13,20:31:30,00,09,1, 12.0,1,1, 9.079, 10505.164, 416.509, 52837.144 25/05/13,20:31:30,01,09,1, 12.0,1,1, 9.079, 10505.156, 416.543, 52837.190 25/05/13,20:31:30,02,09,1, 12.0,1,1, 9.079, 10505.146, 416.522, 52837.071 25/05/13,20:31:30,03,09,1, 12.0,1,1, 9.079, 10505.148, 416.497, 52837.112 25/05/13,20:31:30,04,09,1, 12.0,1,1, 9.079, 10505.154, 416.518, 52837.110 25/05/13,20:31:30,05,09,1, 12.0,1,1, 9.079, 10505.137, 416.502, 52837.093 25/05/13,20:31:30,06,09,1, 12.0,1,1, 9.079, 10505.127, 416.524, 52837.174 25/05/13,20:31:30,07,09,1, 12.0,1,1, 9.079, 10505.123, 416.537, 52837.119 25/05/13,20:31:30,08,09,1, 12.0,1,1, 9.079, 10505.120, 416.507, 52837.178 25/05/13,20:31:30,09,09,1, 12.0,1,1, 9.079, 10505.135, 416.510, 52837.106 25/05/13,20:31:30,10,09,1, 12.0,1,1, 9.079, 10505.132, 416.519, 52837.183 25/05/13,20:31:30,11,09,1, 12.0,1,1, 9.079, 10505.132, 416.493, 52837.166 25/05/13,20:31:30,12,09,1, 12.0,1,1, 9.079, 10505.110, 416.487, 52837.147 25/05/13,20:31:30,13,09,1, 12.0,1,1, 9.079, 10505.094, 416.492, 52837.180 25/05/13,20:31:30,14,09,1, 12.0,1,1, 9.079, 10505.101, 416.482, 52837.085 25/05/13,20:31:30,15,09,1, 12.0,1,1, 9.079, 10505.098, 416.483, 52837.214 25/05/13,20:31:30,16,09,1, 12.0,1,1, 9.079, 10505.115, 416.480, 52837.184 25/05/13,20:31:30,17,09,1, 12.0,1,1, 9.079, 10505.107, 416.458, 52837.136 25/05/13,20:31:30,18,09,1, 12.0,1,1, 9.079, 10505.110, 416.475, 52837.204 25/05/13,20:31:30,19,09,1, 12.0,1,1, 9.079, 10505.116, 416.446, 52837.117 25/05/13,20:31:31,00,08,1, 12.0,1,1, 9.081, 10505.114, 416.446, 52837.117 25/05/13,20:31:31,01,08,1, 12.0,1,1, 9.081, 10505.120, 416.468, 52837.148 25/05/13,20:31:31,02,08,1, 12.0,1,1, 9.081, 10505.107, 416.450, 52837.113 25/05/13,20:31:31,03,08,1, 12.0,1,1, 9.081, 10505.134, 416.454, 52837.059 25/05/13,20:31:31,04,08,1, 12.0,1,1, 9.081, 10505.116, 416.468, 52837.121 25/05/13,20:31:31,05,08,1, 12.0,1,1, 9.081, 10505.130, 416.467, 52837.127 25/05/13,20:31:31,06,08,1, 12.0,1,1, 9.081, 10505.125, 416.472, 52837.221 25/05/13,20:31:31,07,08,1, 12.0,1,1, 9.081, 10505.118, 416.455, 52837.200 25/05/13,20:31:31,08,08,1, 12.0,1,1, 9.081, 10505.119, 416.468, 52837.115 25/05/13,20:31:31,09,08,1, 12.0,1,1, 9.081, 10505.105, 416.458, 52837.129 25/05/13,20:31:31,10,08,1, 12.0,1,1, 9.081, 10505.134, 416.454, 52837.143 25/05/13,20:31:31,11,08,1, 12.0,1,1, 9.081, 10505.127, 416.460, 52837.188 25/05/13,20:31:31,12,08,1, 12.0,1,1, 9.081, 10505.134, 416.442, 52837.113 25/05/13,20:31:31,13,08,1, 12.0,1,1, 9.081, 10505.134, 416.443, 52837.190 25/05/13,20:31:31,14,08,1, 12.0,1,1, 9.081, 10505.131, 416.436, 52837.116 25/05/13,20:31:31,15,08,1, 12.0,1,1, 9.081, 10505.129, 416.448, 52837.177 25/05/13,20:31:31,16,08,1, 12.0,1,1, 9.081, 10505.135, 416.438, 52837.144 25/05/13,20:31:31,17,08,1, 12.0,1,1, 9.081, 10505.115, 416.446, 52837.178 25/05/13,20:31:31,18,08,1, 12.0,1,1, 9.081, 10505.133, 416.434, 52837.157 25/05/13,20:31:31,19,08,1, 12.0,1,1, 9.081, 10505.126, 416.412, 52837.174 25/05/13,20:31:32,00,09,1, 11.9,1,1, 9.078, 10505.122, 416.412, 52837.174 25/05/13,20:31:32,01,09,1, 11.9,1,1, 9.078, 10505.124, 416.412, 52837.133 25/05/13,20:31:32,02,09,1, 11.9,1,1, 9.078, 10505.142, 416.432, 52837.207 25/05/13,20:31:32,03,09,1, 11.9,1,1, 9.078, 10505.124, 416.445, 52837.187 25/05/13,20:31:32,04,09,1, 11.9,1,1, 9.078, 10505.129, 416.433, 52837.240 25/05/13,20:31:32,05,09,1, 11.9,1,1, 9.078, 10505.134, 416.436, 52837.262 25/05/13,20:31:32,06,09,1, 11.9,1,1, 9.078, 10505.122, 416.433, 52837.186 25/05/13,20:31:32,07,09,1, 11.9,1,1, 9.078, 10505.137, 416.424, 52837.179 25/05/13,20:31:32,08,09,1, 11.9,1,1, 9.078, 10505.142, 416.438, 52837.248 25/05/13,20:31:32,09,09,1, 11.9,1,1, 9.078, 10505.140, 416.442, 52837.154 25/05/13,20:31:32,10,09,1, 11.9,1,1, 9.078, 10505.145, 416.437, 52837.255 25/05/13,20:31:32,11,09,1, 11.9,1,1, 9.078, 10505.130, 416.411, 52837.278 25/05/13,20:31:32,12,09,1, 11.9,1,1, 9.078, 10505.139, 416.426, 52837.245 25/05/13,20:31:32,13,09,1, 11.9,1,1, 9.078, 10505.126, 416.440, 52837.230 25/05/13,20:31:32,14,09,1, 11.9,1,1, 9.078, 10505.133, 416.433, 52837.235 25/05/13,20:31:32,15,09,1, 11.9,1,1, 9.078, 10505.129, 416.411, 52837.236 25/05/13,20:31:32,16,09,1, 11.9,1,1, 9.078, 10505.137, 416.412, 52837.223 25/05/13,20:31:32,17,09,1, 11.9,1,1, 9.078, 10505.134, 416.412, 52837.236 25/05/13,20:31:32,18,09,1, 11.9,1,1, 9.078, 10505.137, 416.427, 52837.365 25/05/13,20:31:32,19,09,1, 11.9,1,1, 9.078, 10505.131, 416.434, 52837.244 25/05/13,20:31:33,00,09,1, 11.8,1,1, 9.078, 10505.130, 416.434, 52837.244 25/05/13,20:31:33,01,09,1, 11.8,1,1, 9.078, 10505.138, 416.440, 52837.192 25/05/13,20:31:33,02,09,1, 11.8,1,1, 9.078, 10505.121, 416.439, 52837.285 25/05/13,20:31:33,03,09,1, 11.8,1,1, 9.078, 10505.103, 416.422, 52837.259 25/05/13,20:31:33,04,09,1, 11.8,1,1, 9.078, 10505.104, 416.445, 52837.272 25/05/13,20:31:33,05,09,1, 11.8,1,1, 9.078, 10505.127, 416.419, 52837.289 25/05/13,20:31:33,06,09,1, 11.8,1,1, 9.078, 10505.126, 416.426, 52837.253 25/05/13,20:31:33,07,09,1, 11.8,1,1, 9.078, 10505.122, 416.410, 52837.243 25/05/13,20:31:33,08,09,1, 11.8,1,1, 9.078, 10505.132, 416.415, 52837.305 25/05/13,20:31:33,09,09,1, 11.8,1,1, 9.078, 10505.110, 416.425, 52837.278 25/05/13,20:31:33,10,09,1, 11.8,1,1, 9.078, 10505.110, 416.413, 52837.263 25/05/13,20:31:33,11,09,1, 11.8,1,1, 9.078, 10505.121, 416.402, 52837.299 25/05/13,20:31:33,12,09,1, 11.8,1,1, 9.078, 10505.082, 416.409, 52837.250 25/05/13,20:31:33,13,09,1, 11.8,1,1, 9.078, 10505.100, 416.434, 52837.254 25/05/13,20:31:33,14,09,1, 11.8,1,1, 9.078, 10505.097, 416.440, 52837.266 25/05/13,20:31:33,15,09,1, 11.8,1,1, 9.078, 10505.100, 416.432, 52837.312 25/05/13,20:31:33,16,09,1, 11.8,1,1, 9.078, 10505.102, 416.436, 52837.345 25/05/13,20:31:33,17,09,1, 11.8,1,1, 9.078, 10505.080, 416.444, 52837.351 25/05/13,20:31:33,18,09,1, 11.8,1,1, 9.078, 10505.109, 416.414, 52837.277 25/05/13,20:31:33,19,09,1, 11.8,1,1, 9.078, 10505.088, 416.428, 52837.277 25/05/13,20:31:34,00,08,1, 12.0,1,1, 9.077, 10505.080, 416.428, 52837.277 25/05/13,20:31:34,01,08,1, 12.0,1,1, 9.077, 10505.077, 416.432, 52837.263 25/05/13,20:31:34,02,08,1, 12.0,1,1, 9.077, 10505.085, 416.434, 52837.276 25/05/13,20:31:34,03,08,1, 12.0,1,1, 9.077, 10505.056, 416.418, 52837.289 25/05/13,20:31:34,04,08,1, 12.0,1,1, 9.077, 10505.073, 416.424, 52837.254 25/05/13,20:31:34,05,08,1, 12.0,1,1, 9.077, 10505.064, 416.393, 52837.319 25/05/13,20:31:34,06,08,1, 12.0,1,1, 9.077, 10505.040, 416.426, 52837.317 25/05/13,20:31:34,07,08,1, 12.0,1,1, 9.077, 10505.070, 416.412, 52837.286 25/05/13,20:31:34,08,08,1, 12.0,1,1, 9.077, 10505.049, 416.411, 52837.342 25/05/13,20:31:34,09,08,1, 12.0,1,1, 9.077, 10505.046, 416.431, 52837.318 25/05/13,20:31:34,10,08,1, 12.0,1,1, 9.077, 10505.050, 416.421, 52837.305 25/05/13,20:31:34,11,08,1, 12.0,1,1, 9.077, 10505.061, 416.404, 52837.321 25/05/13,20:31:34,12,08,1, 12.0,1,1, 9.077, 10505.019, 416.414, 52837.282 25/05/13,20:31:34,13,08,1, 12.0,1,1, 9.077, 10505.048, 416.433, 52837.567 25/05/13,20:31:34,14,08,1, 12.0,1,1, 9.077, 10505.061, 416.396, 52837.271 25/05/13,20:31:34,15,08,1, 12.0,1,1, 9.077, 10505.041, 416.416, 52837.236 25/05/13,20:31:34,16,08,1, 12.0,1,1, 9.077, 10505.032, 416.389, 52837.271 25/05/13,20:31:34,17,08,1, 12.0,1,1, 9.077, 10505.051, 416.412, 52837.321 25/05/13,20:31:34,18,08,1, 12.0,1,1, 9.077, 10505.029, 416.405, 52837.380 25/05/13,20:31:34,19,08,1, 12.0,1,1, 9.077, 10505.028, 416.406, 52837.316 25/05/13,20:31:35,00,08,1, 11.9,1,1, 9.078, 10505.022, 416.406, 52837.316 25/05/13,20:31:35,01,08,1, 11.9,1,1, 9.078, 10505.034, 416.409, 52837.341 25/05/13,20:31:35,02,08,1, 11.9,1,1, 9.078, 10505.059, 416.401, 52837.296 25/05/13,20:31:35,03,08,1, 11.9,1,1, 9.078, 10505.022, 416.419, 52837.280 25/05/13,20:31:35,04,08,1, 11.9,1,1, 9.078, 10505.029, 416.416, 52837.291 25/05/13,20:31:35,05,08,1, 11.9,1,1, 9.078, 10505.048, 416.403, 52837.355 25/05/13,20:31:35,06,08,1, 11.9,1,1, 9.078, 10505.023, 416.401, 52837.312 25/05/13,20:31:35,07,08,1, 11.9,1,1, 9.078, 10505.005, 416.380, 52837.299 25/05/13,20:31:35,08,08,1, 11.9,1,1, 9.078, 10504.997, 416.395, 52837.329 25/05/13,20:31:35,09,08,1, 11.9,1,1, 9.078, 10505.019, 416.425, 52837.387 25/05/13,20:31:35,10,08,1, 11.9,1,1, 9.078, 10505.016, 416.395, 52837.346 25/05/13,20:31:35,11,08,1, 11.9,1,1, 9.078, 10505.020, 416.399, 52837.379 25/05/13,20:31:35,12,08,1, 11.9,1,1, 9.078, 10505.008, 416.374, 52837.300 25/05/13,20:31:35,13,08,1, 11.9,1,1, 9.078, 10505.018, 416.379, 52837.316 25/05/13,20:31:35,14,08,1, 11.9,1,1, 9.078, 10505.002, 416.399, 52837.398 25/05/13,20:31:35,15,08,1, 11.9,1,1, 9.078, 10504.999, 416.390, 52837.354 25/05/13,20:31:35,16,08,1, 11.9,1,1, 9.078, 10505.020, 416.402, 52837.345 25/05/13,20:31:35,17,08,1, 11.9,1,1, 9.078, 10505.018, 416.376, 52837.344 25/05/13,20:31:35,18,08,1, 11.9,1,1, 9.078, 10505.009, 416.382, 52837.341 25/05/13,20:31:35,19,08,1, 11.9,1,1, 9.078, 10505.020, 416.402, 52837.316 25/05/13,20:31:36,00,08,1, 11.8,1,1, 9.079, 10505.013, 416.402, 52837.316 25/05/13,20:31:36,01,08,1, 11.8,1,1, 9.079, 10505.014, 416.395, 52837.348 25/05/13,20:31:36,02,08,1, 11.8,1,1, 9.079, 10505.018, 416.388, 52837.317 25/05/13,20:31:36,03,08,1, 11.8,1,1, 9.079, 10505.015, 416.385, 52837.343 25/05/13,20:31:36,04,08,1, 11.8,1,1, 9.079, 10505.015, 416.395, 52837.321 25/05/13,20:31:36,05,08,1, 11.8,1,1, 9.079, 10505.030, 416.368, 52837.380 25/05/13,20:31:36,06,08,1, 11.8,1,1, 9.079, 10505.024, 416.392, 52837.324 25/05/13,20:31:36,07,08,1, 11.8,1,1, 9.079, 10505.030, 416.396, 52837.409 25/05/13,20:31:36,08,08,1, 11.8,1,1, 9.079, 10505.050, 416.389, 52837.326 25/05/13,20:31:36,09,08,1, 11.8,1,1, 9.079, 10505.018, 416.391, 52837.428 25/05/13,20:31:36,10,08,1, 11.8,1,1, 9.079, 10505.046, 416.394, 52837.419 25/05/13,20:31:36,11,08,1, 11.8,1,1, 9.079, 10505.043, 416.397, 52837.368 25/05/13,20:31:36,12,08,1, 11.8,1,1, 9.079, 10505.055, 416.387, 52837.402 25/05/13,20:31:36,13,08,1, 11.8,1,1, 9.079, 10505.062, 416.376, 52837.429 25/05/13,20:31:36,14,08,1, 11.8,1,1, 9.079, 10505.040, 416.383, 52837.337 25/05/13,20:31:36,15,08,1, 11.8,1,1, 9.079, 10505.067, 416.391, 52837.316 25/05/13,20:31:36,16,08,1, 11.8,1,1, 9.079, 10505.067, 416.383, 52837.413 25/05/13,20:31:36,17,08,1, 11.8,1,1, 9.079, 10505.082, 416.392, 52837.352 25/05/13,20:31:36,18,08,1, 11.8,1,1, 9.079, 10505.042, 416.399, 52837.378 25/05/13,20:31:36,19,08,1, 11.8,1,1, 9.079, 10505.081, 416.384, 52837.322 25/05/13,20:31:37,00,08,1, 11.9,1,1, 9.076, 10505.080, 416.384, 52837.322 25/05/13,20:31:37,01,08,1, 11.9,1,1, 9.076, 10505.090, 416.403, 52837.366 25/05/13,20:31:37,02,08,1, 11.9,1,1, 9.076, 10505.090, 416.393, 52837.424 25/05/13,20:31:37,03,08,1, 11.9,1,1, 9.076, 10505.088, 416.397, 52837.402 25/05/13,20:31:37,04,08,1, 11.9,1,1, 9.076, 10505.087, 416.401, 52837.398 25/05/13,20:31:37,05,08,1, 11.9,1,1, 9.076, 10505.095, 416.403, 52837.382 25/05/13,20:31:37,06,08,1, 11.9,1,1, 9.076, 10505.075, 416.400, 52837.447 25/05/13,20:31:37,07,08,1, 11.9,1,1, 9.076, 10505.115, 416.398, 52837.360 25/05/13,20:31:37,08,08,1, 11.9,1,1, 9.076, 10505.107, 416.404, 52837.342 25/05/13,20:31:37,09,08,1, 11.9,1,1, 9.076, 10505.104, 416.386, 52837.393 25/05/13,20:31:37,10,08,1, 11.9,1,1, 9.076, 10505.105, 416.408, 52837.448 25/05/13,20:31:37,11,08,1, 11.9,1,1, 9.076, 10505.118, 416.411, 52837.372 25/05/13,20:31:37,12,08,1, 11.9,1,1, 9.076, 10505.109, 416.420, 52837.446 25/05/13,20:31:37,13,08,1, 11.9,1,1, 9.076, 10505.115, 416.413, 52837.422 25/05/13,20:31:37,14,08,1, 11.9,1,1, 9.076, 10505.117, 416.417, 52837.432 25/05/13,20:31:37,15,08,1, 11.9,1,1, 9.076, 10505.123, 416.416, 52837.456 25/05/13,20:31:37,16,08,1, 11.9,1,1, 9.076, 10505.157, 416.382, 52837.189 25/05/13,20:31:37,17,08,1, 11.9,1,1, 9.076, 10505.138, 416.417, 52837.406 25/05/13,20:31:37,18,08,1, 11.9,1,1, 9.076, 10505.140, 416.425, 52837.376 25/05/13,20:31:37,19,08,1, 11.9,1,1, 9.076, 10505.145, 416.419, 52837.332 25/05/13,20:31:38,00,08,1, 12.0,1,1, 9.078, 10505.139, 416.419, 52837.332 25/05/13,20:31:38,01,08,1, 12.0,1,1, 9.078, 10505.144, 416.432, 52837.385 25/05/13,20:31:38,02,08,1, 12.0,1,1, 9.078, 10505.173, 416.440, 52837.490 25/05/13,20:31:38,03,08,1, 12.0,1,1, 9.078, 10505.145, 416.409, 52837.403 25/05/13,20:31:38,04,08,1, 12.0,1,1, 9.078, 10505.187, 416.419, 52837.378 25/05/13,20:31:38,05,08,1, 12.0,1,1, 9.078, 10505.178, 416.418, 52837.420 25/05/13,20:31:38,06,08,1, 12.0,1,1, 9.078, 10505.172, 416.451, 52837.472 25/05/13,20:31:38,07,08,1, 12.0,1,1, 9.078, 10505.169, 416.433, 52837.463 25/05/13,20:31:38,08,08,1, 12.0,1,1, 9.078, 10505.195, 416.440, 52837.412 25/05/13,20:31:38,09,08,1, 12.0,1,1, 9.078, 10505.160, 416.440, 52837.390 25/05/13,20:31:38,10,08,1, 12.0,1,1, 9.078, 10505.170, 416.435, 52837.437 25/05/13,20:31:38,11,08,1, 12.0,1,1, 9.078, 10505.199, 416.418, 52837.308 25/05/13,20:31:38,12,08,1, 12.0,1,1, 9.078, 10505.199, 416.427, 52837.378 25/05/13,20:31:38,13,08,1, 12.0,1,1, 9.078, 10505.200, 416.412, 52837.361 25/05/13,20:31:38,14,08,1, 12.0,1,1, 9.078, 10505.197, 416.441, 52837.474 25/05/13,20:31:38,15,08,1, 12.0,1,1, 9.078, 10505.172, 416.432, 52837.430 25/05/13,20:31:38,16,08,1, 12.0,1,1, 9.078, 10505.193, 416.464, 52837.479 25/05/13,20:31:38,17,08,1, 12.0,1,1, 9.078, 10505.190, 416.449, 52837.463 25/05/13,20:31:38,18,08,1, 12.0,1,1, 9.078, 10505.210, 416.435, 52837.390 25/05/13,20:31:38,19,08,1, 12.0,1,1, 9.078, 10505.197, 416.457, 52837.470 25/05/13,20:31:39,00,07,1, 11.9,1,1, 9.079, 10505.197, 416.457, 52837.470 25/05/13,20:31:39,01,07,1, 11.9,1,1, 9.079, 10505.218, 416.425, 52837.418 25/05/13,20:31:39,02,07,1, 11.9,1,1, 9.079, 10505.209, 416.437, 52837.470 25/05/13,20:31:39,03,07,1, 11.9,1,1, 9.079, 10505.212, 416.423, 52837.440 25/05/13,20:31:39,04,07,1, 11.9,1,1, 9.079, 10505.222, 416.451, 52837.410 25/05/13,20:31:39,05,07,1, 11.9,1,1, 9.079, 10505.228, 416.458, 52837.510 25/05/13,20:31:39,06,07,1, 11.9,1,1, 9.079, 10505.205, 416.443, 52837.442 25/05/13,20:31:39,07,07,1, 11.9,1,1, 9.079, 10505.239, 416.442, 52837.437 25/05/13,20:31:39,08,07,1, 11.9,1,1, 9.079, 10505.235, 416.437, 52837.404 25/05/13,20:31:39,09,07,1, 11.9,1,1, 9.079, 10505.229, 416.419, 52837.412 25/05/13,20:31:39,10,07,1, 11.9,1,1, 9.079, 10505.239, 416.446, 52837.525 25/05/13,20:31:39,11,07,1, 11.9,1,1, 9.079, 10505.224, 416.456, 52837.420 25/05/13,20:31:39,12,07,1, 11.9,1,1, 9.079, 10505.244, 416.434, 52837.456 25/05/13,20:31:39,13,07,1, 11.9,1,1, 9.079, 10505.241, 416.441, 52837.447 25/05/13,20:31:39,14,07,1, 11.9,1,1, 9.079, 10505.252, 416.445, 52837.499 25/05/13,20:31:39,15,07,1, 11.9,1,1, 9.079, 10505.234, 416.445, 52837.528 25/05/13,20:31:39,16,07,1, 11.9,1,1, 9.079, 10505.227, 416.448, 52837.460 25/05/13,20:31:39,17,07,1, 11.9,1,1, 9.079, 10505.236, 416.441, 52837.537 25/05/13,20:31:39,18,07,1, 11.9,1,1, 9.079, 10505.231, 416.465, 52837.468 25/05/13,20:31:39,19,07,1, 11.9,1,1, 9.079, 10505.266, 416.456, 52837.449 25/05/13,20:31:40,00,08,1, 11.9,1,1, 9.076, 10505.264, 416.456, 52837.449 25/05/13,20:31:40,01,08,1, 11.9,1,1, 9.076, 10505.278, 416.456, 52837.514 25/05/13,20:31:40,02,08,1, 11.9,1,1, 9.076, 10505.285, 416.468, 52837.456 25/05/13,20:31:40,03,08,1, 11.9,1,1, 9.076, 10505.262, 416.471, 52837.490 25/05/13,20:31:40,04,08,1, 11.9,1,1, 9.076, 10505.263, 416.465, 52837.427 25/05/13,20:31:40,05,08,1, 11.9,1,1, 9.076, 10505.279, 416.451, 52837.518 25/05/13,20:31:40,06,08,1, 11.9,1,1, 9.076, 10505.282, 416.474, 52837.435 25/05/13,20:31:40,07,08,1, 11.9,1,1, 9.076, 10505.276, 416.475, 52837.408 25/05/13,20:31:40,08,08,1, 11.9,1,1, 9.076, 10505.292, 416.497, 52837.511 25/05/13,20:31:40,09,08,1, 11.9,1,1, 9.076, 10505.289, 416.496, 52837.427 25/05/13,20:31:40,10,08,1, 11.9,1,1, 9.076, 10505.288, 416.494, 52837.466 25/05/13,20:31:40,11,08,1, 11.9,1,1, 9.076, 10505.302, 416.472, 52837.480 25/05/13,20:31:40,12,08,1, 11.9,1,1, 9.076, 10505.293, 416.493, 52837.452 25/05/13,20:31:40,13,08,1, 11.9,1,1, 9.076, 10505.291, 416.497, 52837.543 25/05/13,20:31:40,14,08,1, 11.9,1,1, 9.076, 10505.260, 416.477, 52837.505 25/05/13,20:31:40,15,08,1, 11.9,1,1, 9.076, 10505.267, 416.497, 52837.452 25/05/13,20:31:40,16,08,1, 11.9,1,1, 9.076, 10505.268, 416.505, 52837.538 25/05/13,20:31:40,17,08,1, 11.9,1,1, 9.076, 10505.281, 416.501, 52837.489 25/05/13,20:31:40,18,08,1, 11.9,1,1, 9.076, 10505.285, 416.541, 52837.527 25/05/13,20:31:40,19,08,1, 11.9,1,1, 9.076, 10505.296, 416.515, 52837.505 25/05/13,20:31:41,00,08,1, 11.9,1,1, 9.077, 10505.289, 416.515, 52837.505 25/05/13,20:31:41,01,08,1, 11.9,1,1, 9.077, 10505.300, 416.498, 52837.462 25/05/13,20:31:41,02,08,1, 11.9,1,1, 9.077, 10505.283, 416.529, 52837.529 25/05/13,20:31:41,03,08,1, 11.9,1,1, 9.077, 10505.252, 416.514, 52837.491 25/05/13,20:31:41,04,08,1, 11.9,1,1, 9.077, 10505.282, 416.511, 52837.523 25/05/13,20:31:41,05,08,1, 11.9,1,1, 9.077, 10505.284, 416.510, 52837.472 25/05/13,20:31:41,06,08,1, 11.9,1,1, 9.077, 10505.283, 416.507, 52837.504 25/05/13,20:31:41,07,08,1, 11.9,1,1, 9.077, 10505.277, 416.524, 52837.533 25/05/13,20:31:41,08,08,1, 11.9,1,1, 9.077, 10505.273, 416.520, 52837.475 25/05/13,20:31:41,09,08,1, 11.9,1,1, 9.077, 10505.279, 416.524, 52837.608 25/05/13,20:31:41,10,08,1, 11.9,1,1, 9.077, 10505.293, 416.514, 52837.429 25/05/13,20:31:41,11,08,1, 11.9,1,1, 9.077, 10505.286, 416.531, 52837.545 25/05/13,20:31:41,12,08,1, 11.9,1,1, 9.077, 10505.279, 416.541, 52837.537 25/05/13,20:31:41,13,08,1, 11.9,1,1, 9.077, 10505.280, 416.546, 52837.480 25/05/13,20:31:41,14,08,1, 11.9,1,1, 9.077, 10505.273, 416.555, 52837.511 25/05/13,20:31:41,15,08,1, 11.9,1,1, 9.077, 10505.269, 416.533, 52837.526 25/05/13,20:31:41,16,08,1, 11.9,1,1, 9.077, 10505.300, 416.541, 52837.555 25/05/13,20:31:41,17,08,1, 11.9,1,1, 9.077, 10505.281, 416.552, 52837.538 25/05/13,20:31:41,18,08,1, 11.9,1,1, 9.077, 10505.315, 416.559, 52837.554 25/05/13,20:31:41,19,08,1, 11.9,1,1, 9.077, 10505.304, 416.537, 52837.496 25/05/13,20:31:42,00,10,1, 11.9,1,1, 9.079, 10505.297, 416.537, 52837.496 25/05/13,20:31:42,01,10,1, 11.9,1,1, 9.079, 10505.305, 416.543, 52837.578 25/05/13,20:31:42,02,10,1, 11.9,1,1, 9.079, 10505.294, 416.536, 52837.538 25/05/13,20:31:42,03,10,1, 11.9,1,1, 9.079, 10505.288, 416.542, 52837.599 25/05/13,20:31:42,04,10,1, 11.9,1,1, 9.079, 10505.319, 416.539, 52837.506 25/05/13,20:31:42,05,10,1, 11.9,1,1, 9.079, 10505.314, 416.549, 52837.588 25/05/13,20:31:42,06,10,1, 11.9,1,1, 9.079, 10505.300, 416.534, 52837.547 25/05/13,20:31:42,07,10,1, 11.9,1,1, 9.079, 10505.321, 416.552, 52837.598 25/05/13,20:31:42,08,10,1, 11.9,1,1, 9.079, 10505.324, 416.524, 52837.499 25/05/13,20:31:42,09,10,1, 11.9,1,1, 9.079, 10505.330, 416.534, 52837.666 25/05/13,20:31:42,10,10,1, 11.9,1,1, 9.079, 10505.351, 416.544, 52837.555 25/05/13,20:31:42,11,10,1, 11.9,1,1, 9.079, 10505.330, 416.542, 52837.535 25/05/13,20:31:42,12,10,1, 11.9,1,1, 9.079, 10505.311, 416.539, 52837.585 25/05/13,20:31:42,13,10,1, 11.9,1,1, 9.079, 10505.343, 416.537, 52837.526 25/05/13,20:31:42,14,10,1, 11.9,1,1, 9.079, 10505.332, 416.536, 52837.587 25/05/13,20:31:42,15,10,1, 11.9,1,1, 9.079, 10505.316, 416.558, 52837.606 25/05/13,20:31:42,16,10,1, 11.9,1,1, 9.079, 10505.328, 416.540, 52837.618 25/05/13,20:31:42,17,10,1, 11.9,1,1, 9.079, 10505.341, 416.558, 52837.590 25/05/13,20:31:42,18,10,1, 11.9,1,1, 9.079, 10505.364, 416.521, 52837.564 25/05/13,20:31:42,19,10,1, 11.9,1,1, 9.079, 10505.361, 416.538, 52837.629 25/05/13,20:31:43,00,08,1, 12.0,1,1, 9.077, 10505.356, 416.538, 52837.629 25/05/13,20:31:43,01,08,1, 12.0,1,1, 9.077, 10505.357, 416.553, 52837.559 25/05/13,20:31:43,02,08,1, 12.0,1,1, 9.077, 10505.365, 416.542, 52837.577 25/05/13,20:31:43,03,08,1, 12.0,1,1, 9.077, 10505.349, 416.548, 52837.616 25/05/13,20:31:43,04,08,1, 12.0,1,1, 9.077, 10505.347, 416.525, 52837.541 25/05/13,20:31:43,05,08,1, 12.0,1,1, 9.077, 10505.340, 416.533, 52837.614 25/05/13,20:31:43,06,08,1, 12.0,1,1, 9.077, 10505.344, 416.531, 52837.571 25/05/13,20:31:43,07,08,1, 12.0,1,1, 9.077, 10505.353, 416.517, 52837.599 25/05/13,20:31:43,08,08,1, 12.0,1,1, 9.077, 10505.342, 416.515, 52837.597 25/05/13,20:31:43,09,08,1, 12.0,1,1, 9.077, 10505.370, 416.520, 52837.615 25/05/13,20:31:43,10,08,1, 12.0,1,1, 9.077, 10505.363, 416.531, 52837.527 25/05/13,20:31:43,11,08,1, 12.0,1,1, 9.077, 10505.328, 416.500, 52837.537 25/05/13,20:31:43,12,08,1, 12.0,1,1, 9.077, 10505.350, 416.518, 52837.556 25/05/13,20:31:43,13,08,1, 12.0,1,1, 9.077, 10505.358, 416.499, 52837.550 25/05/13,20:31:43,14,08,1, 12.0,1,1, 9.077, 10505.350, 416.499, 52837.552 25/05/13,20:31:43,15,08,1, 12.0,1,1, 9.077, 10505.373, 416.501, 52837.576 25/05/13,20:31:43,16,08,1, 12.0,1,1, 9.077, 10505.370, 416.493, 52837.542 25/05/13,20:31:43,17,08,1, 12.0,1,1, 9.077, 10505.369, 416.494, 52837.572 25/05/13,20:31:43,18,08,1, 12.0,1,1, 9.077, 10505.384, 416.469, 52837.551 25/05/13,20:31:43,19,08,1, 12.0,1,1, 9.077, 10505.382, 416.497, 52837.618 25/05/13,20:31:44,00,09,1, 11.9,1,1, 9.073, 10505.381, 416.497, 52837.618 25/05/13,20:31:44,01,09,1, 11.9,1,1, 9.073, 10505.364, 416.487, 52837.613 25/05/13,20:31:44,02,09,1, 11.9,1,1, 9.073, 10505.343, 416.493, 52837.606 25/05/13,20:31:44,03,09,1, 11.9,1,1, 9.073, 10505.349, 416.495, 52837.590 25/05/13,20:31:44,04,09,1, 11.9,1,1, 9.073, 10505.356, 416.475, 52837.538 25/05/13,20:31:44,05,09,1, 11.9,1,1, 9.073, 10505.360, 416.502, 52837.630 25/05/13,20:31:44,06,09,1, 11.9,1,1, 9.073, 10505.347, 416.477, 52837.522 25/05/13,20:31:44,07,09,1, 11.9,1,1, 9.073, 10505.345, 416.449, 52837.556 25/05/13,20:31:44,08,09,1, 11.9,1,1, 9.073, 10505.352, 416.469, 52837.602 25/05/13,20:31:44,09,09,1, 11.9,1,1, 9.073, 10505.361, 416.492, 52837.576 25/05/13,20:31:44,10,09,1, 11.9,1,1, 9.073, 10505.350, 416.482, 52837.540 25/05/13,20:31:44,11,09,1, 11.9,1,1, 9.073, 10505.383, 416.487, 52837.606 25/05/13,20:31:44,12,09,1, 11.9,1,1, 9.073, 10505.366, 416.466, 52837.601 25/05/13,20:31:44,13,09,1, 11.9,1,1, 9.073, 10505.363, 416.477, 52837.568 25/05/13,20:31:44,14,09,1, 11.9,1,1, 9.073, 10505.367, 416.466, 52837.577 25/05/13,20:31:44,15,09,1, 11.9,1,1, 9.073, 10505.366, 416.486, 52837.590 25/05/13,20:31:44,16,09,1, 11.9,1,1, 9.073, 10505.343, 416.474, 52837.545 25/05/13,20:31:44,17,09,1, 11.9,1,1, 9.073, 10505.364, 416.452, 52837.560 25/05/13,20:31:44,18,09,1, 11.9,1,1, 9.073, 10505.344, 416.466, 52837.610 25/05/13,20:31:44,19,09,1, 11.9,1,1, 9.073, 10505.341, 416.470, 52837.572 25/05/13,20:31:45,00,08,1, 11.9,1,1, 9.075, 10505.339, 416.470, 52837.572 25/05/13,20:31:45,01,08,1, 11.9,1,1, 9.075, 10505.341, 416.477, 52837.611 25/05/13,20:31:45,02,08,1, 11.9,1,1, 9.075, 10505.370, 416.459, 52837.578 25/05/13,20:31:45,03,08,1, 11.9,1,1, 9.075, 10505.329, 416.476, 52837.639 25/05/13,20:31:45,04,08,1, 11.9,1,1, 9.075, 10505.357, 416.466, 52837.571 25/05/13,20:31:45,05,08,1, 11.9,1,1, 9.075, 10505.355, 416.474, 52837.619 25/05/13,20:31:45,06,08,1, 11.9,1,1, 9.075, 10505.370, 416.474, 52837.622 25/05/13,20:31:45,07,08,1, 11.9,1,1, 9.075, 10505.365, 416.477, 52837.533 25/05/13,20:31:45,08,08,1, 11.9,1,1, 9.075, 10505.345, 416.469, 52837.594 25/05/13,20:31:45,09,08,1, 11.9,1,1, 9.075, 10505.346, 416.450, 52837.653 25/05/13,20:31:45,10,08,1, 11.9,1,1, 9.075, 10505.350, 416.445, 52837.596 25/05/13,20:31:45,11,08,1, 11.9,1,1, 9.075, 10505.345, 416.456, 52837.652 25/05/13,20:31:45,12,08,1, 11.9,1,1, 9.075, 10505.381, 416.467, 52837.618 25/05/13,20:31:45,13,08,1, 11.9,1,1, 9.075, 10505.349, 416.464, 52837.595 25/05/13,20:31:45,14,08,1, 11.9,1,1, 9.075, 10505.345, 416.466, 52837.585 25/05/13,20:31:45,15,08,1, 11.9,1,1, 9.075, 10505.348, 416.486, 52837.624 25/05/13,20:31:45,16,08,1, 11.9,1,1, 9.075, 10505.351, 416.467, 52837.598 25/05/13,20:31:45,17,08,1, 11.9,1,1, 9.075, 10505.379, 416.486, 52837.594 25/05/13,20:31:45,18,08,1, 11.9,1,1, 9.075, 10505.346, 416.465, 52837.654 25/05/13,20:31:45,19,08,1, 11.9,1,1, 9.075, 10505.342, 416.493, 52837.649 25/05/13,20:31:46,00,09,1, 11.9,1,1, 9.075, 10505.339, 416.493, 52837.649 25/05/13,20:31:46,01,09,1, 11.9,1,1, 9.075, 10505.347, 416.420, 52837.626 25/05/13,20:31:46,02,09,1, 11.9,1,1, 9.075, 10505.370, 416.453, 52837.660 25/05/13,20:31:46,03,09,1, 11.9,1,1, 9.075, 10505.385, 416.471, 52837.591 25/05/13,20:31:46,04,09,1, 11.9,1,1, 9.075, 10505.349, 416.460, 52837.678 25/05/13,20:31:46,05,09,1, 11.9,1,1, 9.075, 10505.353, 416.469, 52837.678 25/05/13,20:31:46,06,09,1, 11.9,1,1, 9.075, 10505.344, 416.463, 52837.593 25/05/13,20:31:46,07,09,1, 11.9,1,1, 9.075, 10505.362, 416.444, 52837.633 25/05/13,20:31:46,08,09,1, 11.9,1,1, 9.075, 10505.374, 416.457, 52837.664 25/05/13,20:31:46,09,09,1, 11.9,1,1, 9.075, 10505.339, 416.453, 52837.676 25/05/13,20:31:46,10,09,1, 11.9,1,1, 9.075, 10505.355, 416.475, 52837.655 25/05/13,20:31:46,11,09,1, 11.9,1,1, 9.075, 10505.349, 416.455, 52837.686 25/05/13,20:31:46,12,09,1, 11.9,1,1, 9.075, 10505.350, 416.459, 52837.699 25/05/13,20:31:46,13,09,1, 11.9,1,1, 9.075, 10505.363, 416.456, 52837.575 25/05/13,20:31:46,14,09,1, 11.9,1,1, 9.075, 10505.339, 416.490, 52837.568 25/05/13,20:31:46,15,09,1, 11.9,1,1, 9.075, 10505.351, 416.460, 52837.707 25/05/13,20:31:46,16,09,1, 11.9,1,1, 9.075, 10505.355, 416.474, 52837.615 25/05/13,20:31:46,17,09,1, 11.9,1,1, 9.075, 10505.360, 416.468, 52837.667 25/05/13,20:31:46,18,09,1, 11.9,1,1, 9.075, 10505.356, 416.469, 52837.636 25/05/13,20:31:46,19,09,1, 11.9,1,1, 9.075, 10505.353, 416.462, 52837.638 25/05/13,20:31:47,00,08,1, 11.9,1,1, 9.076, 10505.347, 416.462, 52837.638 25/05/13,20:31:47,01,08,1, 11.9,1,1, 9.076, 10505.359, 416.465, 52837.672 25/05/13,20:31:47,02,08,1, 11.9,1,1, 9.076, 10505.361, 416.450, 52837.605 25/05/13,20:31:47,03,08,1, 11.9,1,1, 9.076, 10505.360, 416.465, 52837.667 25/05/13,20:31:47,04,08,1, 11.9,1,1, 9.076, 10505.357, 416.477, 52837.627 25/05/13,20:31:47,05,08,1, 11.9,1,1, 9.076, 10505.376, 416.463, 52837.681 25/05/13,20:31:47,06,08,1, 11.9,1,1, 9.076, 10505.367, 416.465, 52837.597 25/05/13,20:31:47,07,08,1, 11.9,1,1, 9.076, 10505.383, 416.448, 52837.566 25/05/13,20:31:47,08,08,1, 11.9,1,1, 9.076, 10505.377, 416.474, 52837.599 25/05/13,20:31:47,09,08,1, 11.9,1,1, 9.076, 10505.363, 416.486, 52837.702 25/05/13,20:31:47,10,08,1, 11.9,1,1, 9.076, 10505.368, 416.474, 52837.650 25/05/13,20:31:47,11,08,1, 11.9,1,1, 9.076, 10505.396, 416.479, 52837.662 25/05/13,20:31:47,12,08,1, 11.9,1,1, 9.076, 10505.377, 416.463, 52837.590 25/05/13,20:31:47,13,08,1, 11.9,1,1, 9.076, 10505.378, 416.476, 52837.659 25/05/13,20:31:47,14,08,1, 11.9,1,1, 9.076, 10505.368, 416.482, 52837.626 25/05/13,20:31:47,15,08,1, 11.9,1,1, 9.076, 10505.373, 416.446, 52837.605 25/05/13,20:31:47,16,08,1, 11.9,1,1, 9.076, 10505.382, 416.468, 52837.695 25/05/13,20:31:47,17,08,1, 11.9,1,1, 9.076, 10505.376, 416.476, 52837.665 25/05/13,20:31:47,18,08,1, 11.9,1,1, 9.076, 10505.360, 416.463, 52837.576 25/05/13,20:31:47,19,08,1, 11.9,1,1, 9.076, 10505.387, 416.458, 52837.648 25/05/13,20:31:48,00,09,1, 11.9,1,1, 9.075, 10505.381, 416.458, 52837.648 25/05/13,20:31:48,01,09,1, 11.9,1,1, 9.075, 10505.377, 416.465, 52837.649 25/05/13,20:31:48,02,09,1, 11.9,1,1, 9.075, 10505.414, 416.469, 52837.634 25/05/13,20:31:48,03,09,1, 11.9,1,1, 9.075, 10505.398, 416.468, 52837.614 25/05/13,20:31:48,04,09,1, 11.9,1,1, 9.075, 10505.419, 416.451, 52837.665 25/05/13,20:31:48,05,09,1, 11.9,1,1, 9.075, 10505.401, 416.479, 52837.644 25/05/13,20:31:48,06,09,1, 11.9,1,1, 9.075, 10505.409, 416.458, 52837.619 25/05/13,20:31:48,07,09,1, 11.9,1,1, 9.075, 10505.420, 416.488, 52837.608 25/05/13,20:31:48,08,09,1, 11.9,1,1, 9.075, 10505.376, 416.468, 52837.674 25/05/13,20:31:48,09,09,1, 11.9,1,1, 9.075, 10505.382, 416.478, 52837.712 25/05/13,20:31:48,10,09,1, 11.9,1,1, 9.075, 10505.384, 416.467, 52837.637 25/05/13,20:31:48,11,09,1, 11.9,1,1, 9.075, 10505.398, 416.465, 52837.637 25/05/13,20:31:48,12,09,1, 11.9,1,1, 9.075, 10505.425, 416.466, 52837.691 25/05/13,20:31:48,13,09,1, 11.9,1,1, 9.075, 10505.418, 416.452, 52837.644 25/05/13,20:31:48,14,09,1, 11.9,1,1, 9.075, 10505.433, 416.469, 52837.686 25/05/13,20:31:48,15,09,1, 11.9,1,1, 9.075, 10505.406, 416.443, 52837.661 25/05/13,20:31:48,16,09,1, 11.9,1,1, 9.075, 10505.415, 416.447, 52837.663 25/05/13,20:31:48,17,09,1, 11.9,1,1, 9.075, 10505.423, 416.465, 52837.694 25/05/13,20:31:48,18,09,1, 11.9,1,1, 9.075, 10505.438, 416.460, 52837.612 25/05/13,20:31:48,19,09,1, 11.9,1,1, 9.075, 10505.444, 416.448, 52837.736 25/05/13,20:31:49,00,08,1, 11.9,1,1, 9.075, 10505.439, 416.448, 52837.736 25/05/13,20:31:49,01,08,1, 11.9,1,1, 9.075, 10505.404, 416.468, 52837.717 25/05/13,20:31:49,02,08,1, 11.9,1,1, 9.075, 10505.436, 416.460, 52837.669 25/05/13,20:31:49,03,08,1, 11.9,1,1, 9.075, 10505.429, 416.459, 52837.636 25/05/13,20:31:49,04,08,1, 11.9,1,1, 9.075, 10505.419, 416.469, 52837.599 25/05/13,20:31:49,05,08,1, 11.9,1,1, 9.075, 10505.431, 416.474, 52837.725 25/05/13,20:31:49,06,08,1, 11.9,1,1, 9.075, 10505.425, 416.481, 52837.665 25/05/13,20:31:49,07,08,1, 11.9,1,1, 9.075, 10505.426, 416.467, 52837.698 25/05/13,20:31:49,08,08,1, 11.9,1,1, 9.075, 10505.418, 416.479, 52837.713 25/05/13,20:31:49,09,08,1, 11.9,1,1, 9.075, 10505.438, 416.470, 52837.718 25/05/13,20:31:49,10,08,1, 11.9,1,1, 9.075, 10505.429, 416.483, 52837.684 25/05/13,20:31:49,11,08,1, 11.9,1,1, 9.075, 10505.423, 416.467, 52837.707 25/05/13,20:31:49,12,08,1, 11.9,1,1, 9.075, 10505.417, 416.456, 52837.656 25/05/13,20:31:49,13,08,1, 11.9,1,1, 9.075, 10505.420, 416.494, 52837.682 25/05/13,20:31:49,14,08,1, 11.9,1,1, 9.075, 10505.405, 416.470, 52837.677 25/05/13,20:31:49,15,08,1, 11.9,1,1, 9.075, 10505.422, 416.494, 52837.690 25/05/13,20:31:49,16,08,1, 11.9,1,1, 9.075, 10505.418, 416.485, 52837.627 25/05/13,20:31:49,17,08,1, 11.9,1,1, 9.075, 10505.406, 416.480, 52837.621 25/05/13,20:31:49,18,08,1, 11.9,1,1, 9.075, 10505.415, 416.469, 52837.613 25/05/13,20:31:49,19,08,1, 11.9,1,1, 9.075, 10505.414, 416.465, 52837.640 25/05/13,20:31:50,00,08,1, 11.9,1,1, 9.071, 10505.406, 416.465, 52837.640 25/05/13,20:31:50,01,08,1, 11.9,1,1, 9.071, 10505.422, 416.470, 52837.665 25/05/13,20:31:50,02,08,1, 11.9,1,1, 9.071, 10505.403, 416.494, 52837.695 25/05/13,20:31:50,03,08,1, 11.9,1,1, 9.071, 10505.446, 416.501, 52837.723 25/05/13,20:31:50,04,08,1, 11.9,1,1, 9.071, 10505.401, 416.494, 52837.658 25/05/13,20:31:50,05,08,1, 11.9,1,1, 9.071, 10505.407, 416.471, 52837.638 25/05/13,20:31:50,06,08,1, 11.9,1,1, 9.071, 10505.386, 416.484, 52837.707 25/05/13,20:31:50,07,08,1, 11.9,1,1, 9.071, 10505.403, 416.489, 52837.698 25/05/13,20:31:50,08,08,1, 11.9,1,1, 9.071, 10505.385, 416.500, 52837.737 25/05/13,20:31:50,09,08,1, 11.9,1,1, 9.071, 10505.383, 416.511, 52837.749 25/05/13,20:31:50,10,08,1, 11.9,1,1, 9.071, 10505.394, 416.489, 52837.690 25/05/13,20:31:50,11,08,1, 11.9,1,1, 9.071, 10505.380, 416.483, 52837.678 25/05/13,20:31:50,12,08,1, 11.9,1,1, 9.071, 10505.394, 416.497, 52837.712 25/05/13,20:31:50,13,08,1, 11.9,1,1, 9.071, 10505.382, 416.491, 52837.716 25/05/13,20:31:50,14,08,1, 11.9,1,1, 9.071, 10505.381, 416.486, 52837.671 25/05/13,20:31:50,15,08,1, 11.9,1,1, 9.071, 10505.375, 416.489, 52837.764 25/05/13,20:31:50,16,08,1, 11.9,1,1, 9.071, 10505.361, 416.501, 52837.642 25/05/13,20:31:50,17,08,1, 11.9,1,1, 9.071, 10505.334, 416.499, 52837.917 25/05/13,20:31:50,18,08,1, 11.9,1,1, 9.071, 10505.329, 416.503, 52837.698 25/05/13,20:31:50,19,08,1, 11.9,1,1, 9.071, 10505.350, 416.503, 52837.711 25/05/13,20:31:51,00,08,1, 12.0,1,1, 9.072, 10505.347, 416.503, 52837.711 25/05/13,20:31:51,01,08,1, 12.0,1,1, 9.072, 10505.345, 416.490, 52837.721 25/05/13,20:31:51,02,08,1, 12.0,1,1, 9.072, 10505.345, 416.498, 52837.683 25/05/13,20:31:51,03,08,1, 12.0,1,1, 9.072, 10505.368, 416.486, 52837.683 25/05/13,20:31:51,04,08,1, 12.0,1,1, 9.072, 10505.350, 416.483, 52837.703 25/05/13,20:31:51,05,08,1, 12.0,1,1, 9.072, 10505.340, 416.487, 52837.659 25/05/13,20:31:51,06,08,1, 12.0,1,1, 9.072, 10505.311, 416.480, 52837.697 25/05/13,20:31:51,07,08,1, 12.0,1,1, 9.072, 10505.327, 416.484, 52837.687 25/05/13,20:31:51,08,08,1, 12.0,1,1, 9.072, 10505.326, 416.506, 52837.724 25/05/13,20:31:51,09,08,1, 12.0,1,1, 9.072, 10505.340, 416.507, 52837.706 25/05/13,20:31:51,10,08,1, 12.0,1,1, 9.072, 10505.336, 416.508, 52837.718 25/05/13,20:31:51,11,08,1, 12.0,1,1, 9.072, 10505.344, 416.498, 52837.638 25/05/13,20:31:51,12,08,1, 12.0,1,1, 9.072, 10505.336, 416.512, 52837.655 25/05/13,20:31:51,13,08,1, 12.0,1,1, 9.072, 10505.323, 416.496, 52837.651 25/05/13,20:31:51,14,08,1, 12.0,1,1, 9.072, 10505.289, 416.500, 52837.730 25/05/13,20:31:51,15,08,1, 12.0,1,1, 9.072, 10505.321, 416.498, 52837.662 25/05/13,20:31:51,16,08,1, 12.0,1,1, 9.072, 10505.301, 416.519, 52837.697 25/05/13,20:31:51,17,08,1, 12.0,1,1, 9.072, 10505.295, 416.506, 52837.738 25/05/13,20:31:51,18,08,1, 12.0,1,1, 9.072, 10505.308, 416.493, 52837.665 25/05/13,20:31:51,19,08,1, 12.0,1,1, 9.072, 10505.308, 416.496, 52837.729 25/05/13,20:31:52,00,08,1, 11.8,1,1, 9.074, 10505.306, 416.496, 52837.729 25/05/13,20:31:52,01,08,1, 11.8,1,1, 9.074, 10505.291, 416.502, 52837.685 25/05/13,20:31:52,02,08,1, 11.8,1,1, 9.074, 10505.300, 416.512, 52837.651 25/05/13,20:31:52,03,08,1, 11.8,1,1, 9.074, 10505.276, 416.477, 52837.726 25/05/13,20:31:52,04,08,1, 11.8,1,1, 9.074, 10505.320, 416.491, 52837.721 25/05/13,20:31:52,05,08,1, 11.8,1,1, 9.074, 10505.286, 416.521, 52837.702 25/05/13,20:31:52,06,08,1, 11.8,1,1, 9.074, 10505.288, 416.492, 52837.662 25/05/13,20:31:52,07,08,1, 11.8,1,1, 9.074, 10505.275, 416.494, 52837.758 25/05/13,20:31:52,08,08,1, 11.8,1,1, 9.074, 10505.297, 416.468, 52837.693 25/05/13,20:31:52,09,08,1, 11.8,1,1, 9.074, 10505.295, 416.510, 52837.702 25/05/13,20:31:52,10,08,1, 11.8,1,1, 9.074, 10505.284, 416.482, 52837.675 25/05/13,20:31:52,11,08,1, 11.8,1,1, 9.074, 10505.259, 416.495, 52837.759 25/05/13,20:31:52,12,08,1, 11.8,1,1, 9.074, 10505.269, 416.476, 52837.690 25/05/13,20:31:52,13,08,1, 11.8,1,1, 9.074, 10505.271, 416.488, 52837.763 25/05/13,20:31:52,14,08,1, 11.8,1,1, 9.074, 10505.268, 416.509, 52837.751 25/05/13,20:31:52,15,08,1, 11.8,1,1, 9.074, 10505.271, 416.485, 52837.688 25/05/13,20:31:52,16,08,1, 11.8,1,1, 9.074, 10505.240, 416.488, 52837.769 25/05/13,20:31:52,17,08,1, 11.8,1,1, 9.074, 10505.278, 416.479, 52837.650 25/05/13,20:31:52,18,08,1, 11.8,1,1, 9.074, 10505.253, 416.518, 52837.700 25/05/13,20:31:52,19,08,1, 11.8,1,1, 9.074, 10505.261, 416.488, 52837.681 25/05/13,20:31:53,00,08,1, 12.0,1,1, 9.077, 10505.255, 416.488, 52837.681 25/05/13,20:31:53,01,08,1, 12.0,1,1, 9.077, 10505.278, 416.482, 52837.695 25/05/13,20:31:53,02,08,1, 12.0,1,1, 9.077, 10505.260, 416.491, 52837.709 25/05/13,20:31:53,03,08,1, 12.0,1,1, 9.077, 10505.242, 416.504, 52837.726 25/05/13,20:31:53,04,08,1, 12.0,1,1, 9.077, 10505.236, 416.479, 52837.743 25/05/13,20:31:53,05,08,1, 12.0,1,1, 9.077, 10505.249, 416.466, 52837.717 25/05/13,20:31:53,06,08,1, 12.0,1,1, 9.077, 10505.246, 416.492, 52837.748 25/05/13,20:31:53,07,08,1, 12.0,1,1, 9.077, 10505.251, 416.483, 52837.730 25/05/13,20:31:53,08,08,1, 12.0,1,1, 9.077, 10505.254, 416.483, 52837.678 25/05/13,20:31:53,09,08,1, 12.0,1,1, 9.077, 10505.253, 416.472, 52837.688 25/05/13,20:31:53,10,08,1, 12.0,1,1, 9.077, 10505.227, 416.478, 52837.639 25/05/13,20:31:53,11,08,1, 12.0,1,1, 9.077, 10505.263, 416.471, 52837.755 25/05/13,20:31:53,12,08,1, 12.0,1,1, 9.077, 10505.250, 416.473, 52837.757 25/05/13,20:31:53,13,08,1, 12.0,1,1, 9.077, 10505.254, 416.454, 52837.735 25/05/13,20:31:53,14,08,1, 12.0,1,1, 9.077, 10505.250, 416.479, 52837.688 25/05/13,20:31:53,15,08,1, 12.0,1,1, 9.077, 10505.250, 416.489, 52837.796 25/05/13,20:31:53,16,08,1, 12.0,1,1, 9.077, 10505.238, 416.470, 52837.773 25/05/13,20:31:53,17,08,1, 12.0,1,1, 9.077, 10505.251, 416.450, 52837.657 25/05/13,20:31:53,18,08,1, 12.0,1,1, 9.077, 10505.255, 416.473, 52837.742 25/05/13,20:31:53,19,08,1, 12.0,1,1, 9.077, 10505.235, 416.484, 52837.757 25/05/13,20:31:54,00,08,1, 12.0,1,1, 9.075, 10505.230, 416.484, 52837.757 25/05/13,20:31:54,01,08,1, 12.0,1,1, 9.075, 10505.257, 416.462, 52837.733 25/05/13,20:31:54,02,08,1, 12.0,1,1, 9.075, 10505.240, 416.470, 52837.769 25/05/13,20:31:54,03,08,1, 12.0,1,1, 9.075, 10505.270, 416.477, 52837.771 25/05/13,20:31:54,04,08,1, 12.0,1,1, 9.075, 10505.246, 416.461, 52837.684 25/05/13,20:31:54,05,08,1, 12.0,1,1, 9.075, 10505.238, 416.461, 52837.760 25/05/13,20:31:54,06,08,1, 12.0,1,1, 9.075, 10505.256, 416.476, 52837.686 25/05/13,20:31:54,07,08,1, 12.0,1,1, 9.075, 10505.232, 416.450, 52837.676 25/05/13,20:31:54,08,08,1, 12.0,1,1, 9.075, 10505.231, 416.497, 52837.762 25/05/13,20:31:54,09,08,1, 12.0,1,1, 9.075, 10505.252, 416.460, 52837.714 25/05/13,20:31:54,10,08,1, 12.0,1,1, 9.075, 10505.258, 416.460, 52837.684 25/05/13,20:31:54,11,08,1, 12.0,1,1, 9.075, 10505.252, 416.445, 52837.751 25/05/13,20:31:54,12,08,1, 12.0,1,1, 9.075, 10505.268, 416.457, 52837.714 25/05/13,20:31:54,13,08,1, 12.0,1,1, 9.075, 10505.269, 416.436, 52837.692 25/05/13,20:31:54,14,08,1, 12.0,1,1, 9.075, 10505.268, 416.433, 52837.656 25/05/13,20:31:54,15,08,1, 12.0,1,1, 9.075, 10505.270, 416.460, 52837.795 25/05/13,20:31:54,16,08,1, 12.0,1,1, 9.075, 10505.228, 416.445, 52837.692 25/05/13,20:31:54,17,08,1, 12.0,1,1, 9.075, 10505.286, 416.421, 52837.682 25/05/13,20:31:54,18,08,1, 12.0,1,1, 9.075, 10505.275, 416.435, 52837.744 25/05/13,20:31:54,19,08,1, 12.0,1,1, 9.075, 10505.258, 416.438, 52837.715 25/05/13,20:31:55,00,09,1, 11.9,1,1, 9.073, 10505.255, 416.438, 52837.715 25/05/13,20:31:55,01,09,1, 11.9,1,1, 9.073, 10505.261, 416.444, 52837.702 25/05/13,20:31:55,02,09,1, 11.9,1,1, 9.073, 10505.288, 416.429, 52837.744 25/05/13,20:31:55,03,09,1, 11.9,1,1, 9.073, 10505.264, 416.422, 52837.745 25/05/13,20:31:55,04,09,1, 11.9,1,1, 9.073, 10505.276, 416.404, 52837.706 25/05/13,20:31:55,05,09,1, 11.9,1,1, 9.073, 10505.284, 416.421, 52837.661 25/05/13,20:31:55,06,09,1, 11.9,1,1, 9.073, 10505.293, 416.425, 52837.731 25/05/13,20:31:55,07,09,1, 11.9,1,1, 9.073, 10505.278, 416.434, 52837.744 25/05/13,20:31:55,08,09,1, 11.9,1,1, 9.073, 10505.321, 416.408, 52837.591 25/05/13,20:31:55,09,09,1, 11.9,1,1, 9.073, 10505.260, 416.425, 52837.726 25/05/13,20:31:55,10,09,1, 11.9,1,1, 9.073, 10505.300, 416.433, 52837.722 25/05/13,20:31:55,11,09,1, 11.9,1,1, 9.073, 10505.302, 416.408, 52837.708 25/05/13,20:31:55,12,09,1, 11.9,1,1, 9.073, 10505.301, 416.414, 52837.754 25/05/13,20:31:55,13,09,1, 11.9,1,1, 9.073, 10505.308, 416.399, 52837.669 25/05/13,20:31:55,14,09,1, 11.9,1,1, 9.073, 10505.307, 416.402, 52837.662 25/05/13,20:31:55,15,09,1, 11.9,1,1, 9.073, 10505.335, 416.383, 52837.643 25/05/13,20:31:55,16,09,1, 11.9,1,1, 9.073, 10505.342, 416.399, 52837.713 25/05/13,20:31:55,17,09,1, 11.9,1,1, 9.073, 10505.330, 416.402, 52837.700 25/05/13,20:31:55,18,09,1, 11.9,1,1, 9.073, 10505.350, 416.394, 52837.682 25/05/13,20:31:55,19,09,1, 11.9,1,1, 9.073, 10505.332, 416.404, 52837.754 25/05/13,20:31:56,00,09,1, 11.9,1,1, 9.073, 10505.331, 416.404, 52837.754 25/05/13,20:31:56,01,09,1, 11.9,1,1, 9.073, 10505.344, 416.422, 52837.773 25/05/13,20:31:56,02,09,1, 11.9,1,1, 9.073, 10505.370, 416.390, 52837.720 25/05/13,20:31:56,03,09,1, 11.9,1,1, 9.073, 10505.367, 416.394, 52837.725 25/05/13,20:31:56,04,09,1, 11.9,1,1, 9.073, 10505.384, 416.394, 52837.734 25/05/13,20:31:56,05,09,1, 11.9,1,1, 9.073, 10505.348, 416.408, 52837.714 25/05/13,20:31:56,06,09,1, 11.9,1,1, 9.073, 10505.365, 416.395, 52837.684 25/05/13,20:31:56,07,09,1, 11.9,1,1, 9.073, 10505.366, 416.407, 52837.734 25/05/13,20:31:56,08,09,1, 11.9,1,1, 9.073, 10505.398, 416.425, 52837.800 25/05/13,20:31:56,09,09,1, 11.9,1,1, 9.073, 10505.351, 416.407, 52837.757 25/05/13,20:31:56,10,09,1, 11.9,1,1, 9.073, 10505.374, 416.420, 52837.896 25/05/13,20:31:56,11,09,1, 11.9,1,1, 9.073, 10505.414, 416.427, 52837.812 25/05/13,20:31:56,12,09,1, 11.9,1,1, 9.073, 10505.357, 416.415, 52837.719 25/05/13,20:31:56,13,09,1, 11.9,1,1, 9.073, 10505.394, 416.413, 52837.766 25/05/13,20:31:56,14,09,1, 11.9,1,1, 9.073, 10505.387, 416.421, 52837.745 25/05/13,20:31:56,15,09,1, 11.9,1,1, 9.073, 10505.385, 416.413, 52837.731 25/05/13,20:31:56,16,09,1, 11.9,1,1, 9.073, 10505.410, 416.417, 52837.694 25/05/13,20:31:56,17,09,1, 11.9,1,1, 9.073, 10505.400, 416.387, 52837.805 25/05/13,20:31:56,18,09,1, 11.9,1,1, 9.073, 10505.393, 416.410, 52837.725 25/05/13,20:31:56,19,09,1, 11.9,1,1, 9.073, 10505.391, 416.430, 52837.786 25/05/13,20:31:57,00,08,1, 11.9,1,1, 9.071, 10505.389, 416.430, 52837.786 25/05/13,20:31:57,01,08,1, 11.9,1,1, 9.071, 10505.403, 416.399, 52837.707 25/05/13,20:31:57,02,08,1, 11.9,1,1, 9.071, 10505.416, 416.452, 52837.970 25/05/13,20:31:57,03,08,1, 11.9,1,1, 9.071, 10505.436, 416.448, 52837.889 25/05/13,20:31:57,04,08,1, 11.9,1,1, 9.071, 10505.440, 416.468, 52837.953 25/05/13,20:31:57,05,08,1, 11.9,1,1, 9.071, 10505.435, 416.463, 52837.909 25/05/13,20:31:57,06,08,1, 11.9,1,1, 9.071, 10505.419, 416.452, 52837.911 25/05/13,20:31:57,07,08,1, 11.9,1,1, 9.071, 10505.412, 416.457, 52837.927 25/05/13,20:31:57,08,08,1, 11.9,1,1, 9.071, 10505.439, 416.464, 52837.901 25/05/13,20:31:57,09,08,1, 11.9,1,1, 9.071, 10505.444, 416.438, 52837.895 25/05/13,20:31:57,10,08,1, 11.9,1,1, 9.071, 10505.449, 416.443, 52837.910 25/05/13,20:31:57,11,08,1, 11.9,1,1, 9.071, 10505.408, 416.433, 52837.923 25/05/13,20:31:57,12,08,1, 11.9,1,1, 9.071, 10505.444, 416.459, 52837.933 25/05/13,20:31:57,13,08,1, 11.9,1,1, 9.071, 10505.435, 416.456, 52838.000 25/05/13,20:31:57,14,08,1, 11.9,1,1, 9.071, 10505.420, 416.480, 52837.943 25/05/13,20:31:57,15,08,1, 11.9,1,1, 9.071, 10505.447, 416.460, 52837.939 25/05/13,20:31:57,16,08,1, 11.9,1,1, 9.071, 10505.437, 416.443, 52837.882 25/05/13,20:31:57,17,08,1, 11.9,1,1, 9.071, 10505.443, 416.449, 52837.922 25/05/13,20:31:57,18,08,1, 11.9,1,1, 9.071, 10505.459, 416.466, 52837.905 25/05/13,20:31:57,19,08,1, 11.9,1,1, 9.071, 10505.441, 416.474, 52837.934 25/05/13,20:31:58,00,09,1, 12.0,1,1, 9.076, 10505.439, 416.474, 52837.934 25/05/13,20:31:58,01,09,1, 12.0,1,1, 9.076, 10505.437, 416.472, 52837.903 25/05/13,20:31:58,02,09,1, 12.0,1,1, 9.076, 10505.439, 416.471, 52837.974 25/05/13,20:31:58,03,09,1, 12.0,1,1, 9.076, 10505.419, 416.492, 52837.948 25/05/13,20:31:58,04,09,1, 12.0,1,1, 9.076, 10505.427, 416.502, 52837.930 25/05/13,20:31:58,05,09,1, 12.0,1,1, 9.076, 10505.439, 416.464, 52837.888 25/05/13,20:31:58,06,09,1, 12.0,1,1, 9.076, 10505.434, 416.501, 52837.983 25/05/13,20:31:58,07,09,1, 12.0,1,1, 9.076, 10505.434, 416.487, 52837.988 25/05/13,20:31:58,08,09,1, 12.0,1,1, 9.076, 10505.465, 416.488, 52837.974 25/05/13,20:31:58,09,09,1, 12.0,1,1, 9.076, 10505.437, 416.484, 52837.884 25/05/13,20:31:58,10,09,1, 12.0,1,1, 9.076, 10505.467, 416.478, 52837.921 25/05/13,20:31:58,11,09,1, 12.0,1,1, 9.076, 10505.448, 416.487, 52838.005 25/05/13,20:31:58,12,09,1, 12.0,1,1, 9.076, 10505.464, 416.487, 52837.960 25/05/13,20:31:58,13,09,1, 12.0,1,1, 9.076, 10505.465, 416.482, 52837.940 25/05/13,20:31:58,14,09,1, 12.0,1,1, 9.076, 10505.445, 416.501, 52837.974 25/05/13,20:31:58,15,09,1, 12.0,1,1, 9.076, 10505.455, 416.498, 52837.981 25/05/13,20:31:58,16,09,1, 12.0,1,1, 9.076, 10505.469, 416.481, 52837.943 25/05/13,20:31:58,17,09,1, 12.0,1,1, 9.076, 10505.468, 416.504, 52838.057 25/05/13,20:31:58,18,09,1, 12.0,1,1, 9.076, 10505.454, 416.500, 52837.948 25/05/13,20:31:58,19,09,1, 12.0,1,1, 9.076, 10505.461, 416.501, 52838.042 25/05/13,20:31:59,00,09,1, 11.9,1,1, 9.076, 10505.456, 416.501, 52838.042 25/05/13,20:31:59,01,09,1, 11.9,1,1, 9.076, 10505.477, 416.480, 52837.983 25/05/13,20:31:59,02,09,1, 11.9,1,1, 9.076, 10505.458, 416.499, 52838.023 25/05/13,20:31:59,03,09,1, 11.9,1,1, 9.076, 10505.455, 416.498, 52838.077 25/05/13,20:31:59,04,09,1, 11.9,1,1, 9.076, 10505.473, 416.494, 52837.989 25/05/13,20:31:59,05,09,1, 11.9,1,1, 9.076, 10505.495, 416.487, 52837.970 25/05/13,20:31:59,06,09,1, 11.9,1,1, 9.076, 10505.482, 416.484, 52838.028 25/05/13,20:31:59,07,09,1, 11.9,1,1, 9.076, 10505.470, 416.503, 52838.040 25/05/13,20:31:59,08,09,1, 11.9,1,1, 9.076, 10505.446, 416.518, 52837.963 25/05/13,20:31:59,09,09,1, 11.9,1,1, 9.076, 10505.462, 416.502, 52837.958 25/05/13,20:31:59,10,09,1, 11.9,1,1, 9.076, 10505.495, 416.519, 52838.010 25/05/13,20:31:59,11,09,1, 11.9,1,1, 9.076, 10505.491, 416.519, 52837.987 25/05/13,20:31:59,12,09,1, 11.9,1,1, 9.076, 10505.468, 416.526, 52838.049 25/05/13,20:31:59,13,09,1, 11.9,1,1, 9.076, 10505.473, 416.519, 52838.027 25/05/13,20:31:59,14,09,1, 11.9,1,1, 9.076, 10505.480, 416.500, 52837.987 25/05/13,20:31:59,15,09,1, 11.9,1,1, 9.076, 10505.497, 416.504, 52838.002 25/05/13,20:31:59,16,09,1, 11.9,1,1, 9.076, 10505.493, 416.500, 52837.939 25/05/13,20:31:59,17,09,1, 11.9,1,1, 9.076, 10505.499, 416.510, 52837.971 25/05/13,20:31:59,18,09,1, 11.9,1,1, 9.076, 10505.497, 416.514, 52838.051 25/05/13,20:31:59,19,09,1, 11.9,1,1, 9.076, 10505.502, 416.521, 52837.986 25/05/13,20:32:00,00,09,1, 12.0,1,1, 9.071, 10505.497, 416.521, 52837.986 25/05/13,20:32:00,01,09,1, 12.0,1,1, 9.071, 10505.522, 416.506, 52838.044 25/05/13,20:32:00,02,09,1, 12.0,1,1, 9.071, 10505.508, 416.459, 52837.853 25/05/13,20:32:00,03,09,1, 12.0,1,1, 9.071, 10505.494, 416.468, 52837.796 25/05/13,20:32:00,04,09,1, 12.0,1,1, 9.071, 10505.472, 416.474, 52837.813 25/05/13,20:32:00,05,09,1, 12.0,1,1, 9.071, 10505.474, 416.461, 52837.873 25/05/13,20:32:00,06,09,1, 12.0,1,1, 9.071, 10505.494, 416.480, 52837.851 25/05/13,20:32:00,07,09,1, 12.0,1,1, 9.071, 10505.496, 416.487, 52837.886 25/05/13,20:32:00,08,09,1, 12.0,1,1, 9.071, 10505.528, 416.468, 52837.839 25/05/13,20:32:00,09,09,1, 12.0,1,1, 9.071, 10505.515, 416.483, 52837.814 25/05/13,20:32:00,10,09,1, 12.0,1,1, 9.071, 10505.515, 416.491, 52837.905 25/05/13,20:32:00,11,09,1, 12.0,1,1, 9.071, 10505.522, 416.490, 52837.817 25/05/13,20:32:00,12,09,1, 12.0,1,1, 9.071, 10505.532, 416.483, 52837.927 25/05/13,20:32:00,13,09,1, 12.0,1,1, 9.071, 10505.505, 416.476, 52837.898 25/05/13,20:32:00,14,09,1, 12.0,1,1, 9.071, 10505.508, 416.491, 52837.920 25/05/13,20:32:00,15,09,1, 12.0,1,1, 9.071, 10505.562, 416.468, 52837.756 25/05/13,20:32:00,16,09,1, 12.0,1,1, 9.071, 10505.493, 416.482, 52837.881 25/05/13,20:32:00,17,09,1, 12.0,1,1, 9.071, 10505.563, 416.459, 52837.729 25/05/13,20:32:00,18,09,1, 12.0,1,1, 9.071, 10505.498, 416.461, 52837.831 25/05/13,20:32:00,19,09,1, 12.0,1,1, 9.071, 10505.491, 416.472, 52837.882 25/05/13,20:32:01,00,09,1, 11.9,1,1, 9.074, 10505.489, 416.472, 52837.882 25/05/13,20:32:01,01,09,1, 11.9,1,1, 9.074, 10505.518, 416.449, 52837.851 25/05/13,20:32:01,02,09,1, 11.9,1,1, 9.074, 10505.500, 416.480, 52837.848 25/05/13,20:32:01,03,09,1, 11.9,1,1, 9.074, 10505.527, 416.476, 52837.836 25/05/13,20:32:01,04,09,1, 11.9,1,1, 9.074, 10505.533, 416.473, 52837.929 25/05/13,20:32:01,05,09,1, 11.9,1,1, 9.074, 10505.532, 416.475, 52837.905 25/05/13,20:32:01,06,09,1, 11.9,1,1, 9.074, 10505.505, 416.495, 52837.868 25/05/13,20:32:01,07,09,1, 11.9,1,1, 9.074, 10505.506, 416.482, 52837.890 25/05/13,20:32:01,08,09,1, 11.9,1,1, 9.074, 10505.518, 416.487, 52837.911 25/05/13,20:32:01,09,09,1, 11.9,1,1, 9.074, 10505.534, 416.492, 52837.934 25/05/13,20:32:01,10,09,1, 11.9,1,1, 9.074, 10505.514, 416.504, 52837.885 25/05/13,20:32:01,11,09,1, 11.9,1,1, 9.074, 10505.513, 416.480, 52837.859 25/05/13,20:32:01,12,09,1, 11.9,1,1, 9.074, 10505.518, 416.485, 52837.860 25/05/13,20:32:01,13,09,1, 11.9,1,1, 9.074, 10505.510, 416.497, 52837.873 25/05/13,20:32:01,14,09,1, 11.9,1,1, 9.074, 10505.494, 416.503, 52837.920 25/05/13,20:32:01,15,09,1, 11.9,1,1, 9.074, 10505.516, 416.498, 52837.891 25/05/13,20:32:01,16,09,1, 11.9,1,1, 9.074, 10505.487, 416.533, 52837.911 25/05/13,20:32:01,17,09,1, 11.9,1,1, 9.074, 10505.486, 416.521, 52837.979 25/05/13,20:32:01,18,09,1, 11.9,1,1, 9.074, 10505.499, 416.538, 52837.838 25/05/13,20:32:01,19,09,1, 11.9,1,1, 9.074, 10505.490, 416.538, 52837.936 25/05/13,20:32:02,00,09,1, 11.9,1,1, 9.074, 10505.489, 416.538, 52837.936 25/05/13,20:32:02,01,09,1, 11.9,1,1, 9.074, 10505.496, 416.524, 52837.860 25/05/13,20:32:02,02,09,1, 11.9,1,1, 9.074, 10505.500, 416.531, 52837.831 25/05/13,20:32:02,03,09,1, 11.9,1,1, 9.074, 10505.493, 416.545, 52837.883 25/05/13,20:32:02,04,09,1, 11.9,1,1, 9.074, 10505.493, 416.551, 52837.879 25/05/13,20:32:02,05,09,1, 11.9,1,1, 9.074, 10505.479, 416.550, 52837.926 25/05/13,20:32:02,06,09,1, 11.9,1,1, 9.074, 10505.470, 416.551, 52837.916 25/05/13,20:32:02,07,09,1, 11.9,1,1, 9.074, 10505.494, 416.578, 52837.913 25/05/13,20:32:02,08,09,1, 11.9,1,1, 9.074, 10505.475, 416.573, 52837.933 25/05/13,20:32:02,09,09,1, 11.9,1,1, 9.074, 10505.487, 416.547, 52837.916 25/05/13,20:32:02,10,09,1, 11.9,1,1, 9.074, 10505.495, 416.560, 52837.983 25/05/13,20:32:02,11,09,1, 11.9,1,1, 9.074, 10505.495, 416.589, 52837.980 25/05/13,20:32:02,12,09,1, 11.9,1,1, 9.074, 10505.493, 416.580, 52837.963 25/05/13,20:32:02,13,09,1, 11.9,1,1, 9.074, 10505.495, 416.566, 52837.898 25/05/13,20:32:02,14,09,1, 11.9,1,1, 9.074, 10505.473, 416.597, 52837.952 25/05/13,20:32:02,15,09,1, 11.9,1,1, 9.074, 10505.468, 416.585, 52837.927 25/05/13,20:32:02,16,09,1, 11.9,1,1, 9.074, 10505.487, 416.560, 52837.925 25/05/13,20:32:02,17,09,1, 11.9,1,1, 9.074, 10505.466, 416.595, 52837.900 25/05/13,20:32:02,18,09,1, 11.9,1,1, 9.074, 10505.444, 416.615, 52837.989 25/05/13,20:32:02,19,09,1, 11.9,1,1, 9.074, 10505.431, 416.627, 52837.926 25/05/13,20:32:03,00,09,1, 11.9,1,1, 9.077, 10505.431, 416.627, 52837.926 25/05/13,20:32:03,01,09,1, 11.9,1,1, 9.077, 10505.439, 416.608, 52837.959 25/05/13,20:32:03,02,09,1, 11.9,1,1, 9.077, 10505.441, 416.617, 52838.001 25/05/13,20:32:03,03,09,1, 11.9,1,1, 9.077, 10505.451, 416.629, 52838.008 25/05/13,20:32:03,04,09,1, 11.9,1,1, 9.077, 10505.413, 416.630, 52837.961 25/05/13,20:32:03,05,09,1, 11.9,1,1, 9.077, 10505.418, 416.607, 52837.924 25/05/13,20:32:03,06,09,1, 11.9,1,1, 9.077, 10505.425, 416.635, 52837.945 25/05/13,20:32:03,07,09,1, 11.9,1,1, 9.077, 10505.432, 416.627, 52838.006 25/05/13,20:32:03,08,09,1, 11.9,1,1, 9.077, 10505.422, 416.630, 52837.994 25/05/13,20:32:03,09,09,1, 11.9,1,1, 9.077, 10505.419, 416.621, 52837.923 25/05/13,20:32:03,10,09,1, 11.9,1,1, 9.077, 10505.406, 416.646, 52837.961 25/05/13,20:32:03,11,09,1, 11.9,1,1, 9.077, 10505.429, 416.636, 52837.916 25/05/13,20:32:03,12,09,1, 11.9,1,1, 9.077, 10505.411, 416.633, 52837.926 25/05/13,20:32:03,13,09,1, 11.9,1,1, 9.077, 10505.411, 416.636, 52837.986 25/05/13,20:32:03,14,09,1, 11.9,1,1, 9.077, 10505.414, 416.670, 52837.975 25/05/13,20:32:03,15,09,1, 11.9,1,1, 9.077, 10505.417, 416.675, 52837.987 25/05/13,20:32:03,16,09,1, 11.9,1,1, 9.077, 10505.380, 416.659, 52837.975 25/05/13,20:32:03,17,09,1, 11.9,1,1, 9.077, 10505.393, 416.678, 52837.977 25/05/13,20:32:03,18,09,1, 11.9,1,1, 9.077, 10505.386, 416.672, 52837.990 25/05/13,20:32:03,19,09,1, 11.9,1,1, 9.077, 10505.405, 416.680, 52838.035 25/05/13,20:32:04,00,09,1, 11.9,1,1, 9.073, 10505.397, 416.680, 52838.035 25/05/13,20:32:04,01,09,1, 11.9,1,1, 9.073, 10505.395, 416.704, 52838.013 25/05/13,20:32:04,02,09,1, 11.9,1,1, 9.073, 10505.391, 416.711, 52838.011 25/05/13,20:32:04,03,09,1, 11.9,1,1, 9.073, 10505.379, 416.713, 52837.940 25/05/13,20:32:04,04,09,1, 11.9,1,1, 9.073, 10505.401, 416.707, 52838.003 25/05/13,20:32:04,05,09,1, 11.9,1,1, 9.073, 10505.408, 416.722, 52838.004 25/05/13,20:32:04,06,09,1, 11.9,1,1, 9.073, 10505.384, 416.718, 52838.015 25/05/13,20:32:04,07,09,1, 11.9,1,1, 9.073, 10505.409, 416.710, 52838.010 25/05/13,20:32:04,08,09,1, 11.9,1,1, 9.073, 10505.392, 416.745, 52838.035 25/05/13,20:32:04,09,09,1, 11.9,1,1, 9.073, 10505.409, 416.741, 52838.021 25/05/13,20:32:04,10,09,1, 11.9,1,1, 9.073, 10505.392, 416.726, 52837.990 25/05/13,20:32:04,11,09,1, 11.9,1,1, 9.073, 10505.382, 416.727, 52838.051 25/05/13,20:32:04,12,09,1, 11.9,1,1, 9.073, 10505.399, 416.721, 52837.997 25/05/13,20:32:04,13,09,1, 11.9,1,1, 9.073, 10505.396, 416.735, 52838.023 25/05/13,20:32:04,14,09,1, 11.9,1,1, 9.073, 10505.392, 416.747, 52838.048 25/05/13,20:32:04,15,09,1, 11.9,1,1, 9.073, 10505.389, 416.761, 52838.046 25/05/13,20:32:04,16,09,1, 11.9,1,1, 9.073, 10505.401, 416.749, 52837.990 25/05/13,20:32:04,17,09,1, 11.9,1,1, 9.073, 10505.384, 416.773, 52837.996 25/05/13,20:32:04,18,09,1, 11.9,1,1, 9.073, 10505.405, 416.792, 52838.014 25/05/13,20:32:04,19,09,1, 11.9,1,1, 9.073, 10505.389, 416.767, 52838.019 25/05/13,20:32:05,00,09,1, 11.9,1,1, 9.069, 10505.381, 416.767, 52838.019 25/05/13,20:32:05,01,09,1, 11.9,1,1, 9.069, 10505.419, 416.798, 52838.025 25/05/13,20:32:05,02,09,1, 11.9,1,1, 9.069, 10505.409, 416.807, 52838.019 25/05/13,20:32:05,03,09,1, 11.9,1,1, 9.069, 10505.410, 416.809, 52838.024 25/05/13,20:32:05,04,09,1, 11.9,1,1, 9.069, 10505.427, 416.809, 52838.068 25/05/13,20:32:05,05,09,1, 11.9,1,1, 9.069, 10505.432, 416.813, 52838.027 25/05/13,20:32:05,06,09,1, 11.9,1,1, 9.069, 10505.434, 416.801, 52838.098 25/05/13,20:32:05,07,09,1, 11.9,1,1, 9.069, 10505.429, 416.839, 52838.019 25/05/13,20:32:05,08,09,1, 11.9,1,1, 9.069, 10505.424, 416.822, 52838.116 25/05/13,20:32:05,09,09,1, 11.9,1,1, 9.069, 10505.415, 416.819, 52838.124 25/05/13,20:32:05,10,09,1, 11.9,1,1, 9.069, 10505.431, 416.822, 52838.013 25/05/13,20:32:05,11,09,1, 11.9,1,1, 9.069, 10505.439, 416.838, 52838.063 25/05/13,20:32:05,12,09,1, 11.9,1,1, 9.069, 10505.437, 416.849, 52838.070 25/05/13,20:32:05,13,09,1, 11.9,1,1, 9.069, 10505.436, 416.827, 52837.979 25/05/13,20:32:05,14,09,1, 11.9,1,1, 9.069, 10505.454, 416.842, 52838.034 25/05/13,20:32:05,15,09,1, 11.9,1,1, 9.069, 10505.476, 416.861, 52838.074 25/05/13,20:32:05,16,09,1, 11.9,1,1, 9.069, 10505.474, 416.831, 52838.092 25/05/13,20:32:05,17,09,1, 11.9,1,1, 9.069, 10505.482, 416.846, 52837.958 25/05/13,20:32:05,18,09,1, 11.9,1,1, 9.069, 10505.450, 416.844, 52838.103 25/05/13,20:32:05,19,09,1, 11.9,1,1, 9.069, 10505.453, 416.876, 52838.077 25/05/13,20:32:06,00,09,1, 11.9,1,1, 9.071, 10505.447, 416.876, 52838.077 25/05/13,20:32:06,01,09,1, 11.9,1,1, 9.071, 10505.500, 416.878, 52838.072 25/05/13,20:32:06,02,09,1, 11.9,1,1, 9.071, 10505.475, 416.867, 52838.055 25/05/13,20:32:06,03,09,1, 11.9,1,1, 9.071, 10505.486, 416.866, 52838.052 25/05/13,20:32:06,04,09,1, 11.9,1,1, 9.071, 10505.508, 416.877, 52838.072 25/05/13,20:32:06,05,09,1, 11.9,1,1, 9.071, 10505.495, 416.881, 52838.082 25/05/13,20:32:06,06,09,1, 11.9,1,1, 9.071, 10505.508, 416.882, 52838.063 25/05/13,20:32:06,07,09,1, 11.9,1,1, 9.071, 10505.512, 416.882, 52838.103 25/05/13,20:32:06,08,09,1, 11.9,1,1, 9.071, 10505.530, 416.900, 52838.064 25/05/13,20:32:06,09,09,1, 11.9,1,1, 9.071, 10505.543, 416.901, 52838.073 25/05/13,20:32:06,10,09,1, 11.9,1,1, 9.071, 10505.507, 416.876, 52838.087 25/05/13,20:32:06,11,09,1, 11.9,1,1, 9.071, 10505.537, 416.908, 52838.047 25/05/13,20:32:06,12,09,1, 11.9,1,1, 9.071, 10505.548, 416.880, 52838.082 25/05/13,20:32:06,13,09,1, 11.9,1,1, 9.071, 10505.538, 416.877, 52838.050 25/05/13,20:32:06,14,09,1, 11.9,1,1, 9.071, 10505.543, 416.895, 52838.086 25/05/13,20:32:06,15,09,1, 11.9,1,1, 9.071, 10505.548, 416.906, 52838.044 25/05/13,20:32:06,16,09,1, 11.9,1,1, 9.071, 10505.576, 416.898, 52838.037 25/05/13,20:32:06,17,09,1, 11.9,1,1, 9.071, 10505.578, 416.925, 52838.061 25/05/13,20:32:06,18,09,1, 11.9,1,1, 9.071, 10505.567, 416.917, 52838.044 25/05/13,20:32:06,19,09,1, 11.9,1,1, 9.071, 10505.606, 416.923, 52838.126 25/05/13,20:32:07,00,10,1, 11.8,1,1, 9.069, 10505.606, 416.923, 52838.126 25/05/13,20:32:07,01,10,1, 11.8,1,1, 9.069, 10505.591, 416.929, 52838.116 25/05/13,20:32:07,02,10,1, 11.8,1,1, 9.069, 10505.567, 416.929, 52838.146 25/05/13,20:32:07,03,10,1, 11.8,1,1, 9.069, 10505.616, 416.920, 52838.068 25/05/13,20:32:07,04,10,1, 11.8,1,1, 9.069, 10505.608, 416.923, 52838.064 25/05/13,20:32:07,05,10,1, 11.8,1,1, 9.069, 10505.600, 416.924, 52838.118 25/05/13,20:32:07,06,10,1, 11.8,1,1, 9.069, 10505.604, 416.921, 52838.003 25/05/13,20:32:07,07,10,1, 11.8,1,1, 9.069, 10505.626, 416.922, 52838.140 25/05/13,20:32:07,08,10,1, 11.8,1,1, 9.069, 10505.651, 416.943, 52838.134 25/05/13,20:32:07,09,10,1, 11.8,1,1, 9.069, 10505.619, 416.953, 52838.083 25/05/13,20:32:07,10,10,1, 11.8,1,1, 9.069, 10505.628, 416.937, 52838.126 25/05/13,20:32:07,11,10,1, 11.8,1,1, 9.069, 10505.612, 416.964, 52838.117 25/05/13,20:32:07,12,10,1, 11.8,1,1, 9.069, 10505.618, 416.943, 52838.086 25/05/13,20:32:07,13,10,1, 11.8,1,1, 9.069, 10505.625, 416.941, 52838.102 25/05/13,20:32:07,14,10,1, 11.8,1,1, 9.069, 10505.651, 416.952, 52838.063 25/05/13,20:32:07,15,10,1, 11.8,1,1, 9.069, 10505.650, 416.964, 52838.144 25/05/13,20:32:07,16,10,1, 11.8,1,1, 9.069, 10505.654, 416.962, 52838.048 25/05/13,20:32:07,17,10,1, 11.8,1,1, 9.069, 10505.648, 416.986, 52838.103 25/05/13,20:32:07,18,10,1, 11.8,1,1, 9.069, 10505.673, 416.979, 52838.000 25/05/13,20:32:07,19,10,1, 11.8,1,1, 9.069, 10505.620, 416.987, 52838.146 25/05/13,20:32:08,00,09,1, 11.9,1,1, 9.071, 10505.614, 416.987, 52838.146 25/05/13,20:32:08,01,09,1, 11.9,1,1, 9.071, 10505.646, 417.000, 52838.097 25/05/13,20:32:08,02,09,1, 11.9,1,1, 9.071, 10505.656, 417.007, 52838.117 25/05/13,20:32:08,03,09,1, 11.9,1,1, 9.071, 10505.676, 417.002, 52838.105 25/05/13,20:32:08,04,09,1, 11.9,1,1, 9.071, 10505.692, 417.010, 52838.114 25/05/13,20:32:08,05,09,1, 11.9,1,1, 9.071, 10505.680, 417.007, 52838.101 25/05/13,20:32:08,06,09,1, 11.9,1,1, 9.071, 10505.674, 417.023, 52838.106 25/05/13,20:32:08,07,09,1, 11.9,1,1, 9.071, 10505.668, 417.021, 52838.312 25/05/13,20:32:08,08,09,1, 11.9,1,1, 9.071, 10505.659, 417.028, 52838.153 25/05/13,20:32:08,09,09,1, 11.9,1,1, 9.071, 10505.694, 417.032, 52838.115 25/05/13,20:32:08,10,09,1, 11.9,1,1, 9.071, 10505.691, 417.042, 52838.171 25/05/13,20:32:08,11,09,1, 11.9,1,1, 9.071, 10505.679, 417.049, 52838.063 25/05/13,20:32:08,12,09,1, 11.9,1,1, 9.071, 10505.676, 417.058, 52838.156 25/05/13,20:32:08,13,09,1, 11.9,1,1, 9.071, 10505.692, 417.071, 52838.107 25/05/13,20:32:08,14,09,1, 11.9,1,1, 9.071, 10505.692, 417.040, 52838.125 25/05/13,20:32:08,15,09,1, 11.9,1,1, 9.071, 10505.706, 417.056, 52838.082 25/05/13,20:32:08,16,09,1, 11.9,1,1, 9.071, 10505.714, 417.040, 52838.133 25/05/13,20:32:08,17,09,1, 11.9,1,1, 9.071, 10505.710, 417.053, 52838.188 25/05/13,20:32:08,18,09,1, 11.9,1,1, 9.071, 10505.733, 417.067, 52838.167 25/05/13,20:32:08,19,09,1, 11.9,1,1, 9.071, 10505.727, 417.072, 52838.164 25/05/13,20:32:09,00,09,1, 11.8,1,1, 9.068, 10505.723, 417.072, 52838.164 25/05/13,20:32:09,01,09,1, 11.8,1,1, 9.068, 10505.717, 417.081, 52838.122 25/05/13,20:32:09,02,09,1, 11.8,1,1, 9.068, 10505.721, 417.089, 52838.132 25/05/13,20:32:09,03,09,1, 11.8,1,1, 9.068, 10505.739, 417.095, 52838.136 25/05/13,20:32:09,04,09,1, 11.8,1,1, 9.068, 10505.727, 417.096, 52838.191 25/05/13,20:32:09,05,09,1, 11.8,1,1, 9.068, 10505.727, 417.109, 52838.171 25/05/13,20:32:09,06,09,1, 11.8,1,1, 9.068, 10505.732, 417.098, 52838.196 25/05/13,20:32:09,07,09,1, 11.8,1,1, 9.068, 10505.740, 417.108, 52838.157 25/05/13,20:32:09,08,09,1, 11.8,1,1, 9.068, 10505.750, 417.136, 52838.094 25/05/13,20:32:09,09,09,1, 11.8,1,1, 9.068, 10505.718, 417.130, 52838.098 25/05/13,20:32:09,10,09,1, 11.8,1,1, 9.068, 10505.738, 417.136, 52838.073 25/05/13,20:32:09,11,09,1, 11.8,1,1, 9.068, 10505.758, 417.159, 52838.156 25/05/13,20:32:09,12,09,1, 11.8,1,1, 9.068, 10505.743, 417.146, 52838.168 25/05/13,20:32:09,13,09,1, 11.8,1,1, 9.068, 10505.759, 417.151, 52838.154 25/05/13,20:32:09,14,09,1, 11.8,1,1, 9.068, 10505.736, 417.157, 52838.230 25/05/13,20:32:09,15,09,1, 11.8,1,1, 9.068, 10505.751, 417.151, 52838.165 25/05/13,20:32:09,16,09,1, 11.8,1,1, 9.068, 10505.739, 417.166, 52838.086 25/05/13,20:32:09,17,09,1, 11.8,1,1, 9.068, 10505.743, 417.192, 52838.120 25/05/13,20:32:09,18,09,1, 11.8,1,1, 9.068, 10505.733, 417.179, 52838.134 25/05/13,20:32:09,19,09,1, 11.8,1,1, 9.068, 10505.756, 417.209, 52838.140 25/05/13,20:32:10,00,10,1, 11.9,1,1, 9.071, 10505.756, 417.209, 52838.140 25/05/13,20:32:10,01,10,1, 11.9,1,1, 9.071, 10505.730, 417.228, 52838.206 25/05/13,20:32:10,02,10,1, 11.9,1,1, 9.071, 10505.741, 417.210, 52838.128 25/05/13,20:32:10,03,10,1, 11.9,1,1, 9.071, 10505.731, 417.215, 52838.216 25/05/13,20:32:10,04,10,1, 11.9,1,1, 9.071, 10505.723, 417.232, 52838.204 25/05/13,20:32:10,05,10,1, 11.9,1,1, 9.071, 10505.739, 417.233, 52838.169 25/05/13,20:32:10,06,10,1, 11.9,1,1, 9.071, 10505.726, 417.249, 52838.210 25/05/13,20:32:10,07,10,1, 11.9,1,1, 9.071, 10505.713, 417.267, 52838.242 25/05/13,20:32:10,08,10,1, 11.9,1,1, 9.071, 10505.723, 417.257, 52838.236 25/05/13,20:32:10,09,10,1, 11.9,1,1, 9.071, 10505.720, 417.253, 52838.218 25/05/13,20:32:10,10,10,1, 11.9,1,1, 9.071, 10505.727, 417.269, 52838.175 25/05/13,20:32:10,11,10,1, 11.9,1,1, 9.071, 10505.719, 417.258, 52838.162 25/05/13,20:32:10,12,10,1, 11.9,1,1, 9.071, 10505.733, 417.280, 52838.202 25/05/13,20:32:10,13,10,1, 11.9,1,1, 9.071, 10505.702, 417.300, 52838.233 25/05/13,20:32:10,14,10,1, 11.9,1,1, 9.071, 10505.699, 417.301, 52838.204 25/05/13,20:32:10,15,10,1, 11.9,1,1, 9.071, 10505.699, 417.296, 52838.233 25/05/13,20:32:10,16,10,1, 11.9,1,1, 9.071, 10505.700, 417.295, 52838.191 25/05/13,20:32:10,17,10,1, 11.9,1,1, 9.071, 10505.691, 417.308, 52838.172 25/05/13,20:32:10,18,10,1, 11.9,1,1, 9.071, 10505.692, 417.307, 52838.203 25/05/13,20:32:10,19,10,1, 11.9,1,1, 9.071, 10505.693, 417.329, 52838.183 25/05/13,20:32:11,00,09,1, 11.9,1,1, 9.072, 10505.689, 417.329, 52838.183 25/05/13,20:32:11,01,09,1, 11.9,1,1, 9.072, 10505.701, 417.347, 52838.240 25/05/13,20:32:11,02,09,1, 11.9,1,1, 9.072, 10505.690, 417.324, 52838.154 25/05/13,20:32:11,03,09,1, 11.9,1,1, 9.072, 10505.706, 417.347, 52838.192 25/05/13,20:32:11,04,09,1, 11.9,1,1, 9.072, 10505.657, 417.353, 52838.166 25/05/13,20:32:11,05,09,1, 11.9,1,1, 9.072, 10505.697, 417.345, 52838.158 25/05/13,20:32:11,06,09,1, 11.9,1,1, 9.072, 10505.683, 417.378, 52838.165 25/05/13,20:32:11,07,09,1, 11.9,1,1, 9.072, 10505.697, 417.363, 52838.270 25/05/13,20:32:11,08,09,1, 11.9,1,1, 9.072, 10505.708, 417.369, 52838.253 25/05/13,20:32:11,09,09,1, 11.9,1,1, 9.072, 10505.693, 417.382, 52838.209 25/05/13,20:32:11,10,09,1, 11.9,1,1, 9.072, 10505.676, 417.386, 52838.186 25/05/13,20:32:11,11,09,1, 11.9,1,1, 9.072, 10505.721, 417.386, 52838.215 25/05/13,20:32:11,12,09,1, 11.9,1,1, 9.072, 10505.708, 417.398, 52838.226 25/05/13,20:32:11,13,09,1, 11.9,1,1, 9.072, 10505.696, 417.388, 52838.169 25/05/13,20:32:11,14,09,1, 11.9,1,1, 9.072, 10505.696, 417.400, 52838.249 25/05/13,20:32:11,15,09,1, 11.9,1,1, 9.072, 10505.705, 417.410, 52838.291 25/05/13,20:32:11,16,09,1, 11.9,1,1, 9.072, 10505.714, 417.393, 52838.257 25/05/13,20:32:11,17,09,1, 11.9,1,1, 9.072, 10505.668, 417.402, 52838.261 25/05/13,20:32:11,18,09,1, 11.9,1,1, 9.072, 10505.701, 417.422, 52838.173 25/05/13,20:32:11,19,09,1, 11.9,1,1, 9.072, 10505.705, 417.442, 52838.251 25/05/13,20:32:12,00,09,1, 11.9,1,1, 9.072, 10505.698, 417.442, 52838.251 25/05/13,20:32:12,01,09,1, 11.9,1,1, 9.072, 10505.693, 417.467, 52838.255 25/05/13,20:32:12,02,09,1, 11.9,1,1, 9.072, 10505.693, 417.459, 52838.224 25/05/13,20:32:12,03,09,1, 11.9,1,1, 9.072, 10505.724, 417.471, 52838.267 25/05/13,20:32:12,04,09,1, 11.9,1,1, 9.072, 10505.725, 417.472, 52838.275 25/05/13,20:32:12,05,09,1, 11.9,1,1, 9.072, 10505.727, 417.477, 52838.236 25/05/13,20:32:12,06,09,1, 11.9,1,1, 9.072, 10505.722, 417.465, 52838.226 25/05/13,20:32:12,07,09,1, 11.9,1,1, 9.072, 10505.716, 417.480, 52838.261 25/05/13,20:32:12,08,09,1, 11.9,1,1, 9.072, 10505.740, 417.459, 52838.248 25/05/13,20:32:12,09,09,1, 11.9,1,1, 9.072, 10505.739, 417.508, 52838.265 25/05/13,20:32:12,10,09,1, 11.9,1,1, 9.072, 10505.743, 417.473, 52838.298 25/05/13,20:32:12,11,09,1, 11.9,1,1, 9.072, 10505.725, 417.506, 52838.274 25/05/13,20:32:12,12,09,1, 11.9,1,1, 9.072, 10505.754, 417.513, 52838.230 25/05/13,20:32:12,13,09,1, 11.9,1,1, 9.072, 10505.761, 417.498, 52838.227 25/05/13,20:32:12,14,09,1, 11.9,1,1, 9.072, 10505.790, 417.524, 52838.292 25/05/13,20:32:12,15,09,1, 11.9,1,1, 9.072, 10505.750, 417.484, 52838.246 25/05/13,20:32:12,16,09,1, 11.9,1,1, 9.072, 10505.783, 417.521, 52838.271 25/05/13,20:32:12,17,09,1, 11.9,1,1, 9.072, 10505.752, 417.483, 52838.244 25/05/13,20:32:12,18,09,1, 11.9,1,1, 9.072, 10505.768, 417.516, 52838.249 25/05/13,20:32:12,19,09,1, 11.9,1,1, 9.072, 10505.756, 417.525, 52838.333 25/05/13,20:32:13,00,09,1, 11.9,1,1, 9.072, 10505.756, 417.525, 52838.333 25/05/13,20:32:13,01,09,1, 11.9,1,1, 9.072, 10505.748, 417.513, 52838.317 25/05/13,20:32:13,02,09,1, 11.9,1,1, 9.072, 10505.778, 417.519, 52838.346 25/05/13,20:32:13,03,09,1, 11.9,1,1, 9.072, 10505.786, 417.509, 52838.207 25/05/13,20:32:13,04,09,1, 11.9,1,1, 9.072, 10505.751, 417.548, 52838.302 25/05/13,20:32:13,05,09,1, 11.9,1,1, 9.072, 10505.762, 417.519, 52838.269 25/05/13,20:32:13,06,09,1, 11.9,1,1, 9.072, 10505.758, 417.524, 52838.249 25/05/13,20:32:13,07,09,1, 11.9,1,1, 9.072, 10505.773, 417.527, 52838.230 25/05/13,20:32:13,08,09,1, 11.9,1,1, 9.072, 10505.793, 417.520, 52838.228 25/05/13,20:32:13,09,09,1, 11.9,1,1, 9.072, 10505.803, 417.542, 52838.299 25/05/13,20:32:13,10,09,1, 11.9,1,1, 9.072, 10505.794, 417.520, 52838.295 25/05/13,20:32:13,11,09,1, 11.9,1,1, 9.072, 10505.786, 417.548, 52838.344 25/05/13,20:32:13,12,09,1, 11.9,1,1, 9.072, 10505.822, 417.536, 52838.302 25/05/13,20:32:13,13,09,1, 11.9,1,1, 9.072, 10505.795, 417.535, 52838.283 25/05/13,20:32:13,14,09,1, 11.9,1,1, 9.072, 10505.799, 417.539, 52838.243 25/05/13,20:32:13,15,09,1, 11.9,1,1, 9.072, 10505.797, 417.551, 52838.344 25/05/13,20:32:13,16,09,1, 11.9,1,1, 9.072, 10505.799, 417.552, 52838.267 25/05/13,20:32:13,17,09,1, 11.9,1,1, 9.072, 10505.800, 417.555, 52838.284 25/05/13,20:32:13,18,09,1, 11.9,1,1, 9.072, 10505.822, 417.556, 52838.341 25/05/13,20:32:13,19,09,1, 11.9,1,1, 9.072, 10505.829, 417.557, 52838.323 25/05/13,20:32:14,00,09,1, 11.9,1,1, 9.072, 10505.823, 417.557, 52838.323 25/05/13,20:32:14,01,09,1, 11.9,1,1, 9.072, 10505.858, 417.563, 52838.350 25/05/13,20:32:14,02,09,1, 11.9,1,1, 9.072, 10505.812, 417.576, 52838.350 25/05/13,20:32:14,03,09,1, 11.9,1,1, 9.072, 10505.833, 417.566, 52838.322 25/05/13,20:32:14,04,09,1, 11.9,1,1, 9.072, 10505.832, 417.575, 52838.320 25/05/13,20:32:14,05,09,1, 11.9,1,1, 9.072, 10505.826, 417.584, 52838.364 25/05/13,20:32:14,06,09,1, 11.9,1,1, 9.072, 10505.828, 417.564, 52838.285 25/05/13,20:32:14,07,09,1, 11.9,1,1, 9.072, 10505.824, 417.616, 52838.304 25/05/13,20:32:14,08,09,1, 11.9,1,1, 9.072, 10505.814, 417.588, 52838.250 25/05/13,20:32:14,09,09,1, 11.9,1,1, 9.072, 10505.836, 417.595, 52838.288 25/05/13,20:32:14,10,09,1, 11.9,1,1, 9.072, 10505.829, 417.608, 52838.319 25/05/13,20:32:14,11,09,1, 11.9,1,1, 9.072, 10505.821, 417.606, 52838.190 25/05/13,20:32:14,12,09,1, 11.9,1,1, 9.072, 10505.860, 417.620, 52838.342 25/05/13,20:32:14,13,09,1, 11.9,1,1, 9.072, 10505.846, 417.615, 52838.358 25/05/13,20:32:14,14,09,1, 11.9,1,1, 9.072, 10505.842, 417.597, 52838.307 25/05/13,20:32:14,15,09,1, 11.9,1,1, 9.072, 10505.872, 417.618, 52838.293 25/05/13,20:32:14,16,09,1, 11.9,1,1, 9.072, 10505.847, 417.613, 52838.415 25/05/13,20:32:14,17,09,1, 11.9,1,1, 9.072, 10505.865, 417.620, 52838.308 25/05/13,20:32:14,18,09,1, 11.9,1,1, 9.072, 10505.863, 417.631, 52838.307 25/05/13,20:32:14,19,09,1, 11.9,1,1, 9.072, 10505.884, 417.649, 52838.381 25/05/13,20:32:15,00,10,1, 11.9,1,1, 9.071, 10505.881, 417.649, 52838.381 25/05/13,20:32:15,01,10,1, 11.9,1,1, 9.071, 10505.873, 417.634, 52838.415 25/05/13,20:32:15,02,10,1, 11.9,1,1, 9.071, 10505.884, 417.634, 52838.344 25/05/13,20:32:15,03,10,1, 11.9,1,1, 9.071, 10505.904, 417.625, 52838.379 25/05/13,20:32:15,04,10,1, 11.9,1,1, 9.071, 10505.879, 417.642, 52838.316 25/05/13,20:32:15,05,10,1, 11.9,1,1, 9.071, 10505.888, 417.627, 52838.364 25/05/13,20:32:15,06,10,1, 11.9,1,1, 9.071, 10505.912, 417.654, 52838.319 25/05/13,20:32:15,07,10,1, 11.9,1,1, 9.071, 10505.919, 417.645, 52838.355 25/05/13,20:32:15,08,10,1, 11.9,1,1, 9.071, 10505.896, 417.659, 52838.418 25/05/13,20:32:15,09,10,1, 11.9,1,1, 9.071, 10505.923, 417.674, 52838.342 25/05/13,20:32:15,10,10,1, 11.9,1,1, 9.071, 10505.915, 417.651, 52838.333 25/05/13,20:32:15,11,10,1, 11.9,1,1, 9.071, 10505.924, 417.660, 52838.350 25/05/13,20:32:15,12,10,1, 11.9,1,1, 9.071, 10505.941, 417.677, 52838.347 25/05/13,20:32:15,13,10,1, 11.9,1,1, 9.071, 10505.932, 417.701, 52838.357 25/05/13,20:32:15,14,10,1, 11.9,1,1, 9.071, 10505.949, 417.702, 52838.390 25/05/13,20:32:15,15,10,1, 11.9,1,1, 9.071, 10505.947, 417.709, 52838.391 25/05/13,20:32:15,16,10,1, 11.9,1,1, 9.071, 10505.936, 417.710, 52838.376 25/05/13,20:32:15,17,10,1, 11.9,1,1, 9.071, 10505.991, 417.744, 52838.350 25/05/13,20:32:15,18,10,1, 11.9,1,1, 9.071, 10505.966, 417.748, 52838.424 25/05/13,20:32:15,19,10,1, 11.9,1,1, 9.071, 10505.978, 417.732, 52838.404 25/05/13,20:32:16,00,09,1, 11.9,1,1, 9.070, 10505.973, 417.732, 52838.404 25/05/13,20:32:16,01,09,1, 11.9,1,1, 9.070, 10505.983, 417.727, 52838.367 25/05/13,20:32:16,02,09,1, 11.9,1,1, 9.070, 10505.977, 417.765, 52838.365 25/05/13,20:32:16,03,09,1, 11.9,1,1, 9.070, 10505.993, 417.765, 52838.416 25/05/13,20:32:16,04,09,1, 11.9,1,1, 9.070, 10505.994, 417.752, 52838.370 25/05/13,20:32:16,05,09,1, 11.9,1,1, 9.070, 10505.988, 417.790, 52838.431 25/05/13,20:32:16,06,09,1, 11.9,1,1, 9.070, 10506.049, 417.791, 52838.402 25/05/13,20:32:16,07,09,1, 11.9,1,1, 9.070, 10506.038, 417.783, 52838.403 25/05/13,20:32:16,08,09,1, 11.9,1,1, 9.070, 10506.006, 417.808, 52838.507 25/05/13,20:32:16,09,09,1, 11.9,1,1, 9.070, 10506.049, 417.803, 52838.401 25/05/13,20:32:16,10,09,1, 11.9,1,1, 9.070, 10506.020, 417.818, 52838.358 25/05/13,20:32:16,11,09,1, 11.9,1,1, 9.070, 10506.036, 417.822, 52838.421 25/05/13,20:32:16,12,09,1, 11.9,1,1, 9.070, 10506.061, 417.839, 52838.371 25/05/13,20:32:16,13,09,1, 11.9,1,1, 9.070, 10506.049, 417.854, 52838.428 25/05/13,20:32:16,14,09,1, 11.9,1,1, 9.070, 10506.048, 417.862, 52838.459 25/05/13,20:32:16,15,09,1, 11.9,1,1, 9.070, 10506.073, 417.873, 52838.434 25/05/13,20:32:16,16,09,1, 11.9,1,1, 9.070, 10506.088, 417.863, 52838.546 25/05/13,20:32:16,17,09,1, 11.9,1,1, 9.070, 10506.075, 417.894, 52838.462 25/05/13,20:32:16,18,09,1, 11.9,1,1, 9.070, 10506.051, 417.893, 52838.457 25/05/13,20:32:16,19,09,1, 11.9,1,1, 9.070, 10506.071, 417.899, 52838.447 25/05/13,20:32:17,00,09,1, 12.0,1,1, 9.070, 10506.065, 417.899, 52838.447 25/05/13,20:32:17,01,09,1, 12.0,1,1, 9.070, 10506.068, 417.902, 52838.489 25/05/13,20:32:17,02,09,1, 12.0,1,1, 9.070, 10506.101, 417.905, 52838.429 25/05/13,20:32:17,03,09,1, 12.0,1,1, 9.070, 10506.107, 417.934, 52838.433 25/05/13,20:32:17,04,09,1, 12.0,1,1, 9.070, 10506.111, 417.955, 52838.514 25/05/13,20:32:17,05,09,1, 12.0,1,1, 9.070, 10506.124, 417.942, 52838.499 25/05/13,20:32:17,06,09,1, 12.0,1,1, 9.070, 10506.113, 417.940, 52838.483 25/05/13,20:32:17,07,09,1, 12.0,1,1, 9.070, 10506.132, 417.977, 52838.485 25/05/13,20:32:17,08,09,1, 12.0,1,1, 9.070, 10506.126, 417.977, 52838.466 25/05/13,20:32:17,09,09,1, 12.0,1,1, 9.070, 10506.117, 417.978, 52838.458 25/05/13,20:32:17,10,09,1, 12.0,1,1, 9.070, 10506.151, 417.983, 52838.447 25/05/13,20:32:17,11,09,1, 12.0,1,1, 9.070, 10506.130, 418.012, 52838.478 25/05/13,20:32:17,12,09,1, 12.0,1,1, 9.070, 10506.139, 418.012, 52838.442 25/05/13,20:32:17,13,09,1, 12.0,1,1, 9.070, 10506.143, 418.015, 52838.416 25/05/13,20:32:17,14,09,1, 12.0,1,1, 9.070, 10506.160, 418.011, 52838.462 25/05/13,20:32:17,15,09,1, 12.0,1,1, 9.070, 10506.164, 418.029, 52838.514 25/05/13,20:32:17,16,09,1, 12.0,1,1, 9.070, 10506.131, 418.017, 52838.440 25/05/13,20:32:17,17,09,1, 12.0,1,1, 9.070, 10506.172, 418.029, 52838.468 25/05/13,20:32:17,18,09,1, 12.0,1,1, 9.070, 10506.149, 418.031, 52838.423 25/05/13,20:32:17,19,09,1, 12.0,1,1, 9.070, 10506.149, 418.035, 52838.538 25/05/13,20:32:18,00,09,1, 12.0,1,1, 9.069, 10506.148, 418.035, 52838.538 25/05/13,20:32:18,01,09,1, 12.0,1,1, 9.069, 10506.180, 418.082, 52838.510 25/05/13,20:32:18,02,09,1, 12.0,1,1, 9.069, 10506.181, 418.084, 52838.526 25/05/13,20:32:18,03,09,1, 12.0,1,1, 9.069, 10506.183, 418.086, 52838.463 25/05/13,20:32:18,04,09,1, 12.0,1,1, 9.069, 10506.199, 418.098, 52838.517 25/05/13,20:32:18,05,09,1, 12.0,1,1, 9.069, 10506.187, 418.098, 52838.475 25/05/13,20:32:18,06,09,1, 12.0,1,1, 9.069, 10506.200, 418.094, 52838.501 25/05/13,20:32:18,07,09,1, 12.0,1,1, 9.069, 10506.208, 418.099, 52838.517 25/05/13,20:32:18,08,09,1, 12.0,1,1, 9.069, 10506.226, 418.126, 52838.500 25/05/13,20:32:18,09,09,1, 12.0,1,1, 9.069, 10506.216, 418.128, 52838.459 25/05/13,20:32:18,10,09,1, 12.0,1,1, 9.069, 10506.222, 418.118, 52838.506 25/05/13,20:32:18,11,09,1, 12.0,1,1, 9.069, 10506.227, 418.140, 52838.498 25/05/13,20:32:18,12,09,1, 12.0,1,1, 9.069, 10506.255, 418.131, 52838.494 25/05/13,20:32:18,13,09,1, 12.0,1,1, 9.069, 10506.268, 418.151, 52838.511 25/05/13,20:32:18,14,09,1, 12.0,1,1, 9.069, 10506.242, 418.140, 52838.484 25/05/13,20:32:18,15,09,1, 12.0,1,1, 9.069, 10506.252, 418.155, 52838.514 25/05/13,20:32:18,16,09,1, 12.0,1,1, 9.069, 10506.278, 418.159, 52838.494 25/05/13,20:32:18,17,09,1, 12.0,1,1, 9.069, 10506.255, 418.147, 52838.540 25/05/13,20:32:18,18,09,1, 12.0,1,1, 9.069, 10506.291, 418.165, 52838.491 25/05/13,20:32:18,19,09,1, 12.0,1,1, 9.069, 10506.271, 418.173, 52838.503 25/05/13,20:32:19,00,09,1, 11.9,1,1, 9.070, 10506.265, 418.173, 52838.503 25/05/13,20:32:19,01,09,1, 11.9,1,1, 9.070, 10506.298, 418.164, 52838.468 25/05/13,20:32:19,02,09,1, 11.9,1,1, 9.070, 10506.302, 418.172, 52838.520 25/05/13,20:32:19,03,09,1, 11.9,1,1, 9.070, 10506.313, 418.183, 52838.533 25/05/13,20:32:19,04,09,1, 11.9,1,1, 9.070, 10506.307, 418.190, 52838.493 25/05/13,20:32:19,05,09,1, 11.9,1,1, 9.070, 10506.317, 418.169, 52838.528 25/05/13,20:32:19,06,09,1, 11.9,1,1, 9.070, 10506.314, 418.186, 52838.562 25/05/13,20:32:19,07,09,1, 11.9,1,1, 9.070, 10506.324, 418.170, 52838.483 25/05/13,20:32:19,08,09,1, 11.9,1,1, 9.070, 10506.318, 418.185, 52838.602 25/05/13,20:32:19,09,09,1, 11.9,1,1, 9.070, 10506.333, 418.188, 52838.485 25/05/13,20:32:19,10,09,1, 11.9,1,1, 9.070, 10506.352, 418.196, 52838.509 25/05/13,20:32:19,11,09,1, 11.9,1,1, 9.070, 10506.343, 418.197, 52838.485 25/05/13,20:32:19,12,09,1, 11.9,1,1, 9.070, 10506.354, 418.175, 52838.457 25/05/13,20:32:19,13,09,1, 11.9,1,1, 9.070, 10506.364, 418.191, 52838.576 25/05/13,20:32:19,14,09,1, 11.9,1,1, 9.070, 10506.369, 418.184, 52838.548 25/05/13,20:32:19,15,09,1, 11.9,1,1, 9.070, 10506.374, 418.182, 52838.520 25/05/13,20:32:19,16,09,1, 11.9,1,1, 9.070, 10506.381, 418.207, 52838.536 25/05/13,20:32:19,17,09,1, 11.9,1,1, 9.070, 10506.382, 418.208, 52838.493 25/05/13,20:32:19,18,09,1, 11.9,1,1, 9.070, 10506.387, 418.209, 52838.495 25/05/13,20:32:19,19,09,1, 11.9,1,1, 9.070, 10506.374, 418.222, 52838.570 25/05/13,20:32:20,00,09,1, 11.9,1,1, 9.068, 10506.374, 418.222, 52838.570 25/05/13,20:32:20,01,09,1, 11.9,1,1, 9.068, 10506.391, 418.214, 52838.469 25/05/13,20:32:20,02,09,1, 11.9,1,1, 9.068, 10506.399, 418.210, 52838.457 25/05/13,20:32:20,03,09,1, 11.9,1,1, 9.068, 10506.404, 418.227, 52838.576 25/05/13,20:32:20,04,09,1, 11.9,1,1, 9.068, 10506.403, 418.232, 52838.532 25/05/13,20:32:20,05,09,1, 11.9,1,1, 9.068, 10506.394, 418.204, 52838.488 25/05/13,20:32:20,06,09,1, 11.9,1,1, 9.068, 10506.394, 418.222, 52838.494 25/05/13,20:32:20,07,09,1, 11.9,1,1, 9.068, 10506.407, 418.255, 52838.587 25/05/13,20:32:20,08,09,1, 11.9,1,1, 9.068, 10506.389, 418.234, 52838.543 25/05/13,20:32:20,09,09,1, 11.9,1,1, 9.068, 10506.414, 418.246, 52838.568 25/05/13,20:32:20,10,09,1, 11.9,1,1, 9.068, 10506.422, 418.244, 52838.523 25/05/13,20:32:20,11,09,1, 11.9,1,1, 9.068, 10506.417, 418.252, 52838.557 25/05/13,20:32:20,12,09,1, 11.9,1,1, 9.068, 10506.425, 418.246, 52838.586 25/05/13,20:32:20,13,09,1, 11.9,1,1, 9.068, 10506.427, 418.242, 52838.562 25/05/13,20:32:20,14,09,1, 11.9,1,1, 9.068, 10506.428, 418.239, 52838.504 25/05/13,20:32:20,15,09,1, 11.9,1,1, 9.068, 10506.432, 418.239, 52838.557 25/05/13,20:32:20,16,09,1, 11.9,1,1, 9.068, 10506.450, 418.232, 52838.556 25/05/13,20:32:20,17,09,1, 11.9,1,1, 9.068, 10506.438, 418.246, 52838.598 25/05/13,20:32:20,18,09,1, 11.9,1,1, 9.068, 10506.466, 418.236, 52838.547 25/05/13,20:32:20,19,09,1, 11.9,1,1, 9.068, 10506.431, 418.253, 52838.607 25/05/13,20:32:21,00,09,1, 11.9,1,1, 9.071, 10506.424, 418.253, 52838.607 25/05/13,20:32:21,01,09,1, 11.9,1,1, 9.071, 10506.454, 418.261, 52838.530 25/05/13,20:32:21,02,09,1, 11.9,1,1, 9.071, 10506.451, 418.301, 52838.599 25/05/13,20:32:21,03,09,1, 11.9,1,1, 9.071, 10506.444, 418.260, 52838.555 25/05/13,20:32:21,04,09,1, 11.9,1,1, 9.071, 10506.418, 418.244, 52838.443 25/05/13,20:32:21,05,09,1, 11.9,1,1, 9.071, 10506.468, 418.260, 52838.601 25/05/13,20:32:21,06,09,1, 11.9,1,1, 9.071, 10506.484, 418.246, 52838.517 25/05/13,20:32:21,07,09,1, 11.9,1,1, 9.071, 10506.451, 418.272, 52838.599 25/05/13,20:32:21,08,09,1, 11.9,1,1, 9.071, 10506.472, 418.291, 52838.553 25/05/13,20:32:21,09,09,1, 11.9,1,1, 9.071, 10506.439, 418.274, 52838.631 25/05/13,20:32:21,10,09,1, 11.9,1,1, 9.071, 10506.456, 418.286, 52838.602 25/05/13,20:32:21,11,09,1, 11.9,1,1, 9.071, 10506.444, 418.283, 52838.578 25/05/13,20:32:21,12,09,1, 11.9,1,1, 9.071, 10506.460, 418.279, 52838.588 25/05/13,20:32:21,13,09,1, 11.9,1,1, 9.071, 10506.442, 418.285, 52838.583 25/05/13,20:32:21,14,09,1, 11.9,1,1, 9.071, 10506.471, 418.281, 52838.622 25/05/13,20:32:21,15,09,1, 11.9,1,1, 9.071, 10506.465, 418.275, 52838.576 25/05/13,20:32:21,16,09,1, 11.9,1,1, 9.071, 10506.443, 418.284, 52838.528 25/05/13,20:32:21,17,09,1, 11.9,1,1, 9.071, 10506.437, 418.248, 52838.529 25/05/13,20:32:21,18,09,1, 11.9,1,1, 9.071, 10506.480, 418.259, 52838.394 25/05/13,20:32:21,19,09,1, 11.9,1,1, 9.071, 10506.463, 418.269, 52838.485 25/05/13,20:32:22,00,09,1, 11.9,1,1, 9.071, 10506.457, 418.269, 52838.485 25/05/13,20:32:22,01,09,1, 11.9,1,1, 9.071, 10506.447, 418.278, 52838.550 25/05/13,20:32:22,02,09,1, 11.9,1,1, 9.071, 10506.438, 418.266, 52838.549 25/05/13,20:32:22,03,09,1, 11.9,1,1, 9.071, 10506.467, 418.264, 52838.596 25/05/13,20:32:22,04,09,1, 11.9,1,1, 9.071, 10506.435, 418.277, 52838.569 25/05/13,20:32:22,05,09,1, 11.9,1,1, 9.071, 10506.446, 418.264, 52838.583 25/05/13,20:32:22,06,09,1, 11.9,1,1, 9.071, 10506.453, 418.273, 52838.565 25/05/13,20:32:22,07,09,1, 11.9,1,1, 9.071, 10506.439, 418.271, 52838.569 25/05/13,20:32:22,08,09,1, 11.9,1,1, 9.071, 10506.428, 418.271, 52838.582 25/05/13,20:32:22,09,09,1, 11.9,1,1, 9.071, 10506.441, 418.275, 52838.523 25/05/13,20:32:22,10,09,1, 11.9,1,1, 9.071, 10506.445, 418.282, 52838.541 25/05/13,20:32:22,11,09,1, 11.9,1,1, 9.071, 10506.414, 418.270, 52838.549 25/05/13,20:32:22,12,09,1, 11.9,1,1, 9.071, 10506.440, 418.277, 52838.529 25/05/13,20:32:22,13,09,1, 11.9,1,1, 9.071, 10506.442, 418.303, 52838.570 25/05/13,20:32:22,14,09,1, 11.9,1,1, 9.071, 10506.440, 418.278, 52838.570 25/05/13,20:32:22,15,09,1, 11.9,1,1, 9.071, 10506.458, 418.294, 52838.569 25/05/13,20:32:22,16,09,1, 11.9,1,1, 9.071, 10506.455, 418.277, 52838.546 25/05/13,20:32:22,17,09,1, 11.9,1,1, 9.071, 10506.423, 418.277, 52838.617 25/05/13,20:32:22,18,09,1, 11.9,1,1, 9.071, 10506.450, 418.290, 52838.600 25/05/13,20:32:22,19,09,1, 11.9,1,1, 9.071, 10506.450, 418.295, 52838.546 25/05/13,20:32:23,00,09,1, 11.9,1,1, 9.063, 10506.449, 418.295, 52838.546 25/05/13,20:32:23,01,09,1, 11.9,1,1, 9.063, 10506.433, 418.315, 52838.625 25/05/13,20:32:23,02,09,1, 11.9,1,1, 9.063, 10506.446, 418.295, 52838.563 25/05/13,20:32:23,03,09,1, 11.9,1,1, 9.063, 10506.454, 418.321, 52838.553 25/05/13,20:32:23,04,09,1, 11.9,1,1, 9.063, 10506.455, 418.306, 52838.574 25/05/13,20:32:23,05,09,1, 11.9,1,1, 9.063, 10506.435, 418.314, 52838.586 25/05/13,20:32:23,06,09,1, 11.9,1,1, 9.063, 10506.455, 418.327, 52838.613 25/05/13,20:32:23,07,09,1, 11.9,1,1, 9.063, 10506.449, 418.324, 52838.622 25/05/13,20:32:23,08,09,1, 11.9,1,1, 9.063, 10506.483, 418.343, 52838.616 25/05/13,20:32:23,09,09,1, 11.9,1,1, 9.063, 10506.404, 418.359, 52838.591 25/05/13,20:32:23,10,09,1, 11.9,1,1, 9.063, 10506.450, 418.356, 52838.653 25/05/13,20:32:23,11,09,1, 11.9,1,1, 9.063, 10506.429, 418.364, 52838.564 25/05/13,20:32:23,12,09,1, 11.9,1,1, 9.063, 10506.411, 418.333, 52838.624 25/05/13,20:32:23,13,09,1, 11.9,1,1, 9.063, 10506.394, 418.370, 52838.622 25/05/13,20:32:23,14,09,1, 11.9,1,1, 9.063, 10506.434, 418.351, 52838.598 25/05/13,20:32:23,15,09,1, 11.9,1,1, 9.063, 10506.445, 418.349, 52838.588 25/05/13,20:32:23,16,09,1, 11.9,1,1, 9.063, 10506.428, 418.394, 52838.623 25/05/13,20:32:23,17,09,1, 11.9,1,1, 9.063, 10506.431, 418.382, 52838.644 25/05/13,20:32:23,18,09,1, 11.9,1,1, 9.063, 10506.430, 418.400, 52838.666 25/05/13,20:32:23,19,09,1, 11.9,1,1, 9.063, 10506.437, 418.388, 52838.623 25/05/13,20:32:24,00,10,1, 11.9,1,1, 9.069, 10506.432, 418.388, 52838.623 25/05/13,20:32:24,01,10,1, 11.9,1,1, 9.069, 10506.449, 418.413, 52838.623 25/05/13,20:32:24,02,10,1, 11.9,1,1, 9.069, 10506.449, 418.399, 52838.692 25/05/13,20:32:24,03,10,1, 11.9,1,1, 9.069, 10506.421, 418.430, 52838.711 25/05/13,20:32:24,04,10,1, 11.9,1,1, 9.069, 10506.452, 418.426, 52838.637 25/05/13,20:32:24,05,10,1, 11.9,1,1, 9.069, 10506.427, 418.414, 52838.652 25/05/13,20:32:24,06,10,1, 11.9,1,1, 9.069, 10506.448, 418.454, 52838.641 25/05/13,20:32:24,07,10,1, 11.9,1,1, 9.069, 10506.437, 418.434, 52838.676 25/05/13,20:32:24,08,10,1, 11.9,1,1, 9.069, 10506.429, 418.457, 52838.620 25/05/13,20:32:24,09,10,1, 11.9,1,1, 9.069, 10506.457, 418.457, 52838.703 25/05/13,20:32:24,10,10,1, 11.9,1,1, 9.069, 10506.434, 418.461, 52838.695 25/05/13,20:32:24,11,10,1, 11.9,1,1, 9.069, 10506.434, 418.466, 52838.689 25/05/13,20:32:24,12,10,1, 11.9,1,1, 9.069, 10506.455, 418.487, 52838.712 25/05/13,20:32:24,13,10,1, 11.9,1,1, 9.069, 10506.448, 418.466, 52838.632 25/05/13,20:32:24,14,10,1, 11.9,1,1, 9.069, 10506.432, 418.488, 52838.685 25/05/13,20:32:24,15,10,1, 11.9,1,1, 9.069, 10506.435, 418.507, 52838.754 25/05/13,20:32:24,16,10,1, 11.9,1,1, 9.069, 10506.449, 418.506, 52838.697 25/05/13,20:32:24,17,10,1, 11.9,1,1, 9.069, 10506.448, 418.505, 52838.685 25/05/13,20:32:24,18,10,1, 11.9,1,1, 9.069, 10506.468, 418.515, 52838.697 25/05/13,20:32:24,19,10,1, 11.9,1,1, 9.069, 10506.443, 418.506, 52838.749 25/05/13,20:32:25,00,09,1, 11.9,1,1, 9.068, 10506.440, 418.506, 52838.749 25/05/13,20:32:25,01,09,1, 11.9,1,1, 9.068, 10506.434, 418.532, 52838.704 25/05/13,20:32:25,02,09,1, 11.9,1,1, 9.068, 10506.448, 418.549, 52838.697 25/05/13,20:32:25,03,09,1, 11.9,1,1, 9.068, 10506.446, 418.552, 52838.738 25/05/13,20:32:25,04,09,1, 11.9,1,1, 9.068, 10506.437, 418.560, 52838.739 25/05/13,20:32:25,05,09,1, 11.9,1,1, 9.068, 10506.460, 418.556, 52838.703 25/05/13,20:32:25,06,09,1, 11.9,1,1, 9.068, 10506.443, 418.548, 52838.731 25/05/13,20:32:25,07,09,1, 11.9,1,1, 9.068, 10506.449, 418.568, 52838.721 25/05/13,20:32:25,08,09,1, 11.9,1,1, 9.068, 10506.450, 418.569, 52838.743 25/05/13,20:32:25,09,09,1, 11.9,1,1, 9.068, 10506.441, 418.585, 52838.746 25/05/13,20:32:25,10,09,1, 11.9,1,1, 9.068, 10506.448, 418.589, 52838.744 25/05/13,20:32:25,11,09,1, 11.9,1,1, 9.068, 10506.453, 418.599, 52838.747 25/05/13,20:32:25,12,09,1, 11.9,1,1, 9.068, 10506.457, 418.604, 52838.765 25/05/13,20:32:25,13,09,1, 11.9,1,1, 9.068, 10506.449, 418.617, 52838.768 25/05/13,20:32:25,14,09,1, 11.9,1,1, 9.068, 10506.463, 418.598, 52838.753 25/05/13,20:32:25,15,09,1, 11.9,1,1, 9.068, 10506.438, 418.598, 52838.717 25/05/13,20:32:25,16,09,1, 11.9,1,1, 9.068, 10506.482, 418.613, 52838.788 25/05/13,20:32:25,17,09,1, 11.9,1,1, 9.068, 10506.454, 418.625, 52838.736 25/05/13,20:32:25,18,09,1, 11.9,1,1, 9.068, 10506.462, 418.644, 52838.749 25/05/13,20:32:25,19,09,1, 11.9,1,1, 9.068, 10506.447, 418.614, 52838.755 25/05/13,20:32:26,00,09,1, 11.9,1,1, 9.068, 10506.440, 418.614, 52838.755 25/05/13,20:32:26,01,09,1, 11.9,1,1, 9.068, 10506.457, 418.660, 52838.750 25/05/13,20:32:26,02,09,1, 11.9,1,1, 9.068, 10506.463, 418.658, 52838.763 25/05/13,20:32:26,03,09,1, 11.9,1,1, 9.068, 10506.447, 418.662, 52838.777 25/05/13,20:32:26,04,09,1, 11.9,1,1, 9.068, 10506.467, 418.683, 52838.772 25/05/13,20:32:26,05,09,1, 11.9,1,1, 9.068, 10506.442, 418.663, 52838.789 25/05/13,20:32:26,06,09,1, 11.9,1,1, 9.068, 10506.461, 418.672, 52838.781 25/05/13,20:32:26,07,09,1, 11.9,1,1, 9.068, 10506.489, 418.674, 52838.719 25/05/13,20:32:26,08,09,1, 11.9,1,1, 9.068, 10506.454, 418.705, 52838.755 25/05/13,20:32:26,09,09,1, 11.9,1,1, 9.068, 10506.468, 418.701, 52838.799 25/05/13,20:32:26,10,09,1, 11.9,1,1, 9.068, 10506.464, 418.705, 52838.872 25/05/13,20:32:26,11,09,1, 11.9,1,1, 9.068, 10506.462, 418.723, 52838.784 25/05/13,20:32:26,12,09,1, 11.9,1,1, 9.068, 10506.492, 418.719, 52838.789 25/05/13,20:32:26,13,09,1, 11.9,1,1, 9.068, 10506.470, 418.718, 52838.839 25/05/13,20:32:26,14,09,1, 11.9,1,1, 9.068, 10506.481, 418.698, 52838.845 25/05/13,20:32:26,15,09,1, 11.9,1,1, 9.068, 10506.488, 418.754, 52838.806 25/05/13,20:32:26,16,09,1, 11.9,1,1, 9.068, 10506.495, 418.747, 52838.860 25/05/13,20:32:26,17,09,1, 11.9,1,1, 9.068, 10506.488, 418.737, 52838.847 25/05/13,20:32:26,18,09,1, 11.9,1,1, 9.068, 10506.504, 418.775, 52838.863 25/05/13,20:32:26,19,09,1, 11.9,1,1, 9.068, 10506.529, 418.756, 52838.856 25/05/13,20:32:27,00,09,1, 11.9,1,1, 9.068, 10506.524, 418.756, 52838.856 25/05/13,20:32:27,01,09,1, 11.9,1,1, 9.068, 10506.531, 418.766, 52838.881 25/05/13,20:32:27,02,09,1, 11.9,1,1, 9.068, 10506.538, 418.783, 52838.821 25/05/13,20:32:27,03,09,1, 11.9,1,1, 9.068, 10506.524, 418.764, 52838.865 25/05/13,20:32:27,04,09,1, 11.9,1,1, 9.068, 10506.531, 418.793, 52838.813 25/05/13,20:32:27,05,09,1, 11.9,1,1, 9.068, 10506.531, 418.815, 52838.857 25/05/13,20:32:27,06,09,1, 11.9,1,1, 9.068, 10506.520, 418.819, 52838.884 25/05/13,20:32:27,07,09,1, 11.9,1,1, 9.068, 10506.525, 418.806, 52838.839 25/05/13,20:32:27,08,09,1, 11.9,1,1, 9.068, 10506.535, 418.836, 52838.905 25/05/13,20:32:27,09,09,1, 11.9,1,1, 9.068, 10506.538, 418.836, 52838.871 25/05/13,20:32:27,10,09,1, 11.9,1,1, 9.068, 10506.533, 418.839, 52838.855 25/05/13,20:32:27,11,09,1, 11.9,1,1, 9.068, 10506.563, 418.848, 52838.842 25/05/13,20:32:27,12,09,1, 11.9,1,1, 9.068, 10506.533, 418.875, 52838.873 25/05/13,20:32:27,13,09,1, 11.9,1,1, 9.068, 10506.529, 418.875, 52838.909 25/05/13,20:32:27,14,09,1, 11.9,1,1, 9.068, 10506.564, 418.886, 52838.908 25/05/13,20:32:27,15,09,1, 11.9,1,1, 9.068, 10506.519, 418.900, 52838.896 25/05/13,20:32:27,16,09,1, 11.9,1,1, 9.068, 10506.545, 418.881, 52838.836 25/05/13,20:32:27,17,09,1, 11.9,1,1, 9.068, 10506.572, 418.906, 52838.898 25/05/13,20:32:27,18,09,1, 11.9,1,1, 9.068, 10506.553, 418.916, 52838.910 25/05/13,20:32:27,19,09,1, 11.9,1,1, 9.068, 10506.569, 418.932, 52838.861 25/05/13,20:32:28,00,09,1, 12.0,1,1, 9.069, 10506.566, 418.932, 52838.861 25/05/13,20:32:28,01,09,1, 12.0,1,1, 9.069, 10506.577, 418.954, 52838.932 25/05/13,20:32:28,02,09,1, 12.0,1,1, 9.069, 10506.559, 418.955, 52838.920 25/05/13,20:32:28,03,09,1, 12.0,1,1, 9.069, 10506.580, 418.949, 52838.940 25/05/13,20:32:28,04,09,1, 12.0,1,1, 9.069, 10506.585, 418.965, 52838.891 25/05/13,20:32:28,05,09,1, 12.0,1,1, 9.069, 10506.580, 418.968, 52838.851 25/05/13,20:32:28,06,09,1, 12.0,1,1, 9.069, 10506.599, 418.985, 52838.897 25/05/13,20:32:28,07,09,1, 12.0,1,1, 9.069, 10506.576, 418.980, 52838.871 25/05/13,20:32:28,08,09,1, 12.0,1,1, 9.069, 10506.590, 418.994, 52838.891 25/05/13,20:32:28,09,09,1, 12.0,1,1, 9.069, 10506.572, 418.997, 52838.848 25/05/13,20:32:28,10,09,1, 12.0,1,1, 9.069, 10506.577, 419.002, 52838.917 25/05/13,20:32:28,11,09,1, 12.0,1,1, 9.069, 10506.596, 419.035, 52838.912 25/05/13,20:32:28,12,09,1, 12.0,1,1, 9.069, 10506.588, 419.022, 52838.864 25/05/13,20:32:28,13,09,1, 12.0,1,1, 9.069, 10506.578, 419.028, 52838.932 25/05/13,20:32:28,14,09,1, 12.0,1,1, 9.069, 10506.583, 419.015, 52838.937 25/05/13,20:32:28,15,09,1, 12.0,1,1, 9.069, 10506.581, 419.025, 52838.924 25/05/13,20:32:28,16,09,1, 12.0,1,1, 9.069, 10506.602, 419.045, 52838.864 25/05/13,20:32:28,17,09,1, 12.0,1,1, 9.069, 10506.602, 419.059, 52838.946 25/05/13,20:32:28,18,09,1, 12.0,1,1, 9.069, 10506.605, 419.066, 52838.940 25/05/13,20:32:28,19,09,1, 12.0,1,1, 9.069, 10506.595, 419.057, 52838.869 25/05/13,20:32:29,00,09,1, 11.9,1,1, 9.068, 10506.591, 419.057, 52838.869 25/05/13,20:32:29,01,09,1, 11.9,1,1, 9.068, 10506.607, 419.070, 52838.933 25/05/13,20:32:29,02,09,1, 11.9,1,1, 9.068, 10506.583, 419.092, 52838.952 25/05/13,20:32:29,03,09,1, 11.9,1,1, 9.068, 10506.603, 419.105, 52838.959 25/05/13,20:32:29,04,09,1, 11.9,1,1, 9.068, 10506.585, 419.098, 52838.946 25/05/13,20:32:29,05,09,1, 11.9,1,1, 9.068, 10506.612, 419.116, 52838.935 25/05/13,20:32:29,06,09,1, 11.9,1,1, 9.068, 10506.585, 419.132, 52839.007 25/05/13,20:32:29,07,09,1, 11.9,1,1, 9.068, 10506.579, 419.110, 52838.926 25/05/13,20:32:29,08,09,1, 11.9,1,1, 9.068, 10506.580, 419.132, 52838.933 25/05/13,20:32:29,09,09,1, 11.9,1,1, 9.068, 10506.571, 419.117, 52838.956 25/05/13,20:32:29,10,09,1, 11.9,1,1, 9.068, 10506.583, 419.128, 52839.007 25/05/13,20:32:29,11,09,1, 11.9,1,1, 9.068, 10506.577, 419.120, 52838.951 25/05/13,20:32:29,12,09,1, 11.9,1,1, 9.068, 10506.578, 419.139, 52838.988 25/05/13,20:32:29,13,09,1, 11.9,1,1, 9.068, 10506.581, 419.136, 52838.929 25/05/13,20:32:29,14,09,1, 11.9,1,1, 9.068, 10506.585, 419.136, 52839.015 25/05/13,20:32:29,15,09,1, 11.9,1,1, 9.068, 10506.581, 419.138, 52839.024 25/05/13,20:32:29,16,09,1, 11.9,1,1, 9.068, 10506.563, 419.143, 52838.893 25/05/13,20:32:29,17,09,1, 11.9,1,1, 9.068, 10506.577, 419.144, 52838.928 25/05/13,20:32:29,18,09,1, 11.9,1,1, 9.068, 10506.603, 419.138, 52839.002 25/05/13,20:32:29,19,09,1, 11.9,1,1, 9.068, 10506.569, 419.159, 52839.037 25/05/13,20:32:30,00,09,1, 11.9,1,1, 9.070, 10506.566, 419.159, 52839.037 25/05/13,20:32:30,01,09,1, 11.9,1,1, 9.070, 10506.592, 419.155, 52838.952 25/05/13,20:32:30,02,09,1, 11.9,1,1, 9.070, 10506.559, 419.156, 52838.938 25/05/13,20:32:30,03,09,1, 11.9,1,1, 9.070, 10506.612, 419.164, 52838.995 25/05/13,20:32:30,04,09,1, 11.9,1,1, 9.070, 10506.570, 419.172, 52838.988 25/05/13,20:32:30,05,09,1, 11.9,1,1, 9.070, 10506.560, 419.185, 52839.065 25/05/13,20:32:30,06,09,1, 11.9,1,1, 9.070, 10506.597, 419.190, 52839.008 25/05/13,20:32:30,07,09,1, 11.9,1,1, 9.070, 10506.611, 419.200, 52839.011 25/05/13,20:32:30,08,09,1, 11.9,1,1, 9.070, 10506.582, 419.175, 52839.006 25/05/13,20:32:30,09,09,1, 11.9,1,1, 9.070, 10506.601, 419.192, 52839.020 25/05/13,20:32:30,10,09,1, 11.9,1,1, 9.070, 10506.603, 419.220, 52839.043 25/05/13,20:32:30,11,09,1, 11.9,1,1, 9.070, 10506.591, 419.179, 52838.993 25/05/13,20:32:30,12,09,1, 11.9,1,1, 9.070, 10506.599, 419.216, 52839.067 25/05/13,20:32:30,13,09,1, 11.9,1,1, 9.070, 10506.592, 419.204, 52838.981 25/05/13,20:32:30,14,09,1, 11.9,1,1, 9.070, 10506.582, 419.213, 52839.007 25/05/13,20:32:30,15,09,1, 11.9,1,1, 9.070, 10506.607, 419.218, 52839.033 25/05/13,20:32:30,16,09,1, 11.9,1,1, 9.070, 10506.585, 419.243, 52838.960 25/05/13,20:32:30,17,09,1, 11.9,1,1, 9.070, 10506.586, 419.222, 52839.035 25/05/13,20:32:30,18,09,1, 11.9,1,1, 9.070, 10506.585, 419.229, 52839.009 25/05/13,20:32:30,19,09,1, 11.9,1,1, 9.070, 10506.592, 419.251, 52839.062 25/05/13,20:32:31,00,09,1, 11.9,1,1, 9.067, 10506.591, 419.251, 52839.062 25/05/13,20:32:31,01,09,1, 11.9,1,1, 9.067, 10506.582, 419.252, 52838.966 25/05/13,20:32:31,02,09,1, 11.9,1,1, 9.067, 10506.608, 419.267, 52839.000 25/05/13,20:32:31,03,09,1, 11.9,1,1, 9.067, 10506.583, 419.262, 52839.020 25/05/13,20:32:31,04,09,1, 11.9,1,1, 9.067, 10506.629, 419.261, 52839.062 25/05/13,20:32:31,05,09,1, 11.9,1,1, 9.067, 10506.595, 419.277, 52839.004 25/05/13,20:32:31,06,09,1, 11.9,1,1, 9.067, 10506.586, 419.263, 52839.024 25/05/13,20:32:31,07,09,1, 11.9,1,1, 9.067, 10506.592, 419.283, 52839.049 25/05/13,20:32:31,08,09,1, 11.9,1,1, 9.067, 10506.583, 419.298, 52839.023 25/05/13,20:32:31,09,09,1, 11.9,1,1, 9.067, 10506.600, 419.294, 52839.035 25/05/13,20:32:31,10,09,1, 11.9,1,1, 9.067, 10506.602, 419.300, 52839.116 25/05/13,20:32:31,11,09,1, 11.9,1,1, 9.067, 10506.591, 419.292, 52839.003 25/05/13,20:32:31,12,09,1, 11.9,1,1, 9.067, 10506.584, 419.310, 52839.025 25/05/13,20:32:31,13,09,1, 11.9,1,1, 9.067, 10506.586, 419.324, 52839.099 25/05/13,20:32:31,14,09,1, 11.9,1,1, 9.067, 10506.614, 419.299, 52839.075 25/05/13,20:32:31,15,09,1, 11.9,1,1, 9.067, 10506.600, 419.329, 52839.040 25/05/13,20:32:31,16,09,1, 11.9,1,1, 9.067, 10506.588, 419.317, 52839.037 25/05/13,20:32:31,17,09,1, 11.9,1,1, 9.067, 10506.618, 419.326, 52839.122 25/05/13,20:32:31,18,09,1, 11.9,1,1, 9.067, 10506.604, 419.332, 52839.128 25/05/13,20:32:31,19,09,1, 11.9,1,1, 9.067, 10506.604, 419.345, 52839.000 25/05/13,20:32:32,00,09,1, 11.9,1,1, 9.067, 10506.599, 419.345, 52839.000 25/05/13,20:32:32,01,09,1, 11.9,1,1, 9.067, 10506.605, 419.339, 52839.120 25/05/13,20:32:32,02,09,1, 11.9,1,1, 9.067, 10506.587, 419.374, 52839.085 25/05/13,20:32:32,03,09,1, 11.9,1,1, 9.067, 10506.609, 419.358, 52839.049 25/05/13,20:32:32,04,09,1, 11.9,1,1, 9.067, 10506.587, 419.357, 52839.032 25/05/13,20:32:32,05,09,1, 11.9,1,1, 9.067, 10506.628, 419.374, 52839.126 25/05/13,20:32:32,06,09,1, 11.9,1,1, 9.067, 10506.609, 419.409, 52839.130 25/05/13,20:32:32,07,09,1, 11.9,1,1, 9.067, 10506.614, 419.403, 52839.085 25/05/13,20:32:32,08,09,1, 11.9,1,1, 9.067, 10506.607, 419.397, 52839.133 25/05/13,20:32:32,09,09,1, 11.9,1,1, 9.067, 10506.640, 419.408, 52839.095 25/05/13,20:32:32,10,09,1, 11.9,1,1, 9.067, 10506.615, 419.409, 52839.083 25/05/13,20:32:32,11,09,1, 11.9,1,1, 9.067, 10506.639, 419.438, 52839.166 25/05/13,20:32:32,12,09,1, 11.9,1,1, 9.067, 10506.610, 419.428, 52839.060 25/05/13,20:32:32,13,09,1, 11.9,1,1, 9.067, 10506.644, 419.444, 52839.092 25/05/13,20:32:32,14,09,1, 11.9,1,1, 9.067, 10506.642, 419.439, 52839.167 25/05/13,20:32:32,15,09,1, 11.9,1,1, 9.067, 10506.648, 419.444, 52839.146 25/05/13,20:32:32,16,09,1, 11.9,1,1, 9.067, 10506.664, 419.473, 52839.092 25/05/13,20:32:32,17,09,1, 11.9,1,1, 9.067, 10506.663, 419.457, 52839.121 25/05/13,20:32:32,18,09,1, 11.9,1,1, 9.067, 10506.671, 419.466, 52839.098 25/05/13,20:32:32,19,09,1, 11.9,1,1, 9.067, 10506.653, 419.461, 52839.190 25/05/13,20:32:33,00,09,1, 11.9,1,1, 9.069, 10506.649, 419.461, 52839.190 25/05/13,20:32:33,01,09,1, 11.9,1,1, 9.069, 10506.670, 419.489, 52839.175 25/05/13,20:32:33,02,09,1, 11.9,1,1, 9.069, 10506.661, 419.501, 52839.145 25/05/13,20:32:33,03,09,1, 11.9,1,1, 9.069, 10506.677, 419.502, 52839.122 25/05/13,20:32:33,04,09,1, 11.9,1,1, 9.069, 10506.670, 419.483, 52839.132 25/05/13,20:32:33,05,09,1, 11.9,1,1, 9.069, 10506.694, 419.506, 52839.104 25/05/13,20:32:33,06,09,1, 11.9,1,1, 9.069, 10506.696, 419.530, 52839.230 25/05/13,20:32:33,07,09,1, 11.9,1,1, 9.069, 10506.703, 419.505, 52839.149 25/05/13,20:32:33,08,09,1, 11.9,1,1, 9.069, 10506.705, 419.538, 52839.199 25/05/13,20:32:33,09,09,1, 11.9,1,1, 9.069, 10506.697, 419.527, 52839.141 25/05/13,20:32:33,10,09,1, 11.9,1,1, 9.069, 10506.720, 419.526, 52839.137 25/05/13,20:32:33,11,09,1, 11.9,1,1, 9.069, 10506.732, 419.545, 52839.131 25/05/13,20:32:33,12,09,1, 11.9,1,1, 9.069, 10506.716, 419.546, 52839.151 25/05/13,20:32:33,13,09,1, 11.9,1,1, 9.069, 10506.736, 419.545, 52839.211 25/05/13,20:32:33,14,09,1, 11.9,1,1, 9.069, 10506.733, 419.556, 52839.224 25/05/13,20:32:33,15,09,1, 11.9,1,1, 9.069, 10506.738, 419.531, 52839.162 25/05/13,20:32:33,16,09,1, 11.9,1,1, 9.069, 10506.750, 419.567, 52839.213 25/05/13,20:32:33,17,09,1, 11.9,1,1, 9.069, 10506.735, 419.564, 52839.172 25/05/13,20:32:33,18,09,1, 11.9,1,1, 9.069, 10506.750, 419.575, 52839.176 25/05/13,20:32:33,19,09,1, 11.9,1,1, 9.069, 10506.728, 419.572, 52839.237 25/05/13,20:32:34,00,09,1, 11.9,1,1, 9.065, 10506.724, 419.572, 52839.237 25/05/13,20:32:34,01,09,1, 11.9,1,1, 9.065, 10506.734, 419.596, 52839.203 25/05/13,20:32:34,02,09,1, 11.9,1,1, 9.065, 10506.790, 419.602, 52839.245 25/05/13,20:32:34,03,09,1, 11.9,1,1, 9.065, 10506.748, 419.570, 52839.245 25/05/13,20:32:34,04,09,1, 11.9,1,1, 9.065, 10506.763, 419.606, 52839.223 25/05/13,20:32:34,05,09,1, 11.9,1,1, 9.065, 10506.771, 419.570, 52839.255 25/05/13,20:32:34,06,09,1, 11.9,1,1, 9.065, 10506.766, 419.615, 52839.226 25/05/13,20:32:34,07,09,1, 11.9,1,1, 9.065, 10506.756, 419.598, 52839.186 25/05/13,20:32:34,08,09,1, 11.9,1,1, 9.065, 10506.746, 419.601, 52839.218 25/05/13,20:32:34,09,09,1, 11.9,1,1, 9.065, 10506.745, 419.616, 52839.270 25/05/13,20:32:34,10,09,1, 11.9,1,1, 9.065, 10506.788, 419.609, 52839.255 25/05/13,20:32:34,11,09,1, 11.9,1,1, 9.065, 10506.767, 419.630, 52839.120 25/05/13,20:32:34,12,09,1, 11.9,1,1, 9.065, 10506.765, 419.642, 52839.173 25/05/13,20:32:34,13,09,1, 11.9,1,1, 9.065, 10506.772, 419.639, 52839.288 25/05/13,20:32:34,14,09,1, 11.9,1,1, 9.065, 10506.803, 419.611, 52839.068 25/05/13,20:32:34,15,09,1, 11.9,1,1, 9.065, 10506.749, 419.622, 52839.035 25/05/13,20:32:34,16,09,1, 11.9,1,1, 9.065, 10506.769, 419.650, 52839.270 25/05/13,20:32:34,17,09,1, 11.9,1,1, 9.065, 10506.773, 419.671, 52839.399 25/05/13,20:32:34,18,09,1, 11.9,1,1, 9.065, 10506.806, 419.624, 52839.034 25/05/13,20:32:34,19,09,1, 11.9,1,1, 9.065, 10506.733, 419.653, 52839.234 25/05/13,20:32:35,00,09,1, 11.9,1,1, 9.066, 10506.732, 419.653, 52839.234 25/05/13,20:32:35,01,09,1, 11.9,1,1, 9.066, 10506.760, 419.666, 52839.215 25/05/13,20:32:35,02,09,1, 11.9,1,1, 9.066, 10506.764, 419.707, 52839.277 25/05/13,20:32:35,03,09,1, 11.9,1,1, 9.066, 10506.759, 419.701, 52839.284 25/05/13,20:32:35,04,09,1, 11.9,1,1, 9.066, 10506.761, 419.682, 52839.260 25/05/13,20:32:35,05,09,1, 11.9,1,1, 9.066, 10506.770, 419.709, 52839.277 25/05/13,20:32:35,06,09,1, 11.9,1,1, 9.066, 10506.772, 419.687, 52839.264 25/05/13,20:32:35,07,09,1, 11.9,1,1, 9.066, 10506.768, 419.674, 52839.263 25/05/13,20:32:35,08,09,1, 11.9,1,1, 9.066, 10506.802, 419.696, 52839.235 25/05/13,20:32:35,09,09,1, 11.9,1,1, 9.066, 10506.760, 419.727, 52839.318 25/05/13,20:32:35,10,09,1, 11.9,1,1, 9.066, 10506.784, 419.707, 52839.239 25/05/13,20:32:35,11,09,1, 11.9,1,1, 9.066, 10506.766, 419.728, 52839.319 25/05/13,20:32:35,12,09,1, 11.9,1,1, 9.066, 10506.759, 419.729, 52839.249 25/05/13,20:32:35,13,09,1, 11.9,1,1, 9.066, 10506.749, 419.723, 52839.322 25/05/13,20:32:35,14,09,1, 11.9,1,1, 9.066, 10506.770, 419.737, 52839.300 25/05/13,20:32:35,15,09,1, 11.9,1,1, 9.066, 10506.752, 419.740, 52839.263 25/05/13,20:32:35,16,09,1, 11.9,1,1, 9.066, 10506.774, 419.768, 52839.276 25/05/13,20:32:35,17,09,1, 11.9,1,1, 9.066, 10506.772, 419.753, 52839.304 25/05/13,20:32:35,18,09,1, 11.9,1,1, 9.066, 10506.754, 419.770, 52839.288 25/05/13,20:32:35,19,09,1, 11.9,1,1, 9.066, 10506.764, 419.755, 52839.277 25/05/13,20:32:36,00,09,1, 11.9,1,1, 9.069, 10506.757, 419.755, 52839.277 25/05/13,20:32:36,01,09,1, 11.9,1,1, 9.069, 10506.754, 419.797, 52839.327 25/05/13,20:32:36,02,09,1, 11.9,1,1, 9.069, 10506.755, 419.782, 52839.378 25/05/13,20:32:36,03,09,1, 11.9,1,1, 9.069, 10506.767, 419.814, 52839.330 25/05/13,20:32:36,04,09,1, 11.9,1,1, 9.069, 10506.752, 419.833, 52839.350 25/05/13,20:32:36,05,09,1, 11.9,1,1, 9.069, 10506.770, 419.828, 52839.312 25/05/13,20:32:36,06,09,1, 11.9,1,1, 9.069, 10506.762, 419.817, 52839.269 25/05/13,20:32:36,07,09,1, 11.9,1,1, 9.069, 10506.758, 419.809, 52839.261 25/05/13,20:32:36,08,09,1, 11.9,1,1, 9.069, 10506.738, 419.808, 52839.304 25/05/13,20:32:36,09,09,1, 11.9,1,1, 9.069, 10506.752, 419.816, 52839.405 25/05/13,20:32:36,10,09,1, 11.9,1,1, 9.069, 10506.714, 419.837, 52839.328 25/05/13,20:32:36,11,09,1, 11.9,1,1, 9.069, 10506.719, 419.838, 52839.367 25/05/13,20:32:36,12,09,1, 11.9,1,1, 9.069, 10506.722, 419.849, 52839.334 25/05/13,20:32:36,13,09,1, 11.9,1,1, 9.069, 10506.739, 419.862, 52839.379 25/05/13,20:32:36,14,09,1, 11.9,1,1, 9.069, 10506.715, 419.848, 52839.399 25/05/13,20:32:36,15,09,1, 11.9,1,1, 9.069, 10506.724, 419.848, 52839.361 25/05/13,20:32:36,16,09,1, 11.9,1,1, 9.069, 10506.731, 419.836, 52839.301 25/05/13,20:32:36,17,09,1, 11.9,1,1, 9.069, 10506.706, 419.865, 52839.354 25/05/13,20:32:36,18,09,1, 11.9,1,1, 9.069, 10506.701, 419.885, 52839.395 25/05/13,20:32:36,19,09,1, 11.9,1,1, 9.069, 10506.679, 419.879, 52839.339 25/05/13,20:32:37,00,09,1, 12.0,1,1, 9.067, 10506.674, 419.879, 52839.339 25/05/13,20:32:37,01,09,1, 12.0,1,1, 9.067, 10506.699, 419.897, 52839.348 25/05/13,20:32:37,02,09,1, 12.0,1,1, 9.067, 10506.691, 419.885, 52839.356 25/05/13,20:32:37,03,09,1, 12.0,1,1, 9.067, 10506.688, 419.885, 52839.348 25/05/13,20:32:37,04,09,1, 12.0,1,1, 9.067, 10506.676, 419.915, 52839.364 25/05/13,20:32:37,05,09,1, 12.0,1,1, 9.067, 10506.670, 419.925, 52839.383 25/05/13,20:32:37,06,09,1, 12.0,1,1, 9.067, 10506.683, 419.900, 52839.338 25/05/13,20:32:37,07,09,1, 12.0,1,1, 9.067, 10506.685, 419.902, 52839.330 25/05/13,20:32:37,08,09,1, 12.0,1,1, 9.067, 10506.696, 419.910, 52839.363 25/05/13,20:32:37,09,09,1, 12.0,1,1, 9.067, 10506.681, 419.919, 52839.421 25/05/13,20:32:37,10,09,1, 12.0,1,1, 9.067, 10506.678, 419.926, 52839.422 25/05/13,20:32:37,11,09,1, 12.0,1,1, 9.067, 10506.679, 419.912, 52839.370 25/05/13,20:32:37,12,09,1, 12.0,1,1, 9.067, 10506.660, 419.955, 52839.400 25/05/13,20:32:37,13,09,1, 12.0,1,1, 9.067, 10506.655, 419.946, 52839.409 25/05/13,20:32:37,14,09,1, 12.0,1,1, 9.067, 10506.671, 419.951, 52839.381 25/05/13,20:32:37,15,09,1, 12.0,1,1, 9.067, 10506.651, 419.959, 52839.423 25/05/13,20:32:37,16,09,1, 12.0,1,1, 9.067, 10506.670, 419.962, 52839.384 25/05/13,20:32:37,17,09,1, 12.0,1,1, 9.067, 10506.679, 419.952, 52839.398 25/05/13,20:32:37,18,09,1, 12.0,1,1, 9.067, 10506.666, 419.964, 52839.403 25/05/13,20:32:37,19,09,1, 12.0,1,1, 9.067, 10506.672, 419.945, 52839.453 25/05/13,20:32:38,00,09,1, 12.0,1,1, 9.065, 10506.666, 419.945, 52839.453 25/05/13,20:32:38,01,09,1, 12.0,1,1, 9.065, 10506.652, 419.968, 52839.445 25/05/13,20:32:38,02,09,1, 12.0,1,1, 9.065, 10506.630, 419.966, 52839.428 25/05/13,20:32:38,03,09,1, 12.0,1,1, 9.065, 10506.654, 419.985, 52839.499 25/05/13,20:32:38,04,09,1, 12.0,1,1, 9.065, 10506.637, 419.984, 52839.379 25/05/13,20:32:38,05,09,1, 12.0,1,1, 9.065, 10506.658, 419.973, 52839.459 25/05/13,20:32:38,06,09,1, 12.0,1,1, 9.065, 10506.640, 419.993, 52839.476 25/05/13,20:32:38,07,09,1, 12.0,1,1, 9.065, 10506.643, 419.988, 52839.441 25/05/13,20:32:38,08,09,1, 12.0,1,1, 9.065, 10506.623, 420.016, 52839.490 25/05/13,20:32:38,09,09,1, 12.0,1,1, 9.065, 10506.644, 420.016, 52839.456 25/05/13,20:32:38,10,09,1, 12.0,1,1, 9.065, 10506.645, 420.042, 52839.484 25/05/13,20:32:38,11,09,1, 12.0,1,1, 9.065, 10506.631, 420.032, 52839.458 25/05/13,20:32:38,12,09,1, 12.0,1,1, 9.065, 10506.620, 420.042, 52839.395 25/05/13,20:32:38,13,09,1, 12.0,1,1, 9.065, 10506.609, 420.061, 52839.461 25/05/13,20:32:38,14,09,1, 12.0,1,1, 9.065, 10506.615, 420.072, 52839.438 25/05/13,20:32:38,15,09,1, 12.0,1,1, 9.065, 10506.619, 420.067, 52839.505 25/05/13,20:32:38,16,09,1, 12.0,1,1, 9.065, 10506.608, 420.087, 52839.514 25/05/13,20:32:38,17,09,1, 12.0,1,1, 9.065, 10506.636, 420.082, 52839.434 25/05/13,20:32:38,18,09,1, 12.0,1,1, 9.065, 10506.596, 420.093, 52839.469 25/05/13,20:32:38,19,09,1, 12.0,1,1, 9.065, 10506.613, 420.088, 52839.538 25/05/13,20:32:39,00,09,1, 12.0,1,1, 9.067, 10506.607, 420.088, 52839.538 25/05/13,20:32:39,01,09,1, 12.0,1,1, 9.067, 10506.598, 420.098, 52839.511 25/05/13,20:32:39,02,09,1, 12.0,1,1, 9.067, 10506.598, 420.125, 52839.473 25/05/13,20:32:39,03,09,1, 12.0,1,1, 9.067, 10506.612, 420.126, 52839.546 25/05/13,20:32:39,04,09,1, 12.0,1,1, 9.067, 10506.601, 420.150, 52839.453 25/05/13,20:32:39,05,09,1, 12.0,1,1, 9.067, 10506.590, 420.164, 52839.557 25/05/13,20:32:39,06,09,1, 12.0,1,1, 9.067, 10506.594, 420.121, 52839.510 25/05/13,20:32:39,07,09,1, 12.0,1,1, 9.067, 10506.586, 420.159, 52839.473 25/05/13,20:32:39,08,09,1, 12.0,1,1, 9.067, 10506.595, 420.173, 52839.499 25/05/13,20:32:39,09,09,1, 12.0,1,1, 9.067, 10506.577, 420.168, 52839.518 25/05/13,20:32:39,10,09,1, 12.0,1,1, 9.067, 10506.595, 420.163, 52839.492 25/05/13,20:32:39,11,09,1, 12.0,1,1, 9.067, 10506.573, 420.177, 52839.499 25/05/13,20:32:39,12,09,1, 12.0,1,1, 9.067, 10506.590, 420.202, 52839.505 25/05/13,20:32:39,13,09,1, 12.0,1,1, 9.067, 10506.564, 420.203, 52839.563 25/05/13,20:32:39,14,09,1, 12.0,1,1, 9.067, 10506.574, 420.215, 52839.517 25/05/13,20:32:39,15,09,1, 12.0,1,1, 9.067, 10506.570, 420.225, 52839.480 25/05/13,20:32:39,16,09,1, 12.0,1,1, 9.067, 10506.588, 420.228, 52839.518 25/05/13,20:32:39,17,09,1, 12.0,1,1, 9.067, 10506.572, 420.234, 52839.514 25/05/13,20:32:39,18,09,1, 12.0,1,1, 9.067, 10506.560, 420.229, 52839.572 25/05/13,20:32:39,19,09,1, 12.0,1,1, 9.067, 10506.578, 420.250, 52839.510 25/05/13,20:32:40,00,10,1, 11.9,1,1, 9.067, 10506.574, 420.250, 52839.510 25/05/13,20:32:40,01,10,1, 11.9,1,1, 9.067, 10506.555, 420.259, 52839.540 25/05/13,20:32:40,02,10,1, 11.9,1,1, 9.067, 10506.525, 420.272, 52839.508 25/05/13,20:32:40,03,10,1, 11.9,1,1, 9.067, 10506.569, 420.270, 52839.634 25/05/13,20:32:40,04,10,1, 11.9,1,1, 9.067, 10506.562, 420.271, 52839.613 25/05/13,20:32:40,05,10,1, 11.9,1,1, 9.067, 10506.568, 420.276, 52839.573 25/05/13,20:32:40,06,10,1, 11.9,1,1, 9.067, 10506.562, 420.283, 52839.555 25/05/13,20:32:40,07,10,1, 11.9,1,1, 9.067, 10506.560, 420.264, 52839.601 25/05/13,20:32:40,08,10,1, 11.9,1,1, 9.067, 10506.570, 420.298, 52839.552 25/05/13,20:32:40,09,10,1, 11.9,1,1, 9.067, 10506.552, 420.292, 52839.599 25/05/13,20:32:40,10,10,1, 11.9,1,1, 9.067, 10506.527, 420.307, 52839.616 25/05/13,20:32:40,11,10,1, 11.9,1,1, 9.067, 10506.554, 420.323, 52839.558 25/05/13,20:32:40,12,10,1, 11.9,1,1, 9.067, 10506.552, 420.303, 52839.584 25/05/13,20:32:40,13,10,1, 11.9,1,1, 9.067, 10506.518, 420.321, 52839.605 25/05/13,20:32:40,14,10,1, 11.9,1,1, 9.067, 10506.544, 420.323, 52839.606 25/05/13,20:32:40,15,10,1, 11.9,1,1, 9.067, 10506.544, 420.312, 52839.606 25/05/13,20:32:40,16,10,1, 11.9,1,1, 9.067, 10506.530, 420.349, 52839.661 25/05/13,20:32:40,17,10,1, 11.9,1,1, 9.067, 10506.547, 420.336, 52839.566 25/05/13,20:32:40,18,10,1, 11.9,1,1, 9.067, 10506.535, 420.371, 52839.675 25/05/13,20:32:40,19,10,1, 11.9,1,1, 9.067, 10506.552, 420.353, 52839.630 25/05/13,20:32:41,00,09,1, 11.9,1,1, 9.064, 10506.549, 420.353, 52839.630 25/05/13,20:32:41,01,09,1, 11.9,1,1, 9.064, 10506.538, 420.368, 52839.650 25/05/13,20:32:41,02,09,1, 11.9,1,1, 9.064, 10506.538, 420.360, 52839.668 25/05/13,20:32:41,03,09,1, 11.9,1,1, 9.064, 10506.549, 420.340, 52839.611 25/05/13,20:32:41,04,09,1, 11.9,1,1, 9.064, 10506.557, 420.353, 52839.650 25/05/13,20:32:41,05,09,1, 11.9,1,1, 9.064, 10506.524, 420.371, 52839.690 25/05/13,20:32:41,06,09,1, 11.9,1,1, 9.064, 10506.553, 420.377, 52839.617 25/05/13,20:32:41,07,09,1, 11.9,1,1, 9.064, 10506.516, 420.392, 52839.703 25/05/13,20:32:41,08,09,1, 11.9,1,1, 9.064, 10506.529, 420.380, 52839.618 25/05/13,20:32:41,09,09,1, 11.9,1,1, 9.064, 10506.537, 420.390, 52839.659 25/05/13,20:32:41,10,09,1, 11.9,1,1, 9.064, 10506.536, 420.402, 52839.671 25/05/13,20:32:41,11,09,1, 11.9,1,1, 9.064, 10506.562, 420.404, 52839.682 25/05/13,20:32:41,12,09,1, 11.9,1,1, 9.064, 10506.529, 420.424, 52839.698 25/05/13,20:32:41,13,09,1, 11.9,1,1, 9.064, 10506.533, 420.399, 52839.634 25/05/13,20:32:41,14,09,1, 11.9,1,1, 9.064, 10506.544, 420.427, 52839.707 25/05/13,20:32:41,15,09,1, 11.9,1,1, 9.064, 10506.528, 420.375, 52839.660 25/05/13,20:32:41,16,09,1, 11.9,1,1, 9.064, 10506.505, 420.423, 52839.699 25/05/13,20:32:41,17,09,1, 11.9,1,1, 9.064, 10506.534, 420.404, 52839.754 25/05/13,20:32:41,18,09,1, 11.9,1,1, 9.064, 10506.521, 420.418, 52839.727 25/05/13,20:32:41,19,09,1, 11.9,1,1, 9.064, 10506.523, 420.432, 52839.751 25/05/13,20:32:42,00,09,1, 11.9,1,1, 9.063, 10506.516, 420.432, 52839.751 25/05/13,20:32:42,01,09,1, 11.9,1,1, 9.063, 10506.529, 420.417, 52839.773 25/05/13,20:32:42,02,09,1, 11.9,1,1, 9.063, 10506.507, 420.411, 52839.703 25/05/13,20:32:42,03,09,1, 11.9,1,1, 9.063, 10506.522, 420.453, 52839.714 25/05/13,20:32:42,04,09,1, 11.9,1,1, 9.063, 10506.493, 420.449, 52839.733 25/05/13,20:32:42,05,09,1, 11.9,1,1, 9.063, 10506.536, 420.430, 52839.694 25/05/13,20:32:42,06,09,1, 11.9,1,1, 9.063, 10506.535, 420.424, 52839.645 25/05/13,20:32:42,07,09,1, 11.9,1,1, 9.063, 10506.519, 420.432, 52839.679 25/05/13,20:32:42,08,09,1, 11.9,1,1, 9.063, 10506.535, 420.431, 52839.718 25/05/13,20:32:42,09,09,1, 11.9,1,1, 9.063, 10506.518, 420.446, 52839.802 25/05/13,20:32:42,10,09,1, 11.9,1,1, 9.063, 10506.514, 420.453, 52839.726 25/05/13,20:32:42,11,09,1, 11.9,1,1, 9.063, 10506.506, 420.439, 52839.708 25/05/13,20:32:42,12,09,1, 11.9,1,1, 9.063, 10506.500, 420.431, 52839.708 25/05/13,20:32:42,13,09,1, 11.9,1,1, 9.063, 10506.489, 420.437, 52839.802 25/05/13,20:32:42,14,09,1, 11.9,1,1, 9.063, 10506.505, 420.439, 52839.813 25/05/13,20:32:42,15,09,1, 11.9,1,1, 9.063, 10506.495, 420.443, 52839.691 25/05/13,20:32:42,16,09,1, 11.9,1,1, 9.063, 10506.491, 420.462, 52839.788 25/05/13,20:32:42,17,09,1, 11.9,1,1, 9.063, 10506.480, 420.482, 52839.829 25/05/13,20:32:42,18,09,1, 11.9,1,1, 9.063, 10506.496, 420.480, 52839.717 25/05/13,20:32:42,19,09,1, 11.9,1,1, 9.063, 10506.467, 420.460, 52839.701 25/05/13,20:32:43,00,10,1, 11.9,1,1, 9.068, 10506.465, 420.460, 52839.701 25/05/13,20:32:43,01,10,1, 11.9,1,1, 9.068, 10506.472, 420.492, 52839.780 25/05/13,20:32:43,02,10,1, 11.9,1,1, 9.068, 10506.478, 420.458, 52839.713 25/05/13,20:32:43,03,10,1, 11.9,1,1, 9.068, 10506.470, 420.496, 52839.794 25/05/13,20:32:43,04,10,1, 11.9,1,1, 9.068, 10506.480, 420.483, 52839.738 25/05/13,20:32:43,05,10,1, 11.9,1,1, 9.068, 10506.464, 420.452, 52839.672 25/05/13,20:32:43,06,10,1, 11.9,1,1, 9.068, 10506.477, 420.490, 52839.788 25/05/13,20:32:43,07,10,1, 11.9,1,1, 9.068, 10506.467, 420.481, 52839.697 25/05/13,20:32:43,08,10,1, 11.9,1,1, 9.068, 10506.482, 420.486, 52839.766 25/05/13,20:32:43,09,10,1, 11.9,1,1, 9.068, 10506.485, 420.494, 52839.729 25/05/13,20:32:43,10,10,1, 11.9,1,1, 9.068, 10506.483, 420.496, 52839.745 25/05/13,20:32:43,11,10,1, 11.9,1,1, 9.068, 10506.459, 420.494, 52839.835 25/05/13,20:32:43,12,10,1, 11.9,1,1, 9.068, 10506.462, 420.501, 52839.811 25/05/13,20:32:43,13,10,1, 11.9,1,1, 9.068, 10506.457, 420.509, 52839.787 25/05/13,20:32:43,14,10,1, 11.9,1,1, 9.068, 10506.454, 420.513, 52839.790 25/05/13,20:32:43,15,10,1, 11.9,1,1, 9.068, 10506.449, 420.490, 52839.735 25/05/13,20:32:43,16,10,1, 11.9,1,1, 9.068, 10506.429, 420.522, 52839.830 25/05/13,20:32:43,17,10,1, 11.9,1,1, 9.068, 10506.439, 420.494, 52839.809 25/05/13,20:32:43,18,10,1, 11.9,1,1, 9.068, 10506.431, 420.514, 52839.787 25/05/13,20:32:43,19,10,1, 11.9,1,1, 9.068, 10506.423, 420.499, 52839.798 25/05/13,20:32:44,00,09,1, 11.9,1,1, 9.064, 10506.415, 420.499, 52839.798 25/05/13,20:32:44,01,09,1, 11.9,1,1, 9.064, 10506.417, 420.506, 52839.854 25/05/13,20:32:44,02,09,1, 11.9,1,1, 9.064, 10506.422, 420.529, 52839.805 25/05/13,20:32:44,03,09,1, 11.9,1,1, 9.064, 10506.429, 420.523, 52839.823 25/05/13,20:32:44,04,09,1, 11.9,1,1, 9.064, 10506.430, 420.520, 52839.843 25/05/13,20:32:44,05,09,1, 11.9,1,1, 9.064, 10506.425, 420.556, 52839.820 25/05/13,20:32:44,06,09,1, 11.9,1,1, 9.064, 10506.425, 420.523, 52839.878 25/05/13,20:32:44,07,09,1, 11.9,1,1, 9.064, 10506.413, 420.557, 52839.784 25/05/13,20:32:44,08,09,1, 11.9,1,1, 9.064, 10506.407, 420.527, 52839.749 25/05/13,20:32:44,09,09,1, 11.9,1,1, 9.064, 10506.391, 420.559, 52839.874 25/05/13,20:32:44,10,09,1, 11.9,1,1, 9.064, 10506.390, 420.561, 52839.770 25/05/13,20:32:44,11,09,1, 11.9,1,1, 9.064, 10506.384, 420.564, 52839.884 25/05/13,20:32:44,12,09,1, 11.9,1,1, 9.064, 10506.392, 420.569, 52839.896 25/05/13,20:32:44,13,09,1, 11.9,1,1, 9.064, 10506.384, 420.545, 52839.824 25/05/13,20:32:44,14,09,1, 11.9,1,1, 9.064, 10506.387, 420.578, 52839.825 25/05/13,20:32:44,15,09,1, 11.9,1,1, 9.064, 10506.385, 420.595, 52839.865 25/05/13,20:32:44,16,09,1, 11.9,1,1, 9.064, 10506.374, 420.584, 52839.892 25/05/13,20:32:44,17,09,1, 11.9,1,1, 9.064, 10506.361, 420.597, 52839.838 25/05/13,20:32:44,18,09,1, 11.9,1,1, 9.064, 10506.360, 420.598, 52839.844 25/05/13,20:32:44,19,09,1, 11.9,1,1, 9.064, 10506.381, 420.594, 52839.816 25/05/13,20:32:45,00,09,1, 11.9,1,1, 9.063, 10506.374, 420.594, 52839.816 25/05/13,20:32:45,01,09,1, 11.9,1,1, 9.063, 10506.369, 420.599, 52839.856 25/05/13,20:32:45,02,09,1, 11.9,1,1, 9.063, 10506.330, 420.626, 52839.880 25/05/13,20:32:45,03,09,1, 11.9,1,1, 9.063, 10506.371, 420.646, 52839.870 25/05/13,20:32:45,04,09,1, 11.9,1,1, 9.063, 10506.335, 420.641, 52839.887 25/05/13,20:32:45,05,09,1, 11.9,1,1, 9.063, 10506.336, 420.648, 52839.866 25/05/13,20:32:45,06,09,1, 11.9,1,1, 9.063, 10506.345, 420.648, 52839.908 25/05/13,20:32:45,07,09,1, 11.9,1,1, 9.063, 10506.334, 420.677, 52839.975 25/05/13,20:32:45,08,09,1, 11.9,1,1, 9.063, 10506.347, 420.694, 52839.971 25/05/13,20:32:45,09,09,1, 11.9,1,1, 9.063, 10506.326, 420.676, 52839.913 25/05/13,20:32:45,10,09,1, 11.9,1,1, 9.063, 10506.337, 420.683, 52839.963 25/05/13,20:32:45,11,09,1, 11.9,1,1, 9.063, 10506.313, 420.689, 52839.954 25/05/13,20:32:45,12,09,1, 11.9,1,1, 9.063, 10506.337, 420.686, 52839.892 25/05/13,20:32:45,13,09,1, 11.9,1,1, 9.063, 10506.327, 420.698, 52839.924 25/05/13,20:32:45,14,09,1, 11.9,1,1, 9.063, 10506.316, 420.693, 52839.938 25/05/13,20:32:45,15,09,1, 11.9,1,1, 9.063, 10506.287, 420.724, 52839.903 25/05/13,20:32:45,16,09,1, 11.9,1,1, 9.063, 10506.293, 420.712, 52839.887 25/05/13,20:32:45,17,09,1, 11.9,1,1, 9.063, 10506.295, 420.745, 52839.974 25/05/13,20:32:45,18,09,1, 11.9,1,1, 9.063, 10506.300, 420.738, 52839.945 25/05/13,20:32:45,19,09,1, 11.9,1,1, 9.063, 10506.264, 420.744, 52839.946 25/05/13,20:32:46,00,09,1, 11.9,1,1, 9.064, 10506.257, 420.744, 52839.946 25/05/13,20:32:46,01,09,1, 11.9,1,1, 9.064, 10506.282, 420.760, 52839.935 25/05/13,20:32:46,02,09,1, 11.9,1,1, 9.064, 10506.301, 420.745, 52839.925 25/05/13,20:32:46,03,09,1, 11.9,1,1, 9.064, 10506.272, 420.759, 52839.968 25/05/13,20:32:46,04,09,1, 11.9,1,1, 9.064, 10506.297, 420.778, 52839.984 25/05/13,20:32:46,05,09,1, 11.9,1,1, 9.064, 10506.276, 420.780, 52839.991 25/05/13,20:32:46,06,09,1, 11.9,1,1, 9.064, 10506.266, 420.792, 52839.987 25/05/13,20:32:46,07,09,1, 11.9,1,1, 9.064, 10506.247, 420.803, 52839.964 25/05/13,20:32:46,08,09,1, 11.9,1,1, 9.064, 10506.209, 420.805, 52840.033 25/05/13,20:32:46,09,09,1, 11.9,1,1, 9.064, 10506.224, 420.801, 52839.947 25/05/13,20:32:46,10,09,1, 11.9,1,1, 9.064, 10506.230, 420.808, 52839.972 25/05/13,20:32:46,11,09,1, 11.9,1,1, 9.064, 10506.241, 420.827, 52839.978 25/05/13,20:32:46,12,09,1, 11.9,1,1, 9.064, 10506.231, 420.838, 52839.963 25/05/13,20:32:46,13,09,1, 11.9,1,1, 9.064, 10506.214, 420.813, 52840.000 25/05/13,20:32:46,14,09,1, 11.9,1,1, 9.064, 10506.234, 420.836, 52839.994 25/05/13,20:32:46,15,09,1, 11.9,1,1, 9.064, 10506.220, 420.818, 52839.992 25/05/13,20:32:46,16,09,1, 11.9,1,1, 9.064, 10506.197, 420.844, 52839.973 25/05/13,20:32:46,17,09,1, 11.9,1,1, 9.064, 10506.214, 420.869, 52840.026 25/05/13,20:32:46,18,09,1, 11.9,1,1, 9.064, 10506.200, 420.857, 52840.039 25/05/13,20:32:46,19,09,1, 11.9,1,1, 9.064, 10506.211, 420.844, 52840.013 25/05/13,20:32:47,00,09,1, 11.9,1,1, 9.064, 10506.207, 420.844, 52840.013 25/05/13,20:32:47,01,09,1, 11.9,1,1, 9.064, 10506.206, 420.875, 52840.110 25/05/13,20:32:47,02,09,1, 11.9,1,1, 9.064, 10506.201, 420.884, 52840.100 25/05/13,20:32:47,03,09,1, 11.9,1,1, 9.064, 10506.179, 420.883, 52840.038 25/05/13,20:32:47,04,09,1, 11.9,1,1, 9.064, 10506.183, 420.906, 52840.056 25/05/13,20:32:47,05,09,1, 11.9,1,1, 9.064, 10506.179, 420.900, 52840.020 25/05/13,20:32:47,06,09,1, 11.9,1,1, 9.064, 10506.157, 420.912, 52840.110 25/05/13,20:32:47,07,09,1, 11.9,1,1, 9.064, 10506.166, 420.896, 52840.117 25/05/13,20:32:47,08,09,1, 11.9,1,1, 9.064, 10506.169, 420.902, 52840.120 25/05/13,20:32:47,09,09,1, 11.9,1,1, 9.064, 10506.157, 420.898, 52840.074 25/05/13,20:32:47,10,09,1, 11.9,1,1, 9.064, 10506.157, 420.916, 52840.103 25/05/13,20:32:47,11,09,1, 11.9,1,1, 9.064, 10506.156, 420.903, 52840.040 25/05/13,20:32:47,12,09,1, 11.9,1,1, 9.064, 10506.148, 420.932, 52840.068 25/05/13,20:32:47,13,09,1, 11.9,1,1, 9.064, 10506.157, 420.926, 52840.085 25/05/13,20:32:47,14,09,1, 11.9,1,1, 9.064, 10506.129, 420.936, 52840.085 25/05/13,20:32:47,15,09,1, 11.9,1,1, 9.064, 10506.131, 420.963, 52840.105 25/05/13,20:32:47,16,09,1, 11.9,1,1, 9.064, 10506.146, 420.960, 52840.050 25/05/13,20:32:47,17,09,1, 11.9,1,1, 9.064, 10506.146, 420.982, 52840.047 25/05/13,20:32:47,18,09,1, 11.9,1,1, 9.064, 10506.121, 420.977, 52840.093 25/05/13,20:32:47,19,09,1, 11.9,1,1, 9.064, 10506.112, 420.969, 52840.070 25/05/13,20:32:48,00,09,1, 11.9,1,1, 9.065, 10506.107, 420.969, 52840.070 25/05/13,20:32:48,01,09,1, 11.9,1,1, 9.065, 10506.103, 421.013, 52840.138 25/05/13,20:32:48,02,09,1, 11.9,1,1, 9.065, 10506.112, 421.006, 52840.163 25/05/13,20:32:48,03,09,1, 11.9,1,1, 9.065, 10506.107, 421.008, 52840.117 25/05/13,20:32:48,04,09,1, 11.9,1,1, 9.065, 10506.102, 421.014, 52840.148 25/05/13,20:32:48,05,09,1, 11.9,1,1, 9.065, 10506.108, 421.023, 52840.117 25/05/13,20:32:48,06,09,1, 11.9,1,1, 9.065, 10506.096, 421.035, 52840.134 25/05/13,20:32:48,07,09,1, 11.9,1,1, 9.065, 10506.082, 421.032, 52840.086 25/05/13,20:32:48,08,09,1, 11.9,1,1, 9.065, 10506.093, 421.057, 52840.132 25/05/13,20:32:48,09,09,1, 11.9,1,1, 9.065, 10506.100, 421.070, 52840.107 25/05/13,20:32:48,10,09,1, 11.9,1,1, 9.065, 10506.072, 421.073, 52840.187 25/05/13,20:32:48,11,09,1, 11.9,1,1, 9.065, 10506.093, 421.047, 52840.065 25/05/13,20:32:48,12,09,1, 11.9,1,1, 9.065, 10506.070, 421.064, 52840.108 25/05/13,20:32:48,13,09,1, 11.9,1,1, 9.065, 10506.079, 421.076, 52840.116 25/05/13,20:32:48,14,09,1, 11.9,1,1, 9.065, 10506.057, 421.077, 52840.137 25/05/13,20:32:48,15,09,1, 11.9,1,1, 9.065, 10506.056, 421.104, 52840.183 25/05/13,20:32:48,16,09,1, 11.9,1,1, 9.065, 10506.046, 421.096, 52840.132 25/05/13,20:32:48,17,09,1, 11.9,1,1, 9.065, 10506.076, 421.101, 52840.140 25/05/13,20:32:48,18,09,1, 11.9,1,1, 9.065, 10506.050, 421.109, 52840.144 25/05/13,20:32:48,19,09,1, 11.9,1,1, 9.065, 10506.040, 421.089, 52840.232 25/05/13,20:32:49,00,09,1, 11.9,1,1, 9.064, 10506.032, 421.089, 52840.232 25/05/13,20:32:49,01,09,1, 11.9,1,1, 9.064, 10506.029, 421.134, 52840.217 25/05/13,20:32:49,02,09,1, 11.9,1,1, 9.064, 10506.026, 421.123, 52840.231 25/05/13,20:32:49,03,09,1, 11.9,1,1, 9.064, 10506.036, 421.119, 52840.138 25/05/13,20:32:49,04,09,1, 11.9,1,1, 9.064, 10506.038, 421.142, 52840.245 25/05/13,20:32:49,05,09,1, 11.9,1,1, 9.064, 10506.011, 421.148, 52840.192 25/05/13,20:32:49,06,09,1, 11.9,1,1, 9.064, 10506.027, 421.143, 52840.207 25/05/13,20:32:49,07,09,1, 11.9,1,1, 9.064, 10506.011, 421.153, 52840.244 25/05/13,20:32:49,08,09,1, 11.9,1,1, 9.064, 10506.017, 421.143, 52840.147 25/05/13,20:32:49,09,09,1, 11.9,1,1, 9.064, 10506.002, 421.157, 52840.165 25/05/13,20:32:49,10,09,1, 11.9,1,1, 9.064, 10506.005, 421.175, 52840.182 25/05/13,20:32:49,11,09,1, 11.9,1,1, 9.064, 10506.017, 421.178, 52840.193 25/05/13,20:32:49,12,09,1, 11.9,1,1, 9.064, 10506.012, 421.165, 52840.197 25/05/13,20:32:49,13,09,1, 11.9,1,1, 9.064, 10506.021, 421.172, 52840.167 25/05/13,20:32:49,14,09,1, 11.9,1,1, 9.064, 10506.015, 421.178, 52840.229 25/05/13,20:32:49,15,09,1, 11.9,1,1, 9.064, 10505.990, 421.200, 52840.192 25/05/13,20:32:49,16,09,1, 11.9,1,1, 9.064, 10505.978, 421.189, 52840.216 25/05/13,20:32:49,17,09,1, 11.9,1,1, 9.064, 10505.971, 421.189, 52840.254 25/05/13,20:32:49,18,09,1, 11.9,1,1, 9.064, 10505.974, 421.191, 52840.247 25/05/13,20:32:49,19,09,1, 11.9,1,1, 9.064, 10505.965, 421.196, 52840.178 25/05/13,20:32:50,00,09,1, 11.9,1,1, 9.060, 10505.965, 421.196, 52840.178 25/05/13,20:32:50,01,09,1, 11.9,1,1, 9.060, 10505.970, 421.203, 52840.308 25/05/13,20:32:50,02,09,1, 11.9,1,1, 9.060, 10505.958, 421.216, 52840.247 25/05/13,20:32:50,03,09,1, 11.9,1,1, 9.060, 10505.945, 421.191, 52840.225 25/05/13,20:32:50,04,09,1, 11.9,1,1, 9.060, 10505.936, 421.213, 52840.291 25/05/13,20:32:50,05,09,1, 11.9,1,1, 9.060, 10505.952, 421.185, 52840.272 25/05/13,20:32:50,06,09,1, 11.9,1,1, 9.060, 10505.934, 421.220, 52840.230 25/05/13,20:32:50,07,09,1, 11.9,1,1, 9.060, 10505.919, 421.188, 52840.244 25/05/13,20:32:50,08,09,1, 11.9,1,1, 9.060, 10505.929, 421.212, 52840.260 25/05/13,20:32:50,09,09,1, 11.9,1,1, 9.060, 10505.909, 421.213, 52840.337 25/05/13,20:32:50,10,09,1, 11.9,1,1, 9.060, 10505.933, 421.207, 52840.327 25/05/13,20:32:50,11,09,1, 11.9,1,1, 9.060, 10505.929, 421.190, 52840.316 25/05/13,20:32:50,12,09,1, 11.9,1,1, 9.060, 10505.902, 421.204, 52840.212 25/05/13,20:32:50,13,09,1, 11.9,1,1, 9.060, 10505.878, 421.235, 52840.212 25/05/13,20:32:50,14,09,1, 11.9,1,1, 9.060, 10505.898, 421.223, 52840.373 25/05/13,20:32:50,15,09,1, 11.9,1,1, 9.060, 10505.908, 421.221, 52840.343 25/05/13,20:32:50,16,09,1, 11.9,1,1, 9.060, 10505.904, 421.237, 52840.327 25/05/13,20:32:50,17,09,1, 11.9,1,1, 9.060, 10505.901, 421.235, 52840.338 25/05/13,20:32:50,18,09,1, 11.9,1,1, 9.060, 10505.895, 421.207, 52840.219 25/05/13,20:32:50,19,09,1, 11.9,1,1, 9.060, 10505.865, 421.242, 52840.346 25/05/13,20:32:51,00,09,1, 11.9,1,1, 9.061, 10505.865, 421.242, 52840.346 25/05/13,20:32:51,01,09,1, 11.9,1,1, 9.061, 10505.851, 421.231, 52840.322 25/05/13,20:32:51,02,09,1, 11.9,1,1, 9.061, 10505.837, 421.242, 52840.334 25/05/13,20:32:51,03,09,1, 11.9,1,1, 9.061, 10505.859, 421.207, 52840.309 25/05/13,20:32:51,04,09,1, 11.9,1,1, 9.061, 10505.867, 421.217, 52840.298 25/05/13,20:32:51,05,09,1, 11.9,1,1, 9.061, 10505.870, 421.242, 52840.295 25/05/13,20:32:51,06,09,1, 11.9,1,1, 9.061, 10505.865, 421.207, 52840.304 25/05/13,20:32:51,07,09,1, 11.9,1,1, 9.061, 10505.842, 421.242, 52840.339 25/05/13,20:32:51,08,09,1, 11.9,1,1, 9.061, 10505.838, 421.227, 52840.331 25/05/13,20:32:51,09,09,1, 11.9,1,1, 9.061, 10505.835, 421.248, 52840.324 25/05/13,20:32:51,10,09,1, 11.9,1,1, 9.061, 10505.829, 421.236, 52840.333 25/05/13,20:32:51,11,09,1, 11.9,1,1, 9.061, 10505.830, 421.254, 52840.343 25/05/13,20:32:51,12,09,1, 11.9,1,1, 9.061, 10505.824, 421.252, 52840.347 25/05/13,20:32:51,13,09,1, 11.9,1,1, 9.061, 10505.867, 421.241, 52840.350 25/05/13,20:32:51,14,09,1, 11.9,1,1, 9.061, 10505.838, 421.257, 52840.334 25/05/13,20:32:51,15,09,1, 11.9,1,1, 9.061, 10505.839, 421.258, 52840.366 25/05/13,20:32:51,16,09,1, 11.9,1,1, 9.061, 10505.823, 421.258, 52840.292 25/05/13,20:32:51,17,09,1, 11.9,1,1, 9.061, 10505.799, 421.252, 52840.335 25/05/13,20:32:51,18,09,1, 11.9,1,1, 9.061, 10505.831, 421.280, 52840.356 25/05/13,20:32:51,19,09,1, 11.9,1,1, 9.061, 10505.797, 421.279, 52840.361 25/05/13,20:32:52,00,09,1, 12.0,1,1, 9.062, 10505.790, 421.279, 52840.361 25/05/13,20:32:52,01,09,1, 12.0,1,1, 9.062, 10505.820, 421.280, 52840.396 25/05/13,20:32:52,02,09,1, 12.0,1,1, 9.062, 10505.809, 421.257, 52840.274 25/05/13,20:32:52,03,09,1, 12.0,1,1, 9.062, 10505.825, 421.289, 52840.346 25/05/13,20:32:52,04,09,1, 12.0,1,1, 9.062, 10505.808, 421.271, 52840.356 25/05/13,20:32:52,05,09,1, 12.0,1,1, 9.062, 10505.805, 421.252, 52840.425 25/05/13,20:32:52,06,09,1, 12.0,1,1, 9.062, 10505.806, 421.264, 52840.462 25/05/13,20:32:52,07,09,1, 12.0,1,1, 9.062, 10505.798, 421.296, 52840.440 25/05/13,20:32:52,08,09,1, 12.0,1,1, 9.062, 10505.818, 421.272, 52840.422 25/05/13,20:32:52,09,09,1, 12.0,1,1, 9.062, 10505.791, 421.288, 52840.425 25/05/13,20:32:52,10,09,1, 12.0,1,1, 9.062, 10505.789, 421.270, 52840.373 25/05/13,20:32:52,11,09,1, 12.0,1,1, 9.062, 10505.792, 421.261, 52840.387 25/05/13,20:32:52,12,09,1, 12.0,1,1, 9.062, 10505.809, 421.274, 52840.377 25/05/13,20:32:52,13,09,1, 12.0,1,1, 9.062, 10505.821, 421.282, 52840.377 25/05/13,20:32:52,14,09,1, 12.0,1,1, 9.062, 10505.776, 421.289, 52840.417 25/05/13,20:32:52,15,09,1, 12.0,1,1, 9.062, 10505.804, 421.298, 52840.414 25/05/13,20:32:52,16,09,1, 12.0,1,1, 9.062, 10505.786, 421.312, 52840.413 25/05/13,20:32:52,17,09,1, 12.0,1,1, 9.062, 10505.790, 421.296, 52840.431 25/05/13,20:32:52,18,09,1, 12.0,1,1, 9.062, 10505.806, 421.306, 52840.424 25/05/13,20:32:52,19,09,1, 12.0,1,1, 9.062, 10505.801, 421.280, 52840.349 25/05/13,20:32:53,00,09,1, 11.9,1,1, 9.063, 10505.798, 421.280, 52840.349 25/05/13,20:32:53,01,09,1, 11.9,1,1, 9.063, 10505.798, 421.330, 52840.382 25/05/13,20:32:53,02,09,1, 11.9,1,1, 9.063, 10505.784, 421.320, 52840.398 25/05/13,20:32:53,03,09,1, 11.9,1,1, 9.063, 10505.795, 421.308, 52840.438 25/05/13,20:32:53,04,09,1, 11.9,1,1, 9.063, 10505.775, 421.320, 52840.408 25/05/13,20:32:53,05,09,1, 11.9,1,1, 9.063, 10505.765, 421.322, 52840.444 25/05/13,20:32:53,06,09,1, 11.9,1,1, 9.063, 10505.792, 421.319, 52840.418 25/05/13,20:32:53,07,09,1, 11.9,1,1, 9.063, 10505.785, 421.325, 52840.413 25/05/13,20:32:53,08,09,1, 11.9,1,1, 9.063, 10505.785, 421.323, 52840.461 25/05/13,20:32:53,09,09,1, 11.9,1,1, 9.063, 10505.796, 421.365, 52840.412 25/05/13,20:32:53,10,09,1, 11.9,1,1, 9.063, 10505.780, 421.365, 52840.450 25/05/13,20:32:53,11,09,1, 11.9,1,1, 9.063, 10505.804, 421.346, 52840.457 25/05/13,20:32:53,12,09,1, 11.9,1,1, 9.063, 10505.800, 421.372, 52840.444 25/05/13,20:32:53,13,09,1, 11.9,1,1, 9.063, 10505.809, 421.376, 52840.416 25/05/13,20:32:53,14,09,1, 11.9,1,1, 9.063, 10505.794, 421.388, 52840.524 25/05/13,20:32:53,15,09,1, 11.9,1,1, 9.063, 10505.792, 421.381, 52840.479 25/05/13,20:32:53,16,09,1, 11.9,1,1, 9.063, 10505.817, 421.386, 52840.471 25/05/13,20:32:53,17,09,1, 11.9,1,1, 9.063, 10505.796, 421.376, 52840.506 25/05/13,20:32:53,18,09,1, 11.9,1,1, 9.063, 10505.802, 421.397, 52840.493 25/05/13,20:32:53,19,09,1, 11.9,1,1, 9.063, 10505.818, 421.387, 52840.459 25/05/13,20:32:54,00,09,1, 11.9,1,1, 9.064, 10505.815, 421.387, 52840.459 25/05/13,20:32:54,01,09,1, 11.9,1,1, 9.064, 10505.805, 421.418, 52840.495 25/05/13,20:32:54,02,09,1, 11.9,1,1, 9.064, 10505.820, 421.382, 52840.466 25/05/13,20:32:54,03,09,1, 11.9,1,1, 9.064, 10505.811, 421.415, 52840.504 25/05/13,20:32:54,04,09,1, 11.9,1,1, 9.064, 10505.806, 421.385, 52840.478 25/05/13,20:32:54,05,09,1, 11.9,1,1, 9.064, 10505.819, 421.395, 52840.538 25/05/13,20:32:54,06,09,1, 11.9,1,1, 9.064, 10505.861, 421.421, 52840.520 25/05/13,20:32:54,07,09,1, 11.9,1,1, 9.064, 10505.816, 421.411, 52840.474 25/05/13,20:32:54,08,09,1, 11.9,1,1, 9.064, 10505.804, 421.403, 52840.469 25/05/13,20:32:54,09,09,1, 11.9,1,1, 9.064, 10505.825, 421.428, 52840.525 25/05/13,20:32:54,10,09,1, 11.9,1,1, 9.064, 10505.849, 421.416, 52840.446 25/05/13,20:32:54,11,09,1, 11.9,1,1, 9.064, 10505.820, 421.416, 52840.470 25/05/13,20:32:54,12,09,1, 11.9,1,1, 9.064, 10505.830, 421.436, 52840.460 25/05/13,20:32:54,13,09,1, 11.9,1,1, 9.064, 10505.797, 421.439, 52840.518 25/05/13,20:32:54,14,09,1, 11.9,1,1, 9.064, 10505.859, 421.448, 52840.583 25/05/13,20:32:54,15,09,1, 11.9,1,1, 9.064, 10505.843, 421.462, 52840.536 25/05/13,20:32:54,16,09,1, 11.9,1,1, 9.064, 10505.833, 421.467, 52840.511 25/05/13,20:32:54,17,09,1, 11.9,1,1, 9.064, 10505.845, 421.454, 52840.519 25/05/13,20:32:54,18,09,1, 11.9,1,1, 9.064, 10505.868, 421.469, 52840.562 25/05/13,20:32:54,19,09,1, 11.9,1,1, 9.064, 10505.836, 421.476, 52840.537 25/05/13,20:32:55,00,09,1, 11.9,1,1, 9.062, 10505.831, 421.476, 52840.537 25/05/13,20:32:55,01,09,1, 11.9,1,1, 9.062, 10505.863, 421.476, 52840.512 25/05/13,20:32:55,02,09,1, 11.9,1,1, 9.062, 10505.835, 421.466, 52840.580 25/05/13,20:32:55,03,09,1, 11.9,1,1, 9.062, 10505.871, 421.486, 52840.512 25/05/13,20:32:55,04,09,1, 11.9,1,1, 9.062, 10505.886, 421.486, 52840.601 25/05/13,20:32:55,05,09,1, 11.9,1,1, 9.062, 10505.872, 421.470, 52840.589 25/05/13,20:32:55,06,09,1, 11.9,1,1, 9.062, 10505.875, 421.483, 52840.589 25/05/13,20:32:55,07,09,1, 11.9,1,1, 9.062, 10505.875, 421.495, 52840.548 25/05/13,20:32:55,08,09,1, 11.9,1,1, 9.062, 10505.887, 421.464, 52840.601 25/05/13,20:32:55,09,09,1, 11.9,1,1, 9.062, 10505.877, 421.493, 52840.556 25/05/13,20:32:55,10,09,1, 11.9,1,1, 9.062, 10505.899, 421.496, 52840.523 25/05/13,20:32:55,11,09,1, 11.9,1,1, 9.062, 10505.885, 421.487, 52840.580 25/05/13,20:32:55,12,09,1, 11.9,1,1, 9.062, 10505.895, 421.498, 52840.603 25/05/13,20:32:55,13,09,1, 11.9,1,1, 9.062, 10505.896, 421.482, 52840.519 25/05/13,20:32:55,14,09,1, 11.9,1,1, 9.062, 10505.897, 421.496, 52840.537 25/05/13,20:32:55,15,09,1, 11.9,1,1, 9.062, 10505.900, 421.499, 52840.579 25/05/13,20:32:55,16,09,1, 11.9,1,1, 9.062, 10505.923, 421.513, 52840.566 25/05/13,20:32:55,17,09,1, 11.9,1,1, 9.062, 10505.915, 421.529, 52840.632 25/05/13,20:32:55,18,09,1, 11.9,1,1, 9.062, 10505.938, 421.514, 52840.639 25/05/13,20:32:55,19,09,1, 11.9,1,1, 9.062, 10505.935, 421.542, 52840.567 25/05/13,20:32:56,00,09,1, 11.9,1,1, 9.060, 10505.931, 421.542, 52840.567 25/05/13,20:32:56,01,09,1, 11.9,1,1, 9.060, 10505.935, 421.539, 52840.631 25/05/13,20:32:56,02,09,1, 11.9,1,1, 9.060, 10505.939, 421.543, 52840.658 25/05/13,20:32:56,03,09,1, 11.9,1,1, 9.060, 10505.973, 421.544, 52840.643 25/05/13,20:32:56,04,09,1, 11.9,1,1, 9.060, 10505.949, 421.523, 52840.625 25/05/13,20:32:56,05,09,1, 11.9,1,1, 9.060, 10505.958, 421.551, 52840.644 25/05/13,20:32:56,06,09,1, 11.9,1,1, 9.060, 10505.972, 421.532, 52840.578 25/05/13,20:32:56,07,09,1, 11.9,1,1, 9.060, 10505.964, 421.555, 52840.633 25/05/13,20:32:56,08,09,1, 11.9,1,1, 9.060, 10505.944, 421.572, 52840.644 25/05/13,20:32:56,09,09,1, 11.9,1,1, 9.060, 10505.983, 421.591, 52840.648 25/05/13,20:32:56,10,09,1, 11.9,1,1, 9.060, 10505.949, 421.579, 52840.623 25/05/13,20:32:56,11,09,1, 11.9,1,1, 9.060, 10505.991, 421.566, 52840.564 25/05/13,20:32:56,12,09,1, 11.9,1,1, 9.060, 10505.993, 421.587, 52840.598 25/05/13,20:32:56,13,09,1, 11.9,1,1, 9.060, 10506.005, 421.590, 52840.669 25/05/13,20:32:56,14,09,1, 11.9,1,1, 9.060, 10506.008, 421.611, 52840.695 25/05/13,20:32:56,15,09,1, 11.9,1,1, 9.060, 10506.010, 421.607, 52840.671 25/05/13,20:32:56,16,09,1, 11.9,1,1, 9.060, 10506.015, 421.615, 52840.684 25/05/13,20:32:56,17,09,1, 11.9,1,1, 9.060, 10506.031, 421.625, 52840.686 25/05/13,20:32:56,18,09,1, 11.9,1,1, 9.060, 10506.026, 421.613, 52840.735 25/05/13,20:32:56,19,09,1, 11.9,1,1, 9.060, 10506.027, 421.602, 52840.678 25/05/13,20:32:57,00,09,1, 11.9,1,1, 9.061, 10506.023, 421.602, 52840.678 25/05/13,20:32:57,01,09,1, 11.9,1,1, 9.061, 10506.074, 421.630, 52840.662 25/05/13,20:32:57,02,09,1, 11.9,1,1, 9.061, 10506.075, 421.639, 52840.784 25/05/13,20:32:57,03,09,1, 11.9,1,1, 9.061, 10506.062, 421.664, 52840.808 25/05/13,20:32:57,04,09,1, 11.9,1,1, 9.061, 10506.060, 421.673, 52840.844 25/05/13,20:32:57,05,09,1, 11.9,1,1, 9.061, 10506.071, 421.667, 52840.907 25/05/13,20:32:57,06,09,1, 11.9,1,1, 9.061, 10506.085, 421.672, 52840.806 25/05/13,20:32:57,07,09,1, 11.9,1,1, 9.061, 10506.091, 421.670, 52840.873 25/05/13,20:32:57,08,09,1, 11.9,1,1, 9.061, 10506.074, 421.675, 52840.789 25/05/13,20:32:57,09,09,1, 11.9,1,1, 9.061, 10506.109, 421.680, 52840.925 25/05/13,20:32:57,10,09,1, 11.9,1,1, 9.061, 10506.081, 421.682, 52840.916 25/05/13,20:32:57,11,09,1, 11.9,1,1, 9.061, 10506.092, 421.675, 52840.836 25/05/13,20:32:57,12,09,1, 11.9,1,1, 9.061, 10506.083, 421.676, 52840.888 25/05/13,20:32:57,13,09,1, 11.9,1,1, 9.061, 10506.113, 421.670, 52840.877 25/05/13,20:32:57,14,09,1, 11.9,1,1, 9.061, 10506.101, 421.685, 52840.903 25/05/13,20:32:57,15,09,1, 11.9,1,1, 9.061, 10506.107, 421.679, 52840.899 25/05/13,20:32:57,16,09,1, 11.9,1,1, 9.061, 10506.096, 421.707, 52840.948 25/05/13,20:32:57,17,09,1, 11.9,1,1, 9.061, 10506.124, 421.706, 52840.873 25/05/13,20:32:57,18,09,1, 11.9,1,1, 9.061, 10506.106, 421.669, 52840.886 25/05/13,20:32:57,19,09,1, 11.9,1,1, 9.061, 10506.116, 421.701, 52840.922 25/05/13,20:32:58,00,09,1, 11.9,1,1, 9.065, 10506.115, 421.701, 52840.922 25/05/13,20:32:58,01,09,1, 11.9,1,1, 9.065, 10506.139, 421.699, 52840.905 25/05/13,20:32:58,02,09,1, 11.9,1,1, 9.065, 10506.105, 421.702, 52840.920 25/05/13,20:32:58,03,09,1, 11.9,1,1, 9.065, 10506.088, 421.715, 52840.923 25/05/13,20:32:58,04,09,1, 11.9,1,1, 9.065, 10506.112, 421.686, 52840.906 25/05/13,20:32:58,05,09,1, 11.9,1,1, 9.065, 10506.115, 421.720, 52840.944 25/05/13,20:32:58,06,09,1, 11.9,1,1, 9.065, 10506.104, 421.704, 52840.937 25/05/13,20:32:58,07,09,1, 11.9,1,1, 9.065, 10506.096, 421.701, 52840.913 25/05/13,20:32:58,08,09,1, 11.9,1,1, 9.065, 10506.082, 421.698, 52840.968 25/05/13,20:32:58,09,09,1, 11.9,1,1, 9.065, 10506.125, 421.707, 52840.910 25/05/13,20:32:58,10,09,1, 11.9,1,1, 9.065, 10506.115, 421.719, 52840.941 25/05/13,20:32:58,11,09,1, 11.9,1,1, 9.065, 10506.110, 421.734, 52840.896 25/05/13,20:32:58,12,09,1, 11.9,1,1, 9.065, 10506.091, 421.722, 52840.977 25/05/13,20:32:58,13,09,1, 11.9,1,1, 9.065, 10506.094, 421.716, 52840.959 25/05/13,20:32:58,14,09,1, 11.9,1,1, 9.065, 10506.076, 421.730, 52840.896 25/05/13,20:32:58,15,09,1, 11.9,1,1, 9.065, 10506.088, 421.733, 52840.962 25/05/13,20:32:58,16,09,1, 11.9,1,1, 9.065, 10506.082, 421.701, 52840.926 25/05/13,20:32:58,17,09,1, 11.9,1,1, 9.065, 10506.069, 421.720, 52840.918 25/05/13,20:32:58,18,09,1, 11.9,1,1, 9.065, 10506.078, 421.717, 52840.876 25/05/13,20:32:58,19,09,1, 11.9,1,1, 9.065, 10506.097, 421.702, 52840.967 25/05/13,20:32:59,00,09,1, 11.9,1,1, 9.061, 10506.090, 421.702, 52840.967 25/05/13,20:32:59,01,09,1, 11.9,1,1, 9.061, 10506.089, 421.725, 52840.928 25/05/13,20:32:59,02,09,1, 11.9,1,1, 9.061, 10506.096, 421.704, 52841.031 25/05/13,20:32:59,03,09,1, 11.9,1,1, 9.061, 10506.067, 421.718, 52840.991 25/05/13,20:32:59,04,09,1, 11.9,1,1, 9.061, 10506.054, 421.715, 52840.920 25/05/13,20:32:59,05,09,1, 11.9,1,1, 9.061, 10506.066, 421.697, 52840.906 25/05/13,20:32:59,06,09,1, 11.9,1,1, 9.061, 10506.059, 421.724, 52840.939 25/05/13,20:32:59,07,09,1, 11.9,1,1, 9.061, 10506.073, 421.714, 52840.968 25/05/13,20:32:59,08,09,1, 11.9,1,1, 9.061, 10506.064, 421.708, 52840.916 25/05/13,20:32:59,09,09,1, 11.9,1,1, 9.061, 10506.062, 421.714, 52840.950 25/05/13,20:32:59,10,09,1, 11.9,1,1, 9.061, 10506.072, 421.705, 52840.947 25/05/13,20:32:59,11,09,1, 11.9,1,1, 9.061, 10506.087, 421.694, 52840.947 25/05/13,20:32:59,12,09,1, 11.9,1,1, 9.061, 10506.051, 421.727, 52840.934 25/05/13,20:32:59,13,09,1, 11.9,1,1, 9.061, 10506.069, 421.704, 52840.933 25/05/13,20:32:59,14,09,1, 11.9,1,1, 9.061, 10506.056, 421.728, 52841.023 25/05/13,20:32:59,15,09,1, 11.9,1,1, 9.061, 10506.065, 421.734, 52840.989 25/05/13,20:32:59,16,09,1, 11.9,1,1, 9.061, 10506.075, 421.727, 52840.967 25/05/13,20:32:59,17,09,1, 11.9,1,1, 9.061, 10506.053, 421.723, 52840.990 25/05/13,20:32:59,18,09,1, 11.9,1,1, 9.061, 10506.063, 421.730, 52840.964 25/05/13,20:32:59,19,09,1, 11.9,1,1, 9.061, 10506.063, 421.724, 52840.982 25/05/13,20:33:00,00,09,1, 11.9,1,1, 9.061, 10506.057, 421.724, 52840.982 25/05/13,20:33:00,01,09,1, 11.9,1,1, 9.061, 10506.046, 421.742, 52841.060 25/05/13,20:33:00,02,09,1, 11.9,1,1, 9.061, 10506.013, 421.712, 52840.869 25/05/13,20:33:00,03,09,1, 11.9,1,1, 9.061, 10506.048, 421.710, 52840.855 25/05/13,20:33:00,04,09,1, 11.9,1,1, 9.061, 10506.036, 421.714, 52840.904 25/05/13,20:33:00,05,09,1, 11.9,1,1, 9.061, 10506.056, 421.725, 52840.874 25/05/13,20:33:00,06,09,1, 11.9,1,1, 9.061, 10506.039, 421.727, 52840.875 25/05/13,20:33:00,07,09,1, 11.9,1,1, 9.061, 10506.007, 421.733, 52840.882 25/05/13,20:33:00,08,09,1, 11.9,1,1, 9.061, 10506.022, 421.729, 52840.865 25/05/13,20:33:00,09,09,1, 11.9,1,1, 9.061, 10506.035, 421.708, 52840.872 25/05/13,20:33:00,10,09,1, 11.9,1,1, 9.061, 10506.051, 421.724, 52840.875 25/05/13,20:33:00,11,09,1, 11.9,1,1, 9.061, 10506.043, 421.730, 52840.867 25/05/13,20:33:00,12,09,1, 11.9,1,1, 9.061, 10506.045, 421.735, 52840.844 25/05/13,20:33:00,13,09,1, 11.9,1,1, 9.061, 10506.027, 421.729, 52840.897 25/05/13,20:33:00,14,09,1, 11.9,1,1, 9.061, 10506.036, 421.738, 52840.872 25/05/13,20:33:00,15,09,1, 11.9,1,1, 9.061, 10506.048, 421.734, 52840.896 25/05/13,20:33:00,16,09,1, 11.9,1,1, 9.061, 10506.051, 421.714, 52840.900 25/05/13,20:33:00,17,09,1, 11.9,1,1, 9.061, 10506.038, 421.729, 52840.848 25/05/13,20:33:00,18,09,1, 11.9,1,1, 9.061, 10506.049, 421.752, 52840.932 25/05/13,20:33:00,19,09,1, 11.9,1,1, 9.061, 10506.043, 421.743, 52840.952 25/05/13,20:33:01,00,09,1, 11.9,1,1, 9.061, 10506.040, 421.743, 52840.952 25/05/13,20:33:01,01,09,1, 11.9,1,1, 9.061, 10506.054, 421.766, 52840.880 25/05/13,20:33:01,02,09,1, 11.9,1,1, 9.061, 10506.050, 421.760, 52840.907 25/05/13,20:33:01,03,09,1, 11.9,1,1, 9.061, 10506.044, 421.741, 52840.906 25/05/13,20:33:01,04,09,1, 11.9,1,1, 9.061, 10506.053, 421.758, 52840.942 25/05/13,20:33:01,05,09,1, 11.9,1,1, 9.061, 10506.034, 421.784, 52840.958 25/05/13,20:33:01,06,09,1, 11.9,1,1, 9.061, 10506.039, 421.780, 52840.964 25/05/13,20:33:01,07,09,1, 11.9,1,1, 9.061, 10506.054, 421.760, 52840.941 25/05/13,20:33:01,08,09,1, 11.9,1,1, 9.061, 10506.054, 421.774, 52840.964 25/05/13,20:33:01,09,09,1, 11.9,1,1, 9.061, 10506.061, 421.793, 52840.970 25/05/13,20:33:01,10,09,1, 11.9,1,1, 9.061, 10506.056, 421.775, 52840.973 25/05/13,20:33:01,11,09,1, 11.9,1,1, 9.061, 10506.060, 421.761, 52840.989 25/05/13,20:33:01,12,09,1, 11.9,1,1, 9.061, 10506.059, 421.794, 52840.915 25/05/13,20:33:01,13,09,1, 11.9,1,1, 9.061, 10506.082, 421.776, 52840.917 25/05/13,20:33:01,14,09,1, 11.9,1,1, 9.061, 10506.082, 421.776, 52840.970 25/05/13,20:33:01,15,09,1, 11.9,1,1, 9.061, 10506.098, 421.792, 52840.925 25/05/13,20:33:01,16,09,1, 11.9,1,1, 9.061, 10506.030, 421.810, 52840.895 25/05/13,20:33:01,17,09,1, 11.9,1,1, 9.061, 10506.049, 421.810, 52840.938 25/05/13,20:33:01,18,09,1, 11.9,1,1, 9.061, 10506.087, 421.789, 52840.927 25/05/13,20:33:01,19,09,1, 11.9,1,1, 9.061, 10506.062, 421.816, 52841.051 25/05/13,20:33:02,00,09,1, 12.0,1,1, 9.061, 10506.057, 421.816, 52841.051 25/05/13,20:33:02,01,09,1, 12.0,1,1, 9.061, 10506.091, 421.788, 52840.902 25/05/13,20:33:02,02,09,1, 12.0,1,1, 9.061, 10506.082, 421.793, 52840.957 25/05/13,20:33:02,03,09,1, 12.0,1,1, 9.061, 10506.107, 421.815, 52841.021 25/05/13,20:33:02,04,09,1, 12.0,1,1, 9.061, 10506.101, 421.814, 52840.944 25/05/13,20:33:02,05,09,1, 12.0,1,1, 9.061, 10506.103, 421.800, 52840.948 25/05/13,20:33:02,06,09,1, 12.0,1,1, 9.061, 10506.101, 421.821, 52840.967 25/05/13,20:33:02,07,09,1, 12.0,1,1, 9.061, 10506.125, 421.827, 52840.976 25/05/13,20:33:02,08,09,1, 12.0,1,1, 9.061, 10506.106, 421.820, 52840.992 25/05/13,20:33:02,09,09,1, 12.0,1,1, 9.061, 10506.096, 421.838, 52840.979 25/05/13,20:33:02,10,09,1, 12.0,1,1, 9.061, 10506.118, 421.814, 52841.061 25/05/13,20:33:02,11,09,1, 12.0,1,1, 9.061, 10506.117, 421.839, 52841.024 25/05/13,20:33:02,12,09,1, 12.0,1,1, 9.061, 10506.121, 421.856, 52841.041 25/05/13,20:33:02,13,09,1, 12.0,1,1, 9.061, 10506.123, 421.854, 52841.073 25/05/13,20:33:02,14,09,1, 12.0,1,1, 9.061, 10506.142, 421.846, 52840.973 25/05/13,20:33:02,15,09,1, 12.0,1,1, 9.061, 10506.163, 421.853, 52841.041 25/05/13,20:33:02,16,09,1, 12.0,1,1, 9.061, 10506.119, 421.853, 52841.021 25/05/13,20:33:02,17,09,1, 12.0,1,1, 9.061, 10506.136, 421.856, 52841.006 25/05/13,20:33:02,18,09,1, 12.0,1,1, 9.061, 10506.179, 421.866, 52841.061 25/05/13,20:33:02,19,09,1, 12.0,1,1, 9.061, 10506.161, 421.879, 52841.146 25/05/13,20:33:03,00,10,1, 11.9,1,1, 9.063, 10506.157, 421.879, 52841.146 25/05/13,20:33:03,01,10,1, 11.9,1,1, 9.063, 10506.167, 421.867, 52841.037 25/05/13,20:33:03,02,10,1, 11.9,1,1, 9.063, 10506.165, 421.891, 52841.114 25/05/13,20:33:03,03,10,1, 11.9,1,1, 9.063, 10506.169, 421.867, 52841.036 25/05/13,20:33:03,04,10,1, 11.9,1,1, 9.063, 10506.184, 421.870, 52841.085 25/05/13,20:33:03,05,10,1, 11.9,1,1, 9.063, 10506.163, 421.885, 52841.062 25/05/13,20:33:03,06,10,1, 11.9,1,1, 9.063, 10506.183, 421.889, 52841.083 25/05/13,20:33:03,07,10,1, 11.9,1,1, 9.063, 10506.215, 421.882, 52840.939 25/05/13,20:33:03,08,10,1, 11.9,1,1, 9.063, 10506.205, 421.884, 52841.021 25/05/13,20:33:03,09,10,1, 11.9,1,1, 9.063, 10506.194, 421.902, 52841.080 25/05/13,20:33:03,10,10,1, 11.9,1,1, 9.063, 10506.201, 421.864, 52841.084 25/05/13,20:33:03,11,10,1, 11.9,1,1, 9.063, 10506.209, 421.878, 52841.039 25/05/13,20:33:03,12,10,1, 11.9,1,1, 9.063, 10506.218, 421.902, 52841.084 25/05/13,20:33:03,13,10,1, 11.9,1,1, 9.063, 10506.250, 421.906, 52841.038 25/05/13,20:33:03,14,10,1, 11.9,1,1, 9.063, 10506.219, 421.894, 52841.126 25/05/13,20:33:03,15,10,1, 11.9,1,1, 9.063, 10506.245, 421.903, 52841.123 25/05/13,20:33:03,16,10,1, 11.9,1,1, 9.063, 10506.228, 421.881, 52841.166 25/05/13,20:33:03,17,10,1, 11.9,1,1, 9.063, 10506.247, 421.912, 52841.163 25/05/13,20:33:03,18,10,1, 11.9,1,1, 9.063, 10506.242, 421.908, 52841.139 25/05/13,20:33:03,19,10,1, 11.9,1,1, 9.063, 10506.252, 421.911, 52841.097 25/05/13,20:33:04,00,10,1, 11.9,1,1, 9.058, 10506.248, 421.911, 52841.097 25/05/13,20:33:04,01,10,1, 11.9,1,1, 9.058, 10506.262, 421.905, 52841.100 25/05/13,20:33:04,02,10,1, 11.9,1,1, 9.058, 10506.275, 421.890, 52841.093 25/05/13,20:33:04,03,10,1, 11.9,1,1, 9.058, 10506.273, 421.897, 52841.087 25/05/13,20:33:04,04,10,1, 11.9,1,1, 9.058, 10506.267, 421.893, 52841.109 25/05/13,20:33:04,05,10,1, 11.9,1,1, 9.058, 10506.278, 421.908, 52841.138 25/05/13,20:33:04,06,10,1, 11.9,1,1, 9.058, 10506.307, 421.892, 52841.131 25/05/13,20:33:04,07,10,1, 11.9,1,1, 9.058, 10506.281, 421.925, 52841.146 25/05/13,20:33:04,08,10,1, 11.9,1,1, 9.058, 10506.282, 421.942, 52841.095 25/05/13,20:33:04,09,10,1, 11.9,1,1, 9.058, 10506.290, 421.914, 52841.092 25/05/13,20:33:04,10,10,1, 11.9,1,1, 9.058, 10506.297, 421.908, 52841.155 25/05/13,20:33:04,11,10,1, 11.9,1,1, 9.058, 10506.321, 421.890, 52841.131 25/05/13,20:33:04,12,10,1, 11.9,1,1, 9.058, 10506.306, 421.891, 52841.200 25/05/13,20:33:04,13,10,1, 11.9,1,1, 9.058, 10506.326, 421.891, 52841.131 25/05/13,20:33:04,14,10,1, 11.9,1,1, 9.058, 10506.344, 421.893, 52841.179 25/05/13,20:33:04,15,10,1, 11.9,1,1, 9.058, 10506.335, 421.893, 52841.157 25/05/13,20:33:04,16,10,1, 11.9,1,1, 9.058, 10506.324, 421.867, 52841.198 25/05/13,20:33:04,17,10,1, 11.9,1,1, 9.058, 10506.334, 421.916, 52841.196 25/05/13,20:33:04,18,10,1, 11.9,1,1, 9.058, 10506.351, 421.907, 52841.123 25/05/13,20:33:04,19,10,1, 11.9,1,1, 9.058, 10506.337, 421.916, 52841.187 25/05/13,20:33:05,00,09,1, 11.9,1,1, 9.060, 10506.332, 421.916, 52841.187 25/05/13,20:33:05,01,09,1, 11.9,1,1, 9.060, 10506.326, 421.904, 52841.186 25/05/13,20:33:05,02,09,1, 11.9,1,1, 9.060, 10506.362, 421.908, 52841.161 25/05/13,20:33:05,03,09,1, 11.9,1,1, 9.060, 10506.376, 421.904, 52841.178 25/05/13,20:33:05,04,09,1, 11.9,1,1, 9.060, 10506.387, 421.880, 52841.190 25/05/13,20:33:05,05,09,1, 11.9,1,1, 9.060, 10506.378, 421.890, 52841.255 25/05/13,20:33:05,06,09,1, 11.9,1,1, 9.060, 10506.382, 421.920, 52841.274 25/05/13,20:33:05,07,09,1, 11.9,1,1, 9.060, 10506.378, 421.911, 52841.239 25/05/13,20:33:05,08,09,1, 11.9,1,1, 9.060, 10506.378, 421.877, 52841.192 25/05/13,20:33:05,09,09,1, 11.9,1,1, 9.060, 10506.396, 421.913, 52841.252 25/05/13,20:33:05,10,09,1, 11.9,1,1, 9.060, 10506.411, 421.896, 52841.174 25/05/13,20:33:05,11,09,1, 11.9,1,1, 9.060, 10506.396, 421.890, 52841.244 25/05/13,20:33:05,12,09,1, 11.9,1,1, 9.060, 10506.431, 421.911, 52841.180 25/05/13,20:33:05,13,09,1, 11.9,1,1, 9.060, 10506.434, 421.899, 52841.222 25/05/13,20:33:05,14,09,1, 11.9,1,1, 9.060, 10506.444, 421.919, 52841.234 25/05/13,20:33:05,15,09,1, 11.9,1,1, 9.060, 10506.445, 421.906, 52841.273 25/05/13,20:33:05,16,09,1, 11.9,1,1, 9.060, 10506.446, 421.909, 52841.260 25/05/13,20:33:05,17,09,1, 11.9,1,1, 9.060, 10506.435, 421.911, 52841.181 25/05/13,20:33:05,18,09,1, 11.9,1,1, 9.060, 10506.429, 421.903, 52841.162 25/05/13,20:33:05,19,09,1, 11.9,1,1, 9.060, 10506.445, 421.925, 52841.200 25/05/13,20:33:06,00,09,1, 11.9,1,1, 9.063, 10506.440, 421.925, 52841.200 25/05/13,20:33:06,01,09,1, 11.9,1,1, 9.063, 10506.433, 421.917, 52841.265 25/05/13,20:33:06,02,09,1, 11.9,1,1, 9.063, 10506.451, 421.935, 52841.247 25/05/13,20:33:06,03,09,1, 11.9,1,1, 9.063, 10506.444, 421.929, 52841.193 25/05/13,20:33:06,04,09,1, 11.9,1,1, 9.063, 10506.448, 421.940, 52841.291 25/05/13,20:33:06,05,09,1, 11.9,1,1, 9.063, 10506.466, 421.936, 52841.263 25/05/13,20:33:06,06,09,1, 11.9,1,1, 9.063, 10506.446, 421.944, 52841.259 25/05/13,20:33:06,07,09,1, 11.9,1,1, 9.063, 10506.472, 421.919, 52841.273 25/05/13,20:33:06,08,09,1, 11.9,1,1, 9.063, 10506.457, 421.941, 52841.244 25/05/13,20:33:06,09,09,1, 11.9,1,1, 9.063, 10506.480, 421.938, 52841.281 25/05/13,20:33:06,10,09,1, 11.9,1,1, 9.063, 10506.462, 421.955, 52841.225 25/05/13,20:33:06,11,09,1, 11.9,1,1, 9.063, 10506.475, 421.954, 52841.240 25/05/13,20:33:06,12,09,1, 11.9,1,1, 9.063, 10506.489, 421.968, 52841.303 25/05/13,20:33:06,13,09,1, 11.9,1,1, 9.063, 10506.457, 421.934, 52841.267 25/05/13,20:33:06,14,09,1, 11.9,1,1, 9.063, 10506.449, 421.955, 52841.305 25/05/13,20:33:06,15,09,1, 11.9,1,1, 9.063, 10506.472, 421.953, 52841.254 25/05/13,20:33:06,16,09,1, 11.9,1,1, 9.063, 10506.503, 421.980, 52841.316 25/05/13,20:33:06,17,09,1, 11.9,1,1, 9.063, 10506.493, 421.970, 52841.306 25/05/13,20:33:06,18,09,1, 11.9,1,1, 9.063, 10506.481, 421.953, 52841.316 25/05/13,20:33:06,19,09,1, 11.9,1,1, 9.063, 10506.486, 421.966, 52841.250 25/05/13,20:33:07,00,09,1, 11.9,1,1, 9.060, 10506.482, 421.966, 52841.250 25/05/13,20:33:07,01,09,1, 11.9,1,1, 9.060, 10506.501, 421.984, 52841.272 25/05/13,20:33:07,02,09,1, 11.9,1,1, 9.060, 10506.491, 421.976, 52841.361 25/05/13,20:33:07,03,09,1, 11.9,1,1, 9.060, 10506.486, 421.978, 52841.344 25/05/13,20:33:07,04,09,1, 11.9,1,1, 9.060, 10506.496, 421.973, 52841.348 25/05/13,20:33:07,05,09,1, 11.9,1,1, 9.060, 10506.507, 421.994, 52841.290 25/05/13,20:33:07,06,09,1, 11.9,1,1, 9.060, 10506.511, 421.989, 52841.363 25/05/13,20:33:07,07,09,1, 11.9,1,1, 9.060, 10506.524, 422.005, 52841.282 25/05/13,20:33:07,08,09,1, 11.9,1,1, 9.060, 10506.519, 421.990, 52841.339 25/05/13,20:33:07,09,09,1, 11.9,1,1, 9.060, 10506.516, 421.992, 52841.308 25/05/13,20:33:07,10,09,1, 11.9,1,1, 9.060, 10506.513, 421.972, 52841.305 25/05/13,20:33:07,11,09,1, 11.9,1,1, 9.060, 10506.501, 421.997, 52841.318 25/05/13,20:33:07,12,09,1, 11.9,1,1, 9.060, 10506.518, 422.005, 52841.385 25/05/13,20:33:07,13,09,1, 11.9,1,1, 9.060, 10506.524, 422.004, 52841.377 25/05/13,20:33:07,14,09,1, 11.9,1,1, 9.060, 10506.499, 422.002, 52841.373 25/05/13,20:33:07,15,09,1, 11.9,1,1, 9.060, 10506.546, 421.994, 52841.305 25/05/13,20:33:07,16,09,1, 11.9,1,1, 9.060, 10506.519, 422.005, 52841.319 25/05/13,20:33:07,17,09,1, 11.9,1,1, 9.060, 10506.513, 422.008, 52841.372 25/05/13,20:33:07,18,09,1, 11.9,1,1, 9.060, 10506.504, 422.001, 52841.357 25/05/13,20:33:07,19,09,1, 11.9,1,1, 9.060, 10506.518, 422.000, 52841.397 25/05/13,20:33:08,00,10,1, 11.9,1,1, 9.059, 10506.516, 422.000, 52841.397 25/05/13,20:33:08,01,10,1, 11.9,1,1, 9.059, 10506.517, 421.994, 52841.362 25/05/13,20:33:08,02,10,1, 11.9,1,1, 9.059, 10506.570, 422.018, 52841.338 25/05/13,20:33:08,03,10,1, 11.9,1,1, 9.059, 10506.482, 421.983, 52841.347 25/05/13,20:33:08,04,10,1, 11.9,1,1, 9.059, 10506.525, 422.009, 52841.399 25/05/13,20:33:08,05,10,1, 11.9,1,1, 9.059, 10506.520, 422.000, 52841.428 25/05/13,20:33:08,06,10,1, 11.9,1,1, 9.059, 10506.509, 422.005, 52841.337 25/05/13,20:33:08,07,10,1, 11.9,1,1, 9.059, 10506.524, 421.984, 52841.332 25/05/13,20:33:08,08,10,1, 11.9,1,1, 9.059, 10506.503, 422.006, 52841.356 25/05/13,20:33:08,09,10,1, 11.9,1,1, 9.059, 10506.532, 422.013, 52841.383 25/05/13,20:33:08,10,10,1, 11.9,1,1, 9.059, 10506.501, 422.022, 52841.469 25/05/13,20:33:08,11,10,1, 11.9,1,1, 9.059, 10506.518, 422.026, 52841.449 25/05/13,20:33:08,12,10,1, 11.9,1,1, 9.059, 10506.538, 422.005, 52841.389 25/05/13,20:33:08,13,10,1, 11.9,1,1, 9.059, 10506.527, 422.015, 52841.429 25/05/13,20:33:08,14,10,1, 11.9,1,1, 9.059, 10506.523, 422.020, 52841.384 25/05/13,20:33:08,15,10,1, 11.9,1,1, 9.059, 10506.529, 422.019, 52841.579 25/05/13,20:33:08,16,10,1, 11.9,1,1, 9.059, 10506.525, 422.001, 52841.389 25/05/13,20:33:08,17,10,1, 11.9,1,1, 9.059, 10506.514, 422.031, 52841.496 25/05/13,20:33:08,18,10,1, 11.9,1,1, 9.059, 10506.520, 422.018, 52841.438 25/05/13,20:33:08,19,10,1, 11.9,1,1, 9.059, 10506.538, 421.997, 52841.451 25/05/13,20:33:09,00,09,1, 11.8,1,1, 9.055, 10506.532, 421.997, 52841.451 25/05/13,20:33:09,01,09,1, 11.8,1,1, 9.055, 10506.549, 421.988, 52841.457 25/05/13,20:33:09,02,09,1, 11.8,1,1, 9.055, 10506.538, 421.997, 52841.438 25/05/13,20:33:09,03,09,1, 11.8,1,1, 9.055, 10506.567, 422.015, 52841.467 25/05/13,20:33:09,04,09,1, 11.8,1,1, 9.055, 10506.540, 421.999, 52841.429 25/05/13,20:33:09,05,09,1, 11.8,1,1, 9.055, 10506.544, 421.995, 52841.502 25/05/13,20:33:09,06,09,1, 11.8,1,1, 9.055, 10506.550, 422.003, 52841.433 25/05/13,20:33:09,07,09,1, 11.8,1,1, 9.055, 10506.549, 421.991, 52841.385 25/05/13,20:33:09,08,09,1, 11.8,1,1, 9.055, 10506.567, 421.988, 52841.414 25/05/13,20:33:09,09,09,1, 11.8,1,1, 9.055, 10506.556, 421.999, 52841.479 25/05/13,20:33:09,10,09,1, 11.8,1,1, 9.055, 10506.554, 421.999, 52841.480 25/05/13,20:33:09,11,09,1, 11.8,1,1, 9.055, 10506.544, 421.999, 52841.487 25/05/13,20:33:09,12,09,1, 11.8,1,1, 9.055, 10506.566, 422.005, 52841.509 25/05/13,20:33:09,13,09,1, 11.8,1,1, 9.055, 10506.593, 421.992, 52841.406 25/05/13,20:33:09,14,09,1, 11.8,1,1, 9.055, 10506.550, 422.001, 52841.470 25/05/13,20:33:09,15,09,1, 11.8,1,1, 9.055, 10506.569, 421.973, 52841.445 25/05/13,20:33:09,16,09,1, 11.8,1,1, 9.055, 10506.566, 422.003, 52841.418 25/05/13,20:33:09,17,09,1, 11.8,1,1, 9.055, 10506.583, 421.997, 52841.401 25/05/13,20:33:09,18,09,1, 11.8,1,1, 9.055, 10506.621, 422.002, 52841.473 25/05/13,20:33:09,19,09,1, 11.8,1,1, 9.055, 10506.576, 421.972, 52841.485 25/05/13,20:33:10,00,09,1, 12.0,1,1, 9.059, 10506.574, 421.972, 52841.485 25/05/13,20:33:10,01,09,1, 12.0,1,1, 9.059, 10506.585, 422.000, 52841.444 25/05/13,20:33:10,02,09,1, 12.0,1,1, 9.059, 10506.597, 421.985, 52841.453 25/05/13,20:33:10,03,09,1, 12.0,1,1, 9.059, 10506.583, 421.986, 52841.424 25/05/13,20:33:10,04,09,1, 12.0,1,1, 9.059, 10506.594, 421.977, 52841.464 25/05/13,20:33:10,05,09,1, 12.0,1,1, 9.059, 10506.611, 421.964, 52841.456 25/05/13,20:33:10,06,09,1, 12.0,1,1, 9.059, 10506.635, 421.965, 52841.486 25/05/13,20:33:10,07,09,1, 12.0,1,1, 9.059, 10506.613, 421.980, 52841.464 25/05/13,20:33:10,08,09,1, 12.0,1,1, 9.059, 10506.629, 421.964, 52841.462 25/05/13,20:33:10,09,09,1, 12.0,1,1, 9.059, 10506.648, 421.954, 52841.451 25/05/13,20:33:10,10,09,1, 12.0,1,1, 9.059, 10506.642, 421.966, 52841.499 25/05/13,20:33:10,11,09,1, 12.0,1,1, 9.059, 10506.652, 421.972, 52841.442 25/05/13,20:33:10,12,09,1, 12.0,1,1, 9.059, 10506.659, 421.966, 52841.488 25/05/13,20:33:10,13,09,1, 12.0,1,1, 9.059, 10506.670, 421.957, 52841.456 25/05/13,20:33:10,14,09,1, 12.0,1,1, 9.059, 10506.658, 421.941, 52841.483 25/05/13,20:33:10,15,09,1, 12.0,1,1, 9.059, 10506.654, 421.956, 52841.515 25/05/13,20:33:10,16,09,1, 12.0,1,1, 9.059, 10506.658, 421.966, 52841.472 25/05/13,20:33:10,17,09,1, 12.0,1,1, 9.059, 10506.668, 421.965, 52841.533 25/05/13,20:33:10,18,09,1, 12.0,1,1, 9.059, 10506.661, 421.949, 52841.497 25/05/13,20:33:10,19,09,1, 12.0,1,1, 9.059, 10506.673, 421.935, 52841.457 25/05/13,20:33:11,00,09,1, 11.9,1,1, 9.061, 10506.666, 421.935, 52841.457 25/05/13,20:33:11,01,09,1, 11.9,1,1, 9.061, 10506.664, 421.919, 52841.498 25/05/13,20:33:11,02,09,1, 11.9,1,1, 9.061, 10506.670, 421.949, 52841.534 25/05/13,20:33:11,03,09,1, 11.9,1,1, 9.061, 10506.692, 421.947, 52841.542 25/05/13,20:33:11,04,09,1, 11.9,1,1, 9.061, 10506.706, 421.942, 52841.475 25/05/13,20:33:11,05,09,1, 11.9,1,1, 9.061, 10506.665, 421.942, 52841.570 25/05/13,20:33:11,06,09,1, 11.9,1,1, 9.061, 10506.692, 421.945, 52841.522 25/05/13,20:33:11,07,09,1, 11.9,1,1, 9.061, 10506.691, 421.941, 52841.515 25/05/13,20:33:11,08,09,1, 11.9,1,1, 9.061, 10506.677, 421.953, 52841.531 25/05/13,20:33:11,09,09,1, 11.9,1,1, 9.061, 10506.695, 421.915, 52841.566 25/05/13,20:33:11,10,09,1, 11.9,1,1, 9.061, 10506.700, 421.913, 52841.545 25/05/13,20:33:11,11,09,1, 11.9,1,1, 9.061, 10506.712, 421.923, 52841.570 25/05/13,20:33:11,12,09,1, 11.9,1,1, 9.061, 10506.714, 421.958, 52841.578 25/05/13,20:33:11,13,09,1, 11.9,1,1, 9.061, 10506.696, 421.931, 52841.577 25/05/13,20:33:11,14,09,1, 11.9,1,1, 9.061, 10506.712, 421.929, 52841.565 25/05/13,20:33:11,15,09,1, 11.9,1,1, 9.061, 10506.698, 421.924, 52841.535 25/05/13,20:33:11,16,09,1, 11.9,1,1, 9.061, 10506.715, 421.942, 52841.515 25/05/13,20:33:11,17,09,1, 11.9,1,1, 9.061, 10506.714, 421.945, 52841.639 25/05/13,20:33:11,18,09,1, 11.9,1,1, 9.061, 10506.703, 421.955, 52841.578 25/05/13,20:33:11,19,09,1, 11.9,1,1, 9.061, 10506.716, 421.926, 52841.582 25/05/13,20:33:12,00,09,1, 11.9,1,1, 9.062, 10506.716, 421.926, 52841.582 25/05/13,20:33:12,01,09,1, 11.9,1,1, 9.062, 10506.703, 421.911, 52841.545 25/05/13,20:33:12,02,09,1, 11.9,1,1, 9.062, 10506.735, 421.935, 52841.620 25/05/13,20:33:12,03,09,1, 11.9,1,1, 9.062, 10506.702, 421.945, 52841.593 25/05/13,20:33:12,04,09,1, 11.9,1,1, 9.062, 10506.735, 421.948, 52841.620 25/05/13,20:33:12,05,09,1, 11.9,1,1, 9.062, 10506.731, 421.927, 52841.577 25/05/13,20:33:12,06,09,1, 11.9,1,1, 9.062, 10506.725, 421.926, 52841.662 25/05/13,20:33:12,07,09,1, 11.9,1,1, 9.062, 10506.733, 421.938, 52841.598 25/05/13,20:33:12,08,09,1, 11.9,1,1, 9.062, 10506.733, 421.926, 52841.558 25/05/13,20:33:12,09,09,1, 11.9,1,1, 9.062, 10506.753, 421.933, 52841.570 25/05/13,20:33:12,10,09,1, 11.9,1,1, 9.062, 10506.743, 421.937, 52841.563 25/05/13,20:33:12,11,09,1, 11.9,1,1, 9.062, 10506.738, 421.945, 52841.651 25/05/13,20:33:12,12,09,1, 11.9,1,1, 9.062, 10506.749, 421.971, 52841.667 25/05/13,20:33:12,13,09,1, 11.9,1,1, 9.062, 10506.775, 421.951, 52841.635 25/05/13,20:33:12,14,09,1, 11.9,1,1, 9.062, 10506.765, 421.950, 52841.637 25/05/13,20:33:12,15,09,1, 11.9,1,1, 9.062, 10506.776, 421.958, 52841.601 25/05/13,20:33:12,16,09,1, 11.9,1,1, 9.062, 10506.743, 421.958, 52841.677 25/05/13,20:33:12,17,09,1, 11.9,1,1, 9.062, 10506.725, 421.936, 52841.486 25/05/13,20:33:12,18,09,1, 11.9,1,1, 9.062, 10506.779, 421.939, 52841.608 25/05/13,20:33:12,19,09,1, 11.9,1,1, 9.062, 10506.784, 421.955, 52841.544 25/05/13,20:33:13,00,09,1, 11.9,1,1, 9.059, 10506.783, 421.955, 52841.544 25/05/13,20:33:13,01,09,1, 11.9,1,1, 9.059, 10506.777, 421.968, 52841.638 25/05/13,20:33:13,02,09,1, 11.9,1,1, 9.059, 10506.795, 421.953, 52841.660 25/05/13,20:33:13,03,09,1, 11.9,1,1, 9.059, 10506.761, 421.970, 52841.669 25/05/13,20:33:13,04,09,1, 11.9,1,1, 9.059, 10506.781, 421.955, 52841.627 25/05/13,20:33:13,05,09,1, 11.9,1,1, 9.059, 10506.792, 421.964, 52841.673 25/05/13,20:33:13,06,09,1, 11.9,1,1, 9.059, 10506.779, 421.956, 52841.593 25/05/13,20:33:13,07,09,1, 11.9,1,1, 9.059, 10506.794, 421.961, 52841.703 25/05/13,20:33:13,08,09,1, 11.9,1,1, 9.059, 10506.791, 421.954, 52841.646 25/05/13,20:33:13,09,09,1, 11.9,1,1, 9.059, 10506.796, 421.967, 52841.691 25/05/13,20:33:13,10,09,1, 11.9,1,1, 9.059, 10506.789, 421.986, 52841.669 25/05/13,20:33:13,11,09,1, 11.9,1,1, 9.059, 10506.758, 421.970, 52841.672 25/05/13,20:33:13,12,09,1, 11.9,1,1, 9.059, 10506.811, 421.990, 52841.761 25/05/13,20:33:13,13,09,1, 11.9,1,1, 9.059, 10506.805, 421.969, 52841.663 25/05/13,20:33:13,14,09,1, 11.9,1,1, 9.059, 10506.809, 422.000, 52841.748 25/05/13,20:33:13,15,09,1, 11.9,1,1, 9.059, 10506.819, 421.954, 52841.645 25/05/13,20:33:13,16,09,1, 11.9,1,1, 9.059, 10506.771, 421.989, 52841.748 25/05/13,20:33:13,17,09,1, 11.9,1,1, 9.059, 10506.769, 421.993, 52841.847 25/05/13,20:33:13,18,09,1, 11.9,1,1, 9.059, 10506.834, 421.982, 52841.699 25/05/13,20:33:13,19,09,1, 11.9,1,1, 9.059, 10506.829, 421.991, 52841.753 25/05/13,20:33:14,00,09,1, 12.0,1,1, 9.056, 10506.824, 421.991, 52841.753 25/05/13,20:33:14,01,09,1, 12.0,1,1, 9.056, 10506.828, 421.993, 52841.718 25/05/13,20:33:14,02,09,1, 12.0,1,1, 9.056, 10506.819, 421.979, 52841.711 25/05/13,20:33:14,03,09,1, 12.0,1,1, 9.056, 10506.796, 421.996, 52841.737 25/05/13,20:33:14,04,09,1, 12.0,1,1, 9.056, 10506.841, 421.984, 52841.785 25/05/13,20:33:14,05,09,1, 12.0,1,1, 9.056, 10506.829, 421.983, 52841.726 25/05/13,20:33:14,06,09,1, 12.0,1,1, 9.056, 10506.851, 421.967, 52841.733 25/05/13,20:33:14,07,09,1, 12.0,1,1, 9.056, 10506.853, 421.956, 52841.660 25/05/13,20:33:14,08,09,1, 12.0,1,1, 9.056, 10506.810, 421.959, 52841.745 25/05/13,20:33:14,09,09,1, 12.0,1,1, 9.056, 10506.826, 421.966, 52841.768 25/05/13,20:33:14,10,09,1, 12.0,1,1, 9.056, 10506.854, 421.975, 52841.762 25/05/13,20:33:14,11,09,1, 12.0,1,1, 9.056, 10506.882, 421.958, 52841.778 25/05/13,20:33:14,12,09,1, 12.0,1,1, 9.056, 10506.887, 421.979, 52841.787 25/05/13,20:33:14,13,09,1, 12.0,1,1, 9.056, 10506.854, 421.956, 52841.771 25/05/13,20:33:14,14,09,1, 12.0,1,1, 9.056, 10506.833, 421.967, 52841.844 25/05/13,20:33:14,15,09,1, 12.0,1,1, 9.056, 10506.843, 421.974, 52841.816 25/05/13,20:33:14,16,09,1, 12.0,1,1, 9.056, 10506.862, 421.948, 52841.741 25/05/13,20:33:14,17,09,1, 12.0,1,1, 9.056, 10506.843, 421.947, 52841.828 25/05/13,20:33:14,18,09,1, 12.0,1,1, 9.056, 10506.891, 421.911, 52841.631 25/05/13,20:33:14,19,09,1, 12.0,1,1, 9.056, 10506.848, 421.931, 52841.761 25/05/13,20:33:15,00,09,1, 11.9,1,1, 9.057, 10506.841, 421.931, 52841.761 25/05/13,20:33:15,01,09,1, 11.9,1,1, 9.057, 10506.852, 421.940, 52841.810 25/05/13,20:33:15,02,09,1, 11.9,1,1, 9.057, 10506.871, 421.928, 52841.735 25/05/13,20:33:15,03,09,1, 11.9,1,1, 9.057, 10506.857, 421.934, 52841.802 25/05/13,20:33:15,04,09,1, 11.9,1,1, 9.057, 10506.868, 421.933, 52841.824 25/05/13,20:33:15,05,09,1, 11.9,1,1, 9.057, 10506.879, 421.914, 52841.825 25/05/13,20:33:15,06,09,1, 11.9,1,1, 9.057, 10506.845, 421.916, 52841.837 25/05/13,20:33:15,07,09,1, 11.9,1,1, 9.057, 10506.846, 421.921, 52841.791 25/05/13,20:33:15,08,09,1, 11.9,1,1, 9.057, 10506.856, 421.910, 52841.822 25/05/13,20:33:15,09,09,1, 11.9,1,1, 9.057, 10506.843, 421.921, 52841.819 25/05/13,20:33:15,10,09,1, 11.9,1,1, 9.057, 10506.846, 421.894, 52841.814 25/05/13,20:33:15,11,09,1, 11.9,1,1, 9.057, 10506.853, 421.906, 52841.820 25/05/13,20:33:15,12,09,1, 11.9,1,1, 9.057, 10506.878, 421.888, 52841.827 25/05/13,20:33:15,13,09,1, 11.9,1,1, 9.057, 10506.880, 421.880, 52841.828 25/05/13,20:33:15,14,09,1, 11.9,1,1, 9.057, 10506.881, 421.889, 52841.829 25/05/13,20:33:15,15,09,1, 11.9,1,1, 9.057, 10506.878, 421.871, 52841.959 25/05/13,20:33:15,16,09,1, 11.9,1,1, 9.057, 10506.882, 421.884, 52841.768 25/05/13,20:33:15,17,09,1, 11.9,1,1, 9.057, 10506.882, 421.867, 52841.828 25/05/13,20:33:15,18,09,1, 11.9,1,1, 9.057, 10506.896, 421.875, 52841.782 25/05/13,20:33:15,19,09,1, 11.9,1,1, 9.057, 10506.898, 421.861, 52841.813 25/05/13,20:33:16,00,09,1, 11.9,1,1, 9.056, 10506.891, 421.861, 52841.813 25/05/13,20:33:16,01,09,1, 11.9,1,1, 9.056, 10506.890, 421.834, 52841.839 25/05/13,20:33:16,02,09,1, 11.9,1,1, 9.056, 10506.890, 421.854, 52841.839 25/05/13,20:33:16,03,09,1, 11.9,1,1, 9.056, 10506.912, 421.841, 52841.887 25/05/13,20:33:16,04,09,1, 11.9,1,1, 9.056, 10506.892, 421.830, 52841.817 25/05/13,20:33:16,05,09,1, 11.9,1,1, 9.056, 10506.907, 421.850, 52841.860 25/05/13,20:33:16,06,09,1, 11.9,1,1, 9.056, 10506.901, 421.837, 52841.841 25/05/13,20:33:16,07,09,1, 11.9,1,1, 9.056, 10506.908, 421.832, 52841.838 25/05/13,20:33:16,08,09,1, 11.9,1,1, 9.056, 10506.919, 421.834, 52841.871 25/05/13,20:33:16,09,09,1, 11.9,1,1, 9.056, 10506.936, 421.817, 52841.881 25/05/13,20:33:16,10,09,1, 11.9,1,1, 9.056, 10506.905, 421.813, 52841.740 25/05/13,20:33:16,11,09,1, 11.9,1,1, 9.056, 10506.925, 421.825, 52841.923 25/05/13,20:33:16,12,09,1, 11.9,1,1, 9.056, 10506.946, 421.821, 52841.861 25/05/13,20:33:16,13,09,1, 11.9,1,1, 9.056, 10506.921, 421.787, 52841.846 25/05/13,20:33:16,14,09,1, 11.9,1,1, 9.056, 10506.939, 421.813, 52841.874 25/05/13,20:33:16,15,09,1, 11.9,1,1, 9.056, 10506.908, 421.787, 52841.875 25/05/13,20:33:16,16,09,1, 11.9,1,1, 9.056, 10506.930, 421.801, 52841.819 25/05/13,20:33:16,17,09,1, 11.9,1,1, 9.056, 10506.950, 421.779, 52841.830 25/05/13,20:33:16,18,09,1, 11.9,1,1, 9.056, 10506.936, 421.788, 52841.918 25/05/13,20:33:16,19,09,1, 11.9,1,1, 9.056, 10506.962, 421.800, 52841.923 25/05/13,20:33:17,00,08,1, 11.9,1,1, 9.057, 10506.958, 421.800, 52841.923 25/05/13,20:33:17,01,08,1, 11.9,1,1, 9.057, 10506.968, 421.794, 52841.889 25/05/13,20:33:17,02,08,1, 11.9,1,1, 9.057, 10506.928, 421.775, 52841.873 25/05/13,20:33:17,03,08,1, 11.9,1,1, 9.057, 10506.974, 421.788, 52841.828 25/05/13,20:33:17,04,08,1, 11.9,1,1, 9.057, 10506.963, 421.802, 52841.844 25/05/13,20:33:17,05,08,1, 11.9,1,1, 9.057, 10506.939, 421.780, 52841.846 25/05/13,20:33:17,06,08,1, 11.9,1,1, 9.057, 10506.965, 421.775, 52841.891 25/05/13,20:33:17,07,08,1, 11.9,1,1, 9.057, 10506.961, 421.759, 52841.819 25/05/13,20:33:17,08,08,1, 11.9,1,1, 9.057, 10506.970, 421.755, 52841.927 25/05/13,20:33:17,09,08,1, 11.9,1,1, 9.057, 10506.968, 421.753, 52841.960 25/05/13,20:33:17,10,08,1, 11.9,1,1, 9.057, 10506.977, 421.736, 52841.873 25/05/13,20:33:17,11,08,1, 11.9,1,1, 9.057, 10506.964, 421.727, 52841.917 25/05/13,20:33:17,12,08,1, 11.9,1,1, 9.057, 10506.997, 421.742, 52841.921 25/05/13,20:33:17,13,08,1, 11.9,1,1, 9.057, 10506.977, 421.721, 52841.873 25/05/13,20:33:17,14,08,1, 11.9,1,1, 9.057, 10507.003, 421.725, 52841.923 25/05/13,20:33:17,15,08,1, 11.9,1,1, 9.057, 10506.993, 421.746, 52841.948 25/05/13,20:33:17,16,08,1, 11.9,1,1, 9.057, 10507.005, 421.727, 52841.904 25/05/13,20:33:17,17,08,1, 11.9,1,1, 9.057, 10506.992, 421.720, 52841.922 25/05/13,20:33:17,18,08,1, 11.9,1,1, 9.057, 10506.996, 421.701, 52841.885 25/05/13,20:33:17,19,08,1, 11.9,1,1, 9.057, 10506.996, 421.752, 52841.922 25/05/13,20:33:18,00,08,1, 11.9,1,1, 9.054, 10506.991, 421.752, 52841.922 25/05/13,20:33:18,01,08,1, 11.9,1,1, 9.054, 10507.017, 421.727, 52841.968 25/05/13,20:33:18,02,08,1, 11.9,1,1, 9.054, 10506.974, 421.731, 52841.961 25/05/13,20:33:18,03,08,1, 11.9,1,1, 9.054, 10507.014, 421.722, 52841.956 25/05/13,20:33:18,04,08,1, 11.9,1,1, 9.054, 10507.012, 421.721, 52841.956 25/05/13,20:33:18,05,08,1, 11.9,1,1, 9.054, 10507.024, 421.708, 52841.916 25/05/13,20:33:18,06,08,1, 11.9,1,1, 9.054, 10507.006, 421.725, 52841.998 25/05/13,20:33:18,07,08,1, 11.9,1,1, 9.054, 10507.017, 421.729, 52841.995 25/05/13,20:33:18,08,08,1, 11.9,1,1, 9.054, 10507.014, 421.701, 52841.890 25/05/13,20:33:18,09,08,1, 11.9,1,1, 9.054, 10506.983, 421.734, 52841.934 25/05/13,20:33:18,10,08,1, 11.9,1,1, 9.054, 10506.997, 421.715, 52841.951 25/05/13,20:33:18,11,08,1, 11.9,1,1, 9.054, 10507.025, 421.732, 52841.945 25/05/13,20:33:18,12,08,1, 11.9,1,1, 9.054, 10507.008, 421.724, 52841.947 25/05/13,20:33:18,13,08,1, 11.9,1,1, 9.054, 10507.022, 421.714, 52841.941 25/05/13,20:33:18,14,08,1, 11.9,1,1, 9.054, 10507.016, 421.715, 52841.981 25/05/13,20:33:18,15,08,1, 11.9,1,1, 9.054, 10506.998, 421.716, 52841.951 25/05/13,20:33:18,16,08,1, 11.9,1,1, 9.054, 10507.016, 421.707, 52841.938 25/05/13,20:33:18,17,08,1, 11.9,1,1, 9.054, 10506.983, 421.719, 52841.923 25/05/13,20:33:18,18,08,1, 11.9,1,1, 9.054, 10507.002, 421.717, 52841.943 25/05/13,20:33:18,19,08,1, 11.9,1,1, 9.054, 10507.003, 421.708, 52841.974 25/05/13,20:33:19,00,09,1, 12.0,1,1, 9.060, 10506.999, 421.708, 52841.974 25/05/13,20:33:19,01,09,1, 12.0,1,1, 9.060, 10507.007, 421.703, 52842.015 25/05/13,20:33:19,02,09,1, 12.0,1,1, 9.060, 10507.007, 421.705, 52841.987 25/05/13,20:33:19,03,09,1, 12.0,1,1, 9.060, 10507.008, 421.731, 52842.013 25/05/13,20:33:19,04,09,1, 12.0,1,1, 9.060, 10507.013, 421.709, 52842.039 25/05/13,20:33:19,05,09,1, 12.0,1,1, 9.060, 10506.991, 421.726, 52841.948 25/05/13,20:33:19,06,09,1, 12.0,1,1, 9.060, 10507.003, 421.717, 52842.021 25/05/13,20:33:19,07,09,1, 12.0,1,1, 9.060, 10507.022, 421.710, 52842.039 25/05/13,20:33:19,08,09,1, 12.0,1,1, 9.060, 10507.013, 421.706, 52842.018 25/05/13,20:33:19,09,09,1, 12.0,1,1, 9.060, 10506.985, 421.712, 52842.012 25/05/13,20:33:19,10,09,1, 12.0,1,1, 9.060, 10507.004, 421.721, 52842.051 25/05/13,20:33:19,11,09,1, 12.0,1,1, 9.060, 10507.016, 421.711, 52841.999 25/05/13,20:33:19,12,09,1, 12.0,1,1, 9.060, 10507.004, 421.702, 52842.067 25/05/13,20:33:19,13,09,1, 12.0,1,1, 9.060, 10507.020, 421.687, 52841.969 25/05/13,20:33:19,14,09,1, 12.0,1,1, 9.060, 10507.006, 421.697, 52842.003 25/05/13,20:33:19,15,09,1, 12.0,1,1, 9.060, 10507.007, 421.681, 52842.086 25/05/13,20:33:19,16,09,1, 12.0,1,1, 9.060, 10507.033, 421.703, 52842.078 25/05/13,20:33:19,17,09,1, 12.0,1,1, 9.060, 10506.991, 421.675, 52842.006 25/05/13,20:33:19,18,09,1, 12.0,1,1, 9.060, 10507.009, 421.675, 52842.052 25/05/13,20:33:19,19,09,1, 12.0,1,1, 9.060, 10507.030, 421.678, 52841.980 25/05/13,20:33:20,00,09,1, 11.9,1,1, 9.059, 10507.025, 421.678, 52841.980 25/05/13,20:33:20,01,09,1, 11.9,1,1, 9.059, 10506.999, 421.682, 52842.050 25/05/13,20:33:20,02,09,1, 11.9,1,1, 9.059, 10507.033, 421.678, 52842.018 25/05/13,20:33:20,03,09,1, 11.9,1,1, 9.059, 10507.020, 421.681, 52842.091 25/05/13,20:33:20,04,09,1, 11.9,1,1, 9.059, 10507.003, 421.663, 52842.039 25/05/13,20:33:20,05,09,1, 11.9,1,1, 9.059, 10507.016, 421.689, 52842.117 25/05/13,20:33:20,06,09,1, 11.9,1,1, 9.059, 10506.992, 421.658, 52842.112 25/05/13,20:33:20,07,09,1, 11.9,1,1, 9.059, 10507.030, 421.649, 52842.044 25/05/13,20:33:20,08,09,1, 11.9,1,1, 9.059, 10506.997, 421.667, 52842.077 25/05/13,20:33:20,09,09,1, 11.9,1,1, 9.059, 10507.002, 421.673, 52842.139 25/05/13,20:33:20,10,09,1, 11.9,1,1, 9.059, 10507.044, 421.645, 52842.135 25/05/13,20:33:20,11,09,1, 11.9,1,1, 9.059, 10507.025, 421.630, 52842.070 25/05/13,20:33:20,12,09,1, 11.9,1,1, 9.059, 10507.035, 421.627, 52842.097 25/05/13,20:33:20,13,09,1, 11.9,1,1, 9.059, 10507.028, 421.628, 52842.081 25/05/13,20:33:20,14,09,1, 11.9,1,1, 9.059, 10507.022, 421.649, 52842.159 25/05/13,20:33:20,15,09,1, 11.9,1,1, 9.059, 10507.029, 421.637, 52842.065 25/05/13,20:33:20,16,09,1, 11.9,1,1, 9.059, 10507.024, 421.664, 52842.098 25/05/13,20:33:20,17,09,1, 11.9,1,1, 9.059, 10507.008, 421.645, 52842.171 25/05/13,20:33:20,18,09,1, 11.9,1,1, 9.059, 10507.027, 421.627, 52842.105 25/05/13,20:33:20,19,09,1, 11.9,1,1, 9.059, 10507.028, 421.661, 52842.084 25/05/13,20:33:21,00,09,1, 11.9,1,1, 9.062, 10507.025, 421.661, 52842.084 25/05/13,20:33:21,01,09,1, 11.9,1,1, 9.062, 10507.019, 421.618, 52842.079 25/05/13,20:33:21,02,09,1, 11.9,1,1, 9.062, 10507.031, 421.619, 52842.075 25/05/13,20:33:21,03,09,1, 11.9,1,1, 9.062, 10507.006, 421.628, 52842.060 25/05/13,20:33:21,04,09,1, 11.9,1,1, 9.062, 10507.036, 421.620, 52842.103 25/05/13,20:33:21,05,09,1, 11.9,1,1, 9.062, 10507.020, 421.591, 52842.151 25/05/13,20:33:21,06,09,1, 11.9,1,1, 9.062, 10507.026, 421.594, 52842.063 25/05/13,20:33:21,07,09,1, 11.9,1,1, 9.062, 10507.014, 421.606, 52842.088 25/05/13,20:33:21,08,09,1, 11.9,1,1, 9.062, 10507.066, 421.597, 52842.049 25/05/13,20:33:21,09,09,1, 11.9,1,1, 9.062, 10507.060, 421.603, 52842.102 25/05/13,20:33:21,10,09,1, 11.9,1,1, 9.062, 10507.032, 421.585, 52842.110 25/05/13,20:33:21,11,09,1, 11.9,1,1, 9.062, 10507.052, 421.585, 52842.120 25/05/13,20:33:21,12,09,1, 11.9,1,1, 9.062, 10507.030, 421.585, 52842.092 25/05/13,20:33:21,13,09,1, 11.9,1,1, 9.062, 10507.017, 421.563, 52842.112 25/05/13,20:33:21,14,09,1, 11.9,1,1, 9.062, 10507.019, 421.577, 52842.139 25/05/13,20:33:21,15,09,1, 11.9,1,1, 9.062, 10507.013, 421.565, 52842.187 25/05/13,20:33:21,16,09,1, 11.9,1,1, 9.062, 10507.014, 421.559, 52842.136 25/05/13,20:33:21,17,09,1, 11.9,1,1, 9.062, 10507.006, 421.587, 52842.136 25/05/13,20:33:21,18,09,1, 11.9,1,1, 9.062, 10507.025, 421.582, 52842.085 25/05/13,20:33:21,19,09,1, 11.9,1,1, 9.062, 10507.033, 421.567, 52842.171 25/05/13,20:33:22,00,09,1, 11.9,1,1, 9.054, 10507.033, 421.567, 52842.171 25/05/13,20:33:22,01,09,1, 11.9,1,1, 9.054, 10507.038, 421.564, 52842.245 25/05/13,20:33:22,02,09,1, 11.9,1,1, 9.054, 10507.036, 421.571, 52842.161 25/05/13,20:33:22,03,09,1, 11.9,1,1, 9.054, 10507.059, 421.569, 52842.156 25/05/13,20:33:22,04,09,1, 11.9,1,1, 9.054, 10507.043, 421.574, 52842.161 25/05/13,20:33:22,05,09,1, 11.9,1,1, 9.054, 10507.039, 421.552, 52842.161 25/05/13,20:33:22,06,09,1, 11.9,1,1, 9.054, 10507.035, 421.555, 52842.171 25/05/13,20:33:22,07,09,1, 11.9,1,1, 9.054, 10507.038, 421.582, 52842.223 25/05/13,20:33:22,08,09,1, 11.9,1,1, 9.054, 10507.045, 421.548, 52842.195 25/05/13,20:33:22,09,09,1, 11.9,1,1, 9.054, 10507.051, 421.548, 52842.172 25/05/13,20:33:22,10,09,1, 11.9,1,1, 9.054, 10507.034, 421.540, 52842.191 25/05/13,20:33:22,11,09,1, 11.9,1,1, 9.054, 10507.051, 421.552, 52842.215 25/05/13,20:33:22,12,09,1, 11.9,1,1, 9.054, 10507.024, 421.548, 52842.207 25/05/13,20:33:22,13,09,1, 11.9,1,1, 9.054, 10507.026, 421.546, 52842.241 25/05/13,20:33:22,14,09,1, 11.9,1,1, 9.054, 10507.036, 421.524, 52842.224 25/05/13,20:33:22,15,09,1, 11.9,1,1, 9.054, 10507.042, 421.517, 52842.232 25/05/13,20:33:22,16,09,1, 11.9,1,1, 9.054, 10507.046, 421.516, 52842.165 25/05/13,20:33:22,17,09,1, 11.9,1,1, 9.054, 10507.035, 421.524, 52842.263 25/05/13,20:33:22,18,09,1, 11.9,1,1, 9.054, 10507.045, 421.520, 52842.212 25/05/13,20:33:22,19,09,1, 11.9,1,1, 9.054, 10507.041, 421.517, 52842.206 25/05/13,20:33:23,00,09,1, 11.9,1,1, 9.058, 10507.033, 421.517, 52842.206 25/05/13,20:33:23,01,09,1, 11.9,1,1, 9.058, 10507.006, 421.506, 52842.304 25/05/13,20:33:23,02,09,1, 11.9,1,1, 9.058, 10507.010, 421.502, 52842.274 25/05/13,20:33:23,03,09,1, 11.9,1,1, 9.058, 10507.032, 421.507, 52842.255 25/05/13,20:33:23,04,09,1, 11.9,1,1, 9.058, 10507.002, 421.499, 52842.286 25/05/13,20:33:23,05,09,1, 11.9,1,1, 9.058, 10507.011, 421.481, 52842.228 25/05/13,20:33:23,06,09,1, 11.9,1,1, 9.058, 10507.026, 421.487, 52842.237 25/05/13,20:33:23,07,09,1, 11.9,1,1, 9.058, 10506.998, 421.488, 52842.234 25/05/13,20:33:23,08,09,1, 11.9,1,1, 9.058, 10507.024, 421.490, 52842.246 25/05/13,20:33:23,09,09,1, 11.9,1,1, 9.058, 10507.012, 421.474, 52842.284 25/05/13,20:33:23,10,09,1, 11.9,1,1, 9.058, 10507.042, 421.474, 52842.238 25/05/13,20:33:23,11,09,1, 11.9,1,1, 9.058, 10507.041, 421.466, 52842.259 25/05/13,20:33:23,12,09,1, 11.9,1,1, 9.058, 10507.045, 421.456, 52842.280 25/05/13,20:33:23,13,09,1, 11.9,1,1, 9.058, 10507.020, 421.461, 52842.266 25/05/13,20:33:23,14,09,1, 11.9,1,1, 9.058, 10507.027, 421.476, 52842.233 25/05/13,20:33:23,15,09,1, 11.9,1,1, 9.058, 10507.017, 421.440, 52842.278 25/05/13,20:33:23,16,09,1, 11.9,1,1, 9.058, 10507.025, 421.433, 52842.255 25/05/13,20:33:23,17,09,1, 11.9,1,1, 9.058, 10506.996, 421.431, 52842.264 25/05/13,20:33:23,18,09,1, 11.9,1,1, 9.058, 10506.999, 421.438, 52842.238 25/05/13,20:33:23,19,09,1, 11.9,1,1, 9.058, 10506.995, 421.430, 52842.328 25/05/13,20:33:24,00,09,1, 11.9,1,1, 9.059, 10506.991, 421.430, 52842.328 25/05/13,20:33:24,01,09,1, 11.9,1,1, 9.059, 10507.023, 421.435, 52842.243 25/05/13,20:33:24,02,09,1, 11.9,1,1, 9.059, 10507.028, 421.428, 52842.259 25/05/13,20:33:24,03,09,1, 11.9,1,1, 9.059, 10506.993, 421.439, 52842.322 25/05/13,20:33:24,04,09,1, 11.9,1,1, 9.059, 10507.011, 421.437, 52842.368 25/05/13,20:33:24,05,09,1, 11.9,1,1, 9.059, 10507.003, 421.448, 52842.342 25/05/13,20:33:24,06,09,1, 11.9,1,1, 9.059, 10507.013, 421.449, 52842.225 25/05/13,20:33:24,07,09,1, 11.9,1,1, 9.059, 10507.010, 421.433, 52842.259 25/05/13,20:33:24,08,09,1, 11.9,1,1, 9.059, 10507.018, 421.429, 52842.269 25/05/13,20:33:24,09,09,1, 11.9,1,1, 9.059, 10507.033, 421.420, 52842.325 25/05/13,20:33:24,10,09,1, 11.9,1,1, 9.059, 10507.018, 421.431, 52842.292 25/05/13,20:33:24,11,09,1, 11.9,1,1, 9.059, 10507.022, 421.452, 52842.316 25/05/13,20:33:24,12,09,1, 11.9,1,1, 9.059, 10507.020, 421.433, 52842.227 25/05/13,20:33:24,13,09,1, 11.9,1,1, 9.059, 10507.027, 421.438, 52842.378 25/05/13,20:33:24,14,09,1, 11.9,1,1, 9.059, 10507.036, 421.440, 52842.350 25/05/13,20:33:24,15,09,1, 11.9,1,1, 9.059, 10507.011, 421.466, 52842.377 25/05/13,20:33:24,16,09,1, 11.9,1,1, 9.059, 10507.037, 421.417, 52842.328 25/05/13,20:33:24,17,09,1, 11.9,1,1, 9.059, 10507.027, 421.452, 52842.284 25/05/13,20:33:24,18,09,1, 11.9,1,1, 9.059, 10507.019, 421.433, 52842.381 25/05/13,20:33:24,19,09,1, 11.9,1,1, 9.059, 10507.031, 421.442, 52842.388 25/05/13,20:33:25,00,09,1, 11.9,1,1, 9.059, 10507.025, 421.442, 52842.388 25/05/13,20:33:25,01,09,1, 11.9,1,1, 9.059, 10507.053, 421.418, 52842.326 25/05/13,20:33:25,02,09,1, 11.9,1,1, 9.059, 10507.061, 421.435, 52842.402 25/05/13,20:33:25,03,09,1, 11.9,1,1, 9.059, 10507.049, 421.414, 52842.332 25/05/13,20:33:25,04,09,1, 11.9,1,1, 9.059, 10507.036, 421.419, 52842.372 25/05/13,20:33:25,05,09,1, 11.9,1,1, 9.059, 10507.044, 421.427, 52842.399 25/05/13,20:33:25,06,09,1, 11.9,1,1, 9.059, 10507.074, 421.427, 52842.340 25/05/13,20:33:25,07,09,1, 11.9,1,1, 9.059, 10507.036, 421.405, 52842.326 25/05/13,20:33:25,08,09,1, 11.9,1,1, 9.059, 10507.067, 421.423, 52842.389 25/05/13,20:33:25,09,09,1, 11.9,1,1, 9.059, 10507.080, 421.385, 52842.410 25/05/13,20:33:25,10,09,1, 11.9,1,1, 9.059, 10507.105, 421.394, 52842.408 25/05/13,20:33:25,11,09,1, 11.9,1,1, 9.059, 10507.087, 421.383, 52842.420 25/05/13,20:33:25,12,09,1, 11.9,1,1, 9.059, 10507.104, 421.366, 52842.333 25/05/13,20:33:25,13,09,1, 11.9,1,1, 9.059, 10507.086, 421.373, 52842.354 25/05/13,20:33:25,14,09,1, 11.9,1,1, 9.059, 10507.092, 421.389, 52842.376 25/05/13,20:33:25,15,09,1, 11.9,1,1, 9.059, 10507.100, 421.406, 52842.416 25/05/13,20:33:25,16,09,1, 11.9,1,1, 9.059, 10507.123, 421.366, 52842.343 25/05/13,20:33:25,17,09,1, 11.9,1,1, 9.059, 10507.122, 421.377, 52842.365 25/05/13,20:33:25,18,09,1, 11.9,1,1, 9.059, 10507.118, 421.356, 52842.404 25/05/13,20:33:25,19,09,1, 11.9,1,1, 9.059, 10507.108, 421.374, 52842.433 25/05/13,20:33:26,00,09,1, 11.9,1,1, 9.062, 10507.108, 421.374, 52842.433 25/05/13,20:33:26,01,09,1, 11.9,1,1, 9.062, 10507.118, 421.392, 52842.440 25/05/13,20:33:26,02,09,1, 11.9,1,1, 9.062, 10507.131, 421.377, 52842.453 25/05/13,20:33:26,03,09,1, 11.9,1,1, 9.062, 10507.141, 421.355, 52842.331 25/05/13,20:33:26,04,09,1, 11.9,1,1, 9.062, 10507.137, 421.363, 52842.427 25/05/13,20:33:26,05,09,1, 11.9,1,1, 9.062, 10507.145, 421.377, 52842.467 25/05/13,20:33:26,06,09,1, 11.9,1,1, 9.062, 10507.140, 421.349, 52842.428 25/05/13,20:33:26,07,09,1, 11.9,1,1, 9.062, 10507.147, 421.326, 52842.435 25/05/13,20:33:26,08,09,1, 11.9,1,1, 9.062, 10507.147, 421.333, 52842.475 25/05/13,20:33:26,09,09,1, 11.9,1,1, 9.062, 10507.156, 421.348, 52842.446 25/05/13,20:33:26,10,09,1, 11.9,1,1, 9.062, 10507.165, 421.324, 52842.446 25/05/13,20:33:26,11,09,1, 11.9,1,1, 9.062, 10507.165, 421.341, 52842.397 25/05/13,20:33:26,12,09,1, 11.9,1,1, 9.062, 10507.130, 421.313, 52842.403 25/05/13,20:33:26,13,09,1, 11.9,1,1, 9.062, 10507.175, 421.305, 52842.412 25/05/13,20:33:26,14,09,1, 11.9,1,1, 9.062, 10507.173, 421.308, 52842.431 25/05/13,20:33:26,15,09,1, 11.9,1,1, 9.062, 10507.165, 421.319, 52842.486 25/05/13,20:33:26,16,09,1, 11.9,1,1, 9.062, 10507.165, 421.322, 52842.360 25/05/13,20:33:26,17,09,1, 11.9,1,1, 9.062, 10507.182, 421.292, 52842.448 25/05/13,20:33:26,18,09,1, 11.9,1,1, 9.062, 10507.190, 421.274, 52842.376 25/05/13,20:33:26,19,09,1, 11.9,1,1, 9.062, 10507.163, 421.295, 52842.437 25/05/13,20:33:27,00,09,1, 11.9,1,1, 9.056, 10507.158, 421.295, 52842.437 25/05/13,20:33:27,01,09,1, 11.9,1,1, 9.056, 10507.173, 421.290, 52842.444 25/05/13,20:33:27,02,09,1, 11.9,1,1, 9.056, 10507.185, 421.285, 52842.426 25/05/13,20:33:27,03,09,1, 11.9,1,1, 9.056, 10507.178, 421.268, 52842.439 25/05/13,20:33:27,04,09,1, 11.9,1,1, 9.056, 10507.194, 421.262, 52842.461 25/05/13,20:33:27,05,09,1, 11.9,1,1, 9.056, 10507.189, 421.266, 52842.441 25/05/13,20:33:27,06,09,1, 11.9,1,1, 9.056, 10507.214, 421.242, 52842.481 25/05/13,20:33:27,07,09,1, 11.9,1,1, 9.056, 10507.192, 421.255, 52842.387 25/05/13,20:33:27,08,09,1, 11.9,1,1, 9.056, 10507.193, 421.259, 52842.503 25/05/13,20:33:27,09,09,1, 11.9,1,1, 9.056, 10507.219, 421.224, 52842.459 25/05/13,20:33:27,10,09,1, 11.9,1,1, 9.056, 10507.198, 421.224, 52842.486 25/05/13,20:33:27,11,09,1, 11.9,1,1, 9.056, 10507.223, 421.218, 52842.459 25/05/13,20:33:27,12,09,1, 11.9,1,1, 9.056, 10507.222, 421.212, 52842.446 25/05/13,20:33:27,13,09,1, 11.9,1,1, 9.056, 10507.199, 421.219, 52842.468 25/05/13,20:33:27,14,09,1, 11.9,1,1, 9.056, 10507.210, 421.221, 52842.440 25/05/13,20:33:27,15,09,1, 11.9,1,1, 9.056, 10507.202, 421.206, 52842.536 25/05/13,20:33:27,16,09,1, 11.9,1,1, 9.056, 10507.213, 421.203, 52842.482 25/05/13,20:33:27,17,09,1, 11.9,1,1, 9.056, 10507.213, 421.177, 52842.437 25/05/13,20:33:27,18,09,1, 11.9,1,1, 9.056, 10507.209, 421.178, 52842.438 25/05/13,20:33:27,19,09,1, 11.9,1,1, 9.056, 10507.225, 421.181, 52842.466 25/05/13,20:33:28,00,09,1, 11.9,1,1, 9.057, 10507.225, 421.181, 52842.466 25/05/13,20:33:28,01,09,1, 11.9,1,1, 9.057, 10507.239, 421.168, 52842.458 25/05/13,20:33:28,02,09,1, 11.9,1,1, 9.057, 10507.245, 421.143, 52842.451 25/05/13,20:33:28,03,09,1, 11.9,1,1, 9.057, 10507.237, 421.182, 52842.539 25/05/13,20:33:28,04,09,1, 11.9,1,1, 9.057, 10507.260, 421.172, 52842.446 25/05/13,20:33:28,05,09,1, 11.9,1,1, 9.057, 10507.235, 421.165, 52842.509 25/05/13,20:33:28,06,09,1, 11.9,1,1, 9.057, 10507.217, 421.154, 52842.494 25/05/13,20:33:28,07,09,1, 11.9,1,1, 9.057, 10507.242, 421.140, 52842.473 25/05/13,20:33:28,08,09,1, 11.9,1,1, 9.057, 10507.256, 421.130, 52842.487 25/05/13,20:33:28,09,09,1, 11.9,1,1, 9.057, 10507.228, 421.123, 52842.479 25/05/13,20:33:28,10,09,1, 11.9,1,1, 9.057, 10507.241, 421.109, 52842.595 25/05/13,20:33:28,11,09,1, 11.9,1,1, 9.057, 10507.249, 421.121, 52842.561 25/05/13,20:33:28,12,09,1, 11.9,1,1, 9.057, 10507.260, 421.098, 52842.522 25/05/13,20:33:28,13,09,1, 11.9,1,1, 9.057, 10507.248, 421.093, 52842.486 25/05/13,20:33:28,14,09,1, 11.9,1,1, 9.057, 10507.263, 421.107, 52842.547 25/05/13,20:33:28,15,09,1, 11.9,1,1, 9.057, 10507.273, 421.097, 52842.557 25/05/13,20:33:28,16,09,1, 11.9,1,1, 9.057, 10507.254, 421.100, 52842.515 25/05/13,20:33:28,17,09,1, 11.9,1,1, 9.057, 10507.291, 421.084, 52842.507 25/05/13,20:33:28,18,09,1, 11.9,1,1, 9.057, 10507.268, 421.093, 52842.595 25/05/13,20:33:28,19,09,1, 11.9,1,1, 9.057, 10507.261, 421.076, 52842.555 25/05/13,20:33:29,00,09,1, 11.8,1,1, 9.056, 10507.258, 421.076, 52842.555 25/05/13,20:33:29,01,09,1, 11.8,1,1, 9.056, 10507.244, 421.060, 52842.521 25/05/13,20:33:29,02,09,1, 11.8,1,1, 9.056, 10507.315, 421.049, 52842.509 25/05/13,20:33:29,03,09,1, 11.8,1,1, 9.056, 10507.293, 421.051, 52842.479 25/05/13,20:33:29,04,09,1, 11.8,1,1, 9.056, 10507.284, 421.042, 52842.506 25/05/13,20:33:29,05,09,1, 11.8,1,1, 9.056, 10507.274, 421.068, 52842.542 25/05/13,20:33:29,06,09,1, 11.8,1,1, 9.056, 10507.297, 421.046, 52842.556 25/05/13,20:33:29,07,09,1, 11.8,1,1, 9.056, 10507.274, 421.036, 52842.491 25/05/13,20:33:29,08,09,1, 11.8,1,1, 9.056, 10507.296, 421.051, 52842.588 25/05/13,20:33:29,09,09,1, 11.8,1,1, 9.056, 10507.293, 421.033, 52842.522 25/05/13,20:33:29,10,09,1, 11.8,1,1, 9.056, 10507.305, 421.039, 52842.623 25/05/13,20:33:29,11,09,1, 11.8,1,1, 9.056, 10507.319, 421.019, 52842.520 25/05/13,20:33:29,12,09,1, 11.8,1,1, 9.056, 10507.322, 421.038, 52842.536 25/05/13,20:33:29,13,09,1, 11.8,1,1, 9.056, 10507.329, 421.043, 52842.620 25/05/13,20:33:29,14,09,1, 11.8,1,1, 9.056, 10507.351, 421.020, 52842.608 25/05/13,20:33:29,15,09,1, 11.8,1,1, 9.056, 10507.353, 421.024, 52842.645 25/05/13,20:33:29,16,09,1, 11.8,1,1, 9.056, 10507.359, 421.026, 52842.614 25/05/13,20:33:29,17,09,1, 11.8,1,1, 9.056, 10507.345, 421.037, 52842.631 25/05/13,20:33:29,18,09,1, 11.8,1,1, 9.056, 10507.346, 421.023, 52842.537 25/05/13,20:33:29,19,09,1, 11.8,1,1, 9.056, 10507.376, 421.014, 52842.661 25/05/13,20:33:30,00,09,1, 12.0,1,1, 9.058, 10507.375, 421.014, 52842.661 25/05/13,20:33:30,01,09,1, 12.0,1,1, 9.058, 10507.353, 421.012, 52842.606 25/05/13,20:33:30,02,09,1, 12.0,1,1, 9.058, 10507.348, 421.001, 52842.648 25/05/13,20:33:30,03,09,1, 12.0,1,1, 9.058, 10507.392, 421.002, 52842.581 25/05/13,20:33:30,04,09,1, 12.0,1,1, 9.058, 10507.363, 420.997, 52842.648 25/05/13,20:33:30,05,09,1, 12.0,1,1, 9.058, 10507.400, 420.987, 52842.554 25/05/13,20:33:30,06,09,1, 12.0,1,1, 9.058, 10507.407, 420.989, 52842.605 25/05/13,20:33:30,07,09,1, 12.0,1,1, 9.058, 10507.371, 420.975, 52842.580 25/05/13,20:33:30,08,09,1, 12.0,1,1, 9.058, 10507.373, 420.996, 52842.574 25/05/13,20:33:30,09,09,1, 12.0,1,1, 9.058, 10507.375, 420.994, 52842.732 25/05/13,20:33:30,10,09,1, 12.0,1,1, 9.058, 10507.394, 420.982, 52842.557 25/05/13,20:33:30,11,09,1, 12.0,1,1, 9.058, 10507.409, 420.993, 52842.671 25/05/13,20:33:30,12,09,1, 12.0,1,1, 9.058, 10507.425, 420.998, 52842.621 25/05/13,20:33:30,13,09,1, 12.0,1,1, 9.058, 10507.432, 420.947, 52842.578 25/05/13,20:33:30,14,09,1, 12.0,1,1, 9.058, 10507.419, 420.944, 52842.633 25/05/13,20:33:30,15,09,1, 12.0,1,1, 9.058, 10507.444, 420.973, 52842.640 25/05/13,20:33:30,16,09,1, 12.0,1,1, 9.058, 10507.449, 420.968, 52842.674 25/05/13,20:33:30,17,09,1, 12.0,1,1, 9.058, 10507.435, 420.968, 52842.719 25/05/13,20:33:30,18,09,1, 12.0,1,1, 9.058, 10507.465, 420.949, 52842.606 25/05/13,20:33:30,19,09,1, 12.0,1,1, 9.058, 10507.436, 420.969, 52842.658 25/05/13,20:33:31,00,09,1, 11.9,1,1, 9.056, 10507.433, 420.969, 52842.658 25/05/13,20:33:31,01,09,1, 11.9,1,1, 9.056, 10507.467, 420.955, 52842.689 25/05/13,20:33:31,02,09,1, 11.9,1,1, 9.056, 10507.511, 420.944, 52842.634 25/05/13,20:33:31,03,09,1, 11.9,1,1, 9.056, 10507.488, 420.944, 52842.659 25/05/13,20:33:31,04,09,1, 11.9,1,1, 9.056, 10507.510, 420.937, 52842.639 25/05/13,20:33:31,05,09,1, 11.9,1,1, 9.056, 10507.497, 420.934, 52842.630 25/05/13,20:33:31,06,09,1, 11.9,1,1, 9.056, 10507.519, 420.935, 52842.629 25/05/13,20:33:31,07,09,1, 11.9,1,1, 9.056, 10507.501, 420.928, 52842.715 25/05/13,20:33:31,08,09,1, 11.9,1,1, 9.056, 10507.520, 420.941, 52842.699 25/05/13,20:33:31,09,09,1, 11.9,1,1, 9.056, 10507.509, 420.896, 52842.641 25/05/13,20:33:31,10,09,1, 11.9,1,1, 9.056, 10507.514, 420.917, 52842.666 25/05/13,20:33:31,11,09,1, 11.9,1,1, 9.056, 10507.557, 420.910, 52842.709 25/05/13,20:33:31,12,09,1, 11.9,1,1, 9.056, 10507.534, 420.926, 52842.685 25/05/13,20:33:31,13,09,1, 11.9,1,1, 9.056, 10507.532, 420.929, 52842.705 25/05/13,20:33:31,14,09,1, 11.9,1,1, 9.056, 10507.573, 420.917, 52842.688 25/05/13,20:33:31,15,09,1, 11.9,1,1, 9.056, 10507.575, 420.918, 52842.729 25/05/13,20:33:31,16,09,1, 11.9,1,1, 9.056, 10507.565, 420.903, 52842.724 25/05/13,20:33:31,17,09,1, 11.9,1,1, 9.056, 10507.588, 420.898, 52842.678 25/05/13,20:33:31,18,09,1, 11.9,1,1, 9.056, 10507.581, 420.886, 52842.697 25/05/13,20:33:31,19,09,1, 11.9,1,1, 9.056, 10507.574, 420.908, 52842.759 25/05/13,20:33:32,00,09,1, 11.9,1,1, 9.054, 10507.567, 420.908, 52842.759 25/05/13,20:33:32,01,09,1, 11.9,1,1, 9.054, 10507.614, 420.881, 52842.738 25/05/13,20:33:32,02,09,1, 11.9,1,1, 9.054, 10507.591, 420.894, 52842.766 25/05/13,20:33:32,03,09,1, 11.9,1,1, 9.054, 10507.639, 420.887, 52842.737 25/05/13,20:33:32,04,09,1, 11.9,1,1, 9.054, 10507.616, 420.857, 52842.676 25/05/13,20:33:32,05,09,1, 11.9,1,1, 9.054, 10507.592, 420.861, 52842.764 25/05/13,20:33:32,06,09,1, 11.9,1,1, 9.054, 10507.633, 420.878, 52842.730 25/05/13,20:33:32,07,09,1, 11.9,1,1, 9.054, 10507.638, 420.874, 52842.818 25/05/13,20:33:32,08,09,1, 11.9,1,1, 9.054, 10507.643, 420.874, 52842.724 25/05/13,20:33:32,09,09,1, 11.9,1,1, 9.054, 10507.626, 420.867, 52842.798 25/05/13,20:33:32,10,09,1, 11.9,1,1, 9.054, 10507.649, 420.860, 52842.787 25/05/13,20:33:32,11,09,1, 11.9,1,1, 9.054, 10507.680, 420.865, 52842.839 25/05/13,20:33:32,12,09,1, 11.9,1,1, 9.054, 10507.692, 420.846, 52842.768 25/05/13,20:33:32,13,09,1, 11.9,1,1, 9.054, 10507.675, 420.851, 52842.753 25/05/13,20:33:32,14,09,1, 11.9,1,1, 9.054, 10507.692, 420.843, 52842.718 25/05/13,20:33:32,15,09,1, 11.9,1,1, 9.054, 10507.665, 420.838, 52842.775 25/05/13,20:33:32,16,09,1, 11.9,1,1, 9.054, 10507.700, 420.830, 52842.758 25/05/13,20:33:32,17,09,1, 11.9,1,1, 9.054, 10507.698, 420.817, 52842.746 25/05/13,20:33:32,18,09,1, 11.9,1,1, 9.054, 10507.696, 420.832, 52842.738 25/05/13,20:33:32,19,09,1, 11.9,1,1, 9.054, 10507.700, 420.845, 52842.847 25/05/13,20:33:33,00,09,1, 11.8,1,1, 9.055, 10507.700, 420.845, 52842.847 25/05/13,20:33:33,01,09,1, 11.8,1,1, 9.055, 10507.726, 420.818, 52842.843 25/05/13,20:33:33,02,09,1, 11.8,1,1, 9.055, 10507.735, 420.829, 52842.823 25/05/13,20:33:33,03,09,1, 11.8,1,1, 9.055, 10507.734, 420.825, 52842.781 25/05/13,20:33:33,04,09,1, 11.8,1,1, 9.055, 10507.733, 420.810, 52842.767 25/05/13,20:33:33,05,09,1, 11.8,1,1, 9.055, 10507.747, 420.839, 52842.802 25/05/13,20:33:33,06,09,1, 11.8,1,1, 9.055, 10507.737, 420.814, 52842.778 25/05/13,20:33:33,07,09,1, 11.8,1,1, 9.055, 10507.757, 420.821, 52842.776 25/05/13,20:33:33,08,09,1, 11.8,1,1, 9.055, 10507.730, 420.831, 52842.835 25/05/13,20:33:33,09,09,1, 11.8,1,1, 9.055, 10507.778, 420.818, 52842.800 25/05/13,20:33:33,10,09,1, 11.8,1,1, 9.055, 10507.753, 420.797, 52842.759 25/05/13,20:33:33,11,09,1, 11.8,1,1, 9.055, 10507.769, 420.820, 52842.902 25/05/13,20:33:33,12,09,1, 11.8,1,1, 9.055, 10507.768, 420.807, 52842.820 25/05/13,20:33:33,13,09,1, 11.8,1,1, 9.055, 10507.792, 420.799, 52842.827 25/05/13,20:33:33,14,09,1, 11.8,1,1, 9.055, 10507.764, 420.795, 52842.856 25/05/13,20:33:33,15,09,1, 11.8,1,1, 9.055, 10507.774, 420.798, 52842.827 25/05/13,20:33:33,16,09,1, 11.8,1,1, 9.055, 10507.807, 420.804, 52842.851 25/05/13,20:33:33,17,09,1, 11.8,1,1, 9.055, 10507.793, 420.796, 52842.895 25/05/13,20:33:33,18,09,1, 11.8,1,1, 9.055, 10507.819, 420.780, 52842.826 25/05/13,20:33:33,19,09,1, 11.8,1,1, 9.055, 10507.820, 420.793, 52842.827 25/05/13,20:33:34,00,09,1, 12.0,1,1, 9.056, 10507.817, 420.793, 52842.827 25/05/13,20:33:34,01,09,1, 12.0,1,1, 9.056, 10507.837, 420.773, 52842.810 25/05/13,20:33:34,02,09,1, 12.0,1,1, 9.056, 10507.833, 420.780, 52842.844 25/05/13,20:33:34,03,09,1, 12.0,1,1, 9.056, 10507.845, 420.767, 52842.847 25/05/13,20:33:34,04,09,1, 12.0,1,1, 9.056, 10507.860, 420.766, 52842.882 25/05/13,20:33:34,05,09,1, 12.0,1,1, 9.056, 10507.843, 420.749, 52842.826 25/05/13,20:33:34,06,09,1, 12.0,1,1, 9.056, 10507.855, 420.771, 52842.821 25/05/13,20:33:34,07,09,1, 12.0,1,1, 9.056, 10507.857, 420.777, 52842.898 25/05/13,20:33:34,08,09,1, 12.0,1,1, 9.056, 10507.878, 420.758, 52842.875 25/05/13,20:33:34,09,09,1, 12.0,1,1, 9.056, 10507.869, 420.759, 52842.860 25/05/13,20:33:34,10,09,1, 12.0,1,1, 9.056, 10507.903, 420.749, 52842.892 25/05/13,20:33:34,11,09,1, 12.0,1,1, 9.056, 10507.886, 420.728, 52842.986 25/05/13,20:33:34,12,09,1, 12.0,1,1, 9.056, 10507.887, 420.716, 52842.860 25/05/13,20:33:34,13,09,1, 12.0,1,1, 9.056, 10507.910, 420.707, 52842.839 25/05/13,20:33:34,14,09,1, 12.0,1,1, 9.056, 10507.905, 420.728, 52842.942 25/05/13,20:33:34,15,09,1, 12.0,1,1, 9.056, 10507.884, 420.736, 52843.150 25/05/13,20:33:34,16,09,1, 12.0,1,1, 9.056, 10507.919, 420.685, 52842.989 25/05/13,20:33:34,17,09,1, 12.0,1,1, 9.056, 10507.959, 420.703, 52842.967 25/05/13,20:33:34,18,09,1, 12.0,1,1, 9.056, 10507.945, 420.679, 52842.926 25/05/13,20:33:34,19,09,1, 12.0,1,1, 9.056, 10507.924, 420.687, 52842.912 25/05/13,20:33:35,00,09,1, 11.9,1,1, 9.053, 10507.917, 420.687, 52842.912 25/05/13,20:33:35,01,09,1, 11.9,1,1, 9.053, 10507.928, 420.689, 52842.956 25/05/13,20:33:35,02,09,1, 11.9,1,1, 9.053, 10507.965, 420.654, 52842.899 25/05/13,20:33:35,03,09,1, 11.9,1,1, 9.053, 10507.995, 420.678, 52842.887 25/05/13,20:33:35,04,09,1, 11.9,1,1, 9.053, 10507.948, 420.669, 52842.969 25/05/13,20:33:35,05,09,1, 11.9,1,1, 9.053, 10507.985, 420.659, 52842.934 25/05/13,20:33:35,06,09,1, 11.9,1,1, 9.053, 10507.995, 420.636, 52842.921 25/05/13,20:33:35,07,09,1, 11.9,1,1, 9.053, 10507.997, 420.639, 52842.994 25/05/13,20:33:35,08,09,1, 11.9,1,1, 9.053, 10508.020, 420.640, 52842.961 25/05/13,20:33:35,09,09,1, 11.9,1,1, 9.053, 10508.026, 420.627, 52842.927 25/05/13,20:33:35,10,09,1, 11.9,1,1, 9.053, 10508.025, 420.624, 52842.959 25/05/13,20:33:35,11,09,1, 11.9,1,1, 9.053, 10508.016, 420.641, 52843.027 25/05/13,20:33:35,12,09,1, 11.9,1,1, 9.053, 10508.081, 420.619, 52842.985 25/05/13,20:33:35,13,09,1, 11.9,1,1, 9.053, 10508.039, 420.610, 52842.990 25/05/13,20:33:35,14,09,1, 11.9,1,1, 9.053, 10508.063, 420.613, 52842.982 25/05/13,20:33:35,15,09,1, 11.9,1,1, 9.053, 10508.069, 420.611, 52842.891 25/05/13,20:33:35,16,09,1, 11.9,1,1, 9.053, 10508.102, 420.610, 52842.894 25/05/13,20:33:35,17,09,1, 11.9,1,1, 9.053, 10508.088, 420.608, 52842.952 25/05/13,20:33:35,18,09,1, 11.9,1,1, 9.053, 10508.114, 420.597, 52842.871 25/05/13,20:33:35,19,09,1, 11.9,1,1, 9.053, 10508.099, 420.593, 52843.014 25/05/13,20:33:36,00,09,1, 12.0,1,1, 9.055, 10508.093, 420.593, 52843.014 25/05/13,20:33:36,01,09,1, 12.0,1,1, 9.055, 10508.129, 420.588, 52842.940 25/05/13,20:33:36,02,09,1, 12.0,1,1, 9.055, 10508.139, 420.591, 52842.978 25/05/13,20:33:36,03,09,1, 12.0,1,1, 9.055, 10508.168, 420.576, 52842.897 25/05/13,20:33:36,04,09,1, 12.0,1,1, 9.055, 10508.167, 420.568, 52842.976 25/05/13,20:33:36,05,09,1, 12.0,1,1, 9.055, 10508.184, 420.577, 52842.966 25/05/13,20:33:36,06,09,1, 12.0,1,1, 9.055, 10508.181, 420.587, 52842.974 25/05/13,20:33:36,07,09,1, 12.0,1,1, 9.055, 10508.193, 420.554, 52842.946 25/05/13,20:33:36,08,09,1, 12.0,1,1, 9.055, 10508.189, 420.559, 52842.916 25/05/13,20:33:36,09,09,1, 12.0,1,1, 9.055, 10508.204, 420.576, 52842.974 25/05/13,20:33:36,10,09,1, 12.0,1,1, 9.055, 10508.216, 420.537, 52842.934 25/05/13,20:33:36,11,09,1, 12.0,1,1, 9.055, 10508.246, 420.545, 52842.975 25/05/13,20:33:36,12,09,1, 12.0,1,1, 9.055, 10508.250, 420.527, 52843.009 25/05/13,20:33:36,13,09,1, 12.0,1,1, 9.055, 10508.245, 420.527, 52842.968 25/05/13,20:33:36,14,09,1, 12.0,1,1, 9.055, 10508.255, 420.526, 52842.971 25/05/13,20:33:36,15,09,1, 12.0,1,1, 9.055, 10508.287, 420.540, 52842.958 25/05/13,20:33:36,16,09,1, 12.0,1,1, 9.055, 10508.297, 420.544, 52842.979 25/05/13,20:33:36,17,09,1, 12.0,1,1, 9.055, 10508.283, 420.549, 52842.992 25/05/13,20:33:36,18,09,1, 12.0,1,1, 9.055, 10508.316, 420.535, 52842.997 25/05/13,20:33:36,19,09,1, 12.0,1,1, 9.055, 10508.322, 420.522, 52842.963 25/05/13,20:33:37,00,09,1, 11.9,1,1, 9.054, 10508.318, 420.522, 52842.963 25/05/13,20:33:37,01,09,1, 11.9,1,1, 9.054, 10508.351, 420.527, 52842.966 25/05/13,20:33:37,02,09,1, 11.9,1,1, 9.054, 10508.345, 420.508, 52842.990 25/05/13,20:33:37,03,09,1, 11.9,1,1, 9.054, 10508.364, 420.497, 52843.000 25/05/13,20:33:37,04,09,1, 11.9,1,1, 9.054, 10508.373, 420.518, 52843.051 25/05/13,20:33:37,05,09,1, 11.9,1,1, 9.054, 10508.365, 420.502, 52842.965 25/05/13,20:33:37,06,09,1, 11.9,1,1, 9.054, 10508.361, 420.502, 52842.971 25/05/13,20:33:37,07,09,1, 11.9,1,1, 9.054, 10508.378, 420.471, 52843.010 25/05/13,20:33:37,08,09,1, 11.9,1,1, 9.054, 10508.413, 420.459, 52843.031 25/05/13,20:33:37,09,09,1, 11.9,1,1, 9.054, 10508.392, 420.474, 52842.994 25/05/13,20:33:37,10,09,1, 11.9,1,1, 9.054, 10508.404, 420.481, 52843.028 25/05/13,20:33:37,11,09,1, 11.9,1,1, 9.054, 10508.394, 420.445, 52843.014 25/05/13,20:33:37,12,09,1, 11.9,1,1, 9.054, 10508.408, 420.444, 52842.970 25/05/13,20:33:37,13,09,1, 11.9,1,1, 9.054, 10508.427, 420.444, 52842.991 25/05/13,20:33:37,14,09,1, 11.9,1,1, 9.054, 10508.436, 420.451, 52843.010 25/05/13,20:33:37,15,09,1, 11.9,1,1, 9.054, 10508.454, 420.446, 52842.931 25/05/13,20:33:37,16,09,1, 11.9,1,1, 9.054, 10508.432, 420.453, 52842.989 25/05/13,20:33:37,17,09,1, 11.9,1,1, 9.054, 10508.453, 420.460, 52843.051 25/05/13,20:33:37,18,09,1, 11.9,1,1, 9.054, 10508.480, 420.450, 52842.976 25/05/13,20:33:37,19,09,1, 11.9,1,1, 9.054, 10508.459, 420.434, 52843.005 25/05/13,20:33:38,00,09,1, 11.9,1,1, 9.054, 10508.451, 420.434, 52843.005 25/05/13,20:33:38,01,09,1, 11.9,1,1, 9.054, 10508.477, 420.434, 52843.034 25/05/13,20:33:38,02,09,1, 11.9,1,1, 9.054, 10508.495, 420.420, 52843.055 25/05/13,20:33:38,03,09,1, 11.9,1,1, 9.054, 10508.502, 420.419, 52843.022 25/05/13,20:33:38,04,09,1, 11.9,1,1, 9.054, 10508.499, 420.397, 52843.030 25/05/13,20:33:38,05,09,1, 11.9,1,1, 9.054, 10508.531, 420.396, 52843.016 25/05/13,20:33:38,06,09,1, 11.9,1,1, 9.054, 10508.508, 420.413, 52842.989 25/05/13,20:33:38,07,09,1, 11.9,1,1, 9.054, 10508.516, 420.422, 52843.023 25/05/13,20:33:38,08,09,1, 11.9,1,1, 9.054, 10508.517, 420.406, 52843.040 25/05/13,20:33:38,09,09,1, 11.9,1,1, 9.054, 10508.523, 420.392, 52843.017 25/05/13,20:33:38,10,09,1, 11.9,1,1, 9.054, 10508.550, 420.400, 52843.035 25/05/13,20:33:38,11,09,1, 11.9,1,1, 9.054, 10508.556, 420.391, 52843.137 25/05/13,20:33:38,12,09,1, 11.9,1,1, 9.054, 10508.566, 420.386, 52843.084 25/05/13,20:33:38,13,09,1, 11.9,1,1, 9.054, 10508.563, 420.396, 52843.000 25/05/13,20:33:38,14,09,1, 11.9,1,1, 9.054, 10508.570, 420.357, 52842.983 25/05/13,20:33:38,15,09,1, 11.9,1,1, 9.054, 10508.549, 420.350, 52843.038 25/05/13,20:33:38,16,09,1, 11.9,1,1, 9.054, 10508.553, 420.364, 52843.013 25/05/13,20:33:38,17,09,1, 11.9,1,1, 9.054, 10508.585, 420.342, 52842.958 25/05/13,20:33:38,18,09,1, 11.9,1,1, 9.054, 10508.588, 420.350, 52843.082 25/05/13,20:33:38,19,09,1, 11.9,1,1, 9.054, 10508.578, 420.343, 52843.118 25/05/13,20:33:39,00,09,1, 11.9,1,1, 9.054, 10508.577, 420.343, 52843.118 25/05/13,20:33:39,01,09,1, 11.9,1,1, 9.054, 10508.587, 420.342, 52843.074 25/05/13,20:33:39,02,09,1, 11.9,1,1, 9.054, 10508.597, 420.339, 52843.134 25/05/13,20:33:39,03,09,1, 11.9,1,1, 9.054, 10508.612, 420.326, 52843.128 25/05/13,20:33:39,04,09,1, 11.9,1,1, 9.054, 10508.633, 420.317, 52843.088 25/05/13,20:33:39,05,09,1, 11.9,1,1, 9.054, 10508.635, 420.337, 52843.070 25/05/13,20:33:39,06,09,1, 11.9,1,1, 9.054, 10508.617, 420.302, 52843.009 25/05/13,20:33:39,07,09,1, 11.9,1,1, 9.054, 10508.637, 420.306, 52843.043 25/05/13,20:33:39,08,09,1, 11.9,1,1, 9.054, 10508.635, 420.299, 52843.094 25/05/13,20:33:39,09,09,1, 11.9,1,1, 9.054, 10508.656, 420.284, 52843.068 25/05/13,20:33:39,10,09,1, 11.9,1,1, 9.054, 10508.640, 420.295, 52843.048 25/05/13,20:33:39,11,09,1, 11.9,1,1, 9.054, 10508.660, 420.286, 52843.171 25/05/13,20:33:39,12,09,1, 11.9,1,1, 9.054, 10508.667, 420.278, 52843.039 25/05/13,20:33:39,13,09,1, 11.9,1,1, 9.054, 10508.646, 420.258, 52843.108 25/05/13,20:33:39,14,09,1, 11.9,1,1, 9.054, 10508.694, 420.254, 52843.125 25/05/13,20:33:39,15,09,1, 11.9,1,1, 9.054, 10508.673, 420.253, 52843.045 25/05/13,20:33:39,16,09,1, 11.9,1,1, 9.054, 10508.679, 420.236, 52843.042 25/05/13,20:33:39,17,09,1, 11.9,1,1, 9.054, 10508.694, 420.231, 52843.096 25/05/13,20:33:39,18,09,1, 11.9,1,1, 9.054, 10508.708, 420.225, 52843.087 25/05/13,20:33:39,19,09,1, 11.9,1,1, 9.054, 10508.696, 420.201, 52843.061 25/05/13,20:33:40,00,09,1, 11.9,1,1, 9.050, 10508.693, 420.201, 52843.061 25/05/13,20:33:40,01,09,1, 11.9,1,1, 9.050, 10508.717, 420.203, 52843.097 25/05/13,20:33:40,02,09,1, 11.9,1,1, 9.050, 10508.738, 420.204, 52843.164 25/05/13,20:33:40,03,09,1, 11.9,1,1, 9.050, 10508.718, 420.199, 52843.090 25/05/13,20:33:40,04,09,1, 11.9,1,1, 9.050, 10508.774, 420.207, 52843.169 25/05/13,20:33:40,05,09,1, 11.9,1,1, 9.050, 10508.767, 420.196, 52843.141 25/05/13,20:33:40,06,09,1, 11.9,1,1, 9.050, 10508.761, 420.167, 52843.055 25/05/13,20:33:40,07,09,1, 11.9,1,1, 9.050, 10508.780, 420.176, 52843.061 25/05/13,20:33:40,08,09,1, 11.9,1,1, 9.050, 10508.753, 420.158, 52843.174 25/05/13,20:33:40,09,09,1, 11.9,1,1, 9.050, 10508.767, 420.160, 52843.095 25/05/13,20:33:40,10,09,1, 11.9,1,1, 9.050, 10508.770, 420.158, 52843.128 25/05/13,20:33:40,11,09,1, 11.9,1,1, 9.050, 10508.795, 420.154, 52843.038 25/05/13,20:33:40,12,09,1, 11.9,1,1, 9.050, 10508.811, 420.145, 52843.041 25/05/13,20:33:40,13,09,1, 11.9,1,1, 9.050, 10508.785, 420.149, 52843.150 25/05/13,20:33:40,14,09,1, 11.9,1,1, 9.050, 10508.852, 420.146, 52843.102 25/05/13,20:33:40,15,09,1, 11.9,1,1, 9.050, 10508.832, 420.113, 52843.106 25/05/13,20:33:40,16,09,1, 11.9,1,1, 9.050, 10508.811, 420.112, 52843.137 25/05/13,20:33:40,17,09,1, 11.9,1,1, 9.050, 10508.824, 420.106, 52843.067 25/05/13,20:33:40,18,09,1, 11.9,1,1, 9.050, 10508.830, 420.088, 52843.142 25/05/13,20:33:40,19,09,1, 11.9,1,1, 9.050, 10508.857, 420.104, 52843.121 25/05/13,20:33:41,00,09,1, 11.9,1,1, 9.051, 10508.852, 420.104, 52843.121 25/05/13,20:33:41,01,09,1, 11.9,1,1, 9.051, 10508.879, 420.096, 52843.149 25/05/13,20:33:41,02,09,1, 11.9,1,1, 9.051, 10508.882, 420.105, 52843.127 25/05/13,20:33:41,03,09,1, 11.9,1,1, 9.051, 10508.906, 420.085, 52843.157 25/05/13,20:33:41,04,09,1, 11.9,1,1, 9.051, 10508.908, 420.074, 52843.176 25/05/13,20:33:41,05,09,1, 11.9,1,1, 9.051, 10508.926, 420.064, 52843.190 25/05/13,20:33:41,06,09,1, 11.9,1,1, 9.051, 10508.930, 420.059, 52843.180 25/05/13,20:33:41,07,09,1, 11.9,1,1, 9.051, 10508.947, 420.047, 52843.095 25/05/13,20:33:41,08,09,1, 11.9,1,1, 9.051, 10508.940, 420.040, 52843.171 25/05/13,20:33:41,09,09,1, 11.9,1,1, 9.051, 10508.978, 420.027, 52843.159 25/05/13,20:33:41,10,09,1, 11.9,1,1, 9.051, 10508.972, 420.024, 52843.153 25/05/13,20:33:41,11,09,1, 11.9,1,1, 9.051, 10508.976, 420.035, 52843.116 25/05/13,20:33:41,12,09,1, 11.9,1,1, 9.051, 10509.006, 420.029, 52843.133 25/05/13,20:33:41,13,09,1, 11.9,1,1, 9.051, 10508.984, 420.018, 52843.121 25/05/13,20:33:41,14,09,1, 11.9,1,1, 9.051, 10509.020, 420.031, 52843.189 25/05/13,20:33:41,15,09,1, 11.9,1,1, 9.051, 10509.034, 420.001, 52843.004 25/05/13,20:33:41,16,09,1, 11.9,1,1, 9.051, 10509.027, 420.010, 52843.143 25/05/13,20:33:41,17,09,1, 11.9,1,1, 9.051, 10509.048, 419.970, 52842.952 25/05/13,20:33:41,18,09,1, 11.9,1,1, 9.051, 10509.024, 420.005, 52843.227 25/05/13,20:33:41,19,09,1, 11.9,1,1, 9.051, 10509.056, 420.007, 52843.139 25/05/13,20:33:42,00,09,1, 12.0,1,1, 9.052, 10509.052, 420.007, 52843.139 25/05/13,20:33:42,01,09,1, 12.0,1,1, 9.052, 10509.086, 419.983, 52843.226 25/05/13,20:33:42,02,09,1, 12.0,1,1, 9.052, 10509.091, 419.995, 52843.172 25/05/13,20:33:42,03,09,1, 12.0,1,1, 9.052, 10509.107, 419.975, 52843.216 25/05/13,20:33:42,04,09,1, 12.0,1,1, 9.052, 10509.127, 419.975, 52843.145 25/05/13,20:33:42,05,09,1, 12.0,1,1, 9.052, 10509.134, 419.967, 52843.131 25/05/13,20:33:42,06,09,1, 12.0,1,1, 9.052, 10509.133, 419.954, 52843.176 25/05/13,20:33:42,07,09,1, 12.0,1,1, 9.052, 10509.147, 419.964, 52843.179 25/05/13,20:33:42,08,09,1, 12.0,1,1, 9.052, 10509.170, 419.964, 52843.198 25/05/13,20:33:42,09,09,1, 12.0,1,1, 9.052, 10509.176, 419.956, 52843.138 25/05/13,20:33:42,10,09,1, 12.0,1,1, 9.052, 10509.191, 419.966, 52843.208 25/05/13,20:33:42,11,09,1, 12.0,1,1, 9.052, 10509.178, 419.938, 52843.230 25/05/13,20:33:42,12,09,1, 12.0,1,1, 9.052, 10509.234, 419.965, 52843.238 25/05/13,20:33:42,13,09,1, 12.0,1,1, 9.052, 10509.217, 419.966, 52843.171 25/05/13,20:33:42,14,09,1, 12.0,1,1, 9.052, 10509.203, 419.933, 52843.235 25/05/13,20:33:42,15,09,1, 12.0,1,1, 9.052, 10509.204, 419.932, 52843.224 25/05/13,20:33:42,16,09,1, 12.0,1,1, 9.052, 10509.242, 419.934, 52843.245 25/05/13,20:33:42,17,09,1, 12.0,1,1, 9.052, 10509.221, 419.948, 52843.155 25/05/13,20:33:42,18,09,1, 12.0,1,1, 9.052, 10509.242, 419.912, 52843.173 25/05/13,20:33:42,19,09,1, 12.0,1,1, 9.052, 10509.259, 419.900, 52843.183 25/05/13,20:33:43,00,09,1, 11.9,1,1, 9.052, 10509.253, 419.900, 52843.183 25/05/13,20:33:43,01,09,1, 11.9,1,1, 9.052, 10509.240, 419.938, 52843.259 25/05/13,20:33:43,02,09,1, 11.9,1,1, 9.052, 10509.283, 419.916, 52843.190 25/05/13,20:33:43,03,09,1, 11.9,1,1, 9.052, 10509.264, 419.902, 52843.149 25/05/13,20:33:43,04,09,1, 11.9,1,1, 9.052, 10509.272, 419.896, 52843.194 25/05/13,20:33:43,05,09,1, 11.9,1,1, 9.052, 10509.306, 419.926, 52843.284 25/05/13,20:33:43,06,09,1, 11.9,1,1, 9.052, 10509.321, 419.898, 52843.224 25/05/13,20:33:43,07,09,1, 11.9,1,1, 9.052, 10509.315, 419.895, 52843.239 25/05/13,20:33:43,08,09,1, 11.9,1,1, 9.052, 10509.311, 419.877, 52843.266 25/05/13,20:33:43,09,09,1, 11.9,1,1, 9.052, 10509.338, 419.866, 52843.207 25/05/13,20:33:43,10,09,1, 11.9,1,1, 9.052, 10509.338, 419.894, 52843.184 25/05/13,20:33:43,11,09,1, 11.9,1,1, 9.052, 10509.340, 419.858, 52843.240 25/05/13,20:33:43,12,09,1, 11.9,1,1, 9.052, 10509.339, 419.845, 52843.297 25/05/13,20:33:43,13,09,1, 11.9,1,1, 9.052, 10509.368, 419.849, 52843.185 25/05/13,20:33:43,14,09,1, 11.9,1,1, 9.052, 10509.361, 419.855, 52843.303 25/05/13,20:33:43,15,09,1, 11.9,1,1, 9.052, 10509.359, 419.836, 52843.281 25/05/13,20:33:43,16,09,1, 11.9,1,1, 9.052, 10509.382, 419.853, 52843.287 25/05/13,20:33:43,17,09,1, 11.9,1,1, 9.052, 10509.403, 419.822, 52843.249 25/05/13,20:33:43,18,09,1, 11.9,1,1, 9.052, 10509.408, 419.803, 52843.244 25/05/13,20:33:43,19,09,1, 11.9,1,1, 9.052, 10509.399, 419.798, 52843.318 25/05/13,20:33:44,00,09,1, 11.9,1,1, 9.048, 10509.394, 419.798, 52843.318 25/05/13,20:33:44,01,09,1, 11.9,1,1, 9.048, 10509.442, 419.801, 52843.239 25/05/13,20:33:44,02,09,1, 11.9,1,1, 9.048, 10509.440, 419.786, 52843.195 25/05/13,20:33:44,03,09,1, 11.9,1,1, 9.048, 10509.429, 419.792, 52843.274 25/05/13,20:33:44,04,09,1, 11.9,1,1, 9.048, 10509.470, 419.766, 52843.195 25/05/13,20:33:44,05,09,1, 11.9,1,1, 9.048, 10509.471, 419.790, 52843.251 25/05/13,20:33:44,06,09,1, 11.9,1,1, 9.048, 10509.498, 419.784, 52843.213 25/05/13,20:33:44,07,09,1, 11.9,1,1, 9.048, 10509.508, 419.753, 52843.193 25/05/13,20:33:44,08,09,1, 11.9,1,1, 9.048, 10509.482, 419.764, 52843.236 25/05/13,20:33:44,09,09,1, 11.9,1,1, 9.048, 10509.502, 419.749, 52843.226 25/05/13,20:33:44,10,09,1, 11.9,1,1, 9.048, 10509.522, 419.736, 52843.275 25/05/13,20:33:44,11,09,1, 11.9,1,1, 9.048, 10509.519, 419.739, 52843.275 25/05/13,20:33:44,12,09,1, 11.9,1,1, 9.048, 10509.538, 419.736, 52843.246 25/05/13,20:33:44,13,09,1, 11.9,1,1, 9.048, 10509.550, 419.741, 52843.261 25/05/13,20:33:44,14,09,1, 11.9,1,1, 9.048, 10509.556, 419.741, 52843.255 25/05/13,20:33:44,15,09,1, 11.9,1,1, 9.048, 10509.557, 419.711, 52843.220 25/05/13,20:33:44,16,09,1, 11.9,1,1, 9.048, 10509.563, 419.704, 52843.240 25/05/13,20:33:44,17,09,1, 11.9,1,1, 9.048, 10509.576, 419.711, 52843.267 25/05/13,20:33:44,18,09,1, 11.9,1,1, 9.048, 10509.580, 419.676, 52843.358 25/05/13,20:33:44,19,09,1, 11.9,1,1, 9.048, 10509.601, 419.698, 52843.320 25/05/13,20:33:45,00,09,1, 11.9,1,1, 9.056, 10509.595, 419.698, 52843.320 25/05/13,20:33:45,01,09,1, 11.9,1,1, 9.056, 10509.628, 419.695, 52843.280 25/05/13,20:33:45,02,09,1, 11.9,1,1, 9.056, 10509.621, 419.684, 52843.313 25/05/13,20:33:45,03,09,1, 11.9,1,1, 9.056, 10509.626, 419.680, 52843.243 25/05/13,20:33:45,04,09,1, 11.9,1,1, 9.056, 10509.605, 419.674, 52843.227 25/05/13,20:33:45,05,09,1, 11.9,1,1, 9.056, 10509.634, 419.704, 52843.264 25/05/13,20:33:45,06,09,1, 11.9,1,1, 9.056, 10509.629, 419.680, 52843.336 25/05/13,20:33:45,07,09,1, 11.9,1,1, 9.056, 10509.671, 419.669, 52843.303 25/05/13,20:33:45,08,09,1, 11.9,1,1, 9.056, 10509.681, 419.671, 52843.323 25/05/13,20:33:45,09,09,1, 11.9,1,1, 9.056, 10509.672, 419.659, 52843.268 25/05/13,20:33:45,10,09,1, 11.9,1,1, 9.056, 10509.706, 419.647, 52843.268 25/05/13,20:33:45,11,09,1, 11.9,1,1, 9.056, 10509.698, 419.649, 52843.304 25/05/13,20:33:45,12,09,1, 11.9,1,1, 9.056, 10509.706, 419.646, 52843.267 25/05/13,20:33:45,13,09,1, 11.9,1,1, 9.056, 10509.725, 419.665, 52843.380 25/05/13,20:33:45,14,09,1, 11.9,1,1, 9.056, 10509.723, 419.640, 52843.298 25/05/13,20:33:45,15,09,1, 11.9,1,1, 9.056, 10509.748, 419.643, 52843.382 25/05/13,20:33:45,16,09,1, 11.9,1,1, 9.056, 10509.722, 419.632, 52843.343 25/05/13,20:33:45,17,09,1, 11.9,1,1, 9.056, 10509.780, 419.628, 52843.316 25/05/13,20:33:45,18,09,1, 11.9,1,1, 9.056, 10509.754, 419.641, 52843.346 25/05/13,20:33:45,19,09,1, 11.9,1,1, 9.056, 10509.760, 419.625, 52843.322 25/05/13,20:33:46,00,09,1, 11.9,1,1, 9.053, 10509.753, 419.625, 52843.322 25/05/13,20:33:46,01,09,1, 11.9,1,1, 9.053, 10509.811, 419.630, 52843.331 25/05/13,20:33:46,02,09,1, 11.9,1,1, 9.053, 10509.795, 419.609, 52843.320 25/05/13,20:33:46,03,09,1, 11.9,1,1, 9.053, 10509.790, 419.621, 52843.420 25/05/13,20:33:46,04,09,1, 11.9,1,1, 9.053, 10509.862, 419.603, 52843.325 25/05/13,20:33:46,05,09,1, 11.9,1,1, 9.053, 10509.855, 419.605, 52843.366 25/05/13,20:33:46,06,09,1, 11.9,1,1, 9.053, 10509.854, 419.573, 52843.302 25/05/13,20:33:46,07,09,1, 11.9,1,1, 9.053, 10509.869, 419.591, 52843.309 25/05/13,20:33:46,08,09,1, 11.9,1,1, 9.053, 10509.882, 419.586, 52843.349 25/05/13,20:33:46,09,09,1, 11.9,1,1, 9.053, 10509.923, 419.586, 52843.402 25/05/13,20:33:46,10,09,1, 11.9,1,1, 9.053, 10509.902, 419.571, 52843.374 25/05/13,20:33:46,11,09,1, 11.9,1,1, 9.053, 10509.895, 419.584, 52843.430 25/05/13,20:33:46,12,09,1, 11.9,1,1, 9.053, 10509.925, 419.559, 52843.370 25/05/13,20:33:46,13,09,1, 11.9,1,1, 9.053, 10509.935, 419.548, 52843.331 25/05/13,20:33:46,14,09,1, 11.9,1,1, 9.053, 10509.968, 419.539, 52843.331 25/05/13,20:33:46,15,09,1, 11.9,1,1, 9.053, 10509.978, 419.540, 52843.409 25/05/13,20:33:46,16,09,1, 11.9,1,1, 9.053, 10509.967, 419.554, 52843.431 25/05/13,20:33:46,17,09,1, 11.9,1,1, 9.053, 10509.985, 419.534, 52843.408 25/05/13,20:33:46,18,09,1, 11.9,1,1, 9.053, 10510.004, 419.550, 52843.340 25/05/13,20:33:46,19,09,1, 11.9,1,1, 9.053, 10510.016, 419.533, 52843.408 25/05/13,20:33:47,00,09,1, 12.0,1,1, 9.056, 10510.012, 419.533, 52843.408 25/05/13,20:33:47,01,09,1, 12.0,1,1, 9.056, 10510.064, 419.539, 52843.369 25/05/13,20:33:47,02,09,1, 12.0,1,1, 9.056, 10510.079, 419.523, 52843.350 25/05/13,20:33:47,03,09,1, 12.0,1,1, 9.056, 10510.066, 419.523, 52843.370 25/05/13,20:33:47,04,09,1, 12.0,1,1, 9.056, 10510.083, 419.525, 52843.376 25/05/13,20:33:47,05,09,1, 12.0,1,1, 9.056, 10510.081, 419.504, 52843.414 25/05/13,20:33:47,06,09,1, 12.0,1,1, 9.056, 10510.105, 419.524, 52843.386 25/05/13,20:33:47,07,09,1, 12.0,1,1, 9.056, 10510.114, 419.520, 52843.456 25/05/13,20:33:47,08,09,1, 12.0,1,1, 9.056, 10510.131, 419.490, 52843.434 25/05/13,20:33:47,09,09,1, 12.0,1,1, 9.056, 10510.142, 419.497, 52843.426 25/05/13,20:33:47,10,09,1, 12.0,1,1, 9.056, 10510.107, 419.488, 52843.409 25/05/13,20:33:47,11,09,1, 12.0,1,1, 9.056, 10510.151, 419.487, 52843.439 25/05/13,20:33:47,12,09,1, 12.0,1,1, 9.056, 10510.151, 419.459, 52843.429 25/05/13,20:33:47,13,09,1, 12.0,1,1, 9.056, 10510.174, 419.463, 52843.389 25/05/13,20:33:47,14,09,1, 12.0,1,1, 9.056, 10510.200, 419.446, 52843.419 25/05/13,20:33:47,15,09,1, 12.0,1,1, 9.056, 10510.216, 419.476, 52843.382 25/05/13,20:33:47,16,09,1, 12.0,1,1, 9.056, 10510.214, 419.444, 52843.443 25/05/13,20:33:47,17,09,1, 12.0,1,1, 9.056, 10510.228, 419.448, 52843.434 25/05/13,20:33:47,18,09,1, 12.0,1,1, 9.056, 10510.255, 419.426, 52843.399 25/05/13,20:33:47,19,09,1, 12.0,1,1, 9.056, 10510.255, 419.450, 52843.357 25/05/13,20:33:48,00,09,1, 11.9,1,1, 9.051, 10510.254, 419.450, 52843.357 25/05/13,20:33:48,01,09,1, 11.9,1,1, 9.051, 10510.293, 419.430, 52843.398 25/05/13,20:33:48,02,09,1, 11.9,1,1, 9.051, 10510.259, 419.466, 52843.395 25/05/13,20:33:48,03,09,1, 11.9,1,1, 9.051, 10510.324, 419.447, 52843.419 25/05/13,20:33:48,04,09,1, 11.9,1,1, 9.051, 10510.312, 419.426, 52843.414 25/05/13,20:33:48,05,09,1, 11.9,1,1, 9.051, 10510.325, 419.457, 52843.426 25/05/13,20:33:48,06,09,1, 11.9,1,1, 9.051, 10510.345, 419.447, 52843.471 25/05/13,20:33:48,07,09,1, 11.9,1,1, 9.051, 10510.366, 419.444, 52843.504 25/05/13,20:33:48,08,09,1, 11.9,1,1, 9.051, 10510.381, 419.442, 52843.464 25/05/13,20:33:48,09,09,1, 11.9,1,1, 9.051, 10510.396, 419.432, 52843.427 25/05/13,20:33:48,10,09,1, 11.9,1,1, 9.051, 10510.403, 419.433, 52843.478 25/05/13,20:33:48,11,09,1, 11.9,1,1, 9.051, 10510.425, 419.414, 52843.412 25/05/13,20:33:48,12,09,1, 11.9,1,1, 9.051, 10510.418, 419.416, 52843.497 25/05/13,20:33:48,13,09,1, 11.9,1,1, 9.051, 10510.476, 419.422, 52843.409 25/05/13,20:33:48,14,09,1, 11.9,1,1, 9.051, 10510.472, 419.420, 52843.445 25/05/13,20:33:48,15,09,1, 11.9,1,1, 9.051, 10510.463, 419.415, 52843.457 25/05/13,20:33:48,16,09,1, 11.9,1,1, 9.051, 10510.475, 419.409, 52843.471 25/05/13,20:33:48,17,09,1, 11.9,1,1, 9.051, 10510.499, 419.409, 52843.493 25/05/13,20:33:48,18,09,1, 11.9,1,1, 9.051, 10510.516, 419.389, 52843.430 25/05/13,20:33:48,19,09,1, 11.9,1,1, 9.051, 10510.531, 419.383, 52843.447 25/05/13,20:33:49,00,09,1, 12.0,1,1, 9.051, 10510.529, 419.383, 52843.447 25/05/13,20:33:49,01,09,1, 12.0,1,1, 9.051, 10510.524, 419.418, 52843.456 25/05/13,20:33:49,02,09,1, 12.0,1,1, 9.051, 10510.567, 419.398, 52843.429 25/05/13,20:33:49,03,09,1, 12.0,1,1, 9.051, 10510.584, 419.379, 52843.295 25/05/13,20:33:49,04,09,1, 12.0,1,1, 9.051, 10510.553, 419.400, 52843.465 25/05/13,20:33:49,05,09,1, 12.0,1,1, 9.051, 10510.585, 419.382, 52843.430 25/05/13,20:33:49,06,09,1, 12.0,1,1, 9.051, 10510.584, 419.383, 52843.451 25/05/13,20:33:49,07,09,1, 12.0,1,1, 9.051, 10510.609, 419.374, 52843.427 25/05/13,20:33:49,08,09,1, 12.0,1,1, 9.051, 10510.643, 419.389, 52843.635 25/05/13,20:33:49,09,09,1, 12.0,1,1, 9.051, 10510.625, 419.371, 52843.388 25/05/13,20:33:49,10,09,1, 12.0,1,1, 9.051, 10510.609, 419.387, 52843.400 25/05/13,20:33:49,11,09,1, 12.0,1,1, 9.051, 10510.635, 419.378, 52843.430 25/05/13,20:33:49,12,09,1, 12.0,1,1, 9.051, 10510.652, 419.366, 52843.501 25/05/13,20:33:49,13,09,1, 12.0,1,1, 9.051, 10510.672, 419.365, 52843.488 25/05/13,20:33:49,14,09,1, 12.0,1,1, 9.051, 10510.658, 419.379, 52843.531 25/05/13,20:33:49,15,09,1, 12.0,1,1, 9.051, 10510.687, 419.379, 52843.495 25/05/13,20:33:49,16,09,1, 12.0,1,1, 9.051, 10510.700, 419.369, 52843.487 25/05/13,20:33:49,17,09,1, 12.0,1,1, 9.051, 10510.693, 419.373, 52843.492 25/05/13,20:33:49,18,09,1, 12.0,1,1, 9.051, 10510.699, 419.342, 52843.550 25/05/13,20:33:49,19,09,1, 12.0,1,1, 9.051, 10510.710, 419.333, 52843.499 25/05/13,20:33:50,00,09,1, 11.9,1,1, 9.053, 10510.705, 419.333, 52843.499 25/05/13,20:33:50,01,09,1, 11.9,1,1, 9.053, 10510.742, 419.325, 52843.475 25/05/13,20:33:50,02,09,1, 11.9,1,1, 9.053, 10510.742, 419.323, 52843.515 25/05/13,20:33:50,03,09,1, 11.9,1,1, 9.053, 10510.736, 419.334, 52843.583 25/05/13,20:33:50,04,09,1, 11.9,1,1, 9.053, 10510.725, 419.335, 52843.555 25/05/13,20:33:50,05,09,1, 11.9,1,1, 9.053, 10510.765, 419.306, 52843.406 25/05/13,20:33:50,06,09,1, 11.9,1,1, 9.053, 10510.765, 419.327, 52843.534 25/05/13,20:33:50,07,09,1, 11.9,1,1, 9.053, 10510.742, 419.341, 52843.559 25/05/13,20:33:50,08,09,1, 11.9,1,1, 9.053, 10510.804, 419.302, 52843.535 25/05/13,20:33:50,09,09,1, 11.9,1,1, 9.053, 10510.808, 419.317, 52843.529 25/05/13,20:33:50,10,09,1, 11.9,1,1, 9.053, 10510.829, 419.298, 52843.486 25/05/13,20:33:50,11,09,1, 11.9,1,1, 9.053, 10510.805, 419.312, 52843.542 25/05/13,20:33:50,12,09,1, 11.9,1,1, 9.053, 10510.833, 419.293, 52843.498 25/05/13,20:33:50,13,09,1, 11.9,1,1, 9.053, 10510.821, 419.328, 52843.600 25/05/13,20:33:50,14,09,1, 11.9,1,1, 9.053, 10510.840, 419.289, 52843.538 25/05/13,20:33:50,15,09,1, 11.9,1,1, 9.053, 10510.872, 419.272, 52843.570 25/05/13,20:33:50,16,09,1, 11.9,1,1, 9.053, 10510.845, 419.293, 52843.607 25/05/13,20:33:50,17,09,1, 11.9,1,1, 9.053, 10510.850, 419.275, 52843.575 25/05/13,20:33:50,18,09,1, 11.9,1,1, 9.053, 10510.883, 419.282, 52843.555 25/05/13,20:33:50,19,09,1, 11.9,1,1, 9.053, 10510.899, 419.290, 52843.601 25/05/13,20:33:51,00,09,1, 11.9,1,1, 9.053, 10510.896, 419.290, 52843.601 25/05/13,20:33:51,01,09,1, 11.9,1,1, 9.053, 10510.912, 419.256, 52843.602 25/05/13,20:33:51,02,09,1, 11.9,1,1, 9.053, 10510.926, 419.257, 52843.594 25/05/13,20:33:51,03,09,1, 11.9,1,1, 9.053, 10510.930, 419.251, 52843.597 25/05/13,20:33:51,04,09,1, 11.9,1,1, 9.053, 10510.922, 419.227, 52843.591 25/05/13,20:33:51,05,09,1, 11.9,1,1, 9.053, 10510.941, 419.239, 52843.609 25/05/13,20:33:51,06,09,1, 11.9,1,1, 9.053, 10510.935, 419.221, 52843.601 25/05/13,20:33:51,07,09,1, 11.9,1,1, 9.053, 10510.940, 419.229, 52843.550 25/05/13,20:33:51,08,09,1, 11.9,1,1, 9.053, 10510.963, 419.222, 52843.583 25/05/13,20:33:51,09,09,1, 11.9,1,1, 9.053, 10510.959, 419.240, 52843.625 25/05/13,20:33:51,10,09,1, 11.9,1,1, 9.053, 10510.970, 419.221, 52843.652 25/05/13,20:33:51,11,09,1, 11.9,1,1, 9.053, 10510.973, 419.242, 52843.600 25/05/13,20:33:51,12,09,1, 11.9,1,1, 9.053, 10510.975, 419.209, 52843.585 25/05/13,20:33:51,13,09,1, 11.9,1,1, 9.053, 10511.014, 419.174, 52843.523 25/05/13,20:33:51,14,09,1, 11.9,1,1, 9.053, 10510.979, 419.196, 52843.647 25/05/13,20:33:51,15,09,1, 11.9,1,1, 9.053, 10511.002, 419.194, 52843.629 25/05/13,20:33:51,16,09,1, 11.9,1,1, 9.053, 10510.991, 419.198, 52843.635 25/05/13,20:33:51,17,09,1, 11.9,1,1, 9.053, 10511.007, 419.178, 52843.641 25/05/13,20:33:51,18,09,1, 11.9,1,1, 9.053, 10511.024, 419.180, 52843.632 25/05/13,20:33:51,19,09,1, 11.9,1,1, 9.053, 10511.032, 419.168, 52843.613 25/05/13,20:33:52,00,09,1, 11.9,1,1, 9.051, 10511.030, 419.168, 52843.613 25/05/13,20:33:52,01,09,1, 11.9,1,1, 9.051, 10511.042, 419.155, 52843.593 25/05/13,20:33:52,02,09,1, 11.9,1,1, 9.051, 10511.026, 419.145, 52843.629 25/05/13,20:33:52,03,09,1, 11.9,1,1, 9.051, 10511.054, 419.159, 52843.634 25/05/13,20:33:52,04,09,1, 11.9,1,1, 9.051, 10511.056, 419.150, 52843.691 25/05/13,20:33:52,05,09,1, 11.9,1,1, 9.051, 10511.059, 419.139, 52843.647 25/05/13,20:33:52,06,09,1, 11.9,1,1, 9.051, 10511.072, 419.140, 52843.650 25/05/13,20:33:52,07,09,1, 11.9,1,1, 9.051, 10511.068, 419.131, 52843.598 25/05/13,20:33:52,08,09,1, 11.9,1,1, 9.051, 10511.086, 419.119, 52843.600 25/05/13,20:33:52,09,09,1, 11.9,1,1, 9.051, 10511.081, 419.121, 52843.658 25/05/13,20:33:52,10,09,1, 11.9,1,1, 9.051, 10511.114, 419.117, 52843.648 25/05/13,20:33:52,11,09,1, 11.9,1,1, 9.051, 10511.119, 419.123, 52843.623 25/05/13,20:33:52,12,09,1, 11.9,1,1, 9.051, 10511.109, 419.118, 52843.613 25/05/13,20:33:52,13,09,1, 11.9,1,1, 9.051, 10511.127, 419.098, 52843.662 25/05/13,20:33:52,14,09,1, 11.9,1,1, 9.051, 10511.107, 419.072, 52843.655 25/05/13,20:33:52,15,09,1, 11.9,1,1, 9.051, 10511.142, 419.061, 52843.662 25/05/13,20:33:52,16,09,1, 11.9,1,1, 9.051, 10511.149, 419.052, 52843.581 25/05/13,20:33:52,17,09,1, 11.9,1,1, 9.051, 10511.139, 419.068, 52843.630 25/05/13,20:33:52,18,09,1, 11.9,1,1, 9.051, 10511.138, 419.086, 52843.665 25/05/13,20:33:52,19,09,1, 11.9,1,1, 9.051, 10511.163, 419.063, 52843.655 25/05/13,20:33:53,00,09,1, 11.9,1,1, 9.052, 10511.155, 419.063, 52843.655 25/05/13,20:33:53,01,09,1, 11.9,1,1, 9.052, 10511.176, 419.071, 52843.676 25/05/13,20:33:53,02,09,1, 11.9,1,1, 9.052, 10511.180, 419.054, 52843.606 25/05/13,20:33:53,03,09,1, 11.9,1,1, 9.052, 10511.198, 419.008, 52843.616 25/05/13,20:33:53,04,09,1, 11.9,1,1, 9.052, 10511.214, 419.050, 52843.609 25/05/13,20:33:53,05,09,1, 11.9,1,1, 9.052, 10511.200, 419.031, 52843.603 25/05/13,20:33:53,06,09,1, 11.9,1,1, 9.052, 10511.219, 419.023, 52843.619 25/05/13,20:33:53,07,09,1, 11.9,1,1, 9.052, 10511.221, 419.004, 52843.630 25/05/13,20:33:53,08,09,1, 11.9,1,1, 9.052, 10511.231, 419.014, 52843.659 25/05/13,20:33:53,09,09,1, 11.9,1,1, 9.052, 10511.265, 419.014, 52843.601 25/05/13,20:33:53,10,09,1, 11.9,1,1, 9.052, 10511.232, 419.011, 52843.653 25/05/13,20:33:53,11,09,1, 11.9,1,1, 9.052, 10511.257, 419.004, 52843.644 25/05/13,20:33:53,12,09,1, 11.9,1,1, 9.052, 10511.281, 419.001, 52843.636 25/05/13,20:33:53,13,09,1, 11.9,1,1, 9.052, 10511.278, 418.985, 52843.590 25/05/13,20:33:53,14,09,1, 11.9,1,1, 9.052, 10511.265, 418.993, 52843.607 25/05/13,20:33:53,15,09,1, 11.9,1,1, 9.052, 10511.272, 418.981, 52843.665 25/05/13,20:33:53,16,09,1, 11.9,1,1, 9.052, 10511.271, 418.951, 52843.634 25/05/13,20:33:53,17,09,1, 11.9,1,1, 9.052, 10511.307, 418.982, 52843.669 25/05/13,20:33:53,18,09,1, 11.9,1,1, 9.052, 10511.305, 418.989, 52843.579 25/05/13,20:33:53,19,09,1, 11.9,1,1, 9.052, 10511.339, 418.961, 52843.671 25/05/13,20:33:54,00,09,1, 12.0,1,1, 9.050, 10511.339, 418.961, 52843.671 25/05/13,20:33:54,01,09,1, 12.0,1,1, 9.050, 10511.335, 418.939, 52843.589 25/05/13,20:33:54,02,09,1, 12.0,1,1, 9.050, 10511.315, 418.952, 52843.686 25/05/13,20:33:54,03,09,1, 12.0,1,1, 9.050, 10511.355, 418.945, 52843.662 25/05/13,20:33:54,04,09,1, 12.0,1,1, 9.050, 10511.362, 418.932, 52843.714 25/05/13,20:33:54,05,09,1, 12.0,1,1, 9.050, 10511.349, 418.921, 52843.608 25/05/13,20:33:54,06,09,1, 12.0,1,1, 9.050, 10511.374, 418.958, 52843.675 25/05/13,20:33:54,07,09,1, 12.0,1,1, 9.050, 10511.376, 418.893, 52843.637 25/05/13,20:33:54,08,09,1, 12.0,1,1, 9.050, 10511.385, 418.893, 52843.617 25/05/13,20:33:54,09,09,1, 12.0,1,1, 9.050, 10511.348, 418.907, 52843.667 25/05/13,20:33:54,10,09,1, 12.0,1,1, 9.050, 10511.410, 418.908, 52843.663 25/05/13,20:33:54,11,09,1, 12.0,1,1, 9.050, 10511.391, 418.892, 52843.708 25/05/13,20:33:54,12,09,1, 12.0,1,1, 9.050, 10511.414, 418.912, 52843.670 25/05/13,20:33:54,13,09,1, 12.0,1,1, 9.050, 10511.418, 418.871, 52843.612 25/05/13,20:33:54,14,09,1, 12.0,1,1, 9.050, 10511.425, 418.862, 52843.696 25/05/13,20:33:54,15,09,1, 12.0,1,1, 9.050, 10511.427, 418.870, 52843.713 25/05/13,20:33:54,16,09,1, 12.0,1,1, 9.050, 10511.432, 418.869, 52843.735 25/05/13,20:33:54,17,09,1, 12.0,1,1, 9.050, 10511.427, 418.892, 52843.682 25/05/13,20:33:54,18,09,1, 12.0,1,1, 9.050, 10511.447, 418.868, 52843.665 25/05/13,20:33:54,19,09,1, 12.0,1,1, 9.050, 10511.469, 418.869, 52843.649 25/05/13,20:33:55,00,09,1, 11.9,1,1, 9.051, 10511.464, 418.869, 52843.649 25/05/13,20:33:55,01,09,1, 11.9,1,1, 9.051, 10511.449, 418.854, 52843.625 25/05/13,20:33:55,02,09,1, 11.9,1,1, 9.051, 10511.451, 418.838, 52843.563 25/05/13,20:33:55,03,09,1, 11.9,1,1, 9.051, 10511.460, 418.840, 52843.656 25/05/13,20:33:55,04,09,1, 11.9,1,1, 9.051, 10511.470, 418.851, 52843.707 25/05/13,20:33:55,05,09,1, 11.9,1,1, 9.051, 10511.474, 418.826, 52843.673 25/05/13,20:33:55,06,09,1, 11.9,1,1, 9.051, 10511.490, 418.826, 52843.709 25/05/13,20:33:55,07,09,1, 11.9,1,1, 9.051, 10511.493, 418.835, 52843.669 25/05/13,20:33:55,08,09,1, 11.9,1,1, 9.051, 10511.498, 418.832, 52843.693 25/05/13,20:33:55,09,09,1, 11.9,1,1, 9.051, 10511.498, 418.828, 52843.628 25/05/13,20:33:55,10,09,1, 11.9,1,1, 9.051, 10511.496, 418.823, 52843.628 25/05/13,20:33:55,11,09,1, 11.9,1,1, 9.051, 10511.520, 418.813, 52843.612 25/05/13,20:33:55,12,09,1, 11.9,1,1, 9.051, 10511.530, 418.827, 52843.614 25/05/13,20:33:55,13,09,1, 11.9,1,1, 9.051, 10511.528, 418.813, 52843.727 25/05/13,20:33:55,14,09,1, 11.9,1,1, 9.051, 10511.541, 418.822, 52843.738 25/05/13,20:33:55,15,09,1, 11.9,1,1, 9.051, 10511.543, 418.799, 52843.696 25/05/13,20:33:55,16,09,1, 11.9,1,1, 9.051, 10511.565, 418.820, 52843.665 25/05/13,20:33:55,17,09,1, 11.9,1,1, 9.051, 10511.555, 418.790, 52843.690 25/05/13,20:33:55,18,09,1, 11.9,1,1, 9.051, 10511.542, 418.790, 52843.667 25/05/13,20:33:55,19,09,1, 11.9,1,1, 9.051, 10511.555, 418.800, 52843.721 25/05/13,20:33:56,00,09,1, 12.0,1,1, 9.052, 10511.547, 418.800, 52843.721 25/05/13,20:33:56,01,09,1, 12.0,1,1, 9.052, 10511.570, 418.808, 52843.758 25/05/13,20:33:56,02,09,1, 12.0,1,1, 9.052, 10511.588, 418.813, 52843.702 25/05/13,20:33:56,03,09,1, 12.0,1,1, 9.052, 10511.617, 418.799, 52843.744 25/05/13,20:33:56,04,09,1, 12.0,1,1, 9.052, 10511.626, 418.775, 52843.717 25/05/13,20:33:56,05,09,1, 12.0,1,1, 9.052, 10511.606, 418.792, 52843.766 25/05/13,20:33:56,06,09,1, 12.0,1,1, 9.052, 10511.619, 418.813, 52843.747 25/05/13,20:33:56,07,09,1, 12.0,1,1, 9.052, 10511.628, 418.790, 52843.703 25/05/13,20:33:56,08,09,1, 12.0,1,1, 9.052, 10511.617, 418.777, 52843.713 25/05/13,20:33:56,09,09,1, 12.0,1,1, 9.052, 10511.636, 418.771, 52843.709 25/05/13,20:33:56,10,09,1, 12.0,1,1, 9.052, 10511.641, 418.770, 52843.751 25/05/13,20:33:56,11,09,1, 12.0,1,1, 9.052, 10511.665, 418.784, 52843.688 25/05/13,20:33:56,12,09,1, 12.0,1,1, 9.052, 10511.649, 418.755, 52843.691 25/05/13,20:33:56,13,09,1, 12.0,1,1, 9.052, 10511.647, 418.767, 52843.760 25/05/13,20:33:56,14,09,1, 12.0,1,1, 9.052, 10511.670, 418.751, 52843.684 25/05/13,20:33:56,15,09,1, 12.0,1,1, 9.052, 10511.678, 418.748, 52843.714 25/05/13,20:33:56,16,09,1, 12.0,1,1, 9.052, 10511.686, 418.777, 52843.730 25/05/13,20:33:56,17,09,1, 12.0,1,1, 9.052, 10511.650, 418.779, 52843.730 25/05/13,20:33:56,18,09,1, 12.0,1,1, 9.052, 10511.698, 418.752, 52843.806 25/05/13,20:33:56,19,09,1, 12.0,1,1, 9.052, 10511.713, 418.718, 52843.780 25/05/13,20:33:57,00,09,1, 11.9,1,1, 9.051, 10511.706, 418.718, 52843.780 25/05/13,20:33:57,01,09,1, 11.9,1,1, 9.051, 10511.706, 418.731, 52843.773 25/05/13,20:33:57,02,09,1, 11.9,1,1, 9.051, 10511.720, 418.766, 52843.882 25/05/13,20:33:57,03,09,1, 11.9,1,1, 9.051, 10511.736, 418.748, 52843.991 25/05/13,20:33:57,04,09,1, 11.9,1,1, 9.051, 10511.756, 418.751, 52843.989 25/05/13,20:33:57,05,09,1, 11.9,1,1, 9.051, 10511.746, 418.749, 52843.904 25/05/13,20:33:57,06,09,1, 11.9,1,1, 9.051, 10511.770, 418.755, 52843.950 25/05/13,20:33:57,07,09,1, 11.9,1,1, 9.051, 10511.747, 418.725, 52843.886 25/05/13,20:33:57,08,09,1, 11.9,1,1, 9.051, 10511.755, 418.735, 52843.959 25/05/13,20:33:57,09,09,1, 11.9,1,1, 9.051, 10511.793, 418.730, 52843.941 25/05/13,20:33:57,10,09,1, 11.9,1,1, 9.051, 10511.780, 418.720, 52843.864 25/05/13,20:33:57,11,09,1, 11.9,1,1, 9.051, 10511.779, 418.723, 52843.965 25/05/13,20:33:57,12,09,1, 11.9,1,1, 9.051, 10511.786, 418.737, 52843.959 25/05/13,20:33:57,13,09,1, 11.9,1,1, 9.051, 10511.793, 418.725, 52843.962 25/05/13,20:33:57,14,09,1, 11.9,1,1, 9.051, 10511.799, 418.706, 52843.891 25/05/13,20:33:57,15,09,1, 11.9,1,1, 9.051, 10511.817, 418.697, 52843.890 25/05/13,20:33:57,16,09,1, 11.9,1,1, 9.051, 10511.825, 418.718, 52843.938 25/05/13,20:33:57,17,09,1, 11.9,1,1, 9.051, 10511.823, 418.724, 52843.958 25/05/13,20:33:57,18,09,1, 11.9,1,1, 9.051, 10511.824, 418.726, 52843.965 25/05/13,20:33:57,19,09,1, 11.9,1,1, 9.051, 10511.815, 418.694, 52843.958 25/05/13,20:33:58,00,09,1, 11.9,1,1, 9.048, 10511.814, 418.694, 52843.958 25/05/13,20:33:58,01,09,1, 11.9,1,1, 9.048, 10511.830, 418.697, 52843.990 25/05/13,20:33:58,02,09,1, 11.9,1,1, 9.048, 10511.865, 418.679, 52843.976 25/05/13,20:33:58,03,09,1, 11.9,1,1, 9.048, 10511.866, 418.675, 52843.950 25/05/13,20:33:58,04,09,1, 11.9,1,1, 9.048, 10511.867, 418.695, 52843.917 25/05/13,20:33:58,05,09,1, 11.9,1,1, 9.048, 10511.888, 418.685, 52843.923 25/05/13,20:33:58,06,09,1, 11.9,1,1, 9.048, 10511.897, 418.697, 52843.945 25/05/13,20:33:58,07,09,1, 11.9,1,1, 9.048, 10511.909, 418.657, 52843.987 25/05/13,20:33:58,08,09,1, 11.9,1,1, 9.048, 10511.880, 418.681, 52843.927 25/05/13,20:33:58,09,09,1, 11.9,1,1, 9.048, 10511.909, 418.673, 52843.927 25/05/13,20:33:58,10,09,1, 11.9,1,1, 9.048, 10511.916, 418.685, 52843.939 25/05/13,20:33:58,11,09,1, 11.9,1,1, 9.048, 10511.916, 418.671, 52843.980 25/05/13,20:33:58,12,09,1, 11.9,1,1, 9.048, 10511.930, 418.679, 52844.023 25/05/13,20:33:58,13,09,1, 11.9,1,1, 9.048, 10511.933, 418.670, 52843.968 25/05/13,20:33:58,14,09,1, 11.9,1,1, 9.048, 10511.969, 418.667, 52843.918 25/05/13,20:33:58,15,09,1, 11.9,1,1, 9.048, 10511.956, 418.666, 52843.992 25/05/13,20:33:58,16,09,1, 11.9,1,1, 9.048, 10511.967, 418.684, 52844.048 25/05/13,20:33:58,17,09,1, 11.9,1,1, 9.048, 10511.952, 418.678, 52843.951 25/05/13,20:33:58,18,09,1, 11.9,1,1, 9.048, 10511.988, 418.684, 52844.000 25/05/13,20:33:58,19,09,1, 11.9,1,1, 9.048, 10511.989, 418.688, 52844.006 25/05/13,20:33:59,00,09,1, 11.9,1,1, 9.052, 10511.981, 418.688, 52844.006 25/05/13,20:33:59,01,09,1, 11.9,1,1, 9.052, 10511.991, 418.671, 52844.003 25/05/13,20:33:59,02,09,1, 11.9,1,1, 9.052, 10511.991, 418.658, 52844.061 25/05/13,20:33:59,03,09,1, 11.9,1,1, 9.052, 10512.008, 418.671, 52843.958 25/05/13,20:33:59,04,09,1, 11.9,1,1, 9.052, 10511.984, 418.677, 52844.029 25/05/13,20:33:59,05,09,1, 11.9,1,1, 9.052, 10512.030, 418.679, 52844.033 25/05/13,20:33:59,06,09,1, 11.9,1,1, 9.052, 10512.021, 418.658, 52844.040 25/05/13,20:33:59,07,09,1, 11.9,1,1, 9.052, 10512.008, 418.663, 52844.016 25/05/13,20:33:59,08,09,1, 11.9,1,1, 9.052, 10512.045, 418.662, 52844.064 25/05/13,20:33:59,09,09,1, 11.9,1,1, 9.052, 10512.040, 418.669, 52844.019 25/05/13,20:33:59,10,09,1, 11.9,1,1, 9.052, 10512.035, 418.637, 52843.978 25/05/13,20:33:59,11,09,1, 11.9,1,1, 9.052, 10512.043, 418.647, 52844.016 25/05/13,20:33:59,12,09,1, 11.9,1,1, 9.052, 10512.050, 418.651, 52844.020 25/05/13,20:33:59,13,09,1, 11.9,1,1, 9.052, 10512.069, 418.659, 52843.999 25/05/13,20:33:59,14,09,1, 11.9,1,1, 9.052, 10512.062, 418.651, 52844.040 25/05/13,20:33:59,15,09,1, 11.9,1,1, 9.052, 10512.084, 418.634, 52844.039 25/05/13,20:33:59,16,09,1, 11.9,1,1, 9.052, 10512.077, 418.666, 52844.031 25/05/13,20:33:59,17,09,1, 11.9,1,1, 9.052, 10512.088, 418.646, 52844.001 25/05/13,20:33:59,18,09,1, 11.9,1,1, 9.052, 10512.110, 418.667, 52844.065 25/05/13,20:33:59,19,09,1, 11.9,1,1, 9.052, 10512.132, 418.661, 52844.039 25/05/13,20:34:00,00,09,1, 11.9,1,1, 9.051, 10512.131, 418.661, 52844.039 25/05/13,20:34:00,01,09,1, 11.9,1,1, 9.051, 10512.107, 418.659, 52844.082 25/05/13,20:34:00,02,09,1, 11.9,1,1, 9.051, 10512.128, 418.648, 52843.854 25/05/13,20:34:00,03,09,1, 11.9,1,1, 9.051, 10512.135, 418.646, 52843.834 25/05/13,20:34:00,04,09,1, 11.9,1,1, 9.051, 10512.119, 418.633, 52843.886 25/05/13,20:34:00,05,09,1, 11.9,1,1, 9.051, 10512.134, 418.640, 52843.840 25/05/13,20:34:00,06,09,1, 11.9,1,1, 9.051, 10512.170, 418.652, 52843.919 25/05/13,20:34:00,07,09,1, 11.9,1,1, 9.051, 10512.172, 418.623, 52843.902 25/05/13,20:34:00,08,09,1, 11.9,1,1, 9.051, 10512.163, 418.625, 52843.828 25/05/13,20:34:00,09,09,1, 11.9,1,1, 9.051, 10512.163, 418.635, 52843.905 25/05/13,20:34:00,10,09,1, 11.9,1,1, 9.051, 10512.192, 418.619, 52843.884 25/05/13,20:34:00,11,09,1, 11.9,1,1, 9.051, 10512.210, 418.618, 52843.939 25/05/13,20:34:00,12,09,1, 11.9,1,1, 9.051, 10512.189, 418.638, 52843.832 25/05/13,20:34:00,13,09,1, 11.9,1,1, 9.051, 10512.221, 418.623, 52843.896 25/05/13,20:34:00,14,09,1, 11.9,1,1, 9.051, 10512.192, 418.639, 52844.029 25/05/13,20:34:00,15,09,1, 11.9,1,1, 9.051, 10512.254, 418.614, 52843.819 25/05/13,20:34:00,16,09,1, 11.9,1,1, 9.051, 10512.240, 418.620, 52843.928 25/05/13,20:34:00,17,09,1, 11.9,1,1, 9.051, 10512.219, 418.621, 52843.882 25/05/13,20:34:00,18,09,1, 11.9,1,1, 9.051, 10512.206, 418.632, 52843.888 25/05/13,20:34:00,19,09,1, 11.9,1,1, 9.051, 10512.230, 418.621, 52843.930 25/05/13,20:34:01,00,09,1, 11.9,1,1, 9.050, 10512.223, 418.621, 52843.930 25/05/13,20:34:01,01,09,1, 11.9,1,1, 9.050, 10512.242, 418.605, 52843.833 25/05/13,20:34:01,02,09,1, 11.9,1,1, 9.050, 10512.258, 418.606, 52843.922 25/05/13,20:34:01,03,09,1, 11.9,1,1, 9.050, 10512.250, 418.597, 52843.875 25/05/13,20:34:01,04,09,1, 11.9,1,1, 9.050, 10512.265, 418.588, 52843.855 25/05/13,20:34:01,05,09,1, 11.9,1,1, 9.050, 10512.248, 418.594, 52843.862 25/05/13,20:34:01,06,09,1, 11.9,1,1, 9.050, 10512.234, 418.611, 52843.981 25/05/13,20:34:01,07,09,1, 11.9,1,1, 9.050, 10512.265, 418.619, 52843.909 25/05/13,20:34:01,08,09,1, 11.9,1,1, 9.050, 10512.274, 418.608, 52843.913 25/05/13,20:34:01,09,09,1, 11.9,1,1, 9.050, 10512.277, 418.623, 52843.964 25/05/13,20:34:01,10,09,1, 11.9,1,1, 9.050, 10512.288, 418.616, 52843.953 25/05/13,20:34:01,11,09,1, 11.9,1,1, 9.050, 10512.307, 418.620, 52843.929 25/05/13,20:34:01,12,09,1, 11.9,1,1, 9.050, 10512.287, 418.607, 52843.918 25/05/13,20:34:01,13,09,1, 11.9,1,1, 9.050, 10512.322, 418.628, 52843.883 25/05/13,20:34:01,14,09,1, 11.9,1,1, 9.050, 10512.299, 418.630, 52843.916 25/05/13,20:34:01,15,09,1, 11.9,1,1, 9.050, 10512.311, 418.656, 52843.967 25/05/13,20:34:01,16,09,1, 11.9,1,1, 9.050, 10512.314, 418.626, 52843.894 25/05/13,20:34:01,17,09,1, 11.9,1,1, 9.050, 10512.338, 418.637, 52843.962 25/05/13,20:34:01,18,09,1, 11.9,1,1, 9.050, 10512.337, 418.648, 52843.997 25/05/13,20:34:01,19,09,1, 11.9,1,1, 9.050, 10512.364, 418.635, 52843.929 25/05/13,20:34:02,00,09,1, 11.9,1,1, 9.053, 10512.357, 418.635, 52843.929 25/05/13,20:34:02,01,09,1, 11.9,1,1, 9.053, 10512.355, 418.656, 52844.023 25/05/13,20:34:02,02,09,1, 11.9,1,1, 9.053, 10512.350, 418.646, 52844.062 25/05/13,20:34:02,03,09,1, 11.9,1,1, 9.053, 10512.356, 418.606, 52843.961 25/05/13,20:34:02,04,09,1, 11.9,1,1, 9.053, 10512.378, 418.636, 52843.952 25/05/13,20:34:02,05,09,1, 11.9,1,1, 9.053, 10512.374, 418.656, 52844.012 25/05/13,20:34:02,06,09,1, 11.9,1,1, 9.053, 10512.407, 418.651, 52843.976 25/05/13,20:34:02,07,09,1, 11.9,1,1, 9.053, 10512.378, 418.624, 52843.989 25/05/13,20:34:02,08,09,1, 11.9,1,1, 9.053, 10512.396, 418.638, 52844.027 25/05/13,20:34:02,09,09,1, 11.9,1,1, 9.053, 10512.415, 418.638, 52844.004 25/05/13,20:34:02,10,09,1, 11.9,1,1, 9.053, 10512.409, 418.614, 52843.959 25/05/13,20:34:02,11,09,1, 11.9,1,1, 9.053, 10512.409, 418.630, 52843.970 25/05/13,20:34:02,12,09,1, 11.9,1,1, 9.053, 10512.392, 418.619, 52844.046 25/05/13,20:34:02,13,09,1, 11.9,1,1, 9.053, 10512.382, 418.630, 52844.045 25/05/13,20:34:02,14,09,1, 11.9,1,1, 9.053, 10512.423, 418.608, 52843.923 25/05/13,20:34:02,15,09,1, 11.9,1,1, 9.053, 10512.420, 418.641, 52844.069 25/05/13,20:34:02,16,09,1, 11.9,1,1, 9.053, 10512.432, 418.649, 52844.042 25/05/13,20:34:02,17,09,1, 11.9,1,1, 9.053, 10512.413, 418.622, 52844.005 25/05/13,20:34:02,18,09,1, 11.9,1,1, 9.053, 10512.452, 418.612, 52844.027 25/05/13,20:34:02,19,09,1, 11.9,1,1, 9.053, 10512.433, 418.589, 52844.008 25/05/13,20:34:03,00,09,1, 11.9,1,1, 9.051, 10512.432, 418.589, 52844.008 25/05/13,20:34:03,01,09,1, 11.9,1,1, 9.051, 10512.479, 418.641, 52843.959 25/05/13,20:34:03,02,09,1, 11.9,1,1, 9.051, 10512.467, 418.618, 52843.952 25/05/13,20:34:03,03,09,1, 11.9,1,1, 9.051, 10512.463, 418.595, 52843.968 25/05/13,20:34:03,04,09,1, 11.9,1,1, 9.051, 10512.497, 418.634, 52843.973 25/05/13,20:34:03,05,09,1, 11.9,1,1, 9.051, 10512.470, 418.634, 52844.026 25/05/13,20:34:03,06,09,1, 11.9,1,1, 9.051, 10512.470, 418.648, 52844.037 25/05/13,20:34:03,07,09,1, 11.9,1,1, 9.051, 10512.465, 418.615, 52843.899 25/05/13,20:34:03,08,09,1, 11.9,1,1, 9.051, 10512.510, 418.662, 52843.979 25/05/13,20:34:03,09,09,1, 11.9,1,1, 9.051, 10512.505, 418.623, 52844.032 25/05/13,20:34:03,10,09,1, 11.9,1,1, 9.051, 10512.507, 418.629, 52843.964 25/05/13,20:34:03,11,09,1, 11.9,1,1, 9.051, 10512.534, 418.653, 52844.044 25/05/13,20:34:03,12,09,1, 11.9,1,1, 9.051, 10512.504, 418.633, 52844.071 25/05/13,20:34:03,13,09,1, 11.9,1,1, 9.051, 10512.520, 418.645, 52844.048 25/05/13,20:34:03,14,09,1, 11.9,1,1, 9.051, 10512.527, 418.648, 52844.058 25/05/13,20:34:03,15,09,1, 11.9,1,1, 9.051, 10512.547, 418.631, 52844.124 25/05/13,20:34:03,16,09,1, 11.9,1,1, 9.051, 10512.517, 418.655, 52844.057 25/05/13,20:34:03,17,09,1, 11.9,1,1, 9.051, 10512.557, 418.630, 52844.161 25/05/13,20:34:03,18,09,1, 11.9,1,1, 9.051, 10512.533, 418.632, 52844.058 25/05/13,20:34:03,19,09,1, 11.9,1,1, 9.051, 10512.560, 418.625, 52844.019 25/05/13,20:34:04,00,09,1, 12.0,1,1, 9.046, 10512.557, 418.625, 52844.019 25/05/13,20:34:04,01,09,1, 12.0,1,1, 9.046, 10512.571, 418.631, 52843.988 25/05/13,20:34:04,02,09,1, 12.0,1,1, 9.046, 10512.566, 418.642, 52844.090 25/05/13,20:34:04,03,09,1, 12.0,1,1, 9.046, 10512.583, 418.607, 52844.013 25/05/13,20:34:04,04,09,1, 12.0,1,1, 9.046, 10512.577, 418.636, 52844.048 25/05/13,20:34:04,05,09,1, 12.0,1,1, 9.046, 10512.592, 418.659, 52844.104 25/05/13,20:34:04,06,09,1, 12.0,1,1, 9.046, 10512.589, 418.629, 52844.021 25/05/13,20:34:04,07,09,1, 12.0,1,1, 9.046, 10512.621, 418.642, 52844.032 25/05/13,20:34:04,08,09,1, 12.0,1,1, 9.046, 10512.609, 418.632, 52844.039 25/05/13,20:34:04,09,09,1, 12.0,1,1, 9.046, 10512.628, 418.640, 52844.011 25/05/13,20:34:04,10,09,1, 12.0,1,1, 9.046, 10512.600, 418.636, 52844.098 25/05/13,20:34:04,11,09,1, 12.0,1,1, 9.046, 10512.607, 418.631, 52844.070 25/05/13,20:34:04,12,09,1, 12.0,1,1, 9.046, 10512.666, 418.640, 52843.871 25/05/13,20:34:04,13,09,1, 12.0,1,1, 9.046, 10512.615, 418.634, 52843.990 25/05/13,20:34:04,14,09,1, 12.0,1,1, 9.046, 10512.644, 418.639, 52844.092 25/05/13,20:34:04,15,09,1, 12.0,1,1, 9.046, 10512.638, 418.642, 52844.013 25/05/13,20:34:04,16,09,1, 12.0,1,1, 9.046, 10512.616, 418.640, 52844.135 25/05/13,20:34:04,17,09,1, 12.0,1,1, 9.046, 10512.650, 418.650, 52844.064 25/05/13,20:34:04,18,09,1, 12.0,1,1, 9.046, 10512.673, 418.636, 52844.083 25/05/13,20:34:04,19,09,1, 12.0,1,1, 9.046, 10512.660, 418.657, 52844.091 25/05/13,20:34:05,00,09,1, 11.9,1,1, 9.049, 10512.657, 418.657, 52844.091 25/05/13,20:34:05,01,09,1, 11.9,1,1, 9.049, 10512.663, 418.650, 52844.123 25/05/13,20:34:05,02,09,1, 11.9,1,1, 9.049, 10512.658, 418.632, 52844.097 25/05/13,20:34:05,03,09,1, 11.9,1,1, 9.049, 10512.675, 418.637, 52844.113 25/05/13,20:34:05,04,09,1, 11.9,1,1, 9.049, 10512.681, 418.650, 52844.061 25/05/13,20:34:05,05,09,1, 11.9,1,1, 9.049, 10512.677, 418.638, 52844.071 25/05/13,20:34:05,06,09,1, 11.9,1,1, 9.049, 10512.683, 418.636, 52844.049 25/05/13,20:34:05,07,09,1, 11.9,1,1, 9.049, 10512.680, 418.638, 52844.109 25/05/13,20:34:05,08,09,1, 11.9,1,1, 9.049, 10512.696, 418.611, 52844.087 25/05/13,20:34:05,09,09,1, 11.9,1,1, 9.049, 10512.701, 418.619, 52844.097 25/05/13,20:34:05,10,09,1, 11.9,1,1, 9.049, 10512.722, 418.621, 52844.059 25/05/13,20:34:05,11,09,1, 11.9,1,1, 9.049, 10512.715, 418.642, 52844.161 25/05/13,20:34:05,12,09,1, 11.9,1,1, 9.049, 10512.716, 418.637, 52844.070 25/05/13,20:34:05,13,09,1, 11.9,1,1, 9.049, 10512.727, 418.663, 52844.139 25/05/13,20:34:05,14,09,1, 11.9,1,1, 9.049, 10512.725, 418.652, 52844.101 25/05/13,20:34:05,15,09,1, 11.9,1,1, 9.049, 10512.713, 418.642, 52844.095 25/05/13,20:34:05,16,09,1, 11.9,1,1, 9.049, 10512.724, 418.639, 52844.098 25/05/13,20:34:05,17,09,1, 11.9,1,1, 9.049, 10512.759, 418.647, 52844.062 25/05/13,20:34:05,18,09,1, 11.9,1,1, 9.049, 10512.718, 418.653, 52844.091 25/05/13,20:34:05,19,09,1, 11.9,1,1, 9.049, 10512.752, 418.649, 52844.083 25/05/13,20:34:06,00,09,1, 11.9,1,1, 9.047, 10512.749, 418.649, 52844.083 25/05/13,20:34:06,01,09,1, 11.9,1,1, 9.047, 10512.768, 418.625, 52844.103 25/05/13,20:34:06,02,09,1, 11.9,1,1, 9.047, 10512.757, 418.634, 52844.096 25/05/13,20:34:06,03,09,1, 11.9,1,1, 9.047, 10512.790, 418.637, 52844.089 25/05/13,20:34:06,04,09,1, 11.9,1,1, 9.047, 10512.768, 418.651, 52844.154 25/05/13,20:34:06,05,09,1, 11.9,1,1, 9.047, 10512.798, 418.622, 52844.098 25/05/13,20:34:06,06,09,1, 11.9,1,1, 9.047, 10512.775, 418.641, 52844.143 25/05/13,20:34:06,07,09,1, 11.9,1,1, 9.047, 10512.766, 418.631, 52844.052 25/05/13,20:34:06,08,09,1, 11.9,1,1, 9.047, 10512.812, 418.654, 52844.147 25/05/13,20:34:06,09,09,1, 11.9,1,1, 9.047, 10512.821, 418.614, 52844.105 25/05/13,20:34:06,10,09,1, 11.9,1,1, 9.047, 10512.781, 418.666, 52844.111 25/05/13,20:34:06,11,09,1, 11.9,1,1, 9.047, 10512.807, 418.638, 52844.210 25/05/13,20:34:06,12,09,1, 11.9,1,1, 9.047, 10512.813, 418.623, 52844.183 25/05/13,20:34:06,13,09,1, 11.9,1,1, 9.047, 10512.821, 418.642, 52844.109 25/05/13,20:34:06,14,09,1, 11.9,1,1, 9.047, 10512.804, 418.641, 52844.152 25/05/13,20:34:06,15,09,1, 11.9,1,1, 9.047, 10512.844, 418.656, 52844.173 25/05/13,20:34:06,16,09,1, 11.9,1,1, 9.047, 10512.848, 418.650, 52844.156 25/05/13,20:34:06,17,09,1, 11.9,1,1, 9.047, 10512.806, 418.645, 52844.106 25/05/13,20:34:06,18,09,1, 11.9,1,1, 9.047, 10512.836, 418.636, 52844.193 25/05/13,20:34:06,19,09,1, 11.9,1,1, 9.047, 10512.840, 418.629, 52844.126 25/05/13,20:34:07,00,09,1, 11.8,1,1, 9.051, 10512.832, 418.629, 52844.126 25/05/13,20:34:07,01,09,1, 11.8,1,1, 9.051, 10512.859, 418.663, 52844.115 25/05/13,20:34:07,02,09,1, 11.8,1,1, 9.051, 10512.868, 418.652, 52844.184 25/05/13,20:34:07,03,09,1, 11.8,1,1, 9.051, 10512.877, 418.630, 52844.115 25/05/13,20:34:07,04,09,1, 11.8,1,1, 9.051, 10512.878, 418.638, 52844.207 25/05/13,20:34:07,05,09,1, 11.8,1,1, 9.051, 10512.870, 418.626, 52844.154 25/05/13,20:34:07,06,09,1, 11.8,1,1, 9.051, 10512.879, 418.629, 52844.139 25/05/13,20:34:07,07,09,1, 11.8,1,1, 9.051, 10512.913, 418.637, 52844.126 25/05/13,20:34:07,08,09,1, 11.8,1,1, 9.051, 10512.919, 418.648, 52844.169 25/05/13,20:34:07,09,09,1, 11.8,1,1, 9.051, 10512.876, 418.652, 52844.199 25/05/13,20:34:07,10,09,1, 11.8,1,1, 9.051, 10512.897, 418.628, 52844.142 25/05/13,20:34:07,11,09,1, 11.8,1,1, 9.051, 10512.919, 418.621, 52844.149 25/05/13,20:34:07,12,09,1, 11.8,1,1, 9.051, 10512.927, 418.619, 52844.166 25/05/13,20:34:07,13,09,1, 11.8,1,1, 9.051, 10512.947, 418.640, 52844.217 25/05/13,20:34:07,14,09,1, 11.8,1,1, 9.051, 10512.929, 418.637, 52844.142 25/05/13,20:34:07,15,09,1, 11.8,1,1, 9.051, 10512.933, 418.646, 52844.157 25/05/13,20:34:07,16,09,1, 11.8,1,1, 9.051, 10512.942, 418.631, 52844.117 25/05/13,20:34:07,17,09,1, 11.8,1,1, 9.051, 10512.895, 418.640, 52844.173 25/05/13,20:34:07,18,09,1, 11.8,1,1, 9.051, 10512.930, 418.637, 52844.273 25/05/13,20:34:07,19,09,1, 11.8,1,1, 9.051, 10512.956, 418.636, 52844.181 25/05/13,20:34:08,00,09,1, 11.9,1,1, 9.049, 10512.949, 418.636, 52844.181 25/05/13,20:34:08,01,09,1, 11.9,1,1, 9.049, 10512.942, 418.648, 52844.178 25/05/13,20:34:08,02,09,1, 11.9,1,1, 9.049, 10512.966, 418.635, 52844.251 25/05/13,20:34:08,03,09,1, 11.9,1,1, 9.049, 10512.965, 418.644, 52844.197 25/05/13,20:34:08,04,09,1, 11.9,1,1, 9.049, 10512.963, 418.628, 52844.215 25/05/13,20:34:08,05,09,1, 11.9,1,1, 9.049, 10512.972, 418.633, 52844.194 25/05/13,20:34:08,06,09,1, 11.9,1,1, 9.049, 10512.974, 418.649, 52844.215 25/05/13,20:34:08,07,09,1, 11.9,1,1, 9.049, 10512.990, 418.635, 52844.182 25/05/13,20:34:08,08,09,1, 11.9,1,1, 9.049, 10512.986, 418.638, 52844.266 25/05/13,20:34:08,09,09,1, 11.9,1,1, 9.049, 10512.972, 418.656, 52844.237 25/05/13,20:34:08,10,09,1, 11.9,1,1, 9.049, 10512.993, 418.634, 52844.254 25/05/13,20:34:08,11,09,1, 11.9,1,1, 9.049, 10512.998, 418.647, 52844.208 25/05/13,20:34:08,12,09,1, 11.9,1,1, 9.049, 10512.991, 418.643, 52844.265 25/05/13,20:34:08,13,09,1, 11.9,1,1, 9.049, 10512.989, 418.661, 52844.229 25/05/13,20:34:08,14,09,1, 11.9,1,1, 9.049, 10512.992, 418.669, 52844.206 25/05/13,20:34:08,15,09,1, 11.9,1,1, 9.049, 10513.026, 418.656, 52844.275 25/05/13,20:34:08,16,09,1, 11.9,1,1, 9.049, 10513.007, 418.643, 52844.241 25/05/13,20:34:08,17,09,1, 11.9,1,1, 9.049, 10513.027, 418.657, 52844.283 25/05/13,20:34:08,18,09,1, 11.9,1,1, 9.049, 10512.983, 418.640, 52844.238 25/05/13,20:34:08,19,09,1, 11.9,1,1, 9.049, 10513.015, 418.674, 52844.292 25/05/13,20:34:09,00,09,1, 11.9,1,1, 9.052, 10513.008, 418.674, 52844.292 25/05/13,20:34:09,01,09,1, 11.9,1,1, 9.052, 10513.025, 418.672, 52844.272 25/05/13,20:34:09,02,09,1, 11.9,1,1, 9.052, 10513.026, 418.657, 52844.276 25/05/13,20:34:09,03,09,1, 11.9,1,1, 9.052, 10513.012, 418.654, 52844.239 25/05/13,20:34:09,04,09,1, 11.9,1,1, 9.052, 10513.028, 418.682, 52844.306 25/05/13,20:34:09,05,09,1, 11.9,1,1, 9.052, 10513.017, 418.662, 52844.284 25/05/13,20:34:09,06,09,1, 11.9,1,1, 9.052, 10513.002, 418.675, 52844.301 25/05/13,20:34:09,07,09,1, 11.9,1,1, 9.052, 10513.009, 418.681, 52844.265 25/05/13,20:34:09,08,09,1, 11.9,1,1, 9.052, 10513.050, 418.676, 52844.254 25/05/13,20:34:09,09,09,1, 11.9,1,1, 9.052, 10513.030, 418.663, 52844.232 25/05/13,20:34:09,10,09,1, 11.9,1,1, 9.052, 10513.018, 418.692, 52844.332 25/05/13,20:34:09,11,09,1, 11.9,1,1, 9.052, 10513.043, 418.659, 52844.356 25/05/13,20:34:09,12,09,1, 11.9,1,1, 9.052, 10513.053, 418.690, 52844.253 25/05/13,20:34:09,13,09,1, 11.9,1,1, 9.052, 10513.037, 418.696, 52844.338 25/05/13,20:34:09,14,09,1, 11.9,1,1, 9.052, 10513.026, 418.691, 52844.288 25/05/13,20:34:09,15,09,1, 11.9,1,1, 9.052, 10513.035, 418.703, 52844.296 25/05/13,20:34:09,16,09,1, 11.9,1,1, 9.052, 10513.061, 418.709, 52844.252 25/05/13,20:34:09,17,09,1, 11.9,1,1, 9.052, 10513.035, 418.706, 52844.334 25/05/13,20:34:09,18,09,1, 11.9,1,1, 9.052, 10513.050, 418.710, 52844.229 25/05/13,20:34:09,19,09,1, 11.9,1,1, 9.052, 10513.057, 418.706, 52844.260 25/05/13,20:34:10,00,09,1, 12.0,1,1, 9.046, 10513.049, 418.706, 52844.260 25/05/13,20:34:10,01,09,1, 12.0,1,1, 9.046, 10513.037, 418.721, 52844.245 25/05/13,20:34:10,02,09,1, 12.0,1,1, 9.046, 10513.024, 418.695, 52844.275 25/05/13,20:34:10,03,09,1, 12.0,1,1, 9.046, 10513.032, 418.736, 52844.291 25/05/13,20:34:10,04,09,1, 12.0,1,1, 9.046, 10513.058, 418.775, 52844.367 25/05/13,20:34:10,05,09,1, 12.0,1,1, 9.046, 10513.072, 418.733, 52844.323 25/05/13,20:34:10,06,09,1, 12.0,1,1, 9.046, 10513.076, 418.739, 52844.290 25/05/13,20:34:10,07,09,1, 12.0,1,1, 9.046, 10513.069, 418.748, 52844.288 25/05/13,20:34:10,08,09,1, 12.0,1,1, 9.046, 10513.059, 418.754, 52844.323 25/05/13,20:34:10,09,09,1, 12.0,1,1, 9.046, 10513.076, 418.754, 52844.283 25/05/13,20:34:10,10,09,1, 12.0,1,1, 9.046, 10513.066, 418.774, 52844.326 25/05/13,20:34:10,11,09,1, 12.0,1,1, 9.046, 10513.064, 418.767, 52844.349 25/05/13,20:34:10,12,09,1, 12.0,1,1, 9.046, 10513.080, 418.788, 52844.411 25/05/13,20:34:10,13,09,1, 12.0,1,1, 9.046, 10513.078, 418.756, 52844.328 25/05/13,20:34:10,14,09,1, 12.0,1,1, 9.046, 10513.086, 418.754, 52844.377 25/05/13,20:34:10,15,09,1, 12.0,1,1, 9.046, 10513.088, 418.755, 52844.295 25/05/13,20:34:10,16,09,1, 12.0,1,1, 9.046, 10513.095, 418.774, 52844.363 25/05/13,20:34:10,17,09,1, 12.0,1,1, 9.046, 10513.087, 418.766, 52844.400 25/05/13,20:34:10,18,09,1, 12.0,1,1, 9.046, 10513.106, 418.770, 52844.334 25/05/13,20:34:10,19,09,1, 12.0,1,1, 9.046, 10513.093, 418.795, 52844.396 25/05/13,20:34:11,00,09,1, 11.9,1,1, 9.050, 10513.091, 418.795, 52844.396 25/05/13,20:34:11,01,09,1, 11.9,1,1, 9.050, 10513.085, 418.781, 52844.313 25/05/13,20:34:11,02,09,1, 11.9,1,1, 9.050, 10513.093, 418.778, 52844.381 25/05/13,20:34:11,03,09,1, 11.9,1,1, 9.050, 10513.114, 418.772, 52844.353 25/05/13,20:34:11,04,09,1, 11.9,1,1, 9.050, 10513.104, 418.779, 52844.325 25/05/13,20:34:11,05,09,1, 11.9,1,1, 9.050, 10513.099, 418.776, 52844.337 25/05/13,20:34:11,06,09,1, 11.9,1,1, 9.050, 10513.076, 418.782, 52844.368 25/05/13,20:34:11,07,09,1, 11.9,1,1, 9.050, 10513.076, 418.769, 52844.330 25/05/13,20:34:11,08,09,1, 11.9,1,1, 9.050, 10513.107, 418.750, 52844.378 25/05/13,20:34:11,09,09,1, 11.9,1,1, 9.050, 10513.088, 418.764, 52844.343 25/05/13,20:34:11,10,09,1, 11.9,1,1, 9.050, 10513.119, 418.765, 52844.342 25/05/13,20:34:11,11,09,1, 11.9,1,1, 9.050, 10513.090, 418.761, 52844.309 25/05/13,20:34:11,12,09,1, 11.9,1,1, 9.050, 10513.129, 418.763, 52844.318 25/05/13,20:34:11,13,09,1, 11.9,1,1, 9.050, 10513.108, 418.745, 52844.431 25/05/13,20:34:11,14,09,1, 11.9,1,1, 9.050, 10513.119, 418.772, 52844.361 25/05/13,20:34:11,15,09,1, 11.9,1,1, 9.050, 10513.079, 418.750, 52844.394 25/05/13,20:34:11,16,09,1, 11.9,1,1, 9.050, 10513.114, 418.757, 52844.465 25/05/13,20:34:11,17,09,1, 11.9,1,1, 9.050, 10513.093, 418.768, 52844.415 25/05/13,20:34:11,18,09,1, 11.9,1,1, 9.050, 10513.097, 418.751, 52844.408 25/05/13,20:34:11,19,09,1, 11.9,1,1, 9.050, 10513.102, 418.748, 52844.404 25/05/13,20:34:12,00,07,1, 11.8,1,1, 9.047, 10513.099, 418.748, 52844.404 25/05/13,20:34:12,01,07,1, 11.8,1,1, 9.047, 10513.073, 418.741, 52844.364 25/05/13,20:34:12,02,07,1, 11.8,1,1, 9.047, 10513.082, 418.755, 52844.408 25/05/13,20:34:12,03,07,1, 11.8,1,1, 9.047, 10513.089, 418.725, 52844.402 25/05/13,20:34:12,04,07,1, 11.8,1,1, 9.047, 10513.106, 418.766, 52844.413 25/05/13,20:34:12,05,07,1, 11.8,1,1, 9.047, 10513.100, 418.744, 52844.382 25/05/13,20:34:12,06,07,1, 11.8,1,1, 9.047, 10513.078, 418.725, 52844.427 25/05/13,20:34:12,07,07,1, 11.8,1,1, 9.047, 10513.081, 418.770, 52844.442 25/05/13,20:34:12,08,07,1, 11.8,1,1, 9.047, 10513.085, 418.766, 52844.388 25/05/13,20:34:12,09,07,1, 11.8,1,1, 9.047, 10513.093, 418.744, 52844.424 25/05/13,20:34:12,10,07,1, 11.8,1,1, 9.047, 10513.090, 418.752, 52844.472 25/05/13,20:34:12,11,07,1, 11.8,1,1, 9.047, 10513.085, 418.743, 52844.452 25/05/13,20:34:12,12,07,1, 11.8,1,1, 9.047, 10513.084, 418.740, 52844.448 25/05/13,20:34:12,13,07,1, 11.8,1,1, 9.047, 10513.081, 418.745, 52844.450 25/05/13,20:34:12,14,07,1, 11.8,1,1, 9.047, 10513.085, 418.753, 52844.467 25/05/13,20:34:12,15,07,1, 11.8,1,1, 9.047, 10513.084, 418.738, 52844.425 25/05/13,20:34:12,16,07,1, 11.8,1,1, 9.047, 10513.081, 418.756, 52844.467 25/05/13,20:34:12,17,07,1, 11.8,1,1, 9.047, 10513.085, 418.745, 52844.475 25/05/13,20:34:12,18,07,1, 11.8,1,1, 9.047, 10513.103, 418.731, 52844.446 25/05/13,20:34:12,19,07,1, 11.8,1,1, 9.047, 10513.090, 418.732, 52844.499 25/05/13,20:34:13,00,08,1, 11.9,1,1, 9.046, 10513.083, 418.732, 52844.499 25/05/13,20:34:13,01,08,1, 11.9,1,1, 9.046, 10513.075, 418.742, 52844.397 25/05/13,20:34:13,02,08,1, 11.9,1,1, 9.046, 10513.067, 418.726, 52844.460 25/05/13,20:34:13,03,08,1, 11.9,1,1, 9.046, 10513.054, 418.722, 52844.426 25/05/13,20:34:13,04,08,1, 11.9,1,1, 9.046, 10513.094, 418.709, 52844.432 25/05/13,20:34:13,05,08,1, 11.9,1,1, 9.046, 10513.062, 418.726, 52844.536 25/05/13,20:34:13,06,08,1, 11.9,1,1, 9.046, 10513.040, 418.736, 52844.524 25/05/13,20:34:13,07,08,1, 11.9,1,1, 9.046, 10513.083, 418.714, 52844.414 25/05/13,20:34:13,08,08,1, 11.9,1,1, 9.046, 10513.051, 418.736, 52844.456 25/05/13,20:34:13,09,08,1, 11.9,1,1, 9.046, 10513.083, 418.701, 52844.508 25/05/13,20:34:13,10,08,1, 11.9,1,1, 9.046, 10513.065, 418.704, 52844.441 25/05/13,20:34:13,11,08,1, 11.9,1,1, 9.046, 10513.061, 418.720, 52844.521 25/05/13,20:34:13,12,08,1, 11.9,1,1, 9.046, 10513.064, 418.725, 52844.409 25/05/13,20:34:13,13,08,1, 11.9,1,1, 9.046, 10513.080, 418.702, 52844.404 25/05/13,20:34:13,14,08,1, 11.9,1,1, 9.046, 10513.051, 418.714, 52844.504 25/05/13,20:34:13,15,08,1, 11.9,1,1, 9.046, 10513.063, 418.696, 52844.547 25/05/13,20:34:13,16,08,1, 11.9,1,1, 9.046, 10513.079, 418.699, 52844.442 25/05/13,20:34:13,17,08,1, 11.9,1,1, 9.046, 10513.071, 418.720, 52844.555 25/05/13,20:34:13,18,08,1, 11.9,1,1, 9.046, 10513.064, 418.710, 52844.549 25/05/13,20:34:13,19,08,1, 11.9,1,1, 9.046, 10513.054, 418.719, 52844.468 25/05/13,20:34:14,00,08,1, 12.0,1,1, 9.047, 10513.049, 418.719, 52844.468 25/05/13,20:34:14,01,08,1, 12.0,1,1, 9.047, 10513.037, 418.713, 52844.545 25/05/13,20:34:14,02,08,1, 12.0,1,1, 9.047, 10513.070, 418.680, 52844.472 25/05/13,20:34:14,03,08,1, 12.0,1,1, 9.047, 10513.035, 418.721, 52844.598 25/05/13,20:34:14,04,08,1, 12.0,1,1, 9.047, 10513.038, 418.697, 52844.526 25/05/13,20:34:14,05,08,1, 12.0,1,1, 9.047, 10513.036, 418.680, 52844.467 25/05/13,20:34:14,06,08,1, 12.0,1,1, 9.047, 10513.050, 418.704, 52844.504 25/05/13,20:34:14,07,08,1, 12.0,1,1, 9.047, 10513.040, 418.699, 52844.505 25/05/13,20:34:14,08,08,1, 12.0,1,1, 9.047, 10513.029, 418.690, 52844.536 25/05/13,20:34:14,09,08,1, 12.0,1,1, 9.047, 10513.046, 418.694, 52844.465 25/05/13,20:34:14,10,08,1, 12.0,1,1, 9.047, 10513.022, 418.698, 52844.537 25/05/13,20:34:14,11,08,1, 12.0,1,1, 9.047, 10513.033, 418.703, 52844.532 25/05/13,20:34:14,12,08,1, 12.0,1,1, 9.047, 10513.030, 418.695, 52844.521 25/05/13,20:34:14,13,08,1, 12.0,1,1, 9.047, 10513.036, 418.697, 52844.512 25/05/13,20:34:14,14,08,1, 12.0,1,1, 9.047, 10513.024, 418.695, 52844.560 25/05/13,20:34:14,15,08,1, 12.0,1,1, 9.047, 10513.025, 418.682, 52844.525 25/05/13,20:34:14,16,08,1, 12.0,1,1, 9.047, 10513.029, 418.695, 52844.532 25/05/13,20:34:14,17,08,1, 12.0,1,1, 9.047, 10513.031, 418.698, 52844.557 25/05/13,20:34:14,18,08,1, 12.0,1,1, 9.047, 10513.040, 418.660, 52844.469 25/05/13,20:34:14,19,08,1, 12.0,1,1, 9.047, 10513.001, 418.673, 52844.599 25/05/13,20:34:15,00,09,1, 11.9,1,1, 9.045, 10512.999, 418.673, 52844.599 25/05/13,20:34:15,01,09,1, 11.9,1,1, 9.045, 10513.005, 418.684, 52844.557 25/05/13,20:34:15,02,09,1, 11.9,1,1, 9.045, 10513.011, 418.683, 52844.532 25/05/13,20:34:15,03,09,1, 11.9,1,1, 9.045, 10512.994, 418.680, 52844.542 25/05/13,20:34:15,04,09,1, 11.9,1,1, 9.045, 10512.996, 418.697, 52844.549 25/05/13,20:34:15,05,09,1, 11.9,1,1, 9.045, 10512.963, 418.677, 52844.589 25/05/13,20:34:15,06,09,1, 11.9,1,1, 9.045, 10512.972, 418.664, 52844.579 25/05/13,20:34:15,07,09,1, 11.9,1,1, 9.045, 10512.956, 418.659, 52844.519 25/05/13,20:34:15,08,09,1, 11.9,1,1, 9.045, 10512.996, 418.683, 52844.597 25/05/13,20:34:15,09,09,1, 11.9,1,1, 9.045, 10512.980, 418.680, 52844.607 25/05/13,20:34:15,10,09,1, 11.9,1,1, 9.045, 10513.009, 418.668, 52844.489 25/05/13,20:34:15,11,09,1, 11.9,1,1, 9.045, 10512.946, 418.671, 52844.575 25/05/13,20:34:15,12,09,1, 11.9,1,1, 9.045, 10512.998, 418.660, 52844.418 25/05/13,20:34:15,13,09,1, 11.9,1,1, 9.045, 10512.944, 418.671, 52844.592 25/05/13,20:34:15,14,09,1, 11.9,1,1, 9.045, 10512.927, 418.684, 52844.660 25/05/13,20:34:15,15,09,1, 11.9,1,1, 9.045, 10512.964, 418.675, 52844.532 25/05/13,20:34:15,16,09,1, 11.9,1,1, 9.045, 10512.946, 418.691, 52844.544 25/05/13,20:34:15,17,09,1, 11.9,1,1, 9.045, 10512.948, 418.686, 52844.611 25/05/13,20:34:15,18,09,1, 11.9,1,1, 9.045, 10512.957, 418.677, 52844.600 25/05/13,20:34:15,19,09,1, 11.9,1,1, 9.045, 10512.935, 418.670, 52844.670 25/05/13,20:34:16,00,09,1, 11.9,1,1, 9.046, 10512.933, 418.670, 52844.670 25/05/13,20:34:16,01,09,1, 11.9,1,1, 9.046, 10512.927, 418.688, 52844.649 25/05/13,20:34:16,02,09,1, 11.9,1,1, 9.046, 10512.964, 418.650, 52844.616 25/05/13,20:34:16,03,09,1, 11.9,1,1, 9.046, 10512.937, 418.683, 52844.634 25/05/13,20:34:16,04,09,1, 11.9,1,1, 9.046, 10512.911, 418.652, 52844.631 25/05/13,20:34:16,05,09,1, 11.9,1,1, 9.046, 10512.923, 418.658, 52844.686 25/05/13,20:34:16,06,09,1, 11.9,1,1, 9.046, 10512.936, 418.667, 52844.686 25/05/13,20:34:16,07,09,1, 11.9,1,1, 9.046, 10512.911, 418.671, 52844.681 25/05/13,20:34:16,08,09,1, 11.9,1,1, 9.046, 10512.909, 418.673, 52844.618 25/05/13,20:34:16,09,09,1, 11.9,1,1, 9.046, 10512.917, 418.674, 52844.680 25/05/13,20:34:16,10,09,1, 11.9,1,1, 9.046, 10512.904, 418.668, 52844.599 25/05/13,20:34:16,11,09,1, 11.9,1,1, 9.046, 10512.899, 418.662, 52844.692 25/05/13,20:34:16,12,09,1, 11.9,1,1, 9.046, 10512.903, 418.680, 52844.683 25/05/13,20:34:16,13,09,1, 11.9,1,1, 9.046, 10512.898, 418.676, 52844.649 25/05/13,20:34:16,14,09,1, 11.9,1,1, 9.046, 10512.909, 418.669, 52844.658 25/05/13,20:34:16,15,09,1, 11.9,1,1, 9.046, 10512.877, 418.680, 52844.590 25/05/13,20:34:16,16,09,1, 11.9,1,1, 9.046, 10512.879, 418.664, 52844.599 25/05/13,20:34:16,17,09,1, 11.9,1,1, 9.046, 10512.862, 418.676, 52844.623 25/05/13,20:34:16,18,09,1, 11.9,1,1, 9.046, 10512.864, 418.678, 52844.654 25/05/13,20:34:16,19,09,1, 11.9,1,1, 9.046, 10512.862, 418.670, 52844.643 25/05/13,20:34:17,00,09,1, 11.9,1,1, 9.047, 10512.857, 418.670, 52844.643 25/05/13,20:34:17,01,09,1, 11.9,1,1, 9.047, 10512.858, 418.666, 52844.624 25/05/13,20:34:17,02,09,1, 11.9,1,1, 9.047, 10512.846, 418.665, 52844.698 25/05/13,20:34:17,03,09,1, 11.9,1,1, 9.047, 10512.858, 418.658, 52844.594 25/05/13,20:34:17,04,09,1, 11.9,1,1, 9.047, 10512.838, 418.665, 52844.679 25/05/13,20:34:17,05,09,1, 11.9,1,1, 9.047, 10512.848, 418.647, 52844.637 25/05/13,20:34:17,06,09,1, 11.9,1,1, 9.047, 10512.849, 418.648, 52844.666 25/05/13,20:34:17,07,09,1, 11.9,1,1, 9.047, 10512.828, 418.665, 52844.654 25/05/13,20:34:17,08,09,1, 11.9,1,1, 9.047, 10512.827, 418.667, 52844.704 25/05/13,20:34:17,09,09,1, 11.9,1,1, 9.047, 10512.810, 418.681, 52844.746 25/05/13,20:34:17,10,09,1, 11.9,1,1, 9.047, 10512.792, 418.658, 52844.736 25/05/13,20:34:17,11,09,1, 11.9,1,1, 9.047, 10512.827, 418.663, 52844.744 25/05/13,20:34:17,12,09,1, 11.9,1,1, 9.047, 10512.794, 418.653, 52844.659 25/05/13,20:34:17,13,09,1, 11.9,1,1, 9.047, 10512.786, 418.662, 52844.694 25/05/13,20:34:17,14,09,1, 11.9,1,1, 9.047, 10512.812, 418.646, 52844.712 25/05/13,20:34:17,15,09,1, 11.9,1,1, 9.047, 10512.785, 418.646, 52844.735 25/05/13,20:34:17,16,09,1, 11.9,1,1, 9.047, 10512.798, 418.645, 52844.680 25/05/13,20:34:17,17,09,1, 11.9,1,1, 9.047, 10512.793, 418.628, 52844.683 25/05/13,20:34:17,18,09,1, 11.9,1,1, 9.047, 10512.774, 418.652, 52844.691 25/05/13,20:34:17,19,09,1, 11.9,1,1, 9.047, 10512.777, 418.639, 52844.701 25/05/13,20:34:18,00,09,1, 11.9,1,1, 9.050, 10512.774, 418.639, 52844.701 25/05/13,20:34:18,01,09,1, 11.9,1,1, 9.050, 10512.767, 418.632, 52844.718 25/05/13,20:34:18,02,09,1, 11.9,1,1, 9.050, 10512.780, 418.623, 52844.724 25/05/13,20:34:18,03,09,1, 11.9,1,1, 9.050, 10512.752, 418.652, 52844.766 25/05/13,20:34:18,04,09,1, 11.9,1,1, 9.050, 10512.751, 418.629, 52844.712 25/05/13,20:34:18,05,09,1, 11.9,1,1, 9.050, 10512.762, 418.646, 52844.765 25/05/13,20:34:18,06,09,1, 11.9,1,1, 9.050, 10512.747, 418.649, 52844.750 25/05/13,20:34:18,07,09,1, 11.9,1,1, 9.050, 10512.756, 418.623, 52844.746 25/05/13,20:34:18,08,09,1, 11.9,1,1, 9.050, 10512.724, 418.619, 52844.709 25/05/13,20:34:18,09,09,1, 11.9,1,1, 9.050, 10512.732, 418.607, 52844.723 25/05/13,20:34:18,10,09,1, 11.9,1,1, 9.050, 10512.713, 418.630, 52844.721 25/05/13,20:34:18,11,09,1, 11.9,1,1, 9.050, 10512.713, 418.628, 52844.727 25/05/13,20:34:18,12,09,1, 11.9,1,1, 9.050, 10512.736, 418.613, 52844.732 25/05/13,20:34:18,13,09,1, 11.9,1,1, 9.050, 10512.703, 418.623, 52844.725 25/05/13,20:34:18,14,09,1, 11.9,1,1, 9.050, 10512.703, 418.615, 52844.740 25/05/13,20:34:18,15,09,1, 11.9,1,1, 9.050, 10512.706, 418.614, 52844.688 25/05/13,20:34:18,16,09,1, 11.9,1,1, 9.050, 10512.709, 418.589, 52844.692 25/05/13,20:34:18,17,09,1, 11.9,1,1, 9.050, 10512.709, 418.606, 52844.744 25/05/13,20:34:18,18,09,1, 11.9,1,1, 9.050, 10512.687, 418.623, 52844.783 25/05/13,20:34:18,19,09,1, 11.9,1,1, 9.050, 10512.699, 418.601, 52844.802 25/05/13,20:34:19,00,08,1, 11.9,1,1, 9.046, 10512.699, 418.601, 52844.802 25/05/13,20:34:19,01,08,1, 11.9,1,1, 9.046, 10512.700, 418.601, 52844.795 25/05/13,20:34:19,02,08,1, 11.9,1,1, 9.046, 10512.685, 418.576, 52844.764 25/05/13,20:34:19,03,08,1, 11.9,1,1, 9.046, 10512.674, 418.584, 52844.768 25/05/13,20:34:19,04,08,1, 11.9,1,1, 9.046, 10512.668, 418.604, 52844.778 25/05/13,20:34:19,05,08,1, 11.9,1,1, 9.046, 10512.703, 418.595, 52844.739 25/05/13,20:34:19,06,08,1, 11.9,1,1, 9.046, 10512.683, 418.607, 52844.794 25/05/13,20:34:19,07,08,1, 11.9,1,1, 9.046, 10512.684, 418.586, 52844.784 25/05/13,20:34:19,08,08,1, 11.9,1,1, 9.046, 10512.652, 418.593, 52844.711 25/05/13,20:34:19,09,08,1, 11.9,1,1, 9.046, 10512.676, 418.608, 52844.754 25/05/13,20:34:19,10,08,1, 11.9,1,1, 9.046, 10512.657, 418.592, 52844.711 25/05/13,20:34:19,11,08,1, 11.9,1,1, 9.046, 10512.650, 418.594, 52844.847 25/05/13,20:34:19,12,08,1, 11.9,1,1, 9.046, 10512.643, 418.593, 52844.799 25/05/13,20:34:19,13,08,1, 11.9,1,1, 9.046, 10512.644, 418.581, 52844.959 25/05/13,20:34:19,14,08,1, 11.9,1,1, 9.046, 10512.658, 418.590, 52844.808 25/05/13,20:34:19,15,08,1, 11.9,1,1, 9.046, 10512.651, 418.574, 52844.810 25/05/13,20:34:19,16,08,1, 11.9,1,1, 9.046, 10512.626, 418.563, 52844.784 25/05/13,20:34:19,17,08,1, 11.9,1,1, 9.046, 10512.634, 418.593, 52844.776 25/05/13,20:34:19,18,08,1, 11.9,1,1, 9.046, 10512.619, 418.583, 52844.802 25/05/13,20:34:19,19,08,1, 11.9,1,1, 9.046, 10512.617, 418.564, 52844.827 25/05/13,20:34:20,00,08,1, 11.9,1,1, 9.044, 10512.615, 418.564, 52844.827 25/05/13,20:34:20,01,08,1, 11.9,1,1, 9.044, 10512.617, 418.594, 52844.796 25/05/13,20:34:20,02,08,1, 11.9,1,1, 9.044, 10512.627, 418.590, 52844.813 25/05/13,20:34:20,03,08,1, 11.9,1,1, 9.044, 10512.620, 418.568, 52844.886 25/05/13,20:34:20,04,08,1, 11.9,1,1, 9.044, 10512.616, 418.555, 52844.760 25/05/13,20:34:20,05,08,1, 11.9,1,1, 9.044, 10512.617, 418.581, 52844.798 25/05/13,20:34:20,06,08,1, 11.9,1,1, 9.044, 10512.636, 418.549, 52844.834 25/05/13,20:34:20,07,08,1, 11.9,1,1, 9.044, 10512.610, 418.579, 52844.851 25/05/13,20:34:20,08,08,1, 11.9,1,1, 9.044, 10512.614, 418.554, 52844.785 25/05/13,20:34:20,09,08,1, 11.9,1,1, 9.044, 10512.636, 418.558, 52844.798 25/05/13,20:34:20,10,08,1, 11.9,1,1, 9.044, 10512.629, 418.574, 52844.938 25/05/13,20:34:20,11,08,1, 11.9,1,1, 9.044, 10512.644, 418.592, 52844.889 25/05/13,20:34:20,12,08,1, 11.9,1,1, 9.044, 10512.641, 418.613, 52844.842 25/05/13,20:34:20,13,08,1, 11.9,1,1, 9.044, 10512.634, 418.590, 52844.887 25/05/13,20:34:20,14,08,1, 11.9,1,1, 9.044, 10512.607, 418.573, 52844.871 25/05/13,20:34:20,15,08,1, 11.9,1,1, 9.044, 10512.634, 418.585, 52844.842 25/05/13,20:34:20,16,08,1, 11.9,1,1, 9.044, 10512.597, 418.570, 52844.899 25/05/13,20:34:20,17,08,1, 11.9,1,1, 9.044, 10512.617, 418.592, 52844.804 25/05/13,20:34:20,18,08,1, 11.9,1,1, 9.044, 10512.604, 418.579, 52844.864 25/05/13,20:34:20,19,08,1, 11.9,1,1, 9.044, 10512.574, 418.580, 52844.869 25/05/13,20:34:21,00,09,1, 11.9,1,1, 9.046, 10512.574, 418.580, 52844.869 25/05/13,20:34:21,01,09,1, 11.9,1,1, 9.046, 10512.580, 418.573, 52844.870 25/05/13,20:34:21,02,09,1, 11.9,1,1, 9.046, 10512.581, 418.573, 52844.829 25/05/13,20:34:21,03,09,1, 11.9,1,1, 9.046, 10512.544, 418.590, 52844.844 25/05/13,20:34:21,04,09,1, 11.9,1,1, 9.046, 10512.592, 418.584, 52844.916 25/05/13,20:34:21,05,09,1, 11.9,1,1, 9.046, 10512.577, 418.570, 52844.878 25/05/13,20:34:21,06,09,1, 11.9,1,1, 9.046, 10512.581, 418.579, 52844.869 25/05/13,20:34:21,07,09,1, 11.9,1,1, 9.046, 10512.565, 418.587, 52844.936 25/05/13,20:34:21,08,09,1, 11.9,1,1, 9.046, 10512.556, 418.548, 52844.907 25/05/13,20:34:21,09,09,1, 11.9,1,1, 9.046, 10512.573, 418.570, 52844.924 25/05/13,20:34:21,10,09,1, 11.9,1,1, 9.046, 10512.572, 418.560, 52844.899 25/05/13,20:34:21,11,09,1, 11.9,1,1, 9.046, 10512.540, 418.572, 52844.935 25/05/13,20:34:21,12,09,1, 11.9,1,1, 9.046, 10512.556, 418.584, 52844.925 25/05/13,20:34:21,13,09,1, 11.9,1,1, 9.046, 10512.566, 418.560, 52844.898 25/05/13,20:34:21,14,09,1, 11.9,1,1, 9.046, 10512.548, 418.557, 52844.920 25/05/13,20:34:21,15,09,1, 11.9,1,1, 9.046, 10512.540, 418.567, 52844.873 25/05/13,20:34:21,16,09,1, 11.9,1,1, 9.046, 10512.549, 418.551, 52844.873 25/05/13,20:34:21,17,09,1, 11.9,1,1, 9.046, 10512.506, 418.561, 52844.874 25/05/13,20:34:21,18,09,1, 11.9,1,1, 9.046, 10512.512, 418.533, 52844.868 25/05/13,20:34:21,19,09,1, 11.9,1,1, 9.046, 10512.508, 418.531, 52844.918 25/05/13,20:34:22,00,08,1, 11.9,1,1, 9.043, 10512.507, 418.531, 52844.918 25/05/13,20:34:22,01,08,1, 11.9,1,1, 9.043, 10512.528, 418.525, 52844.955 25/05/13,20:34:22,02,08,1, 11.9,1,1, 9.043, 10512.547, 418.552, 52844.968 25/05/13,20:34:22,03,08,1, 11.9,1,1, 9.043, 10512.543, 418.543, 52844.992 25/05/13,20:34:22,04,08,1, 11.9,1,1, 9.043, 10512.498, 418.531, 52844.972 25/05/13,20:34:22,05,08,1, 11.9,1,1, 9.043, 10512.500, 418.550, 52844.926 25/05/13,20:34:22,06,08,1, 11.9,1,1, 9.043, 10512.513, 418.544, 52844.975 25/05/13,20:34:22,07,08,1, 11.9,1,1, 9.043, 10512.482, 418.543, 52844.925 25/05/13,20:34:22,08,08,1, 11.9,1,1, 9.043, 10512.484, 418.542, 52845.028 25/05/13,20:34:22,09,08,1, 11.9,1,1, 9.043, 10512.471, 418.542, 52844.992 25/05/13,20:34:22,10,08,1, 11.9,1,1, 9.043, 10512.494, 418.530, 52844.888 25/05/13,20:34:22,11,08,1, 11.9,1,1, 9.043, 10512.481, 418.547, 52844.982 25/05/13,20:34:22,12,08,1, 11.9,1,1, 9.043, 10512.469, 418.521, 52844.927 25/05/13,20:34:22,13,08,1, 11.9,1,1, 9.043, 10512.460, 418.529, 52844.947 25/05/13,20:34:22,14,08,1, 11.9,1,1, 9.043, 10512.477, 418.531, 52844.930 25/05/13,20:34:22,15,08,1, 11.9,1,1, 9.043, 10512.456, 418.525, 52844.944 25/05/13,20:34:22,16,08,1, 11.9,1,1, 9.043, 10512.454, 418.509, 52844.969 25/05/13,20:34:22,17,08,1, 11.9,1,1, 9.043, 10512.462, 418.511, 52844.953 25/05/13,20:34:22,18,08,1, 11.9,1,1, 9.043, 10512.445, 418.500, 52845.007 25/05/13,20:34:22,19,08,1, 11.9,1,1, 9.043, 10512.453, 418.504, 52845.008 25/05/13,20:34:23,00,08,1, 11.9,1,1, 9.044, 10512.449, 418.504, 52845.008 25/05/13,20:34:23,01,08,1, 11.9,1,1, 9.044, 10512.439, 418.493, 52844.967 25/05/13,20:34:23,02,08,1, 11.9,1,1, 9.044, 10512.423, 418.503, 52845.223 25/05/13,20:34:23,03,08,1, 11.9,1,1, 9.044, 10512.434, 418.460, 52844.953 25/05/13,20:34:23,04,08,1, 11.9,1,1, 9.044, 10512.428, 418.465, 52845.036 25/05/13,20:34:23,05,08,1, 11.9,1,1, 9.044, 10512.414, 418.470, 52845.010 25/05/13,20:34:23,06,08,1, 11.9,1,1, 9.044, 10512.400, 418.471, 52845.055 25/05/13,20:34:23,07,08,1, 11.9,1,1, 9.044, 10512.418, 418.479, 52844.997 25/05/13,20:34:23,08,08,1, 11.9,1,1, 9.044, 10512.417, 418.461, 52844.986 25/05/13,20:34:23,09,08,1, 11.9,1,1, 9.044, 10512.407, 418.445, 52845.015 25/05/13,20:34:23,10,08,1, 11.9,1,1, 9.044, 10512.418, 418.441, 52845.012 25/05/13,20:34:23,11,08,1, 11.9,1,1, 9.044, 10512.401, 418.452, 52844.969 25/05/13,20:34:23,12,08,1, 11.9,1,1, 9.044, 10512.407, 418.455, 52844.980 25/05/13,20:34:23,13,08,1, 11.9,1,1, 9.044, 10512.407, 418.438, 52845.013 25/05/13,20:34:23,14,08,1, 11.9,1,1, 9.044, 10512.407, 418.453, 52844.984 25/05/13,20:34:23,15,08,1, 11.9,1,1, 9.044, 10512.392, 418.455, 52844.953 25/05/13,20:34:23,16,08,1, 11.9,1,1, 9.044, 10512.379, 418.456, 52845.007 25/05/13,20:34:23,17,08,1, 11.9,1,1, 9.044, 10512.370, 418.437, 52845.000 25/05/13,20:34:23,18,08,1, 11.9,1,1, 9.044, 10512.364, 418.423, 52845.029 25/05/13,20:34:23,19,08,1, 11.9,1,1, 9.044, 10512.358, 418.411, 52844.992 25/05/13,20:34:24,00,08,1, 11.9,1,1, 9.046, 10512.357, 418.411, 52844.992 25/05/13,20:34:24,01,08,1, 11.9,1,1, 9.046, 10512.338, 418.407, 52844.968 25/05/13,20:34:24,02,08,1, 11.9,1,1, 9.046, 10512.360, 418.410, 52845.022 25/05/13,20:34:24,03,08,1, 11.9,1,1, 9.046, 10512.343, 418.434, 52845.057 25/05/13,20:34:24,04,08,1, 11.9,1,1, 9.046, 10512.339, 418.403, 52845.027 25/05/13,20:34:24,05,08,1, 11.9,1,1, 9.046, 10512.319, 418.413, 52845.047 25/05/13,20:34:24,06,08,1, 11.9,1,1, 9.046, 10512.352, 418.414, 52845.003 25/05/13,20:34:24,07,08,1, 11.9,1,1, 9.046, 10512.325, 418.382, 52844.996 25/05/13,20:34:24,08,08,1, 11.9,1,1, 9.046, 10512.333, 418.403, 52845.047 25/05/13,20:34:24,09,08,1, 11.9,1,1, 9.046, 10512.340, 418.412, 52844.979 25/05/13,20:34:24,10,08,1, 11.9,1,1, 9.046, 10512.333, 418.398, 52845.012 25/05/13,20:34:24,11,08,1, 11.9,1,1, 9.046, 10512.310, 418.383, 52845.004 25/05/13,20:34:24,12,08,1, 11.9,1,1, 9.046, 10512.310, 418.386, 52845.042 25/05/13,20:34:24,13,08,1, 11.9,1,1, 9.046, 10512.305, 418.394, 52845.015 25/05/13,20:34:24,14,08,1, 11.9,1,1, 9.046, 10512.292, 418.388, 52845.104 25/05/13,20:34:24,15,08,1, 11.9,1,1, 9.046, 10512.298, 418.399, 52845.051 25/05/13,20:34:24,16,08,1, 11.9,1,1, 9.046, 10512.308, 418.402, 52845.086 25/05/13,20:34:24,17,08,1, 11.9,1,1, 9.046, 10512.259, 418.371, 52845.048 25/05/13,20:34:24,18,08,1, 11.9,1,1, 9.046, 10512.264, 418.410, 52845.115 25/05/13,20:34:24,19,08,1, 11.9,1,1, 9.046, 10512.283, 418.375, 52845.068 25/05/13,20:34:25,00,08,1, 11.9,1,1, 9.045, 10512.282, 418.375, 52845.068 25/05/13,20:34:25,01,08,1, 11.9,1,1, 9.045, 10512.294, 418.390, 52845.096 25/05/13,20:34:25,02,08,1, 11.9,1,1, 9.045, 10512.290, 418.377, 52845.023 25/05/13,20:34:25,03,08,1, 11.9,1,1, 9.045, 10512.287, 418.373, 52845.015 25/05/13,20:34:25,04,08,1, 11.9,1,1, 9.045, 10512.290, 418.374, 52845.135 25/05/13,20:34:25,05,08,1, 11.9,1,1, 9.045, 10512.286, 418.353, 52845.090 25/05/13,20:34:25,06,08,1, 11.9,1,1, 9.045, 10512.264, 418.353, 52845.063 25/05/13,20:34:25,07,08,1, 11.9,1,1, 9.045, 10512.269, 418.347, 52845.079 25/05/13,20:34:25,08,08,1, 11.9,1,1, 9.045, 10512.263, 418.342, 52845.135 25/05/13,20:34:25,09,08,1, 11.9,1,1, 9.045, 10512.254, 418.338, 52845.073 25/05/13,20:34:25,10,08,1, 11.9,1,1, 9.045, 10512.226, 418.337, 52845.085 25/05/13,20:34:25,11,08,1, 11.9,1,1, 9.045, 10512.241, 418.365, 52845.077 25/05/13,20:34:25,12,08,1, 11.9,1,1, 9.045, 10512.245, 418.338, 52845.079 25/05/13,20:34:25,13,08,1, 11.9,1,1, 9.045, 10512.231, 418.351, 52845.048 25/05/13,20:34:25,14,08,1, 11.9,1,1, 9.045, 10512.242, 418.344, 52845.054 25/05/13,20:34:25,15,08,1, 11.9,1,1, 9.045, 10512.243, 418.348, 52845.126 25/05/13,20:34:25,16,08,1, 11.9,1,1, 9.045, 10512.226, 418.332, 52845.123 25/05/13,20:34:25,17,08,1, 11.9,1,1, 9.045, 10512.220, 418.326, 52845.074 25/05/13,20:34:25,18,08,1, 11.9,1,1, 9.045, 10512.237, 418.323, 52845.124 25/05/13,20:34:25,19,08,1, 11.9,1,1, 9.045, 10512.214, 418.301, 52845.127 25/05/13,20:34:26,00,09,1, 11.9,1,1, 9.044, 10512.207, 418.301, 52845.127 25/05/13,20:34:26,01,09,1, 11.9,1,1, 9.044, 10512.197, 418.303, 52845.130 25/05/13,20:34:26,02,09,1, 11.9,1,1, 9.044, 10512.220, 418.296, 52845.118 25/05/13,20:34:26,03,09,1, 11.9,1,1, 9.044, 10512.216, 418.328, 52845.202 25/05/13,20:34:26,04,09,1, 11.9,1,1, 9.044, 10512.199, 418.305, 52845.129 25/05/13,20:34:26,05,09,1, 11.9,1,1, 9.044, 10512.183, 418.311, 52845.169 25/05/13,20:34:26,06,09,1, 11.9,1,1, 9.044, 10512.185, 418.353, 52845.159 25/05/13,20:34:26,07,09,1, 11.9,1,1, 9.044, 10512.174, 418.296, 52845.115 25/05/13,20:34:26,08,09,1, 11.9,1,1, 9.044, 10512.196, 418.307, 52845.201 25/05/13,20:34:26,09,09,1, 11.9,1,1, 9.044, 10512.180, 418.305, 52845.092 25/05/13,20:34:26,10,09,1, 11.9,1,1, 9.044, 10512.169, 418.323, 52845.151 25/05/13,20:34:26,11,09,1, 11.9,1,1, 9.044, 10512.152, 418.311, 52845.211 25/05/13,20:34:26,12,09,1, 11.9,1,1, 9.044, 10512.218, 418.309, 52845.133 25/05/13,20:34:26,13,09,1, 11.9,1,1, 9.044, 10512.186, 418.304, 52845.126 25/05/13,20:34:26,14,09,1, 11.9,1,1, 9.044, 10512.181, 418.318, 52845.177 25/05/13,20:34:26,15,09,1, 11.9,1,1, 9.044, 10512.162, 418.311, 52845.134 25/05/13,20:34:26,16,09,1, 11.9,1,1, 9.044, 10512.171, 418.295, 52845.232 25/05/13,20:34:26,17,09,1, 11.9,1,1, 9.044, 10512.179, 418.311, 52845.152 25/05/13,20:34:26,18,09,1, 11.9,1,1, 9.044, 10512.159, 418.310, 52845.211 25/05/13,20:34:26,19,09,1, 11.9,1,1, 9.044, 10512.151, 418.303, 52845.183 25/05/13,20:34:27,00,08,1, 11.9,1,1, 9.047, 10512.148, 418.303, 52845.183 25/05/13,20:34:27,01,08,1, 11.9,1,1, 9.047, 10512.174, 418.308, 52845.097 25/05/13,20:34:27,02,08,1, 11.9,1,1, 9.047, 10512.157, 418.289, 52845.171 25/05/13,20:34:27,03,08,1, 11.9,1,1, 9.047, 10512.151, 418.297, 52845.204 25/05/13,20:34:27,04,08,1, 11.9,1,1, 9.047, 10512.150, 418.270, 52845.256 25/05/13,20:34:27,05,08,1, 11.9,1,1, 9.047, 10512.137, 418.306, 52845.223 25/05/13,20:34:27,06,08,1, 11.9,1,1, 9.047, 10512.130, 418.261, 52845.173 25/05/13,20:34:27,07,08,1, 11.9,1,1, 9.047, 10512.143, 418.271, 52845.186 25/05/13,20:34:27,08,08,1, 11.9,1,1, 9.047, 10512.130, 418.274, 52845.199 25/05/13,20:34:27,09,08,1, 11.9,1,1, 9.047, 10512.165, 418.266, 52845.158 25/05/13,20:34:27,10,08,1, 11.9,1,1, 9.047, 10512.114, 418.303, 52845.176 25/05/13,20:34:27,11,08,1, 11.9,1,1, 9.047, 10512.144, 418.281, 52845.145 25/05/13,20:34:27,12,08,1, 11.9,1,1, 9.047, 10512.106, 418.266, 52845.265 25/05/13,20:34:27,13,08,1, 11.9,1,1, 9.047, 10512.112, 418.268, 52845.182 25/05/13,20:34:27,14,08,1, 11.9,1,1, 9.047, 10512.105, 418.292, 52845.167 25/05/13,20:34:27,15,08,1, 11.9,1,1, 9.047, 10512.140, 418.231, 52845.275 25/05/13,20:34:27,16,08,1, 11.9,1,1, 9.047, 10512.109, 418.245, 52845.235 25/05/13,20:34:27,17,08,1, 11.9,1,1, 9.047, 10512.101, 418.270, 52845.175 25/05/13,20:34:27,18,08,1, 11.9,1,1, 9.047, 10512.113, 418.242, 52845.281 25/05/13,20:34:27,19,08,1, 11.9,1,1, 9.047, 10512.085, 418.262, 52845.226 25/05/13,20:34:28,00,08,1, 11.9,1,1, 9.041, 10512.081, 418.262, 52845.226 25/05/13,20:34:28,01,08,1, 11.9,1,1, 9.041, 10512.118, 418.238, 52845.198 25/05/13,20:34:28,02,08,1, 11.9,1,1, 9.041, 10512.108, 418.242, 52845.281 25/05/13,20:34:28,03,08,1, 11.9,1,1, 9.041, 10512.114, 418.230, 52845.247 25/05/13,20:34:28,04,08,1, 11.9,1,1, 9.041, 10512.111, 418.231, 52845.228 25/05/13,20:34:28,05,08,1, 11.9,1,1, 9.041, 10512.116, 418.220, 52845.302 25/05/13,20:34:28,06,08,1, 11.9,1,1, 9.041, 10512.090, 418.216, 52845.300 25/05/13,20:34:28,07,08,1, 11.9,1,1, 9.041, 10512.101, 418.201, 52845.266 25/05/13,20:34:28,08,08,1, 11.9,1,1, 9.041, 10512.103, 418.219, 52845.291 25/05/13,20:34:28,09,08,1, 11.9,1,1, 9.041, 10512.089, 418.203, 52845.237 25/05/13,20:34:28,10,08,1, 11.9,1,1, 9.041, 10512.081, 418.189, 52845.253 25/05/13,20:34:28,11,08,1, 11.9,1,1, 9.041, 10512.085, 418.222, 52845.229 25/05/13,20:34:28,12,08,1, 11.9,1,1, 9.041, 10512.121, 418.213, 52845.307 25/05/13,20:34:28,13,08,1, 11.9,1,1, 9.041, 10512.079, 418.227, 52845.327 25/05/13,20:34:28,14,08,1, 11.9,1,1, 9.041, 10512.068, 418.212, 52845.271 25/05/13,20:34:28,15,08,1, 11.9,1,1, 9.041, 10512.063, 418.219, 52845.287 25/05/13,20:34:28,16,08,1, 11.9,1,1, 9.041, 10512.079, 418.205, 52845.266 25/05/13,20:34:28,17,08,1, 11.9,1,1, 9.041, 10512.070, 418.190, 52845.275 25/05/13,20:34:28,18,08,1, 11.9,1,1, 9.041, 10512.057, 418.213, 52845.294 25/05/13,20:34:28,19,08,1, 11.9,1,1, 9.041, 10512.052, 418.182, 52845.289 25/05/13,20:34:29,00,09,1, 11.9,1,1, 9.044, 10512.048, 418.182, 52845.289 25/05/13,20:34:29,01,09,1, 11.9,1,1, 9.044, 10512.057, 418.195, 52845.287 25/05/13,20:34:29,02,09,1, 11.9,1,1, 9.044, 10512.071, 418.197, 52845.342 25/05/13,20:34:29,03,09,1, 11.9,1,1, 9.044, 10512.053, 418.191, 52845.316 25/05/13,20:34:29,04,09,1, 11.9,1,1, 9.044, 10512.057, 418.191, 52845.249 25/05/13,20:34:29,05,09,1, 11.9,1,1, 9.044, 10512.053, 418.184, 52845.324 25/05/13,20:34:29,06,09,1, 11.9,1,1, 9.044, 10512.045, 418.169, 52845.301 25/05/13,20:34:29,07,09,1, 11.9,1,1, 9.044, 10512.041, 418.168, 52845.373 25/05/13,20:34:29,08,09,1, 11.9,1,1, 9.044, 10512.031, 418.164, 52845.338 25/05/13,20:34:29,09,09,1, 11.9,1,1, 9.044, 10512.021, 418.148, 52845.334 25/05/13,20:34:29,10,09,1, 11.9,1,1, 9.044, 10512.026, 418.162, 52845.331 25/05/13,20:34:29,11,09,1, 11.9,1,1, 9.044, 10512.050, 418.156, 52845.334 25/05/13,20:34:29,12,09,1, 11.9,1,1, 9.044, 10512.039, 418.155, 52845.351 25/05/13,20:34:29,13,09,1, 11.9,1,1, 9.044, 10512.018, 418.178, 52845.319 25/05/13,20:34:29,14,09,1, 11.9,1,1, 9.044, 10512.025, 418.141, 52845.312 25/05/13,20:34:29,15,09,1, 11.9,1,1, 9.044, 10512.044, 418.152, 52845.326 25/05/13,20:34:29,16,09,1, 11.9,1,1, 9.044, 10512.024, 418.151, 52845.355 25/05/13,20:34:29,17,09,1, 11.9,1,1, 9.044, 10512.019, 418.148, 52845.264 25/05/13,20:34:29,18,09,1, 11.9,1,1, 9.044, 10512.003, 418.147, 52845.290 25/05/13,20:34:29,19,09,1, 11.9,1,1, 9.044, 10512.019, 418.132, 52845.301 25/05/13,20:34:30,00,08,1, 11.9,1,1, 9.043, 10512.015, 418.132, 52845.301 25/05/13,20:34:30,01,08,1, 11.9,1,1, 9.043, 10512.015, 418.141, 52845.327 25/05/13,20:34:30,02,08,1, 11.9,1,1, 9.043, 10512.034, 418.132, 52845.425 25/05/13,20:34:30,03,08,1, 11.9,1,1, 9.043, 10512.026, 418.141, 52845.371 25/05/13,20:34:30,04,08,1, 11.9,1,1, 9.043, 10512.033, 418.129, 52845.359 25/05/13,20:34:30,05,08,1, 11.9,1,1, 9.043, 10512.006, 418.134, 52845.191 25/05/13,20:34:30,06,08,1, 11.9,1,1, 9.043, 10512.033, 418.125, 52845.455 25/05/13,20:34:30,07,08,1, 11.9,1,1, 9.043, 10512.010, 418.102, 52845.308 25/05/13,20:34:30,08,08,1, 11.9,1,1, 9.043, 10512.026, 418.106, 52845.288 25/05/13,20:34:30,09,08,1, 11.9,1,1, 9.043, 10512.024, 418.125, 52845.418 25/05/13,20:34:30,10,08,1, 11.9,1,1, 9.043, 10511.994, 418.126, 52845.413 25/05/13,20:34:30,11,08,1, 11.9,1,1, 9.043, 10511.976, 418.108, 52845.407 25/05/13,20:34:30,12,08,1, 11.9,1,1, 9.043, 10511.993, 418.097, 52845.420 25/05/13,20:34:30,13,08,1, 11.9,1,1, 9.043, 10511.987, 418.104, 52845.341 25/05/13,20:34:30,14,08,1, 11.9,1,1, 9.043, 10511.981, 418.096, 52845.389 25/05/13,20:34:30,15,08,1, 11.9,1,1, 9.043, 10511.976, 418.102, 52845.355 25/05/13,20:34:30,16,08,1, 11.9,1,1, 9.043, 10511.957, 418.098, 52845.396 25/05/13,20:34:30,17,08,1, 11.9,1,1, 9.043, 10511.968, 418.094, 52845.425 25/05/13,20:34:30,18,08,1, 11.9,1,1, 9.043, 10511.979, 418.070, 52845.397 25/05/13,20:34:30,19,08,1, 11.9,1,1, 9.043, 10511.969, 418.092, 52845.365 25/05/13,20:34:31,00,09,1, 11.8,1,1, 9.045, 10511.965, 418.092, 52845.365 25/05/13,20:34:31,01,09,1, 11.8,1,1, 9.045, 10511.961, 418.066, 52845.402 25/05/13,20:34:31,02,09,1, 11.8,1,1, 9.045, 10511.951, 418.055, 52845.411 25/05/13,20:34:31,03,09,1, 11.8,1,1, 9.045, 10511.948, 418.056, 52845.405 25/05/13,20:34:31,04,09,1, 11.8,1,1, 9.045, 10511.953, 418.067, 52845.444 25/05/13,20:34:31,05,09,1, 11.8,1,1, 9.045, 10511.968, 418.044, 52845.411 25/05/13,20:34:31,06,09,1, 11.8,1,1, 9.045, 10511.962, 418.038, 52845.296 25/05/13,20:34:31,07,09,1, 11.8,1,1, 9.045, 10511.957, 418.044, 52845.369 25/05/13,20:34:31,08,09,1, 11.8,1,1, 9.045, 10511.941, 418.048, 52845.413 25/05/13,20:34:31,09,09,1, 11.8,1,1, 9.045, 10511.945, 418.038, 52845.384 25/05/13,20:34:31,10,09,1, 11.8,1,1, 9.045, 10511.940, 418.049, 52845.436 25/05/13,20:34:31,11,09,1, 11.8,1,1, 9.045, 10511.939, 418.021, 52845.420 25/05/13,20:34:31,12,09,1, 11.8,1,1, 9.045, 10511.935, 418.029, 52845.365 25/05/13,20:34:31,13,09,1, 11.8,1,1, 9.045, 10511.953, 418.023, 52845.371 25/05/13,20:34:31,14,09,1, 11.8,1,1, 9.045, 10511.949, 418.016, 52845.377 25/05/13,20:34:31,15,09,1, 11.8,1,1, 9.045, 10511.930, 418.004, 52845.383 25/05/13,20:34:31,16,09,1, 11.8,1,1, 9.045, 10511.944, 417.984, 52845.383 25/05/13,20:34:31,17,09,1, 11.8,1,1, 9.045, 10511.947, 417.992, 52845.406 25/05/13,20:34:31,18,09,1, 11.8,1,1, 9.045, 10511.946, 417.988, 52845.393 25/05/13,20:34:31,19,09,1, 11.8,1,1, 9.045, 10511.912, 417.965, 52845.393 25/05/13,20:34:32,00,09,1, 11.9,1,1, 9.046, 10511.906, 417.965, 52845.393 25/05/13,20:34:32,01,09,1, 11.9,1,1, 9.046, 10511.913, 417.975, 52845.434 25/05/13,20:34:32,02,09,1, 11.9,1,1, 9.046, 10511.917, 417.976, 52845.419 25/05/13,20:34:32,03,09,1, 11.9,1,1, 9.046, 10511.922, 417.972, 52845.418 25/05/13,20:34:32,04,09,1, 11.9,1,1, 9.046, 10511.934, 417.983, 52845.428 25/05/13,20:34:32,05,09,1, 11.9,1,1, 9.046, 10511.933, 417.951, 52845.410 25/05/13,20:34:32,06,09,1, 11.9,1,1, 9.046, 10511.920, 417.955, 52845.410 25/05/13,20:34:32,07,09,1, 11.9,1,1, 9.046, 10511.927, 417.955, 52845.462 25/05/13,20:34:32,08,09,1, 11.9,1,1, 9.046, 10511.911, 417.951, 52845.403 25/05/13,20:34:32,09,09,1, 11.9,1,1, 9.046, 10511.922, 417.964, 52845.476 25/05/13,20:34:32,10,09,1, 11.9,1,1, 9.046, 10511.893, 417.951, 52845.484 25/05/13,20:34:32,11,09,1, 11.9,1,1, 9.046, 10511.929, 417.949, 52845.481 25/05/13,20:34:32,12,09,1, 11.9,1,1, 9.046, 10511.917, 417.918, 52845.389 25/05/13,20:34:32,13,09,1, 11.9,1,1, 9.046, 10511.937, 417.929, 52845.425 25/05/13,20:34:32,14,09,1, 11.9,1,1, 9.046, 10511.928, 417.890, 52845.410 25/05/13,20:34:32,15,09,1, 11.9,1,1, 9.046, 10511.911, 417.908, 52845.468 25/05/13,20:34:32,16,09,1, 11.9,1,1, 9.046, 10511.901, 417.902, 52845.483 25/05/13,20:34:32,17,09,1, 11.9,1,1, 9.046, 10511.923, 417.895, 52845.434 25/05/13,20:34:32,18,09,1, 11.9,1,1, 9.046, 10511.913, 417.895, 52845.404 25/05/13,20:34:32,19,09,1, 11.9,1,1, 9.046, 10511.902, 417.885, 52845.465 25/05/13,20:34:33,00,09,1, 11.9,1,1, 9.043, 10511.898, 417.885, 52845.465 25/05/13,20:34:33,01,09,1, 11.9,1,1, 9.043, 10511.903, 417.868, 52845.454 25/05/13,20:34:33,02,09,1, 11.9,1,1, 9.043, 10511.881, 417.855, 52845.477 25/05/13,20:34:33,03,09,1, 11.9,1,1, 9.043, 10511.891, 417.842, 52845.442 25/05/13,20:34:33,04,09,1, 11.9,1,1, 9.043, 10511.894, 417.841, 52845.466 25/05/13,20:34:33,05,09,1, 11.9,1,1, 9.043, 10511.871, 417.843, 52845.466 25/05/13,20:34:33,06,09,1, 11.9,1,1, 9.043, 10511.900, 417.850, 52845.485 25/05/13,20:34:33,07,09,1, 11.9,1,1, 9.043, 10511.886, 417.839, 52845.516 25/05/13,20:34:33,08,09,1, 11.9,1,1, 9.043, 10511.905, 417.816, 52845.432 25/05/13,20:34:33,09,09,1, 11.9,1,1, 9.043, 10511.896, 417.815, 52845.434 25/05/13,20:34:33,10,09,1, 11.9,1,1, 9.043, 10511.896, 417.810, 52845.489 25/05/13,20:34:33,11,09,1, 11.9,1,1, 9.043, 10511.878, 417.802, 52845.494 25/05/13,20:34:33,12,09,1, 11.9,1,1, 9.043, 10511.899, 417.796, 52845.443 25/05/13,20:34:33,13,09,1, 11.9,1,1, 9.043, 10511.855, 417.817, 52845.563 25/05/13,20:34:33,14,09,1, 11.9,1,1, 9.043, 10511.896, 417.789, 52845.493 25/05/13,20:34:33,15,09,1, 11.9,1,1, 9.043, 10511.866, 417.778, 52845.572 25/05/13,20:34:33,16,09,1, 11.9,1,1, 9.043, 10511.908, 417.760, 52845.489 25/05/13,20:34:33,17,09,1, 11.9,1,1, 9.043, 10511.901, 417.775, 52845.461 25/05/13,20:34:33,18,09,1, 11.9,1,1, 9.043, 10511.884, 417.770, 52845.453 25/05/13,20:34:33,19,09,1, 11.9,1,1, 9.043, 10511.893, 417.749, 52845.484 25/05/13,20:34:34,00,09,1, 11.9,1,1, 9.042, 10511.889, 417.749, 52845.484 25/05/13,20:34:34,01,09,1, 11.9,1,1, 9.042, 10511.865, 417.717, 52845.504 25/05/13,20:34:34,02,09,1, 11.9,1,1, 9.042, 10511.895, 417.756, 52845.460 25/05/13,20:34:34,03,09,1, 11.9,1,1, 9.042, 10511.867, 417.740, 52845.493 25/05/13,20:34:34,04,09,1, 11.9,1,1, 9.042, 10511.902, 417.730, 52845.463 25/05/13,20:34:34,05,09,1, 11.9,1,1, 9.042, 10511.890, 417.712, 52845.507 25/05/13,20:34:34,06,09,1, 11.9,1,1, 9.042, 10511.866, 417.711, 52845.525 25/05/13,20:34:34,07,09,1, 11.9,1,1, 9.042, 10511.856, 417.710, 52845.532 25/05/13,20:34:34,08,09,1, 11.9,1,1, 9.042, 10511.876, 417.688, 52845.476 25/05/13,20:34:34,09,09,1, 11.9,1,1, 9.042, 10511.867, 417.702, 52845.489 25/05/13,20:34:34,10,09,1, 11.9,1,1, 9.042, 10511.866, 417.670, 52845.516 25/05/13,20:34:34,11,09,1, 11.9,1,1, 9.042, 10511.906, 417.672, 52845.555 25/05/13,20:34:34,12,09,1, 11.9,1,1, 9.042, 10511.896, 417.683, 52845.560 25/05/13,20:34:34,13,09,1, 11.9,1,1, 9.042, 10511.882, 417.666, 52845.566 25/05/13,20:34:34,14,09,1, 11.9,1,1, 9.042, 10511.868, 417.657, 52845.549 25/05/13,20:34:34,15,09,1, 11.9,1,1, 9.042, 10511.871, 417.673, 52845.497 25/05/13,20:34:34,16,09,1, 11.9,1,1, 9.042, 10511.896, 417.651, 52845.546 25/05/13,20:34:34,17,09,1, 11.9,1,1, 9.042, 10511.885, 417.674, 52845.485 25/05/13,20:34:34,18,09,1, 11.9,1,1, 9.042, 10511.898, 417.651, 52845.514 25/05/13,20:34:34,19,09,1, 11.9,1,1, 9.042, 10511.905, 417.658, 52845.525 25/05/13,20:34:35,00,09,1, 11.8,1,1, 9.049, 10511.898, 417.658, 52845.525 25/05/13,20:34:35,01,09,1, 11.8,1,1, 9.049, 10511.902, 417.620, 52845.528 25/05/13,20:34:35,02,09,1, 11.8,1,1, 9.049, 10511.900, 417.622, 52845.524 25/05/13,20:34:35,03,09,1, 11.8,1,1, 9.049, 10511.906, 417.621, 52845.475 25/05/13,20:34:35,04,09,1, 11.8,1,1, 9.049, 10511.910, 417.632, 52845.569 25/05/13,20:34:35,05,09,1, 11.8,1,1, 9.049, 10511.936, 417.608, 52845.508 25/05/13,20:34:35,06,09,1, 11.8,1,1, 9.049, 10511.917, 417.609, 52845.486 25/05/13,20:34:35,07,09,1, 11.8,1,1, 9.049, 10511.911, 417.588, 52845.531 25/05/13,20:34:35,08,09,1, 11.8,1,1, 9.049, 10511.917, 417.612, 52845.547 25/05/13,20:34:35,09,09,1, 11.8,1,1, 9.049, 10511.915, 417.577, 52845.505 25/05/13,20:34:35,10,09,1, 11.8,1,1, 9.049, 10511.915, 417.574, 52845.510 25/05/13,20:34:35,11,09,1, 11.8,1,1, 9.049, 10511.923, 417.558, 52845.568 25/05/13,20:34:35,12,09,1, 11.8,1,1, 9.049, 10511.894, 417.556, 52845.548 25/05/13,20:34:35,13,09,1, 11.8,1,1, 9.049, 10511.937, 417.541, 52845.523 25/05/13,20:34:35,14,09,1, 11.8,1,1, 9.049, 10511.931, 417.525, 52845.489 25/05/13,20:34:35,15,09,1, 11.8,1,1, 9.049, 10511.930, 417.543, 52845.503 25/05/13,20:34:35,16,09,1, 11.8,1,1, 9.049, 10511.962, 417.517, 52845.547 25/05/13,20:34:35,17,09,1, 11.8,1,1, 9.049, 10511.932, 417.535, 52845.523 25/05/13,20:34:35,18,09,1, 11.8,1,1, 9.049, 10511.939, 417.514, 52845.531 25/05/13,20:34:35,19,09,1, 11.8,1,1, 9.049, 10511.940, 417.498, 52845.517 25/05/13,20:34:36,00,09,1, 11.9,1,1, 9.042, 10511.940, 417.498, 52845.517 25/05/13,20:34:36,01,09,1, 11.9,1,1, 9.042, 10511.947, 417.509, 52845.519 25/05/13,20:34:36,02,09,1, 11.9,1,1, 9.042, 10511.959, 417.490, 52845.561 25/05/13,20:34:36,03,09,1, 11.9,1,1, 9.042, 10511.970, 417.485, 52845.545 25/05/13,20:34:36,04,09,1, 11.9,1,1, 9.042, 10511.962, 417.478, 52845.547 25/05/13,20:34:36,05,09,1, 11.9,1,1, 9.042, 10511.943, 417.472, 52845.454 25/05/13,20:34:36,06,09,1, 11.9,1,1, 9.042, 10511.966, 417.468, 52845.549 25/05/13,20:34:36,07,09,1, 11.9,1,1, 9.042, 10511.971, 417.466, 52845.539 25/05/13,20:34:36,08,09,1, 11.9,1,1, 9.042, 10511.978, 417.462, 52845.509 25/05/13,20:34:36,09,09,1, 11.9,1,1, 9.042, 10511.983, 417.465, 52845.621 25/05/13,20:34:36,10,09,1, 11.9,1,1, 9.042, 10511.962, 417.437, 52845.633 25/05/13,20:34:36,11,09,1, 11.9,1,1, 9.042, 10511.991, 417.444, 52845.594 25/05/13,20:34:36,12,09,1, 11.9,1,1, 9.042, 10511.988, 417.457, 52845.557 25/05/13,20:34:36,13,09,1, 11.9,1,1, 9.042, 10511.975, 417.423, 52845.547 25/05/13,20:34:36,14,09,1, 11.9,1,1, 9.042, 10511.961, 417.412, 52845.619 25/05/13,20:34:36,15,09,1, 11.9,1,1, 9.042, 10511.966, 417.423, 52845.591 25/05/13,20:34:36,16,09,1, 11.9,1,1, 9.042, 10511.984, 417.422, 52845.567 25/05/13,20:34:36,17,09,1, 11.9,1,1, 9.042, 10512.008, 417.403, 52845.587 25/05/13,20:34:36,18,09,1, 11.9,1,1, 9.042, 10511.992, 417.394, 52845.594 25/05/13,20:34:36,19,09,1, 11.9,1,1, 9.042, 10511.961, 417.389, 52845.565 25/05/13,20:34:37,00,09,1, 12.0,1,1, 9.043, 10511.956, 417.389, 52845.565 25/05/13,20:34:37,01,09,1, 12.0,1,1, 9.043, 10511.994, 417.384, 52845.651 25/05/13,20:34:37,02,09,1, 12.0,1,1, 9.043, 10512.004, 417.406, 52845.619 25/05/13,20:34:37,03,09,1, 12.0,1,1, 9.043, 10512.024, 417.390, 52845.576 25/05/13,20:34:37,04,09,1, 12.0,1,1, 9.043, 10511.993, 417.393, 52845.578 25/05/13,20:34:37,05,09,1, 12.0,1,1, 9.043, 10512.011, 417.385, 52845.586 25/05/13,20:34:37,06,09,1, 12.0,1,1, 9.043, 10512.018, 417.383, 52845.619 25/05/13,20:34:37,07,09,1, 12.0,1,1, 9.043, 10512.019, 417.370, 52845.663 25/05/13,20:34:37,08,09,1, 12.0,1,1, 9.043, 10512.021, 417.369, 52845.598 25/05/13,20:34:37,09,09,1, 12.0,1,1, 9.043, 10512.002, 417.349, 52845.592 25/05/13,20:34:37,10,09,1, 12.0,1,1, 9.043, 10512.045, 417.347, 52845.618 25/05/13,20:34:37,11,09,1, 12.0,1,1, 9.043, 10512.015, 417.333, 52845.682 25/05/13,20:34:37,12,09,1, 12.0,1,1, 9.043, 10512.032, 417.337, 52845.572 25/05/13,20:34:37,13,09,1, 12.0,1,1, 9.043, 10512.030, 417.327, 52845.550 25/05/13,20:34:37,14,09,1, 12.0,1,1, 9.043, 10512.006, 417.337, 52845.581 25/05/13,20:34:37,15,09,1, 12.0,1,1, 9.043, 10512.031, 417.344, 52845.676 25/05/13,20:34:37,16,09,1, 12.0,1,1, 9.043, 10512.031, 417.313, 52845.663 25/05/13,20:34:37,17,09,1, 12.0,1,1, 9.043, 10512.044, 417.327, 52845.644 25/05/13,20:34:37,18,09,1, 12.0,1,1, 9.043, 10512.017, 417.312, 52845.708 25/05/13,20:34:37,19,09,1, 12.0,1,1, 9.043, 10512.000, 417.312, 52845.584 25/05/13,20:34:38,00,09,1, 12.0,1,1, 9.044, 10511.998, 417.312, 52845.584 25/05/13,20:34:38,01,09,1, 12.0,1,1, 9.044, 10512.024, 417.317, 52845.630 25/05/13,20:34:38,02,09,1, 12.0,1,1, 9.044, 10511.989, 417.279, 52845.644 25/05/13,20:34:38,03,09,1, 12.0,1,1, 9.044, 10512.034, 417.293, 52845.585 25/05/13,20:34:38,04,09,1, 12.0,1,1, 9.044, 10512.038, 417.301, 52845.652 25/05/13,20:34:38,05,09,1, 12.0,1,1, 9.044, 10512.014, 417.276, 52845.652 25/05/13,20:34:38,06,09,1, 12.0,1,1, 9.044, 10512.004, 417.298, 52845.670 25/05/13,20:34:38,07,09,1, 12.0,1,1, 9.044, 10512.025, 417.295, 52845.719 25/05/13,20:34:38,08,09,1, 12.0,1,1, 9.044, 10512.028, 417.274, 52845.594 25/05/13,20:34:38,09,09,1, 12.0,1,1, 9.044, 10511.994, 417.291, 52845.684 25/05/13,20:34:38,10,09,1, 12.0,1,1, 9.044, 10512.025, 417.235, 52845.622 25/05/13,20:34:38,11,09,1, 12.0,1,1, 9.044, 10512.013, 417.248, 52845.627 25/05/13,20:34:38,12,09,1, 12.0,1,1, 9.044, 10511.985, 417.271, 52845.730 25/05/13,20:34:38,13,09,1, 12.0,1,1, 9.044, 10512.028, 417.251, 52845.650 25/05/13,20:34:38,14,09,1, 12.0,1,1, 9.044, 10512.013, 417.250, 52845.694 25/05/13,20:34:38,15,09,1, 12.0,1,1, 9.044, 10511.997, 417.265, 52845.656 25/05/13,20:34:38,16,09,1, 12.0,1,1, 9.044, 10512.001, 417.265, 52845.733 25/05/13,20:34:38,17,09,1, 12.0,1,1, 9.044, 10512.035, 417.240, 52845.720 25/05/13,20:34:38,18,09,1, 12.0,1,1, 9.044, 10512.042, 417.246, 52845.692 25/05/13,20:34:38,19,09,1, 12.0,1,1, 9.044, 10512.034, 417.234, 52845.655 25/05/13,20:34:39,00,09,1, 11.9,1,1, 9.044, 10512.031, 417.234, 52845.655 25/05/13,20:34:39,01,09,1, 11.9,1,1, 9.044, 10512.040, 417.218, 52845.701 25/05/13,20:34:39,02,09,1, 11.9,1,1, 9.044, 10512.034, 417.217, 52845.680 25/05/13,20:34:39,03,09,1, 11.9,1,1, 9.044, 10512.023, 417.222, 52845.813 25/05/13,20:34:39,04,09,1, 11.9,1,1, 9.044, 10512.017, 417.219, 52845.730 25/05/13,20:34:39,05,09,1, 11.9,1,1, 9.044, 10512.014, 417.207, 52845.735 25/05/13,20:34:39,06,09,1, 11.9,1,1, 9.044, 10512.032, 417.215, 52845.649 25/05/13,20:34:39,07,09,1, 11.9,1,1, 9.044, 10512.030, 417.184, 52845.688 25/05/13,20:34:39,08,09,1, 11.9,1,1, 9.044, 10512.040, 417.189, 52845.684 25/05/13,20:34:39,09,09,1, 11.9,1,1, 9.044, 10512.034, 417.184, 52845.720 25/05/13,20:34:39,10,09,1, 11.9,1,1, 9.044, 10512.044, 417.180, 52845.698 25/05/13,20:34:39,11,09,1, 11.9,1,1, 9.044, 10512.063, 417.165, 52845.700 25/05/13,20:34:39,12,09,1, 11.9,1,1, 9.044, 10512.050, 417.153, 52845.782 25/05/13,20:34:39,13,09,1, 11.9,1,1, 9.044, 10511.996, 417.161, 52845.733 25/05/13,20:34:39,14,09,1, 11.9,1,1, 9.044, 10512.024, 417.170, 52845.827 25/05/13,20:34:39,15,09,1, 11.9,1,1, 9.044, 10512.074, 417.166, 52845.741 25/05/13,20:34:39,16,09,1, 11.9,1,1, 9.044, 10512.059, 417.131, 52845.725 25/05/13,20:34:39,17,09,1, 11.9,1,1, 9.044, 10512.047, 417.140, 52845.684 25/05/13,20:34:39,18,09,1, 11.9,1,1, 9.044, 10512.047, 417.126, 52845.733 25/05/13,20:34:39,19,09,1, 11.9,1,1, 9.044, 10512.051, 417.127, 52845.756 25/05/13,20:34:40,00,09,1, 11.9,1,1, 9.039, 10512.048, 417.127, 52845.756 25/05/13,20:34:40,01,09,1, 11.9,1,1, 9.039, 10512.048, 417.105, 52845.723 25/05/13,20:34:40,02,09,1, 11.9,1,1, 9.039, 10512.055, 417.102, 52845.755 25/05/13,20:34:40,03,09,1, 11.9,1,1, 9.039, 10512.050, 417.101, 52845.779 25/05/13,20:34:40,04,09,1, 11.9,1,1, 9.039, 10512.061, 417.116, 52845.767 25/05/13,20:34:40,05,09,1, 11.9,1,1, 9.039, 10512.051, 417.085, 52845.762 25/05/13,20:34:40,06,09,1, 11.9,1,1, 9.039, 10512.096, 417.078, 52845.744 25/05/13,20:34:40,07,09,1, 11.9,1,1, 9.039, 10512.080, 417.074, 52845.646 25/05/13,20:34:40,08,09,1, 11.9,1,1, 9.039, 10512.106, 417.098, 52845.698 25/05/13,20:34:40,09,09,1, 11.9,1,1, 9.039, 10512.057, 417.071, 52845.718 25/05/13,20:34:40,10,09,1, 11.9,1,1, 9.039, 10512.073, 417.071, 52845.782 25/05/13,20:34:40,11,09,1, 11.9,1,1, 9.039, 10512.064, 417.095, 52845.767 25/05/13,20:34:40,12,09,1, 11.9,1,1, 9.039, 10512.066, 417.040, 52845.794 25/05/13,20:34:40,13,09,1, 11.9,1,1, 9.039, 10512.082, 417.029, 52845.800 25/05/13,20:34:40,14,09,1, 11.9,1,1, 9.039, 10512.074, 417.056, 52845.756 25/05/13,20:34:40,15,09,1, 11.9,1,1, 9.039, 10512.082, 417.050, 52845.753 25/05/13,20:34:40,16,09,1, 11.9,1,1, 9.039, 10512.050, 417.042, 52845.778 25/05/13,20:34:40,17,09,1, 11.9,1,1, 9.039, 10512.087, 417.036, 52845.742 25/05/13,20:34:40,18,09,1, 11.9,1,1, 9.039, 10512.058, 417.034, 52845.823 25/05/13,20:34:40,19,09,1, 11.9,1,1, 9.039, 10512.049, 417.006, 52845.746 25/05/13,20:34:41,00,08,1, 11.9,1,1, 9.041, 10512.048, 417.006, 52845.746 25/05/13,20:34:41,01,08,1, 11.9,1,1, 9.041, 10512.054, 417.021, 52845.822 25/05/13,20:34:41,02,08,1, 11.9,1,1, 9.041, 10512.058, 416.982, 52845.799 25/05/13,20:34:41,03,08,1, 11.9,1,1, 9.041, 10512.084, 417.001, 52845.763 25/05/13,20:34:41,04,08,1, 11.9,1,1, 9.041, 10512.077, 416.995, 52845.751 25/05/13,20:34:41,05,08,1, 11.9,1,1, 9.041, 10512.064, 416.982, 52845.746 25/05/13,20:34:41,06,08,1, 11.9,1,1, 9.041, 10512.073, 416.972, 52845.744 25/05/13,20:34:41,07,08,1, 11.9,1,1, 9.041, 10512.089, 416.977, 52845.762 25/05/13,20:34:41,08,08,1, 11.9,1,1, 9.041, 10512.057, 416.981, 52845.814 25/05/13,20:34:41,09,08,1, 11.9,1,1, 9.041, 10512.111, 416.947, 52845.830 25/05/13,20:34:41,10,08,1, 11.9,1,1, 9.041, 10512.090, 416.958, 52845.835 25/05/13,20:34:41,11,08,1, 11.9,1,1, 9.041, 10512.108, 416.937, 52845.824 25/05/13,20:34:41,12,08,1, 11.9,1,1, 9.041, 10512.101, 416.937, 52845.835 25/05/13,20:34:41,13,08,1, 11.9,1,1, 9.041, 10512.093, 416.949, 52845.805 25/05/13,20:34:41,14,08,1, 11.9,1,1, 9.041, 10512.068, 416.924, 52845.822 25/05/13,20:34:41,15,08,1, 11.9,1,1, 9.041, 10512.100, 416.926, 52845.788 25/05/13,20:34:41,16,08,1, 11.9,1,1, 9.041, 10512.085, 416.937, 52845.785 25/05/13,20:34:41,17,08,1, 11.9,1,1, 9.041, 10512.080, 416.913, 52845.811 25/05/13,20:34:41,18,08,1, 11.9,1,1, 9.041, 10512.083, 416.911, 52845.837 25/05/13,20:34:41,19,08,1, 11.9,1,1, 9.041, 10512.084, 416.899, 52845.861 25/05/13,20:34:42,00,08,1, 12.0,1,1, 9.043, 10512.081, 416.899, 52845.861 25/05/13,20:34:42,01,08,1, 12.0,1,1, 9.043, 10512.108, 416.882, 52845.827 25/05/13,20:34:42,02,08,1, 12.0,1,1, 9.043, 10512.085, 416.876, 52845.858 25/05/13,20:34:42,03,08,1, 12.0,1,1, 9.043, 10512.065, 416.880, 52845.833 25/05/13,20:34:42,04,08,1, 12.0,1,1, 9.043, 10512.065, 416.864, 52845.854 25/05/13,20:34:42,05,08,1, 12.0,1,1, 9.043, 10512.081, 416.879, 52845.788 25/05/13,20:34:42,06,08,1, 12.0,1,1, 9.043, 10512.082, 416.860, 52845.845 25/05/13,20:34:42,07,08,1, 12.0,1,1, 9.043, 10512.079, 416.856, 52845.809 25/05/13,20:34:42,08,08,1, 12.0,1,1, 9.043, 10512.076, 416.862, 52845.840 25/05/13,20:34:42,09,08,1, 12.0,1,1, 9.043, 10512.082, 416.845, 52845.880 25/05/13,20:34:42,10,08,1, 12.0,1,1, 9.043, 10512.063, 416.847, 52845.875 25/05/13,20:34:42,11,08,1, 12.0,1,1, 9.043, 10512.085, 416.849, 52845.863 25/05/13,20:34:42,12,08,1, 12.0,1,1, 9.043, 10512.075, 416.850, 52845.819 25/05/13,20:34:42,13,08,1, 12.0,1,1, 9.043, 10512.074, 416.800, 52845.857 25/05/13,20:34:42,14,08,1, 12.0,1,1, 9.043, 10512.085, 416.833, 52845.823 25/05/13,20:34:42,15,08,1, 12.0,1,1, 9.043, 10512.068, 416.826, 52845.817 25/05/13,20:34:42,16,08,1, 12.0,1,1, 9.043, 10512.079, 416.815, 52845.836 25/05/13,20:34:42,17,08,1, 12.0,1,1, 9.043, 10512.097, 416.835, 52845.877 25/05/13,20:34:42,18,08,1, 12.0,1,1, 9.043, 10512.089, 416.784, 52845.823 25/05/13,20:34:42,19,08,1, 12.0,1,1, 9.043, 10512.078, 416.804, 52845.914 25/05/13,20:34:43,00,08,1, 11.9,1,1, 9.039, 10512.073, 416.804, 52845.914 25/05/13,20:34:43,01,08,1, 11.9,1,1, 9.039, 10512.082, 416.807, 52845.905 25/05/13,20:34:43,02,08,1, 11.9,1,1, 9.039, 10512.101, 416.783, 52845.892 25/05/13,20:34:43,03,08,1, 11.9,1,1, 9.039, 10512.094, 416.788, 52845.853 25/05/13,20:34:43,04,08,1, 11.9,1,1, 9.039, 10512.103, 416.774, 52845.834 25/05/13,20:34:43,05,08,1, 11.9,1,1, 9.039, 10512.093, 416.794, 52845.861 25/05/13,20:34:43,06,08,1, 11.9,1,1, 9.039, 10512.092, 416.792, 52845.918 25/05/13,20:34:43,07,08,1, 11.9,1,1, 9.039, 10512.098, 416.783, 52845.868 25/05/13,20:34:43,08,08,1, 11.9,1,1, 9.039, 10512.099, 416.772, 52845.926 25/05/13,20:34:43,09,08,1, 11.9,1,1, 9.039, 10512.100, 416.743, 52845.863 25/05/13,20:34:43,10,08,1, 11.9,1,1, 9.039, 10512.102, 416.765, 52845.941 25/05/13,20:34:43,11,08,1, 11.9,1,1, 9.039, 10512.114, 416.764, 52845.920 25/05/13,20:34:43,12,08,1, 11.9,1,1, 9.039, 10512.106, 416.723, 52845.896 25/05/13,20:34:43,13,08,1, 11.9,1,1, 9.039, 10512.098, 416.748, 52845.949 25/05/13,20:34:43,14,08,1, 11.9,1,1, 9.039, 10512.122, 416.706, 52845.849 25/05/13,20:34:43,15,08,1, 11.9,1,1, 9.039, 10512.097, 416.731, 52845.909 25/05/13,20:34:43,16,08,1, 11.9,1,1, 9.039, 10512.108, 416.732, 52845.878 25/05/13,20:34:43,17,08,1, 11.9,1,1, 9.039, 10512.087, 416.728, 52845.899 25/05/13,20:34:43,18,08,1, 11.9,1,1, 9.039, 10512.092, 416.753, 52845.902 25/05/13,20:34:43,19,08,1, 11.9,1,1, 9.039, 10512.108, 416.739, 52845.906 25/05/13,20:34:44,00,09,1, 12.0,1,1, 9.038, 10512.106, 416.739, 52845.906 25/05/13,20:34:44,01,09,1, 12.0,1,1, 9.038, 10512.108, 416.725, 52845.907 25/05/13,20:34:44,02,09,1, 12.0,1,1, 9.038, 10512.105, 416.729, 52845.906 25/05/13,20:34:44,03,09,1, 12.0,1,1, 9.038, 10512.107, 416.684, 52845.900 25/05/13,20:34:44,04,09,1, 12.0,1,1, 9.038, 10512.085, 416.698, 52845.943 25/05/13,20:34:44,05,09,1, 12.0,1,1, 9.038, 10512.116, 416.709, 52845.915 25/05/13,20:34:44,06,09,1, 12.0,1,1, 9.038, 10512.133, 416.694, 52845.912 25/05/13,20:34:44,07,09,1, 12.0,1,1, 9.038, 10512.111, 416.681, 52845.921 25/05/13,20:34:44,08,09,1, 12.0,1,1, 9.038, 10512.135, 416.704, 52845.982 25/05/13,20:34:44,09,09,1, 12.0,1,1, 9.038, 10512.108, 416.704, 52845.968 25/05/13,20:34:44,10,09,1, 12.0,1,1, 9.038, 10512.116, 416.694, 52845.966 25/05/13,20:34:44,11,09,1, 12.0,1,1, 9.038, 10512.102, 416.685, 52845.965 25/05/13,20:34:44,12,09,1, 12.0,1,1, 9.038, 10512.152, 416.693, 52845.967 25/05/13,20:34:44,13,09,1, 12.0,1,1, 9.038, 10512.123, 416.659, 52845.962 25/05/13,20:34:44,14,09,1, 12.0,1,1, 9.038, 10512.126, 416.677, 52845.967 25/05/13,20:34:44,15,09,1, 12.0,1,1, 9.038, 10512.150, 416.663, 52846.003 25/05/13,20:34:44,16,09,1, 12.0,1,1, 9.038, 10512.120, 416.651, 52845.985 25/05/13,20:34:44,17,09,1, 12.0,1,1, 9.038, 10512.119, 416.655, 52845.928 25/05/13,20:34:44,18,09,1, 12.0,1,1, 9.038, 10512.142, 416.644, 52845.990 25/05/13,20:34:44,19,09,1, 12.0,1,1, 9.038, 10512.130, 416.640, 52845.956 25/05/13,20:34:45,00,08,1, 11.9,1,1, 9.042, 10512.123, 416.640, 52845.956 25/05/13,20:34:45,01,08,1, 11.9,1,1, 9.042, 10512.141, 416.643, 52846.019 25/05/13,20:34:45,02,08,1, 11.9,1,1, 9.042, 10512.139, 416.629, 52845.945 25/05/13,20:34:45,03,08,1, 11.9,1,1, 9.042, 10512.149, 416.651, 52845.946 25/05/13,20:34:45,04,08,1, 11.9,1,1, 9.042, 10512.159, 416.641, 52846.021 25/05/13,20:34:45,05,08,1, 11.9,1,1, 9.042, 10512.141, 416.621, 52845.960 25/05/13,20:34:45,06,08,1, 11.9,1,1, 9.042, 10512.134, 416.592, 52845.947 25/05/13,20:34:45,07,08,1, 11.9,1,1, 9.042, 10512.160, 416.605, 52845.985 25/05/13,20:34:45,08,08,1, 11.9,1,1, 9.042, 10512.143, 416.590, 52845.994 25/05/13,20:34:45,09,08,1, 11.9,1,1, 9.042, 10512.166, 416.589, 52846.059 25/05/13,20:34:45,10,08,1, 11.9,1,1, 9.042, 10512.151, 416.567, 52846.035 25/05/13,20:34:45,11,08,1, 11.9,1,1, 9.042, 10512.150, 416.573, 52846.015 25/05/13,20:34:45,12,08,1, 11.9,1,1, 9.042, 10512.139, 416.597, 52846.030 25/05/13,20:34:45,13,08,1, 11.9,1,1, 9.042, 10512.158, 416.590, 52846.081 25/05/13,20:34:45,14,08,1, 11.9,1,1, 9.042, 10512.147, 416.593, 52845.996 25/05/13,20:34:45,15,08,1, 11.9,1,1, 9.042, 10512.153, 416.585, 52845.997 25/05/13,20:34:45,16,08,1, 11.9,1,1, 9.042, 10512.171, 416.570, 52846.020 25/05/13,20:34:45,17,08,1, 11.9,1,1, 9.042, 10512.150, 416.570, 52845.962 25/05/13,20:34:45,18,08,1, 11.9,1,1, 9.042, 10512.155, 416.542, 52845.951 25/05/13,20:34:45,19,08,1, 11.9,1,1, 9.042, 10512.138, 416.569, 52845.992 25/05/13,20:34:46,00,08,1, 11.8,1,1, 9.044, 10512.131, 416.569, 52845.992 25/05/13,20:34:46,01,08,1, 11.8,1,1, 9.044, 10512.183, 416.545, 52846.056 25/05/13,20:34:46,02,08,1, 11.8,1,1, 9.044, 10512.153, 416.560, 52846.016 25/05/13,20:34:46,03,08,1, 11.8,1,1, 9.044, 10512.161, 416.539, 52845.997 25/05/13,20:34:46,04,08,1, 11.8,1,1, 9.044, 10512.142, 416.526, 52845.992 25/05/13,20:34:46,05,08,1, 11.8,1,1, 9.044, 10512.184, 416.530, 52846.008 25/05/13,20:34:46,06,08,1, 11.8,1,1, 9.044, 10512.147, 416.531, 52846.065 25/05/13,20:34:46,07,08,1, 11.8,1,1, 9.044, 10512.149, 416.529, 52846.043 25/05/13,20:34:46,08,08,1, 11.8,1,1, 9.044, 10512.175, 416.541, 52845.999 25/05/13,20:34:46,09,08,1, 11.8,1,1, 9.044, 10512.170, 416.523, 52846.067 25/05/13,20:34:46,10,08,1, 11.8,1,1, 9.044, 10512.198, 416.502, 52846.002 25/05/13,20:34:46,11,08,1, 11.8,1,1, 9.044, 10512.176, 416.537, 52846.034 25/05/13,20:34:46,12,08,1, 11.8,1,1, 9.044, 10512.168, 416.522, 52846.117 25/05/13,20:34:46,13,08,1, 11.8,1,1, 9.044, 10512.167, 416.501, 52846.071 25/05/13,20:34:46,14,08,1, 11.8,1,1, 9.044, 10512.165, 416.497, 52846.039 25/05/13,20:34:46,15,08,1, 11.8,1,1, 9.044, 10512.184, 416.499, 52846.029 25/05/13,20:34:46,16,08,1, 11.8,1,1, 9.044, 10512.178, 416.498, 52846.065 25/05/13,20:34:46,17,08,1, 11.8,1,1, 9.044, 10512.203, 416.473, 52846.009 25/05/13,20:34:46,18,08,1, 11.8,1,1, 9.044, 10512.193, 416.484, 52846.115 25/05/13,20:34:46,19,08,1, 11.8,1,1, 9.044, 10512.192, 416.462, 52846.086 25/05/13,20:34:47,00,08,1, 11.9,1,1, 9.040, 10512.190, 416.462, 52846.086 25/05/13,20:34:47,01,08,1, 11.9,1,1, 9.040, 10512.227, 416.442, 52846.009 25/05/13,20:34:47,02,08,1, 11.9,1,1, 9.040, 10512.229, 416.456, 52846.039 25/05/13,20:34:47,03,08,1, 11.9,1,1, 9.040, 10512.219, 416.458, 52846.052 25/05/13,20:34:47,04,08,1, 11.9,1,1, 9.040, 10512.195, 416.443, 52846.166 25/05/13,20:34:47,05,08,1, 11.9,1,1, 9.040, 10512.189, 416.434, 52846.152 25/05/13,20:34:47,06,08,1, 11.9,1,1, 9.040, 10512.214, 416.440, 52846.119 25/05/13,20:34:47,07,08,1, 11.9,1,1, 9.040, 10512.207, 416.425, 52846.108 25/05/13,20:34:47,08,08,1, 11.9,1,1, 9.040, 10512.214, 416.410, 52846.097 25/05/13,20:34:47,09,08,1, 11.9,1,1, 9.040, 10512.199, 416.423, 52846.105 25/05/13,20:34:47,10,08,1, 11.9,1,1, 9.040, 10512.201, 416.427, 52846.066 25/05/13,20:34:47,11,08,1, 11.9,1,1, 9.040, 10512.209, 416.416, 52846.045 25/05/13,20:34:47,12,08,1, 11.9,1,1, 9.040, 10512.227, 416.397, 52846.065 25/05/13,20:34:47,13,08,1, 11.9,1,1, 9.040, 10512.228, 416.398, 52846.109 25/05/13,20:34:47,14,08,1, 11.9,1,1, 9.040, 10512.186, 416.406, 52846.059 25/05/13,20:34:47,15,08,1, 11.9,1,1, 9.040, 10512.229, 416.391, 52846.139 25/05/13,20:34:47,16,08,1, 11.9,1,1, 9.040, 10512.220, 416.402, 52846.151 25/05/13,20:34:47,17,08,1, 11.9,1,1, 9.040, 10512.215, 416.379, 52846.118 25/05/13,20:34:47,18,08,1, 11.9,1,1, 9.040, 10512.242, 416.352, 52846.053 25/05/13,20:34:47,19,08,1, 11.9,1,1, 9.040, 10512.237, 416.376, 52846.095 25/05/13,20:34:48,00,07,1, 11.9,1,1, 9.039, 10512.232, 416.376, 52846.095 25/05/13,20:34:48,01,07,1, 11.9,1,1, 9.039, 10512.232, 416.365, 52846.099 25/05/13,20:34:48,02,07,1, 11.9,1,1, 9.039, 10512.245, 416.367, 52846.131 25/05/13,20:34:48,03,07,1, 11.9,1,1, 9.039, 10512.229, 416.374, 52846.180 25/05/13,20:34:48,04,07,1, 11.9,1,1, 9.039, 10512.225, 416.349, 52846.073 25/05/13,20:34:48,05,07,1, 11.9,1,1, 9.039, 10512.236, 416.342, 52846.209 25/05/13,20:34:48,06,07,1, 11.9,1,1, 9.039, 10512.220, 416.335, 52846.082 25/05/13,20:34:48,07,07,1, 11.9,1,1, 9.039, 10512.249, 416.329, 52846.090 25/05/13,20:34:48,08,07,1, 11.9,1,1, 9.039, 10512.224, 416.321, 52846.147 25/05/13,20:34:48,09,07,1, 11.9,1,1, 9.039, 10512.236, 416.314, 52846.080 25/05/13,20:34:48,10,07,1, 11.9,1,1, 9.039, 10512.253, 416.311, 52846.121 25/05/13,20:34:48,11,07,1, 11.9,1,1, 9.039, 10512.250, 416.305, 52846.119 25/05/13,20:34:48,12,07,1, 11.9,1,1, 9.039, 10512.257, 416.304, 52846.122 25/05/13,20:34:48,13,07,1, 11.9,1,1, 9.039, 10512.234, 416.297, 52846.092 25/05/13,20:34:48,14,07,1, 11.9,1,1, 9.039, 10512.245, 416.300, 52846.090 25/05/13,20:34:48,15,07,1, 11.9,1,1, 9.039, 10512.259, 416.293, 52846.110 25/05/13,20:34:48,16,07,1, 11.9,1,1, 9.039, 10512.275, 416.290, 52846.173 25/05/13,20:34:48,17,07,1, 11.9,1,1, 9.039, 10512.282, 416.281, 52846.175 25/05/13,20:34:48,18,07,1, 11.9,1,1, 9.039, 10512.296, 416.269, 52846.105 25/05/13,20:34:48,19,07,1, 11.9,1,1, 9.039, 10512.289, 416.261, 52846.224 25/05/13,20:34:49,00,07,1, 12.0,1,1, 9.041, 10512.282, 416.261, 52846.224 25/05/13,20:34:49,01,07,1, 12.0,1,1, 9.041, 10512.260, 416.283, 52846.083 25/05/13,20:34:49,02,07,1, 12.0,1,1, 9.041, 10512.274, 416.246, 52846.175 25/05/13,20:34:49,03,07,1, 12.0,1,1, 9.041, 10512.265, 416.234, 52846.174 25/05/13,20:34:49,04,07,1, 12.0,1,1, 9.041, 10512.257, 416.227, 52846.116 25/05/13,20:34:49,05,07,1, 12.0,1,1, 9.041, 10512.275, 416.234, 52846.173 25/05/13,20:34:49,06,07,1, 12.0,1,1, 9.041, 10512.267, 416.237, 52846.196 25/05/13,20:34:49,07,07,1, 12.0,1,1, 9.041, 10512.291, 416.228, 52846.173 25/05/13,20:34:49,08,07,1, 12.0,1,1, 9.041, 10512.278, 416.205, 52846.081 25/05/13,20:34:49,09,07,1, 12.0,1,1, 9.041, 10512.270, 416.208, 52846.170 25/05/13,20:34:49,10,07,1, 12.0,1,1, 9.041, 10512.294, 416.181, 52846.159 25/05/13,20:34:49,11,07,1, 12.0,1,1, 9.041, 10512.297, 416.209, 52846.144 25/05/13,20:34:49,12,07,1, 12.0,1,1, 9.041, 10512.266, 416.185, 52846.220 25/05/13,20:34:49,13,07,1, 12.0,1,1, 9.041, 10512.286, 416.188, 52846.216 25/05/13,20:34:49,14,07,1, 12.0,1,1, 9.041, 10512.256, 416.184, 52846.140 25/05/13,20:34:49,15,07,1, 12.0,1,1, 9.041, 10512.282, 416.162, 52846.211 25/05/13,20:34:49,16,07,1, 12.0,1,1, 9.041, 10512.284, 416.157, 52846.207 25/05/13,20:34:49,17,07,1, 12.0,1,1, 9.041, 10512.286, 416.174, 52846.180 25/05/13,20:34:49,18,07,1, 12.0,1,1, 9.041, 10512.284, 416.162, 52846.201 25/05/13,20:34:49,19,07,1, 12.0,1,1, 9.041, 10512.274, 416.135, 52846.145 25/05/13,20:34:50,00,09,1, 11.9,1,1, 9.038, 10512.273, 416.135, 52846.145 25/05/13,20:34:50,01,09,1, 11.9,1,1, 9.038, 10512.281, 416.136, 52846.219 25/05/13,20:34:50,02,09,1, 11.9,1,1, 9.038, 10512.290, 416.124, 52846.235 25/05/13,20:34:50,03,09,1, 11.9,1,1, 9.038, 10512.290, 416.114, 52846.225 25/05/13,20:34:50,04,09,1, 11.9,1,1, 9.038, 10512.301, 416.113, 52846.180 25/05/13,20:34:50,05,09,1, 11.9,1,1, 9.038, 10512.300, 416.116, 52846.185 25/05/13,20:34:50,06,09,1, 11.9,1,1, 9.038, 10512.285, 416.097, 52846.225 25/05/13,20:34:50,07,09,1, 11.9,1,1, 9.038, 10512.292, 416.102, 52846.267 25/05/13,20:34:50,08,09,1, 11.9,1,1, 9.038, 10512.302, 416.076, 52846.229 25/05/13,20:34:50,09,09,1, 11.9,1,1, 9.038, 10512.287, 416.082, 52846.226 25/05/13,20:34:50,10,09,1, 11.9,1,1, 9.038, 10512.301, 416.051, 52846.153 25/05/13,20:34:50,11,09,1, 11.9,1,1, 9.038, 10512.305, 416.073, 52846.221 25/05/13,20:34:50,12,09,1, 11.9,1,1, 9.038, 10512.291, 416.078, 52846.223 25/05/13,20:34:50,13,09,1, 11.9,1,1, 9.038, 10512.290, 416.077, 52846.254 25/05/13,20:34:50,14,09,1, 11.9,1,1, 9.038, 10512.316, 416.061, 52846.200 25/05/13,20:34:50,15,09,1, 11.9,1,1, 9.038, 10512.301, 416.068, 52846.213 25/05/13,20:34:50,16,09,1, 11.9,1,1, 9.038, 10512.301, 416.068, 52846.235 25/05/13,20:34:50,17,09,1, 11.9,1,1, 9.038, 10512.298, 416.098, 52846.263 25/05/13,20:34:50,18,09,1, 11.9,1,1, 9.038, 10512.328, 416.045, 52846.209 25/05/13,20:34:50,19,09,1, 11.9,1,1, 9.038, 10512.318, 416.029, 52846.194 25/05/13,20:34:51,00,08,1, 11.9,1,1, 9.041, 10512.315, 416.029, 52846.194 25/05/13,20:34:51,01,08,1, 11.9,1,1, 9.041, 10512.322, 416.049, 52846.313 25/05/13,20:34:51,02,08,1, 11.9,1,1, 9.041, 10512.316, 416.013, 52846.232 25/05/13,20:34:51,03,08,1, 11.9,1,1, 9.041, 10512.325, 416.012, 52846.271 25/05/13,20:34:51,04,08,1, 11.9,1,1, 9.041, 10512.330, 416.023, 52846.248 25/05/13,20:34:51,05,08,1, 11.9,1,1, 9.041, 10512.332, 416.024, 52846.258 25/05/13,20:34:51,06,08,1, 11.9,1,1, 9.041, 10512.346, 415.997, 52846.254 25/05/13,20:34:51,07,08,1, 11.9,1,1, 9.041, 10512.310, 415.996, 52846.243 25/05/13,20:34:51,08,08,1, 11.9,1,1, 9.041, 10512.331, 415.995, 52846.272 25/05/13,20:34:51,09,08,1, 11.9,1,1, 9.041, 10512.338, 415.975, 52846.289 25/05/13,20:34:51,10,08,1, 11.9,1,1, 9.041, 10512.327, 415.988, 52846.310 25/05/13,20:34:51,11,08,1, 11.9,1,1, 9.041, 10512.333, 415.990, 52846.304 25/05/13,20:34:51,12,08,1, 11.9,1,1, 9.041, 10512.338, 415.968, 52846.256 25/05/13,20:34:51,13,08,1, 11.9,1,1, 9.041, 10512.328, 415.972, 52846.297 25/05/13,20:34:51,14,08,1, 11.9,1,1, 9.041, 10512.344, 415.938, 52846.178 25/05/13,20:34:51,15,08,1, 11.9,1,1, 9.041, 10512.297, 415.946, 52846.348 25/05/13,20:34:51,16,08,1, 11.9,1,1, 9.041, 10512.331, 415.928, 52846.309 25/05/13,20:34:51,17,08,1, 11.9,1,1, 9.041, 10512.327, 415.934, 52846.253 25/05/13,20:34:51,18,08,1, 11.9,1,1, 9.041, 10512.348, 415.898, 52846.236 25/05/13,20:34:51,19,08,1, 11.9,1,1, 9.041, 10512.319, 415.916, 52846.267 25/05/13,20:34:52,00,08,1, 12.0,1,1, 9.038, 10512.315, 415.916, 52846.267 25/05/13,20:34:52,01,08,1, 12.0,1,1, 9.038, 10512.362, 415.921, 52846.335 25/05/13,20:34:52,02,08,1, 12.0,1,1, 9.038, 10512.350, 415.899, 52846.321 25/05/13,20:34:52,03,08,1, 12.0,1,1, 9.038, 10512.332, 415.871, 52846.277 25/05/13,20:34:52,04,08,1, 12.0,1,1, 9.038, 10512.355, 415.885, 52846.234 25/05/13,20:34:52,05,08,1, 12.0,1,1, 9.038, 10512.375, 415.878, 52846.267 25/05/13,20:34:52,06,08,1, 12.0,1,1, 9.038, 10512.343, 415.883, 52846.288 25/05/13,20:34:52,07,08,1, 12.0,1,1, 9.038, 10512.355, 415.904, 52846.478 25/05/13,20:34:52,08,08,1, 12.0,1,1, 9.038, 10512.375, 415.870, 52846.354 25/05/13,20:34:52,09,08,1, 12.0,1,1, 9.038, 10512.382, 415.859, 52846.251 25/05/13,20:34:52,10,08,1, 12.0,1,1, 9.038, 10512.368, 415.851, 52846.370 25/05/13,20:34:52,11,08,1, 12.0,1,1, 9.038, 10512.349, 415.874, 52846.354 25/05/13,20:34:52,12,08,1, 12.0,1,1, 9.038, 10512.379, 415.848, 52846.304 25/05/13,20:34:52,13,08,1, 12.0,1,1, 9.038, 10512.372, 415.846, 52846.356 25/05/13,20:34:52,14,08,1, 12.0,1,1, 9.038, 10512.367, 415.847, 52846.295 25/05/13,20:34:52,15,08,1, 12.0,1,1, 9.038, 10512.359, 415.850, 52846.324 25/05/13,20:34:52,16,08,1, 12.0,1,1, 9.038, 10512.363, 415.810, 52846.292 25/05/13,20:34:52,17,08,1, 12.0,1,1, 9.038, 10512.381, 415.846, 52846.318 25/05/13,20:34:52,18,08,1, 12.0,1,1, 9.038, 10512.372, 415.834, 52846.339 25/05/13,20:34:52,19,08,1, 12.0,1,1, 9.038, 10512.342, 415.841, 52846.350 25/05/13,20:34:53,00,07,1, 11.9,1,1, 9.038, 10512.340, 415.841, 52846.350 25/05/13,20:34:53,01,07,1, 11.9,1,1, 9.038, 10512.351, 415.828, 52846.368 25/05/13,20:34:53,02,07,1, 11.9,1,1, 9.038, 10512.357, 415.816, 52846.361 25/05/13,20:34:53,03,07,1, 11.9,1,1, 9.038, 10512.390, 415.809, 52846.361 25/05/13,20:34:53,04,07,1, 11.9,1,1, 9.038, 10512.385, 415.842, 52846.443 25/05/13,20:34:53,05,07,1, 11.9,1,1, 9.038, 10512.362, 415.799, 52846.363 25/05/13,20:34:53,06,07,1, 11.9,1,1, 9.038, 10512.405, 415.804, 52846.375 25/05/13,20:34:53,07,07,1, 11.9,1,1, 9.038, 10512.376, 415.781, 52846.410 25/05/13,20:34:53,08,07,1, 11.9,1,1, 9.038, 10512.368, 415.797, 52846.405 25/05/13,20:34:53,09,07,1, 11.9,1,1, 9.038, 10512.391, 415.773, 52846.381 25/05/13,20:34:53,10,07,1, 11.9,1,1, 9.038, 10512.374, 415.784, 52846.349 25/05/13,20:34:53,11,07,1, 11.9,1,1, 9.038, 10512.362, 415.780, 52846.397 25/05/13,20:34:53,12,07,1, 11.9,1,1, 9.038, 10512.397, 415.759, 52846.368 25/05/13,20:34:53,13,07,1, 11.9,1,1, 9.038, 10512.403, 415.774, 52846.417 25/05/13,20:34:53,14,07,1, 11.9,1,1, 9.038, 10512.388, 415.754, 52846.328 25/05/13,20:34:53,15,07,1, 11.9,1,1, 9.038, 10512.399, 415.749, 52846.399 25/05/13,20:34:53,16,07,1, 11.9,1,1, 9.038, 10512.392, 415.747, 52846.412 25/05/13,20:34:53,17,07,1, 11.9,1,1, 9.038, 10512.395, 415.748, 52846.393 25/05/13,20:34:53,18,07,1, 11.9,1,1, 9.038, 10512.397, 415.725, 52846.344 25/05/13,20:34:53,19,07,1, 11.9,1,1, 9.038, 10512.400, 415.730, 52846.390 25/05/13,20:34:54,00,07,1, 12.0,1,1, 9.039, 10512.398, 415.730, 52846.390 25/05/13,20:34:54,01,07,1, 12.0,1,1, 9.039, 10512.405, 415.725, 52846.349 25/05/13,20:34:54,02,07,1, 12.0,1,1, 9.039, 10512.393, 415.715, 52846.407 25/05/13,20:34:54,03,07,1, 12.0,1,1, 9.039, 10512.396, 415.688, 52846.351 25/05/13,20:34:54,04,07,1, 12.0,1,1, 9.039, 10512.416, 415.710, 52846.340 25/05/13,20:34:54,05,07,1, 12.0,1,1, 9.039, 10512.410, 415.706, 52846.396 25/05/13,20:34:54,06,07,1, 12.0,1,1, 9.039, 10512.402, 415.700, 52846.463 25/05/13,20:34:54,07,07,1, 12.0,1,1, 9.039, 10512.417, 415.712, 52846.435 25/05/13,20:34:54,08,07,1, 12.0,1,1, 9.039, 10512.411, 415.703, 52846.399 25/05/13,20:34:54,09,07,1, 12.0,1,1, 9.039, 10512.392, 415.695, 52846.329 25/05/13,20:34:54,10,07,1, 12.0,1,1, 9.039, 10512.392, 415.659, 52846.429 25/05/13,20:34:54,11,07,1, 12.0,1,1, 9.039, 10512.400, 415.668, 52846.397 25/05/13,20:34:54,12,07,1, 12.0,1,1, 9.039, 10512.383, 415.673, 52846.351 25/05/13,20:34:54,13,07,1, 12.0,1,1, 9.039, 10512.420, 415.632, 52846.342 25/05/13,20:34:54,14,07,1, 12.0,1,1, 9.039, 10512.391, 415.659, 52846.373 25/05/13,20:34:54,15,07,1, 12.0,1,1, 9.039, 10512.378, 415.636, 52846.421 25/05/13,20:34:54,16,07,1, 12.0,1,1, 9.039, 10512.378, 415.648, 52846.461 25/05/13,20:34:54,17,07,1, 12.0,1,1, 9.039, 10512.377, 415.633, 52846.395 25/05/13,20:34:54,18,07,1, 12.0,1,1, 9.039, 10512.369, 415.629, 52846.385 25/05/13,20:34:54,19,07,1, 12.0,1,1, 9.039, 10512.388, 415.638, 52846.518 25/05/13,20:34:55,00,08,1, 11.9,1,1, 9.041, 10512.382, 415.638, 52846.518 25/05/13,20:34:55,01,08,1, 11.9,1,1, 9.041, 10512.419, 415.599, 52846.384 25/05/13,20:34:55,02,08,1, 11.9,1,1, 9.041, 10512.403, 415.599, 52846.380 25/05/13,20:34:55,03,08,1, 11.9,1,1, 9.041, 10512.376, 415.599, 52846.412 25/05/13,20:34:55,04,08,1, 11.9,1,1, 9.041, 10512.376, 415.590, 52846.395 25/05/13,20:34:55,05,08,1, 11.9,1,1, 9.041, 10512.376, 415.603, 52846.429 25/05/13,20:34:55,06,08,1, 11.9,1,1, 9.041, 10512.371, 415.558, 52846.404 25/05/13,20:34:55,07,08,1, 11.9,1,1, 9.041, 10512.370, 415.569, 52846.383 25/05/13,20:34:55,08,08,1, 11.9,1,1, 9.041, 10512.366, 415.576, 52846.428 25/05/13,20:34:55,09,08,1, 11.9,1,1, 9.041, 10512.359, 415.542, 52846.461 25/05/13,20:34:55,10,08,1, 11.9,1,1, 9.041, 10512.353, 415.552, 52846.491 25/05/13,20:34:55,11,08,1, 11.9,1,1, 9.041, 10512.366, 415.553, 52846.465 25/05/13,20:34:55,12,08,1, 11.9,1,1, 9.041, 10512.349, 415.550, 52846.410 25/05/13,20:34:55,13,08,1, 11.9,1,1, 9.041, 10512.378, 415.554, 52846.458 25/05/13,20:34:55,14,08,1, 11.9,1,1, 9.041, 10512.350, 415.535, 52846.510 25/05/13,20:34:55,15,08,1, 11.9,1,1, 9.041, 10512.360, 415.537, 52846.422 25/05/13,20:34:55,16,08,1, 11.9,1,1, 9.041, 10512.382, 415.511, 52846.466 25/05/13,20:34:55,17,08,1, 11.9,1,1, 9.041, 10512.359, 415.520, 52846.468 25/05/13,20:34:55,18,08,1, 11.9,1,1, 9.041, 10512.362, 415.494, 52846.546 25/05/13,20:34:55,19,08,1, 11.9,1,1, 9.041, 10512.356, 415.475, 52846.439 25/05/13,20:34:56,00,08,1, 11.9,1,1, 9.038, 10512.348, 415.475, 52846.439 25/05/13,20:34:56,01,08,1, 11.9,1,1, 9.038, 10512.396, 415.450, 52846.235 25/05/13,20:34:56,02,08,1, 11.9,1,1, 9.038, 10512.317, 415.465, 52846.560 25/05/13,20:34:56,03,08,1, 11.9,1,1, 9.038, 10512.316, 415.462, 52846.497 25/05/13,20:34:56,04,08,1, 11.9,1,1, 9.038, 10512.325, 415.444, 52846.538 25/05/13,20:34:56,05,08,1, 11.9,1,1, 9.038, 10512.341, 415.434, 52846.430 25/05/13,20:34:56,06,08,1, 11.9,1,1, 9.038, 10512.332, 415.459, 52846.476 25/05/13,20:34:56,07,08,1, 11.9,1,1, 9.038, 10512.346, 415.420, 52846.458 25/05/13,20:34:56,08,08,1, 11.9,1,1, 9.038, 10512.335, 415.419, 52846.517 25/05/13,20:34:56,09,08,1, 11.9,1,1, 9.038, 10512.349, 415.399, 52846.523 25/05/13,20:34:56,10,08,1, 11.9,1,1, 9.038, 10512.321, 415.406, 52846.529 25/05/13,20:34:56,11,08,1, 11.9,1,1, 9.038, 10512.338, 415.414, 52846.442 25/05/13,20:34:56,12,08,1, 11.9,1,1, 9.038, 10512.323, 415.387, 52846.454 25/05/13,20:34:56,13,08,1, 11.9,1,1, 9.038, 10512.337, 415.403, 52846.510 25/05/13,20:34:56,14,08,1, 11.9,1,1, 9.038, 10512.352, 415.392, 52846.470 25/05/13,20:34:56,15,08,1, 11.9,1,1, 9.038, 10512.359, 415.377, 52846.612 25/05/13,20:34:56,16,08,1, 11.9,1,1, 9.038, 10512.290, 415.397, 52846.566 25/05/13,20:34:56,17,08,1, 11.9,1,1, 9.038, 10512.344, 415.378, 52846.493 25/05/13,20:34:56,18,08,1, 11.9,1,1, 9.038, 10512.322, 415.368, 52846.536 25/05/13,20:34:56,19,08,1, 11.9,1,1, 9.038, 10512.317, 415.359, 52846.464 25/05/13,20:34:57,00,09,1, 12.0,1,1, 9.039, 10512.315, 415.359, 52846.464 25/05/13,20:34:57,01,09,1, 12.0,1,1, 9.039, 10512.325, 415.347, 52846.494 25/05/13,20:34:57,02,09,1, 12.0,1,1, 9.039, 10512.339, 415.352, 52846.598 25/05/13,20:34:57,03,09,1, 12.0,1,1, 9.039, 10512.326, 415.344, 52846.598 25/05/13,20:34:57,04,09,1, 12.0,1,1, 9.039, 10512.333, 415.335, 52846.704 25/05/13,20:34:57,05,09,1, 12.0,1,1, 9.039, 10512.327, 415.336, 52846.601 25/05/13,20:34:57,06,09,1, 12.0,1,1, 9.039, 10512.346, 415.328, 52846.714 25/05/13,20:34:57,07,09,1, 12.0,1,1, 9.039, 10512.333, 415.324, 52846.632 25/05/13,20:34:57,08,09,1, 12.0,1,1, 9.039, 10512.325, 415.318, 52846.676 25/05/13,20:34:57,09,09,1, 12.0,1,1, 9.039, 10512.321, 415.321, 52846.676 25/05/13,20:34:57,10,09,1, 12.0,1,1, 9.039, 10512.339, 415.305, 52846.694 25/05/13,20:34:57,11,09,1, 12.0,1,1, 9.039, 10512.328, 415.280, 52846.644 25/05/13,20:34:57,12,09,1, 12.0,1,1, 9.039, 10512.341, 415.295, 52846.703 25/05/13,20:34:57,13,09,1, 12.0,1,1, 9.039, 10512.310, 415.302, 52846.657 25/05/13,20:34:57,14,09,1, 12.0,1,1, 9.039, 10512.326, 415.277, 52846.697 25/05/13,20:34:57,15,09,1, 12.0,1,1, 9.039, 10512.327, 415.305, 52846.739 25/05/13,20:34:57,16,09,1, 12.0,1,1, 9.039, 10512.317, 415.286, 52846.706 25/05/13,20:34:57,17,09,1, 12.0,1,1, 9.039, 10512.327, 415.312, 52846.670 25/05/13,20:34:57,18,09,1, 12.0,1,1, 9.039, 10512.337, 415.283, 52846.677 25/05/13,20:34:57,19,09,1, 12.0,1,1, 9.039, 10512.321, 415.265, 52846.652 25/05/13,20:34:58,00,07,1, 11.9,1,1, 9.041, 10512.315, 415.265, 52846.652 25/05/13,20:34:58,01,07,1, 11.9,1,1, 9.041, 10512.331, 415.284, 52846.763 25/05/13,20:34:58,02,07,1, 11.9,1,1, 9.041, 10512.315, 415.283, 52846.723 25/05/13,20:34:58,03,07,1, 11.9,1,1, 9.041, 10512.320, 415.278, 52846.677 25/05/13,20:34:58,04,07,1, 11.9,1,1, 9.041, 10512.351, 415.248, 52846.666 25/05/13,20:34:58,05,07,1, 11.9,1,1, 9.041, 10512.331, 415.239, 52846.775 25/05/13,20:34:58,06,07,1, 11.9,1,1, 9.041, 10512.325, 415.238, 52846.779 25/05/13,20:34:58,07,07,1, 11.9,1,1, 9.041, 10512.318, 415.252, 52846.720 25/05/13,20:34:58,08,07,1, 11.9,1,1, 9.041, 10512.324, 415.246, 52846.784 25/05/13,20:34:58,09,07,1, 11.9,1,1, 9.041, 10512.317, 415.244, 52846.674 25/05/13,20:34:58,10,07,1, 11.9,1,1, 9.041, 10512.327, 415.230, 52846.736 25/05/13,20:34:58,11,07,1, 11.9,1,1, 9.041, 10512.309, 415.217, 52846.766 25/05/13,20:34:58,12,07,1, 11.9,1,1, 9.041, 10512.334, 415.249, 52846.750 25/05/13,20:34:58,13,07,1, 11.9,1,1, 9.041, 10512.342, 415.209, 52846.756 25/05/13,20:34:58,14,07,1, 11.9,1,1, 9.041, 10512.321, 415.212, 52846.694 25/05/13,20:34:58,15,07,1, 11.9,1,1, 9.041, 10512.351, 415.210, 52846.721 25/05/13,20:34:58,16,07,1, 11.9,1,1, 9.041, 10512.347, 415.209, 52846.770 25/05/13,20:34:58,17,07,1, 11.9,1,1, 9.041, 10512.357, 415.197, 52846.715 25/05/13,20:34:58,18,07,1, 11.9,1,1, 9.041, 10512.345, 415.210, 52846.813 25/05/13,20:34:58,19,07,1, 11.9,1,1, 9.041, 10512.335, 415.211, 52846.828 25/05/13,20:34:59,00,07,1, 11.9,1,1, 9.039, 10512.332, 415.211, 52846.828 25/05/13,20:34:59,01,07,1, 11.9,1,1, 9.039, 10512.337, 415.198, 52846.757 25/05/13,20:34:59,02,07,1, 11.9,1,1, 9.039, 10512.312, 415.202, 52846.725 25/05/13,20:34:59,03,07,1, 11.9,1,1, 9.039, 10512.358, 415.178, 52846.755 25/05/13,20:34:59,04,07,1, 11.9,1,1, 9.039, 10512.337, 415.194, 52846.735 25/05/13,20:34:59,05,07,1, 11.9,1,1, 9.039, 10512.321, 415.180, 52846.813 25/05/13,20:34:59,06,07,1, 11.9,1,1, 9.039, 10512.332, 415.167, 52846.863 25/05/13,20:34:59,07,07,1, 11.9,1,1, 9.039, 10512.330, 415.191, 52846.762 25/05/13,20:34:59,08,07,1, 11.9,1,1, 9.039, 10512.327, 415.184, 52846.761 25/05/13,20:34:59,09,07,1, 11.9,1,1, 9.039, 10512.328, 415.147, 52846.749 25/05/13,20:34:59,10,07,1, 11.9,1,1, 9.039, 10512.348, 415.158, 52846.836 25/05/13,20:34:59,11,07,1, 11.9,1,1, 9.039, 10512.330, 415.169, 52846.872 25/05/13,20:34:59,12,07,1, 11.9,1,1, 9.039, 10512.324, 415.159, 52846.829 25/05/13,20:34:59,13,07,1, 11.9,1,1, 9.039, 10512.327, 415.155, 52846.843 25/05/13,20:34:59,14,07,1, 11.9,1,1, 9.039, 10512.330, 415.153, 52846.732 25/05/13,20:34:59,15,07,1, 11.9,1,1, 9.039, 10512.341, 415.149, 52846.854 25/05/13,20:34:59,16,07,1, 11.9,1,1, 9.039, 10512.337, 415.155, 52846.799 25/05/13,20:34:59,17,07,1, 11.9,1,1, 9.039, 10512.332, 415.142, 52846.797 25/05/13,20:34:59,18,07,1, 11.9,1,1, 9.039, 10512.315, 415.151, 52846.858 25/05/13,20:34:59,19,07,1, 11.9,1,1, 9.039, 10512.335, 415.114, 52846.809 25/05/13,20:35:00,00,08,1, 11.9,1,1, 9.039, 10512.332, 415.114, 52846.809 25/05/13,20:35:00,01,08,1, 11.9,1,1, 9.039, 10512.338, 415.119, 52846.770 25/05/13,20:35:00,02,08,1, 11.9,1,1, 9.039, 10512.325, 415.105, 52846.596 25/05/13,20:35:00,03,08,1, 11.9,1,1, 9.039, 10512.279, 415.106, 52846.697 25/05/13,20:35:00,04,08,1, 11.9,1,1, 9.039, 10512.290, 415.100, 52846.734 25/05/13,20:35:00,05,08,1, 11.9,1,1, 9.039, 10512.300, 415.088, 52846.615 25/05/13,20:35:00,06,08,1, 11.9,1,1, 9.039, 10512.314, 415.088, 52846.703 25/05/13,20:35:00,07,08,1, 11.9,1,1, 9.039, 10512.314, 415.088, 52846.673 25/05/13,20:35:00,08,08,1, 11.9,1,1, 9.039, 10512.286, 415.074, 52846.712 25/05/13,20:35:00,09,08,1, 11.9,1,1, 9.039, 10512.289, 415.066, 52846.713 25/05/13,20:35:00,10,08,1, 11.9,1,1, 9.039, 10512.332, 415.076, 52846.679 25/05/13,20:35:00,11,08,1, 11.9,1,1, 9.039, 10512.302, 415.051, 52846.737 25/05/13,20:35:00,12,08,1, 11.9,1,1, 9.039, 10512.294, 415.049, 52846.678 25/05/13,20:35:00,13,08,1, 11.9,1,1, 9.039, 10512.297, 415.050, 52846.736 25/05/13,20:35:00,14,08,1, 11.9,1,1, 9.039, 10512.308, 415.033, 52846.726 25/05/13,20:35:00,15,08,1, 11.9,1,1, 9.039, 10512.292, 415.023, 52846.705 25/05/13,20:35:00,16,08,1, 11.9,1,1, 9.039, 10512.309, 415.023, 52846.648 25/05/13,20:35:00,17,08,1, 11.9,1,1, 9.039, 10512.296, 415.035, 52846.746 25/05/13,20:35:00,18,08,1, 11.9,1,1, 9.039, 10512.297, 415.039, 52846.724 25/05/13,20:35:00,19,08,1, 11.9,1,1, 9.039, 10512.307, 415.034, 52846.763 25/05/13,20:35:01,00,08,1, 11.9,1,1, 9.037, 10512.298, 415.034, 52846.763 25/05/13,20:35:01,01,08,1, 11.9,1,1, 9.037, 10512.279, 415.014, 52846.759 25/05/13,20:35:01,02,08,1, 11.9,1,1, 9.037, 10512.314, 415.011, 52846.773 25/05/13,20:35:01,03,08,1, 11.9,1,1, 9.037, 10512.285, 415.005, 52846.740 25/05/13,20:35:01,04,08,1, 11.9,1,1, 9.037, 10512.295, 414.985, 52846.770 25/05/13,20:35:01,05,08,1, 11.9,1,1, 9.037, 10512.273, 414.975, 52846.726 25/05/13,20:35:01,06,08,1, 11.9,1,1, 9.037, 10512.262, 414.983, 52846.760 25/05/13,20:35:01,07,08,1, 11.9,1,1, 9.037, 10512.258, 414.982, 52846.751 25/05/13,20:35:01,08,08,1, 11.9,1,1, 9.037, 10512.272, 414.978, 52846.771 25/05/13,20:35:01,09,08,1, 11.9,1,1, 9.037, 10512.269, 414.990, 52846.766 25/05/13,20:35:01,10,08,1, 11.9,1,1, 9.037, 10512.262, 414.972, 52846.773 25/05/13,20:35:01,11,08,1, 11.9,1,1, 9.037, 10512.247, 414.962, 52846.780 25/05/13,20:35:01,12,08,1, 11.9,1,1, 9.037, 10512.252, 414.969, 52846.768 25/05/13,20:35:01,13,08,1, 11.9,1,1, 9.037, 10512.267, 414.934, 52846.724 25/05/13,20:35:01,14,08,1, 11.9,1,1, 9.037, 10512.285, 414.933, 52846.708 25/05/13,20:35:01,15,08,1, 11.9,1,1, 9.037, 10512.255, 414.936, 52846.696 25/05/13,20:35:01,16,08,1, 11.9,1,1, 9.037, 10512.254, 414.928, 52846.711 25/05/13,20:35:01,17,08,1, 11.9,1,1, 9.037, 10512.249, 414.933, 52846.724 25/05/13,20:35:01,18,08,1, 11.9,1,1, 9.037, 10512.254, 414.925, 52846.726 25/05/13,20:35:01,19,08,1, 11.9,1,1, 9.037, 10512.256, 414.909, 52846.724 25/05/13,20:35:02,00,10,1, 12.0,1,1, 9.038, 10512.248, 414.909, 52846.724 25/05/13,20:35:02,01,10,1, 12.0,1,1, 9.038, 10512.264, 414.899, 52846.730 25/05/13,20:35:02,02,10,1, 12.0,1,1, 9.038, 10512.244, 414.922, 52846.726 25/05/13,20:35:02,03,10,1, 12.0,1,1, 9.038, 10512.253, 414.904, 52846.777 25/05/13,20:35:02,04,10,1, 12.0,1,1, 9.038, 10512.269, 414.892, 52846.770 25/05/13,20:35:02,05,10,1, 12.0,1,1, 9.038, 10512.253, 414.874, 52846.764 25/05/13,20:35:02,06,10,1, 12.0,1,1, 9.038, 10512.247, 414.866, 52846.744 25/05/13,20:35:02,07,10,1, 12.0,1,1, 9.038, 10512.239, 414.881, 52846.814 25/05/13,20:35:02,08,10,1, 12.0,1,1, 9.038, 10512.248, 414.863, 52846.850 25/05/13,20:35:02,09,10,1, 12.0,1,1, 9.038, 10512.237, 414.855, 52846.697 25/05/13,20:35:02,10,10,1, 12.0,1,1, 9.038, 10512.256, 414.850, 52846.781 25/05/13,20:35:02,11,10,1, 12.0,1,1, 9.038, 10512.243, 414.857, 52846.820 25/05/13,20:35:02,12,10,1, 12.0,1,1, 9.038, 10512.244, 414.850, 52846.853 25/05/13,20:35:02,13,10,1, 12.0,1,1, 9.038, 10512.250, 414.864, 52846.783 25/05/13,20:35:02,14,10,1, 12.0,1,1, 9.038, 10512.233, 414.862, 52846.805 25/05/13,20:35:02,15,10,1, 12.0,1,1, 9.038, 10512.236, 414.833, 52846.796 25/05/13,20:35:02,16,10,1, 12.0,1,1, 9.038, 10512.235, 414.843, 52846.833 25/05/13,20:35:02,17,10,1, 12.0,1,1, 9.038, 10512.235, 414.815, 52846.760 25/05/13,20:35:02,18,10,1, 12.0,1,1, 9.038, 10512.219, 414.830, 52846.839 25/05/13,20:35:02,19,10,1, 12.0,1,1, 9.038, 10512.235, 414.820, 52846.764 25/05/13,20:35:03,00,09,1, 11.9,1,1, 9.040, 10512.232, 414.820, 52846.764 25/05/13,20:35:03,01,09,1, 11.9,1,1, 9.040, 10512.247, 414.823, 52846.769 25/05/13,20:35:03,02,09,1, 11.9,1,1, 9.040, 10512.250, 414.795, 52846.794 25/05/13,20:35:03,03,09,1, 11.9,1,1, 9.040, 10512.240, 414.801, 52846.847 25/05/13,20:35:03,04,09,1, 11.9,1,1, 9.040, 10512.236, 414.803, 52846.859 25/05/13,20:35:03,05,09,1, 11.9,1,1, 9.040, 10512.229, 414.796, 52846.785 25/05/13,20:35:03,06,09,1, 11.9,1,1, 9.040, 10512.234, 414.786, 52846.811 25/05/13,20:35:03,07,09,1, 11.9,1,1, 9.040, 10512.248, 414.800, 52846.862 25/05/13,20:35:03,08,09,1, 11.9,1,1, 9.040, 10512.224, 414.805, 52846.853 25/05/13,20:35:03,09,09,1, 11.9,1,1, 9.040, 10512.239, 414.749, 52846.772 25/05/13,20:35:03,10,09,1, 11.9,1,1, 9.040, 10512.233, 414.773, 52846.917 25/05/13,20:35:03,11,09,1, 11.9,1,1, 9.040, 10512.211, 414.762, 52846.841 25/05/13,20:35:03,12,09,1, 11.9,1,1, 9.040, 10512.229, 414.764, 52846.838 25/05/13,20:35:03,13,09,1, 11.9,1,1, 9.040, 10512.222, 414.754, 52846.833 25/05/13,20:35:03,14,09,1, 11.9,1,1, 9.040, 10512.250, 414.753, 52846.865 25/05/13,20:35:03,15,09,1, 11.9,1,1, 9.040, 10512.252, 414.738, 52846.848 25/05/13,20:35:03,16,09,1, 11.9,1,1, 9.040, 10512.240, 414.743, 52846.846 25/05/13,20:35:03,17,09,1, 11.9,1,1, 9.040, 10512.244, 414.742, 52846.813 25/05/13,20:35:03,18,09,1, 11.9,1,1, 9.040, 10512.246, 414.750, 52846.848 25/05/13,20:35:03,19,09,1, 11.9,1,1, 9.040, 10512.243, 414.747, 52846.839 25/05/13,20:35:04,00,08,1, 12.0,1,1, 9.036, 10512.240, 414.747, 52846.839 25/05/13,20:35:04,01,08,1, 12.0,1,1, 9.036, 10512.225, 414.732, 52846.923 25/05/13,20:35:04,02,08,1, 12.0,1,1, 9.036, 10512.253, 414.702, 52846.854 25/05/13,20:35:04,03,08,1, 12.0,1,1, 9.036, 10512.211, 414.716, 52846.814 25/05/13,20:35:04,04,08,1, 12.0,1,1, 9.036, 10512.240, 414.716, 52846.924 25/05/13,20:35:04,05,08,1, 12.0,1,1, 9.036, 10512.240, 414.717, 52846.858 25/05/13,20:35:04,06,08,1, 12.0,1,1, 9.036, 10512.253, 414.691, 52846.898 25/05/13,20:35:04,07,08,1, 12.0,1,1, 9.036, 10512.256, 414.677, 52846.907 25/05/13,20:35:04,08,08,1, 12.0,1,1, 9.036, 10512.253, 414.672, 52846.935 25/05/13,20:35:04,09,08,1, 12.0,1,1, 9.036, 10512.236, 414.691, 52846.834 25/05/13,20:35:04,10,08,1, 12.0,1,1, 9.036, 10512.237, 414.682, 52846.883 25/05/13,20:35:04,11,08,1, 12.0,1,1, 9.036, 10512.247, 414.658, 52846.880 25/05/13,20:35:04,12,08,1, 12.0,1,1, 9.036, 10512.216, 414.680, 52846.913 25/05/13,20:35:04,13,08,1, 12.0,1,1, 9.036, 10512.231, 414.668, 52846.873 25/05/13,20:35:04,14,08,1, 12.0,1,1, 9.036, 10512.241, 414.679, 52846.904 25/05/13,20:35:04,15,08,1, 12.0,1,1, 9.036, 10512.264, 414.637, 52846.888 25/05/13,20:35:04,16,08,1, 12.0,1,1, 9.036, 10512.240, 414.638, 52846.911 25/05/13,20:35:04,17,08,1, 12.0,1,1, 9.036, 10512.265, 414.647, 52846.920 25/05/13,20:35:04,18,08,1, 12.0,1,1, 9.036, 10512.253, 414.632, 52846.839 25/05/13,20:35:04,19,08,1, 12.0,1,1, 9.036, 10512.251, 414.650, 52846.935 25/05/13,20:35:05,00,09,1, 11.9,1,1, 9.036, 10512.248, 414.650, 52846.935 25/05/13,20:35:05,01,09,1, 11.9,1,1, 9.036, 10512.238, 414.627, 52846.881 25/05/13,20:35:05,02,09,1, 11.9,1,1, 9.036, 10512.247, 414.620, 52846.900 25/05/13,20:35:05,03,09,1, 11.9,1,1, 9.036, 10512.268, 414.626, 52846.931 25/05/13,20:35:05,04,09,1, 11.9,1,1, 9.036, 10512.262, 414.614, 52846.881 25/05/13,20:35:05,05,09,1, 11.9,1,1, 9.036, 10512.255, 414.607, 52846.867 25/05/13,20:35:05,06,09,1, 11.9,1,1, 9.036, 10512.249, 414.589, 52846.882 25/05/13,20:35:05,07,09,1, 11.9,1,1, 9.036, 10512.270, 414.609, 52846.913 25/05/13,20:35:05,08,09,1, 11.9,1,1, 9.036, 10512.250, 414.605, 52846.960 25/05/13,20:35:05,09,09,1, 11.9,1,1, 9.036, 10512.266, 414.575, 52846.922 25/05/13,20:35:05,10,09,1, 11.9,1,1, 9.036, 10512.253, 414.602, 52846.836 25/05/13,20:35:05,11,09,1, 11.9,1,1, 9.036, 10512.259, 414.589, 52846.971 25/05/13,20:35:05,12,09,1, 11.9,1,1, 9.036, 10512.253, 414.595, 52846.901 25/05/13,20:35:05,13,09,1, 11.9,1,1, 9.036, 10512.277, 414.589, 52846.996 25/05/13,20:35:05,14,09,1, 11.9,1,1, 9.036, 10512.290, 414.599, 52846.879 25/05/13,20:35:05,15,09,1, 11.9,1,1, 9.036, 10512.268, 414.571, 52846.926 25/05/13,20:35:05,16,09,1, 11.9,1,1, 9.036, 10512.254, 414.578, 52846.947 25/05/13,20:35:05,17,09,1, 11.9,1,1, 9.036, 10512.260, 414.577, 52846.890 25/05/13,20:35:05,18,09,1, 11.9,1,1, 9.036, 10512.231, 414.586, 52846.979 25/05/13,20:35:05,19,09,1, 11.9,1,1, 9.036, 10512.252, 414.588, 52847.019 25/05/13,20:35:06,00,09,1, 12.0,1,1, 9.039, 10512.248, 414.588, 52847.019 25/05/13,20:35:06,01,09,1, 12.0,1,1, 9.039, 10512.275, 414.559, 52846.897 25/05/13,20:35:06,02,09,1, 12.0,1,1, 9.039, 10512.260, 414.550, 52846.951 25/05/13,20:35:06,03,09,1, 12.0,1,1, 9.039, 10512.277, 414.568, 52846.948 25/05/13,20:35:06,04,09,1, 12.0,1,1, 9.039, 10512.253, 414.551, 52846.970 25/05/13,20:35:06,05,09,1, 12.0,1,1, 9.039, 10512.291, 414.552, 52846.986 25/05/13,20:35:06,06,09,1, 12.0,1,1, 9.039, 10512.252, 414.542, 52846.960 25/05/13,20:35:06,07,09,1, 12.0,1,1, 9.039, 10512.273, 414.537, 52846.960 25/05/13,20:35:06,08,09,1, 12.0,1,1, 9.039, 10512.290, 414.540, 52846.963 25/05/13,20:35:06,09,09,1, 12.0,1,1, 9.039, 10512.266, 414.508, 52846.977 25/05/13,20:35:06,10,09,1, 12.0,1,1, 9.039, 10512.251, 414.527, 52846.973 25/05/13,20:35:06,11,09,1, 12.0,1,1, 9.039, 10512.265, 414.528, 52847.011 25/05/13,20:35:06,12,09,1, 12.0,1,1, 9.039, 10512.260, 414.498, 52846.996 25/05/13,20:35:06,13,09,1, 12.0,1,1, 9.039, 10512.271, 414.513, 52846.978 25/05/13,20:35:06,14,09,1, 12.0,1,1, 9.039, 10512.295, 414.505, 52846.996 25/05/13,20:35:06,15,09,1, 12.0,1,1, 9.039, 10512.248, 414.508, 52846.940 25/05/13,20:35:06,16,09,1, 12.0,1,1, 9.039, 10512.244, 414.511, 52847.008 25/05/13,20:35:06,17,09,1, 12.0,1,1, 9.039, 10512.261, 414.527, 52847.045 25/05/13,20:35:06,18,09,1, 12.0,1,1, 9.039, 10512.255, 414.497, 52846.989 25/05/13,20:35:06,19,09,1, 12.0,1,1, 9.039, 10512.233, 414.490, 52846.970 25/05/13,20:35:07,00,08,1, 12.0,1,1, 9.036, 10512.232, 414.490, 52846.970 25/05/13,20:35:07,01,08,1, 12.0,1,1, 9.036, 10512.238, 414.487, 52847.029 25/05/13,20:35:07,02,08,1, 12.0,1,1, 9.036, 10512.252, 414.480, 52847.016 25/05/13,20:35:07,03,08,1, 12.0,1,1, 9.036, 10512.234, 414.494, 52847.042 25/05/13,20:35:07,04,08,1, 12.0,1,1, 9.036, 10512.244, 414.477, 52847.034 25/05/13,20:35:07,05,08,1, 12.0,1,1, 9.036, 10512.241, 414.461, 52846.990 25/05/13,20:35:07,06,08,1, 12.0,1,1, 9.036, 10512.232, 414.463, 52847.008 25/05/13,20:35:07,07,08,1, 12.0,1,1, 9.036, 10512.227, 414.473, 52847.034 25/05/13,20:35:07,08,08,1, 12.0,1,1, 9.036, 10512.247, 414.451, 52846.981 25/05/13,20:35:07,09,08,1, 12.0,1,1, 9.036, 10512.251, 414.445, 52847.050 25/05/13,20:35:07,10,08,1, 12.0,1,1, 9.036, 10512.234, 414.491, 52847.032 25/05/13,20:35:07,11,08,1, 12.0,1,1, 9.036, 10512.238, 414.450, 52846.952 25/05/13,20:35:07,12,08,1, 12.0,1,1, 9.036, 10512.231, 414.450, 52847.077 25/05/13,20:35:07,13,08,1, 12.0,1,1, 9.036, 10512.234, 414.448, 52847.009 25/05/13,20:35:07,14,08,1, 12.0,1,1, 9.036, 10512.243, 414.446, 52847.022 25/05/13,20:35:07,15,08,1, 12.0,1,1, 9.036, 10512.206, 414.434, 52847.017 25/05/13,20:35:07,16,08,1, 12.0,1,1, 9.036, 10512.212, 414.447, 52847.045 25/05/13,20:35:07,17,08,1, 12.0,1,1, 9.036, 10512.216, 414.429, 52847.083 25/05/13,20:35:07,18,08,1, 12.0,1,1, 9.036, 10512.213, 414.434, 52847.068 25/05/13,20:35:07,19,08,1, 12.0,1,1, 9.036, 10512.216, 414.410, 52847.095 25/05/13,20:35:08,00,08,1, 11.9,1,1, 9.040, 10512.215, 414.410, 52847.095 25/05/13,20:35:08,01,08,1, 11.9,1,1, 9.040, 10512.236, 414.413, 52847.051 25/05/13,20:35:08,02,08,1, 11.9,1,1, 9.040, 10512.207, 414.410, 52847.094 25/05/13,20:35:08,03,08,1, 11.9,1,1, 9.040, 10512.198, 414.408, 52847.035 25/05/13,20:35:08,04,08,1, 11.9,1,1, 9.040, 10512.192, 414.414, 52847.070 25/05/13,20:35:08,05,08,1, 11.9,1,1, 9.040, 10512.191, 414.413, 52847.031 25/05/13,20:35:08,06,08,1, 11.9,1,1, 9.040, 10512.213, 414.401, 52847.122 25/05/13,20:35:08,07,08,1, 11.9,1,1, 9.040, 10512.186, 414.416, 52847.063 25/05/13,20:35:08,08,08,1, 11.9,1,1, 9.040, 10512.202, 414.408, 52847.093 25/05/13,20:35:08,09,08,1, 11.9,1,1, 9.040, 10512.179, 414.419, 52847.165 25/05/13,20:35:08,10,08,1, 11.9,1,1, 9.040, 10512.199, 414.411, 52847.063 25/05/13,20:35:08,11,08,1, 11.9,1,1, 9.040, 10512.179, 414.377, 52847.110 25/05/13,20:35:08,12,08,1, 11.9,1,1, 9.040, 10512.168, 414.389, 52847.107 25/05/13,20:35:08,13,08,1, 11.9,1,1, 9.040, 10512.191, 414.380, 52847.073 25/05/13,20:35:08,14,08,1, 11.9,1,1, 9.040, 10512.190, 414.364, 52847.068 25/05/13,20:35:08,15,08,1, 11.9,1,1, 9.040, 10512.149, 414.382, 52847.066 25/05/13,20:35:08,16,08,1, 11.9,1,1, 9.040, 10512.175, 414.382, 52847.060 25/05/13,20:35:08,17,08,1, 11.9,1,1, 9.040, 10512.167, 414.356, 52847.152 25/05/13,20:35:08,18,08,1, 11.9,1,1, 9.040, 10512.149, 414.356, 52847.157 25/05/13,20:35:08,19,08,1, 11.9,1,1, 9.040, 10512.153, 414.353, 52847.114 25/05/13,20:35:09,00,08,1, 11.9,1,1, 9.035, 10512.148, 414.353, 52847.114 25/05/13,20:35:09,01,08,1, 11.9,1,1, 9.035, 10512.162, 414.350, 52847.115 25/05/13,20:35:09,02,08,1, 11.9,1,1, 9.035, 10512.171, 414.346, 52847.150 25/05/13,20:35:09,03,08,1, 11.9,1,1, 9.035, 10512.162, 414.336, 52847.158 25/05/13,20:35:09,04,08,1, 11.9,1,1, 9.035, 10512.142, 414.337, 52847.094 25/05/13,20:35:09,05,08,1, 11.9,1,1, 9.035, 10512.165, 414.325, 52847.111 25/05/13,20:35:09,06,08,1, 11.9,1,1, 9.035, 10512.166, 414.337, 52847.140 25/05/13,20:35:09,07,08,1, 11.9,1,1, 9.035, 10512.114, 414.325, 52847.151 25/05/13,20:35:09,08,08,1, 11.9,1,1, 9.035, 10512.157, 414.335, 52847.120 25/05/13,20:35:09,09,08,1, 11.9,1,1, 9.035, 10512.152, 414.318, 52847.154 25/05/13,20:35:09,10,08,1, 11.9,1,1, 9.035, 10512.141, 414.343, 52847.098 25/05/13,20:35:09,11,08,1, 11.9,1,1, 9.035, 10512.159, 414.349, 52847.103 25/05/13,20:35:09,12,08,1, 11.9,1,1, 9.035, 10512.131, 414.320, 52847.125 25/05/13,20:35:09,13,08,1, 11.9,1,1, 9.035, 10512.129, 414.319, 52847.166 25/05/13,20:35:09,14,08,1, 11.9,1,1, 9.035, 10512.136, 414.325, 52847.173 25/05/13,20:35:09,15,08,1, 11.9,1,1, 9.035, 10512.134, 414.304, 52847.125 25/05/13,20:35:09,16,08,1, 11.9,1,1, 9.035, 10512.151, 414.324, 52847.197 25/05/13,20:35:09,17,08,1, 11.9,1,1, 9.035, 10512.106, 414.327, 52847.039 25/05/13,20:35:09,18,08,1, 11.9,1,1, 9.035, 10512.112, 414.311, 52847.207 25/05/13,20:35:09,19,08,1, 11.9,1,1, 9.035, 10512.145, 414.279, 52847.141 25/05/13,20:35:10,00,08,1, 12.0,1,1, 9.037, 10512.140, 414.279, 52847.141 25/05/13,20:35:10,01,08,1, 12.0,1,1, 9.037, 10512.117, 414.292, 52847.212 25/05/13,20:35:10,02,08,1, 12.0,1,1, 9.037, 10512.111, 414.291, 52847.182 25/05/13,20:35:10,03,08,1, 12.0,1,1, 9.037, 10512.124, 414.280, 52847.169 25/05/13,20:35:10,04,08,1, 12.0,1,1, 9.037, 10512.100, 414.290, 52847.205 25/05/13,20:35:10,05,08,1, 12.0,1,1, 9.037, 10512.116, 414.265, 52847.157 25/05/13,20:35:10,06,08,1, 12.0,1,1, 9.037, 10512.099, 414.274, 52847.252 25/05/13,20:35:10,07,08,1, 12.0,1,1, 9.037, 10512.122, 414.277, 52847.204 25/05/13,20:35:10,08,08,1, 12.0,1,1, 9.037, 10512.130, 414.253, 52847.232 25/05/13,20:35:10,09,08,1, 12.0,1,1, 9.037, 10512.106, 414.276, 52847.237 25/05/13,20:35:10,10,08,1, 12.0,1,1, 9.037, 10512.127, 414.284, 52847.212 25/05/13,20:35:10,11,08,1, 12.0,1,1, 9.037, 10512.128, 414.286, 52847.301 25/05/13,20:35:10,12,08,1, 12.0,1,1, 9.037, 10512.084, 414.253, 52847.170 25/05/13,20:35:10,13,08,1, 12.0,1,1, 9.037, 10512.129, 414.269, 52847.236 25/05/13,20:35:10,14,08,1, 12.0,1,1, 9.037, 10512.103, 414.254, 52847.217 25/05/13,20:35:10,15,08,1, 12.0,1,1, 9.037, 10512.091, 414.245, 52847.173 25/05/13,20:35:10,16,08,1, 12.0,1,1, 9.037, 10512.118, 414.248, 52847.222 25/05/13,20:35:10,17,08,1, 12.0,1,1, 9.037, 10512.084, 414.243, 52847.256 25/05/13,20:35:10,18,08,1, 12.0,1,1, 9.037, 10512.088, 414.267, 52847.225 25/05/13,20:35:10,19,08,1, 12.0,1,1, 9.037, 10512.070, 414.231, 52847.212 25/05/13,20:35:11,00,07,1, 12.0,1,1, 9.036, 10512.065, 414.231, 52847.212 25/05/13,20:35:11,01,07,1, 12.0,1,1, 9.036, 10512.104, 414.237, 52847.225 25/05/13,20:35:11,02,07,1, 12.0,1,1, 9.036, 10512.094, 414.222, 52847.178 25/05/13,20:35:11,03,07,1, 12.0,1,1, 9.036, 10512.095, 414.215, 52847.199 25/05/13,20:35:11,04,07,1, 12.0,1,1, 9.036, 10512.077, 414.218, 52847.248 25/05/13,20:35:11,05,07,1, 12.0,1,1, 9.036, 10512.068, 414.229, 52847.278 25/05/13,20:35:11,06,07,1, 12.0,1,1, 9.036, 10512.078, 414.203, 52847.258 25/05/13,20:35:11,07,07,1, 12.0,1,1, 9.036, 10512.084, 414.207, 52847.273 25/05/13,20:35:11,08,07,1, 12.0,1,1, 9.036, 10512.069, 414.185, 52847.257 25/05/13,20:35:11,09,07,1, 12.0,1,1, 9.036, 10512.071, 414.195, 52847.274 25/05/13,20:35:11,10,07,1, 12.0,1,1, 9.036, 10512.087, 414.181, 52847.183 25/05/13,20:35:11,11,07,1, 12.0,1,1, 9.036, 10512.106, 414.186, 52847.237 25/05/13,20:35:11,12,07,1, 12.0,1,1, 9.036, 10512.091, 414.177, 52847.224 25/05/13,20:35:11,13,07,1, 12.0,1,1, 9.036, 10512.084, 414.190, 52847.222 25/05/13,20:35:11,14,07,1, 12.0,1,1, 9.036, 10512.073, 414.176, 52847.210 25/05/13,20:35:11,15,07,1, 12.0,1,1, 9.036, 10512.062, 414.170, 52847.250 25/05/13,20:35:11,16,07,1, 12.0,1,1, 9.036, 10512.068, 414.156, 52847.234 25/05/13,20:35:11,17,07,1, 12.0,1,1, 9.036, 10512.091, 414.171, 52847.272 25/05/13,20:35:11,18,07,1, 12.0,1,1, 9.036, 10512.069, 414.141, 52847.247 25/05/13,20:35:11,19,07,1, 12.0,1,1, 9.036, 10512.066, 414.156, 52847.237 25/05/13,20:35:12,00,07,1, 11.9,1,1, 9.039, 10512.065, 414.156, 52847.237 25/05/13,20:35:12,01,07,1, 11.9,1,1, 9.039, 10512.072, 414.148, 52847.294 25/05/13,20:35:12,02,07,1, 11.9,1,1, 9.039, 10512.072, 414.157, 52847.241 25/05/13,20:35:12,03,07,1, 11.9,1,1, 9.039, 10512.064, 414.150, 52847.251 25/05/13,20:35:12,04,07,1, 11.9,1,1, 9.039, 10512.057, 414.147, 52847.348 25/05/13,20:35:12,05,07,1, 11.9,1,1, 9.039, 10512.069, 414.136, 52847.327 25/05/13,20:35:12,06,07,1, 11.9,1,1, 9.039, 10512.082, 414.113, 52847.224 25/05/13,20:35:12,07,07,1, 11.9,1,1, 9.039, 10512.070, 414.117, 52847.243 25/05/13,20:35:12,08,07,1, 11.9,1,1, 9.039, 10512.060, 414.115, 52847.268 25/05/13,20:35:12,09,07,1, 11.9,1,1, 9.039, 10512.071, 414.105, 52847.282 25/05/13,20:35:12,10,07,1, 11.9,1,1, 9.039, 10512.047, 414.087, 52847.327 25/05/13,20:35:12,11,07,1, 11.9,1,1, 9.039, 10512.071, 414.091, 52847.287 25/05/13,20:35:12,12,07,1, 11.9,1,1, 9.039, 10512.060, 414.066, 52847.247 25/05/13,20:35:12,13,07,1, 11.9,1,1, 9.039, 10512.060, 414.069, 52847.280 25/05/13,20:35:12,14,07,1, 11.9,1,1, 9.039, 10512.054, 414.066, 52847.292 25/05/13,20:35:12,15,07,1, 11.9,1,1, 9.039, 10512.061, 414.065, 52847.314 25/05/13,20:35:12,16,07,1, 11.9,1,1, 9.039, 10512.040, 414.086, 52847.338 25/05/13,20:35:12,17,07,1, 11.9,1,1, 9.039, 10512.059, 414.069, 52847.313 25/05/13,20:35:12,18,07,1, 11.9,1,1, 9.039, 10512.072, 414.053, 52847.252 25/05/13,20:35:12,19,07,1, 11.9,1,1, 9.039, 10512.038, 414.044, 52847.352 25/05/13,20:35:13,00,07,1, 11.9,1,1, 9.031, 10512.031, 414.044, 52847.352 25/05/13,20:35:13,01,07,1, 11.9,1,1, 9.031, 10512.062, 414.043, 52847.269 25/05/13,20:35:13,02,07,1, 11.9,1,1, 9.031, 10512.042, 414.037, 52847.338 25/05/13,20:35:13,03,07,1, 11.9,1,1, 9.031, 10512.029, 414.007, 52847.286 25/05/13,20:35:13,04,07,1, 11.9,1,1, 9.031, 10512.058, 414.005, 52847.332 25/05/13,20:35:13,05,07,1, 11.9,1,1, 9.031, 10512.069, 413.992, 52847.278 25/05/13,20:35:13,06,07,1, 11.9,1,1, 9.031, 10512.065, 414.030, 52847.353 25/05/13,20:35:13,07,07,1, 11.9,1,1, 9.031, 10512.042, 414.004, 52847.300 25/05/13,20:35:13,08,07,1, 11.9,1,1, 9.031, 10512.041, 414.002, 52847.263 25/05/13,20:35:13,09,07,1, 11.9,1,1, 9.031, 10512.043, 413.996, 52847.299 25/05/13,20:35:13,10,07,1, 11.9,1,1, 9.031, 10512.053, 413.996, 52847.318 25/05/13,20:35:13,11,07,1, 11.9,1,1, 9.031, 10512.030, 413.965, 52847.281 25/05/13,20:35:13,12,07,1, 11.9,1,1, 9.031, 10512.041, 413.994, 52847.374 25/05/13,20:35:13,13,07,1, 11.9,1,1, 9.031, 10512.046, 413.974, 52847.306 25/05/13,20:35:13,14,07,1, 11.9,1,1, 9.031, 10512.062, 413.973, 52847.359 25/05/13,20:35:13,15,07,1, 11.9,1,1, 9.031, 10512.033, 413.947, 52847.354 25/05/13,20:35:13,16,07,1, 11.9,1,1, 9.031, 10512.041, 413.938, 52847.277 25/05/13,20:35:13,17,07,1, 11.9,1,1, 9.031, 10512.029, 413.954, 52847.342 25/05/13,20:35:13,18,07,1, 11.9,1,1, 9.031, 10512.050, 413.947, 52847.338 25/05/13,20:35:13,19,07,1, 11.9,1,1, 9.031, 10512.026, 413.925, 52847.359 25/05/13,20:35:14,00,09,1, 11.8,1,1, 9.035, 10512.023, 413.925, 52847.359 25/05/13,20:35:14,01,09,1, 11.8,1,1, 9.035, 10512.035, 413.911, 52847.320 25/05/13,20:35:14,02,09,1, 11.8,1,1, 9.035, 10512.014, 413.912, 52847.311 25/05/13,20:35:14,03,09,1, 11.8,1,1, 9.035, 10512.047, 413.928, 52847.399 25/05/13,20:35:14,04,09,1, 11.8,1,1, 9.035, 10512.025, 413.897, 52847.333 25/05/13,20:35:14,05,09,1, 11.8,1,1, 9.035, 10512.022, 413.917, 52847.373 25/05/13,20:35:14,06,09,1, 11.8,1,1, 9.035, 10512.008, 413.895, 52847.331 25/05/13,20:35:14,07,09,1, 11.8,1,1, 9.035, 10512.033, 413.888, 52847.326 25/05/13,20:35:14,08,09,1, 11.8,1,1, 9.035, 10512.023, 413.895, 52847.290 25/05/13,20:35:14,09,09,1, 11.8,1,1, 9.035, 10512.033, 413.888, 52847.419 25/05/13,20:35:14,10,09,1, 11.8,1,1, 9.035, 10512.027, 413.862, 52847.339 25/05/13,20:35:14,11,09,1, 11.8,1,1, 9.035, 10512.028, 413.890, 52847.362 25/05/13,20:35:14,12,09,1, 11.8,1,1, 9.035, 10512.017, 413.886, 52847.425 25/05/13,20:35:14,13,09,1, 11.8,1,1, 9.035, 10512.027, 413.894, 52847.366 25/05/13,20:35:14,14,09,1, 11.8,1,1, 9.035, 10512.021, 413.869, 52847.341 25/05/13,20:35:14,15,09,1, 11.8,1,1, 9.035, 10512.019, 413.857, 52847.363 25/05/13,20:35:14,16,09,1, 11.8,1,1, 9.035, 10512.003, 413.890, 52847.407 25/05/13,20:35:14,17,09,1, 11.8,1,1, 9.035, 10512.025, 413.872, 52847.413 25/05/13,20:35:14,18,09,1, 11.8,1,1, 9.035, 10512.028, 413.847, 52847.336 25/05/13,20:35:14,19,09,1, 11.8,1,1, 9.035, 10512.046, 413.861, 52847.350 25/05/13,20:35:15,00,07,1, 12.0,1,1, 9.033, 10512.040, 413.861, 52847.350 25/05/13,20:35:15,01,07,1, 12.0,1,1, 9.033, 10512.019, 413.842, 52847.421 25/05/13,20:35:15,02,07,1, 12.0,1,1, 9.033, 10512.021, 413.857, 52847.388 25/05/13,20:35:15,03,07,1, 12.0,1,1, 9.033, 10511.984, 413.842, 52847.389 25/05/13,20:35:15,04,07,1, 12.0,1,1, 9.033, 10512.016, 413.836, 52847.398 25/05/13,20:35:15,05,07,1, 12.0,1,1, 9.033, 10512.028, 413.822, 52847.429 25/05/13,20:35:15,06,07,1, 12.0,1,1, 9.033, 10512.007, 413.812, 52847.424 25/05/13,20:35:15,07,07,1, 12.0,1,1, 9.033, 10512.008, 413.805, 52847.380 25/05/13,20:35:15,08,07,1, 12.0,1,1, 9.033, 10512.032, 413.826, 52847.358 25/05/13,20:35:15,09,07,1, 12.0,1,1, 9.033, 10512.012, 413.821, 52847.405 25/05/13,20:35:15,10,07,1, 12.0,1,1, 9.033, 10512.010, 413.817, 52847.419 25/05/13,20:35:15,11,07,1, 12.0,1,1, 9.033, 10512.001, 413.822, 52847.464 25/05/13,20:35:15,12,07,1, 12.0,1,1, 9.033, 10511.967, 413.826, 52847.425 25/05/13,20:35:15,13,07,1, 12.0,1,1, 9.033, 10511.986, 413.794, 52847.400 25/05/13,20:35:15,14,07,1, 12.0,1,1, 9.033, 10511.983, 413.804, 52847.406 25/05/13,20:35:15,15,07,1, 12.0,1,1, 9.033, 10511.985, 413.810, 52847.428 25/05/13,20:35:15,16,07,1, 12.0,1,1, 9.033, 10511.983, 413.774, 52847.378 25/05/13,20:35:15,17,07,1, 12.0,1,1, 9.033, 10512.023, 413.778, 52847.374 25/05/13,20:35:15,18,07,1, 12.0,1,1, 9.033, 10511.981, 413.783, 52847.461 25/05/13,20:35:15,19,07,1, 12.0,1,1, 9.033, 10512.000, 413.794, 52847.439 25/05/13,20:35:16,00,07,1, 11.9,1,1, 9.035, 10511.998, 413.794, 52847.439 25/05/13,20:35:16,01,07,1, 11.9,1,1, 9.035, 10512.011, 413.774, 52847.385 25/05/13,20:35:16,02,07,1, 11.9,1,1, 9.035, 10511.992, 413.760, 52847.439 25/05/13,20:35:16,03,07,1, 11.9,1,1, 9.035, 10512.000, 413.758, 52847.454 25/05/13,20:35:16,04,07,1, 11.9,1,1, 9.035, 10512.005, 413.765, 52847.416 25/05/13,20:35:16,05,07,1, 11.9,1,1, 9.035, 10511.970, 413.783, 52847.474 25/05/13,20:35:16,06,07,1, 11.9,1,1, 9.035, 10511.948, 413.752, 52847.464 25/05/13,20:35:16,07,07,1, 11.9,1,1, 9.035, 10512.004, 413.745, 52847.446 25/05/13,20:35:16,08,07,1, 11.9,1,1, 9.035, 10511.989, 413.769, 52847.522 25/05/13,20:35:16,09,07,1, 11.9,1,1, 9.035, 10512.001, 413.751, 52847.448 25/05/13,20:35:16,10,07,1, 11.9,1,1, 9.035, 10511.990, 413.757, 52847.456 25/05/13,20:35:16,11,07,1, 11.9,1,1, 9.035, 10511.976, 413.752, 52847.463 25/05/13,20:35:16,12,07,1, 11.9,1,1, 9.035, 10511.981, 413.751, 52847.495 25/05/13,20:35:16,13,07,1, 11.9,1,1, 9.035, 10511.989, 413.740, 52847.460 25/05/13,20:35:16,14,07,1, 11.9,1,1, 9.035, 10511.963, 413.746, 52847.490 25/05/13,20:35:16,15,07,1, 11.9,1,1, 9.035, 10511.979, 413.732, 52847.445 25/05/13,20:35:16,16,07,1, 11.9,1,1, 9.035, 10511.972, 413.736, 52847.497 25/05/13,20:35:16,17,07,1, 11.9,1,1, 9.035, 10511.965, 413.711, 52847.401 25/05/13,20:35:16,18,07,1, 11.9,1,1, 9.035, 10511.960, 413.727, 52847.420 25/05/13,20:35:16,19,07,1, 11.9,1,1, 9.035, 10511.950, 413.739, 52847.495 25/05/13,20:35:17,00,08,1, 12.0,1,1, 9.036, 10511.948, 413.739, 52847.495 25/05/13,20:35:17,01,08,1, 12.0,1,1, 9.036, 10511.948, 413.733, 52847.531 25/05/13,20:35:17,02,08,1, 12.0,1,1, 9.036, 10511.961, 413.734, 52847.533 25/05/13,20:35:17,03,08,1, 12.0,1,1, 9.036, 10511.962, 413.704, 52847.528 25/05/13,20:35:17,04,08,1, 12.0,1,1, 9.036, 10511.957, 413.718, 52847.552 25/05/13,20:35:17,05,08,1, 12.0,1,1, 9.036, 10511.949, 413.696, 52847.485 25/05/13,20:35:17,06,08,1, 12.0,1,1, 9.036, 10511.939, 413.710, 52847.516 25/05/13,20:35:17,07,08,1, 12.0,1,1, 9.036, 10511.946, 413.723, 52847.521 25/05/13,20:35:17,08,08,1, 12.0,1,1, 9.036, 10511.949, 413.684, 52847.505 25/05/13,20:35:17,09,08,1, 12.0,1,1, 9.036, 10511.927, 413.717, 52847.599 25/05/13,20:35:17,10,08,1, 12.0,1,1, 9.036, 10511.914, 413.701, 52847.492 25/05/13,20:35:17,11,08,1, 12.0,1,1, 9.036, 10511.945, 413.688, 52847.541 25/05/13,20:35:17,12,08,1, 12.0,1,1, 9.036, 10511.952, 413.682, 52847.541 25/05/13,20:35:17,13,08,1, 12.0,1,1, 9.036, 10511.943, 413.680, 52847.468 25/05/13,20:35:17,14,08,1, 12.0,1,1, 9.036, 10511.947, 413.670, 52847.599 25/05/13,20:35:17,15,08,1, 12.0,1,1, 9.036, 10511.930, 413.688, 52847.519 25/05/13,20:35:17,16,08,1, 12.0,1,1, 9.036, 10511.943, 413.663, 52847.497 25/05/13,20:35:17,17,08,1, 12.0,1,1, 9.036, 10511.930, 413.679, 52847.529 25/05/13,20:35:17,18,08,1, 12.0,1,1, 9.036, 10511.912, 413.656, 52847.563 25/05/13,20:35:17,19,08,1, 12.0,1,1, 9.036, 10511.899, 413.668, 52847.629 25/05/13,20:35:18,00,09,1, 11.9,1,1, 9.035, 10511.898, 413.668, 52847.629 25/05/13,20:35:18,01,09,1, 11.9,1,1, 9.035, 10511.938, 413.652, 52847.541 25/05/13,20:35:18,02,09,1, 11.9,1,1, 9.035, 10511.914, 413.649, 52847.617 25/05/13,20:35:18,03,09,1, 11.9,1,1, 9.035, 10511.908, 413.702, 52847.803 25/05/13,20:35:18,04,09,1, 11.9,1,1, 9.035, 10511.946, 413.634, 52847.536 25/05/13,20:35:18,05,09,1, 11.9,1,1, 9.035, 10511.940, 413.633, 52847.630 25/05/13,20:35:18,06,09,1, 11.9,1,1, 9.035, 10511.921, 413.624, 52847.552 25/05/13,20:35:18,07,09,1, 11.9,1,1, 9.035, 10511.906, 413.625, 52847.540 25/05/13,20:35:18,08,09,1, 11.9,1,1, 9.035, 10511.898, 413.645, 52847.566 25/05/13,20:35:18,09,09,1, 11.9,1,1, 9.035, 10511.911, 413.637, 52847.566 25/05/13,20:35:18,10,09,1, 11.9,1,1, 9.035, 10511.896, 413.620, 52847.563 25/05/13,20:35:18,11,09,1, 11.9,1,1, 9.035, 10511.903, 413.603, 52847.529 25/05/13,20:35:18,12,09,1, 11.9,1,1, 9.035, 10511.879, 413.599, 52847.585 25/05/13,20:35:18,13,09,1, 11.9,1,1, 9.035, 10511.891, 413.603, 52847.608 25/05/13,20:35:18,14,09,1, 11.9,1,1, 9.035, 10511.906, 413.599, 52847.558 25/05/13,20:35:18,15,09,1, 11.9,1,1, 9.035, 10511.879, 413.603, 52847.604 25/05/13,20:35:18,16,09,1, 11.9,1,1, 9.035, 10511.897, 413.583, 52847.549 25/05/13,20:35:18,17,09,1, 11.9,1,1, 9.035, 10511.876, 413.601, 52847.560 25/05/13,20:35:18,18,09,1, 11.9,1,1, 9.035, 10511.874, 413.594, 52847.654 25/05/13,20:35:18,19,09,1, 11.9,1,1, 9.035, 10511.887, 413.583, 52847.615 25/05/13,20:35:19,00,08,1, 12.0,1,1, 9.034, 10511.881, 413.583, 52847.615 25/05/13,20:35:19,01,08,1, 12.0,1,1, 9.034, 10511.871, 413.553, 52847.525 25/05/13,20:35:19,02,08,1, 12.0,1,1, 9.034, 10511.878, 413.577, 52847.570 25/05/13,20:35:19,03,08,1, 12.0,1,1, 9.034, 10511.862, 413.567, 52847.591 25/05/13,20:35:19,04,08,1, 12.0,1,1, 9.034, 10511.886, 413.546, 52847.556 25/05/13,20:35:19,05,08,1, 12.0,1,1, 9.034, 10511.870, 413.556, 52847.645 25/05/13,20:35:19,06,08,1, 12.0,1,1, 9.034, 10511.848, 413.528, 52847.650 25/05/13,20:35:19,07,08,1, 12.0,1,1, 9.034, 10511.862, 413.543, 52847.574 25/05/13,20:35:19,08,08,1, 12.0,1,1, 9.034, 10511.856, 413.532, 52847.637 25/05/13,20:35:19,09,08,1, 12.0,1,1, 9.034, 10511.857, 413.537, 52847.604 25/05/13,20:35:19,10,08,1, 12.0,1,1, 9.034, 10511.860, 413.538, 52847.670 25/05/13,20:35:19,11,08,1, 12.0,1,1, 9.034, 10511.863, 413.525, 52847.654 25/05/13,20:35:19,12,08,1, 12.0,1,1, 9.034, 10511.853, 413.528, 52847.657 25/05/13,20:35:19,13,08,1, 12.0,1,1, 9.034, 10511.861, 413.517, 52847.611 25/05/13,20:35:19,14,08,1, 12.0,1,1, 9.034, 10511.841, 413.515, 52847.622 25/05/13,20:35:19,15,08,1, 12.0,1,1, 9.034, 10511.864, 413.518, 52847.585 25/05/13,20:35:19,16,08,1, 12.0,1,1, 9.034, 10511.847, 413.503, 52847.625 25/05/13,20:35:19,17,08,1, 12.0,1,1, 9.034, 10511.855, 413.513, 52847.619 25/05/13,20:35:19,18,08,1, 12.0,1,1, 9.034, 10511.858, 413.483, 52847.618 25/05/13,20:35:19,19,08,1, 12.0,1,1, 9.034, 10511.845, 413.495, 52847.660 25/05/13,20:35:20,00,08,1, 12.0,1,1, 9.033, 10511.839, 413.495, 52847.660 25/05/13,20:35:20,01,08,1, 12.0,1,1, 9.033, 10511.860, 413.461, 52847.663 25/05/13,20:35:20,02,08,1, 12.0,1,1, 9.033, 10511.820, 413.460, 52847.648 25/05/13,20:35:20,03,08,1, 12.0,1,1, 9.033, 10511.854, 413.487, 52847.657 25/05/13,20:35:20,04,08,1, 12.0,1,1, 9.033, 10511.842, 413.478, 52847.655 25/05/13,20:35:20,05,08,1, 12.0,1,1, 9.033, 10511.833, 413.457, 52847.660 25/05/13,20:35:20,06,08,1, 12.0,1,1, 9.033, 10511.855, 413.430, 52847.689 25/05/13,20:35:20,07,08,1, 12.0,1,1, 9.033, 10511.847, 413.449, 52847.637 25/05/13,20:35:20,08,08,1, 12.0,1,1, 9.033, 10511.799, 413.441, 52847.698 25/05/13,20:35:20,09,08,1, 12.0,1,1, 9.033, 10511.841, 413.438, 52847.619 25/05/13,20:35:20,10,08,1, 12.0,1,1, 9.033, 10511.842, 413.411, 52847.615 25/05/13,20:35:20,11,08,1, 12.0,1,1, 9.033, 10511.847, 413.403, 52847.677 25/05/13,20:35:20,12,08,1, 12.0,1,1, 9.033, 10511.845, 413.408, 52847.648 25/05/13,20:35:20,13,08,1, 12.0,1,1, 9.033, 10511.847, 413.418, 52847.735 25/05/13,20:35:20,14,08,1, 12.0,1,1, 9.033, 10511.850, 413.416, 52847.709 25/05/13,20:35:20,15,08,1, 12.0,1,1, 9.033, 10511.864, 413.419, 52847.723 25/05/13,20:35:20,16,08,1, 12.0,1,1, 9.033, 10511.809, 413.389, 52847.655 25/05/13,20:35:20,17,08,1, 12.0,1,1, 9.033, 10511.846, 413.397, 52847.703 25/05/13,20:35:20,18,08,1, 12.0,1,1, 9.033, 10511.823, 413.390, 52847.626 25/05/13,20:35:20,19,08,1, 12.0,1,1, 9.033, 10511.832, 413.400, 52847.675 25/05/13,20:35:21,00,10,1, 11.9,1,1, 9.032, 10511.831, 413.400, 52847.675 25/05/13,20:35:21,01,10,1, 11.9,1,1, 9.032, 10511.825, 413.374, 52847.671 25/05/13,20:35:21,02,10,1, 11.9,1,1, 9.032, 10511.805, 413.374, 52847.697 25/05/13,20:35:21,03,10,1, 11.9,1,1, 9.032, 10511.809, 413.343, 52847.642 25/05/13,20:35:21,04,10,1, 11.9,1,1, 9.032, 10511.830, 413.349, 52847.717 25/05/13,20:35:21,05,10,1, 11.9,1,1, 9.032, 10511.820, 413.329, 52847.726 25/05/13,20:35:21,06,10,1, 11.9,1,1, 9.032, 10511.812, 413.346, 52847.656 25/05/13,20:35:21,07,10,1, 11.9,1,1, 9.032, 10511.813, 413.342, 52847.742 25/05/13,20:35:21,08,10,1, 11.9,1,1, 9.032, 10511.816, 413.345, 52847.668 25/05/13,20:35:21,09,10,1, 11.9,1,1, 9.032, 10511.821, 413.327, 52847.661 25/05/13,20:35:21,10,10,1, 11.9,1,1, 9.032, 10511.799, 413.333, 52847.799 25/05/13,20:35:21,11,10,1, 11.9,1,1, 9.032, 10511.822, 413.334, 52847.720 25/05/13,20:35:21,12,10,1, 11.9,1,1, 9.032, 10511.813, 413.325, 52847.719 25/05/13,20:35:21,13,10,1, 11.9,1,1, 9.032, 10511.809, 413.315, 52847.721 25/05/13,20:35:21,14,10,1, 11.9,1,1, 9.032, 10511.821, 413.297, 52847.628 25/05/13,20:35:21,15,10,1, 11.9,1,1, 9.032, 10511.835, 413.304, 52847.673 25/05/13,20:35:21,16,10,1, 11.9,1,1, 9.032, 10511.805, 413.271, 52847.671 25/05/13,20:35:21,17,10,1, 11.9,1,1, 9.032, 10511.815, 413.248, 52847.662 25/05/13,20:35:21,18,10,1, 11.9,1,1, 9.032, 10511.795, 413.274, 52847.710 25/05/13,20:35:21,19,10,1, 11.9,1,1, 9.032, 10511.808, 413.270, 52847.732 25/05/13,20:35:22,00,09,1, 12.0,1,1, 9.033, 10511.806, 413.270, 52847.732 25/05/13,20:35:22,01,09,1, 12.0,1,1, 9.033, 10511.796, 413.255, 52847.769 25/05/13,20:35:22,02,09,1, 12.0,1,1, 9.033, 10511.805, 413.263, 52847.738 25/05/13,20:35:22,03,09,1, 12.0,1,1, 9.033, 10511.780, 413.264, 52847.678 25/05/13,20:35:22,04,09,1, 12.0,1,1, 9.033, 10511.813, 413.269, 52847.697 25/05/13,20:35:22,05,09,1, 12.0,1,1, 9.033, 10511.794, 413.210, 52847.704 25/05/13,20:35:22,06,09,1, 12.0,1,1, 9.033, 10511.821, 413.258, 52847.755 25/05/13,20:35:22,07,09,1, 12.0,1,1, 9.033, 10511.811, 413.232, 52847.785 25/05/13,20:35:22,08,09,1, 12.0,1,1, 9.033, 10511.795, 413.226, 52847.655 25/05/13,20:35:22,09,09,1, 12.0,1,1, 9.033, 10511.814, 413.212, 52847.771 25/05/13,20:35:22,10,09,1, 12.0,1,1, 9.033, 10511.810, 413.224, 52847.775 25/05/13,20:35:22,11,09,1, 12.0,1,1, 9.033, 10511.819, 413.214, 52847.812 25/05/13,20:35:22,12,09,1, 12.0,1,1, 9.033, 10511.796, 413.209, 52847.718 25/05/13,20:35:22,13,09,1, 12.0,1,1, 9.033, 10511.778, 413.191, 52847.547 25/05/13,20:35:22,14,09,1, 12.0,1,1, 9.033, 10511.791, 413.207, 52847.852 25/05/13,20:35:22,15,09,1, 12.0,1,1, 9.033, 10511.805, 413.200, 52847.565 25/05/13,20:35:22,16,09,1, 12.0,1,1, 9.033, 10511.799, 413.195, 52847.818 25/05/13,20:35:22,17,09,1, 12.0,1,1, 9.033, 10511.807, 413.189, 52847.784 25/05/13,20:35:22,18,09,1, 12.0,1,1, 9.033, 10511.783, 413.176, 52847.825 25/05/13,20:35:22,19,09,1, 12.0,1,1, 9.033, 10511.789, 413.198, 52847.793 25/05/13,20:35:23,00,09,1, 11.9,1,1, 9.035, 10511.781, 413.198, 52847.793 25/05/13,20:35:23,01,09,1, 11.9,1,1, 9.035, 10511.802, 413.177, 52847.796 25/05/13,20:35:23,02,09,1, 11.9,1,1, 9.035, 10511.779, 413.179, 52847.792 25/05/13,20:35:23,03,09,1, 11.9,1,1, 9.035, 10511.796, 413.180, 52847.762 25/05/13,20:35:23,04,09,1, 11.9,1,1, 9.035, 10511.783, 413.158, 52847.755 25/05/13,20:35:23,05,09,1, 11.9,1,1, 9.035, 10511.799, 413.176, 52847.852 25/05/13,20:35:23,06,09,1, 11.9,1,1, 9.035, 10511.784, 413.160, 52847.806 25/05/13,20:35:23,07,09,1, 11.9,1,1, 9.035, 10511.788, 413.157, 52847.790 25/05/13,20:35:23,08,09,1, 11.9,1,1, 9.035, 10511.782, 413.152, 52847.867 25/05/13,20:35:23,09,09,1, 11.9,1,1, 9.035, 10511.784, 413.145, 52847.829 25/05/13,20:35:23,10,09,1, 11.9,1,1, 9.035, 10511.765, 413.146, 52847.861 25/05/13,20:35:23,11,09,1, 11.9,1,1, 9.035, 10511.775, 413.159, 52847.743 25/05/13,20:35:23,12,09,1, 11.9,1,1, 9.035, 10511.792, 413.139, 52847.817 25/05/13,20:35:23,13,09,1, 11.9,1,1, 9.035, 10511.778, 413.109, 52847.787 25/05/13,20:35:23,14,09,1, 11.9,1,1, 9.035, 10511.778, 413.115, 52847.844 25/05/13,20:35:23,15,09,1, 11.9,1,1, 9.035, 10511.795, 413.130, 52847.761 25/05/13,20:35:23,16,09,1, 11.9,1,1, 9.035, 10511.766, 413.130, 52847.771 25/05/13,20:35:23,17,09,1, 11.9,1,1, 9.035, 10511.770, 413.089, 52847.783 25/05/13,20:35:23,18,09,1, 11.9,1,1, 9.035, 10511.770, 413.139, 52847.769 25/05/13,20:35:23,19,09,1, 11.9,1,1, 9.035, 10511.745, 413.121, 52847.802 25/05/13,20:35:24,00,09,1, 11.9,1,1, 9.033, 10511.739, 413.121, 52847.802 25/05/13,20:35:24,01,09,1, 11.9,1,1, 9.033, 10511.764, 413.130, 52847.878 25/05/13,20:35:24,02,09,1, 11.9,1,1, 9.033, 10511.758, 413.112, 52847.858 25/05/13,20:35:24,03,09,1, 11.9,1,1, 9.033, 10511.748, 413.091, 52847.806 25/05/13,20:35:24,04,09,1, 11.9,1,1, 9.033, 10511.722, 413.103, 52847.858 25/05/13,20:35:24,05,09,1, 11.9,1,1, 9.033, 10511.751, 413.110, 52847.788 25/05/13,20:35:24,06,09,1, 11.9,1,1, 9.033, 10511.766, 413.111, 52847.873 25/05/13,20:35:24,07,09,1, 11.9,1,1, 9.033, 10511.748, 413.132, 52847.877 25/05/13,20:35:24,08,09,1, 11.9,1,1, 9.033, 10511.758, 413.117, 52847.852 25/05/13,20:35:24,09,09,1, 11.9,1,1, 9.033, 10511.766, 413.099, 52847.867 25/05/13,20:35:24,10,09,1, 11.9,1,1, 9.033, 10511.753, 413.094, 52847.811 25/05/13,20:35:24,11,09,1, 11.9,1,1, 9.033, 10511.756, 413.091, 52847.868 25/05/13,20:35:24,12,09,1, 11.9,1,1, 9.033, 10511.751, 413.096, 52847.882 25/05/13,20:35:24,13,09,1, 11.9,1,1, 9.033, 10511.723, 413.077, 52847.819 25/05/13,20:35:24,14,09,1, 11.9,1,1, 9.033, 10511.717, 413.076, 52847.826 25/05/13,20:35:24,15,09,1, 11.9,1,1, 9.033, 10511.750, 413.082, 52847.835 25/05/13,20:35:24,16,09,1, 11.9,1,1, 9.033, 10511.740, 413.065, 52847.826 25/05/13,20:35:24,17,09,1, 11.9,1,1, 9.033, 10511.728, 413.072, 52847.850 25/05/13,20:35:24,18,09,1, 11.9,1,1, 9.033, 10511.742, 413.077, 52847.848 25/05/13,20:35:24,19,09,1, 11.9,1,1, 9.033, 10511.733, 413.066, 52847.845 25/05/13,20:35:25,00,09,1, 12.0,1,1, 9.034, 10511.731, 413.066, 52847.845 25/05/13,20:35:25,01,09,1, 12.0,1,1, 9.034, 10511.718, 413.065, 52847.876 25/05/13,20:35:25,02,09,1, 12.0,1,1, 9.034, 10511.734, 413.074, 52847.901 25/05/13,20:35:25,03,09,1, 12.0,1,1, 9.034, 10511.747, 413.056, 52847.959 25/05/13,20:35:25,04,09,1, 12.0,1,1, 9.034, 10511.731, 413.041, 52847.792 25/05/13,20:35:25,05,09,1, 12.0,1,1, 9.034, 10511.724, 413.031, 52847.841 25/05/13,20:35:25,06,09,1, 12.0,1,1, 9.034, 10511.692, 413.021, 52847.829 25/05/13,20:35:25,07,09,1, 12.0,1,1, 9.034, 10511.712, 413.049, 52847.898 25/05/13,20:35:25,08,09,1, 12.0,1,1, 9.034, 10511.734, 413.048, 52847.905 25/05/13,20:35:25,09,09,1, 12.0,1,1, 9.034, 10511.727, 413.011, 52847.905 25/05/13,20:35:25,10,09,1, 12.0,1,1, 9.034, 10511.694, 413.019, 52847.878 25/05/13,20:35:25,11,09,1, 12.0,1,1, 9.034, 10511.711, 413.014, 52847.867 25/05/13,20:35:25,12,09,1, 12.0,1,1, 9.034, 10511.718, 413.011, 52847.905 25/05/13,20:35:25,13,09,1, 12.0,1,1, 9.034, 10511.702, 412.999, 52847.867 25/05/13,20:35:25,14,09,1, 12.0,1,1, 9.034, 10511.700, 413.000, 52847.873 25/05/13,20:35:25,15,09,1, 12.0,1,1, 9.034, 10511.689, 413.002, 52847.903 25/05/13,20:35:25,16,09,1, 12.0,1,1, 9.034, 10511.708, 412.985, 52847.856 25/05/13,20:35:25,17,09,1, 12.0,1,1, 9.034, 10511.707, 412.994, 52847.968 25/05/13,20:35:25,18,09,1, 12.0,1,1, 9.034, 10511.708, 413.010, 52847.959 25/05/13,20:35:25,19,09,1, 12.0,1,1, 9.034, 10511.705, 412.980, 52847.864 25/05/13,20:35:26,00,08,1, 11.9,1,1, 9.038, 10511.698, 412.980, 52847.864 25/05/13,20:35:26,01,08,1, 11.9,1,1, 9.038, 10511.695, 412.969, 52847.985 25/05/13,20:35:26,02,08,1, 11.9,1,1, 9.038, 10511.678, 412.965, 52847.969 25/05/13,20:35:26,03,08,1, 11.9,1,1, 9.038, 10511.700, 412.969, 52847.945 25/05/13,20:35:26,04,08,1, 11.9,1,1, 9.038, 10511.683, 412.953, 52847.980 25/05/13,20:35:26,05,08,1, 11.9,1,1, 9.038, 10511.668, 412.961, 52847.944 25/05/13,20:35:26,06,08,1, 11.9,1,1, 9.038, 10511.699, 412.952, 52847.907 25/05/13,20:35:26,07,08,1, 11.9,1,1, 9.038, 10511.687, 412.955, 52847.958 25/05/13,20:35:26,08,08,1, 11.9,1,1, 9.038, 10511.680, 412.945, 52847.937 25/05/13,20:35:26,09,08,1, 11.9,1,1, 9.038, 10511.693, 412.951, 52847.892 25/05/13,20:35:26,10,08,1, 11.9,1,1, 9.038, 10511.680, 412.938, 52847.892 25/05/13,20:35:26,11,08,1, 11.9,1,1, 9.038, 10511.679, 412.953, 52847.964 25/05/13,20:35:26,12,08,1, 11.9,1,1, 9.038, 10511.667, 412.953, 52847.953 25/05/13,20:35:26,13,08,1, 11.9,1,1, 9.038, 10511.650, 412.950, 52847.958 25/05/13,20:35:26,14,08,1, 11.9,1,1, 9.038, 10511.667, 412.925, 52847.965 25/05/13,20:35:26,15,08,1, 11.9,1,1, 9.038, 10511.664, 412.937, 52847.909 25/05/13,20:35:26,16,08,1, 11.9,1,1, 9.038, 10511.664, 412.948, 52847.967 25/05/13,20:35:26,17,08,1, 11.9,1,1, 9.038, 10511.664, 412.935, 52847.959 25/05/13,20:35:26,18,08,1, 11.9,1,1, 9.038, 10511.652, 412.955, 52847.926 25/05/13,20:35:26,19,08,1, 11.9,1,1, 9.038, 10511.661, 412.931, 52847.999 25/05/13,20:35:27,00,09,1, 11.9,1,1, 9.037, 10511.656, 412.931, 52847.999 25/05/13,20:35:27,01,09,1, 11.9,1,1, 9.037, 10511.646, 412.915, 52847.948 25/05/13,20:35:27,02,09,1, 11.9,1,1, 9.037, 10511.686, 412.933, 52847.962 25/05/13,20:35:27,03,09,1, 11.9,1,1, 9.037, 10511.673, 412.914, 52847.934 25/05/13,20:35:27,04,09,1, 11.9,1,1, 9.037, 10511.644, 412.917, 52848.000 25/05/13,20:35:27,05,09,1, 11.9,1,1, 9.037, 10511.668, 412.894, 52847.983 25/05/13,20:35:27,06,09,1, 11.9,1,1, 9.037, 10511.654, 412.914, 52847.971 25/05/13,20:35:27,07,09,1, 11.9,1,1, 9.037, 10511.621, 412.899, 52847.969 25/05/13,20:35:27,08,09,1, 11.9,1,1, 9.037, 10511.677, 412.870, 52848.001 25/05/13,20:35:27,09,09,1, 11.9,1,1, 9.037, 10511.651, 412.887, 52848.027 25/05/13,20:35:27,10,09,1, 11.9,1,1, 9.037, 10511.658, 412.877, 52847.949 25/05/13,20:35:27,11,09,1, 11.9,1,1, 9.037, 10511.639, 412.907, 52848.032 25/05/13,20:35:27,12,09,1, 11.9,1,1, 9.037, 10511.631, 412.876, 52848.021 25/05/13,20:35:27,13,09,1, 11.9,1,1, 9.037, 10511.638, 412.847, 52848.015 25/05/13,20:35:27,14,09,1, 11.9,1,1, 9.037, 10511.632, 412.857, 52848.000 25/05/13,20:35:27,15,09,1, 11.9,1,1, 9.037, 10511.645, 412.850, 52847.959 25/05/13,20:35:27,16,09,1, 11.9,1,1, 9.037, 10511.638, 412.858, 52848.007 25/05/13,20:35:27,17,09,1, 11.9,1,1, 9.037, 10511.622, 412.853, 52848.017 25/05/13,20:35:27,18,09,1, 11.9,1,1, 9.037, 10511.627, 412.853, 52848.025 25/05/13,20:35:27,19,09,1, 11.9,1,1, 9.037, 10511.607, 412.862, 52848.061 25/05/13,20:35:28,00,09,1, 11.9,1,1, 9.033, 10511.606, 412.862, 52848.061 25/05/13,20:35:28,01,09,1, 11.9,1,1, 9.033, 10511.630, 412.834, 52848.018 25/05/13,20:35:28,02,09,1, 11.9,1,1, 9.033, 10511.624, 412.835, 52848.019 25/05/13,20:35:28,03,09,1, 11.9,1,1, 9.033, 10511.628, 412.848, 52847.980 25/05/13,20:35:28,04,09,1, 11.9,1,1, 9.033, 10511.627, 412.845, 52848.023 25/05/13,20:35:28,05,09,1, 11.9,1,1, 9.033, 10511.593, 412.835, 52847.984 25/05/13,20:35:28,06,09,1, 11.9,1,1, 9.033, 10511.634, 412.839, 52847.929 25/05/13,20:35:28,07,09,1, 11.9,1,1, 9.033, 10511.588, 412.829, 52848.071 25/05/13,20:35:28,08,09,1, 11.9,1,1, 9.033, 10511.604, 412.824, 52848.040 25/05/13,20:35:28,09,09,1, 11.9,1,1, 9.033, 10511.611, 412.825, 52847.941 25/05/13,20:35:28,10,09,1, 11.9,1,1, 9.033, 10511.628, 412.811, 52848.045 25/05/13,20:35:28,11,09,1, 11.9,1,1, 9.033, 10511.604, 412.818, 52847.966 25/05/13,20:35:28,12,09,1, 11.9,1,1, 9.033, 10511.618, 412.801, 52847.981 25/05/13,20:35:28,13,09,1, 11.9,1,1, 9.033, 10511.602, 412.805, 52847.985 25/05/13,20:35:28,14,09,1, 11.9,1,1, 9.033, 10511.608, 412.804, 52847.988 25/05/13,20:35:28,15,09,1, 11.9,1,1, 9.033, 10511.601, 412.798, 52848.052 25/05/13,20:35:28,16,09,1, 11.9,1,1, 9.033, 10511.585, 412.811, 52847.974 25/05/13,20:35:28,17,09,1, 11.9,1,1, 9.033, 10511.590, 412.779, 52848.071 25/05/13,20:35:28,18,09,1, 11.9,1,1, 9.033, 10511.609, 412.808, 52848.070 25/05/13,20:35:28,19,09,1, 11.9,1,1, 9.033, 10511.595, 412.772, 52847.846 25/05/13,20:35:29,00,09,1, 12.0,1,1, 9.032, 10511.589, 412.772, 52847.846 25/05/13,20:35:29,01,09,1, 12.0,1,1, 9.032, 10511.596, 412.781, 52847.971 25/05/13,20:35:29,02,09,1, 12.0,1,1, 9.032, 10511.614, 412.782, 52847.998 25/05/13,20:35:29,03,09,1, 12.0,1,1, 9.032, 10511.614, 412.774, 52848.085 25/05/13,20:35:29,04,09,1, 12.0,1,1, 9.032, 10511.609, 412.779, 52848.046 25/05/13,20:35:29,05,09,1, 12.0,1,1, 9.032, 10511.615, 412.760, 52848.067 25/05/13,20:35:29,06,09,1, 12.0,1,1, 9.032, 10511.600, 412.760, 52848.105 25/05/13,20:35:29,07,09,1, 12.0,1,1, 9.032, 10511.598, 412.764, 52848.098 25/05/13,20:35:29,08,09,1, 12.0,1,1, 9.032, 10511.613, 412.760, 52848.115 25/05/13,20:35:29,09,09,1, 12.0,1,1, 9.032, 10511.582, 412.753, 52848.116 25/05/13,20:35:29,10,09,1, 12.0,1,1, 9.032, 10511.583, 412.756, 52848.102 25/05/13,20:35:29,11,09,1, 12.0,1,1, 9.032, 10511.602, 412.750, 52848.050 25/05/13,20:35:29,12,09,1, 12.0,1,1, 9.032, 10511.553, 412.728, 52848.065 25/05/13,20:35:29,13,09,1, 12.0,1,1, 9.032, 10511.593, 412.754, 52848.042 25/05/13,20:35:29,14,09,1, 12.0,1,1, 9.032, 10511.610, 412.748, 52848.101 25/05/13,20:35:29,15,09,1, 12.0,1,1, 9.032, 10511.578, 412.730, 52848.124 25/05/13,20:35:29,16,09,1, 12.0,1,1, 9.032, 10511.564, 412.718, 52848.107 25/05/13,20:35:29,17,09,1, 12.0,1,1, 9.032, 10511.591, 412.709, 52848.045 25/05/13,20:35:29,18,09,1, 12.0,1,1, 9.032, 10511.606, 412.718, 52847.962 25/05/13,20:35:29,19,09,1, 12.0,1,1, 9.032, 10511.522, 412.723, 52848.161 25/05/13,20:35:30,00,09,1, 11.9,1,1, 9.032, 10511.514, 412.723, 52848.161 25/05/13,20:35:30,01,09,1, 11.9,1,1, 9.032, 10511.586, 412.690, 52848.082 25/05/13,20:35:30,02,09,1, 11.9,1,1, 9.032, 10511.584, 412.703, 52848.080 25/05/13,20:35:30,03,09,1, 11.9,1,1, 9.032, 10511.566, 412.717, 52848.073 25/05/13,20:35:30,04,09,1, 11.9,1,1, 9.032, 10511.566, 412.727, 52848.131 25/05/13,20:35:30,05,09,1, 11.9,1,1, 9.032, 10511.579, 412.729, 52848.116 25/05/13,20:35:30,06,09,1, 11.9,1,1, 9.032, 10511.562, 412.701, 52848.049 25/05/13,20:35:30,07,09,1, 11.9,1,1, 9.032, 10511.561, 412.729, 52848.098 25/05/13,20:35:30,08,09,1, 11.9,1,1, 9.032, 10511.579, 412.676, 52848.156 25/05/13,20:35:30,09,09,1, 11.9,1,1, 9.032, 10511.586, 412.680, 52848.178 25/05/13,20:35:30,10,09,1, 11.9,1,1, 9.032, 10511.545, 412.695, 52848.068 25/05/13,20:35:30,11,09,1, 11.9,1,1, 9.032, 10511.542, 412.706, 52848.158 25/05/13,20:35:30,12,09,1, 11.9,1,1, 9.032, 10511.566, 412.686, 52848.102 25/05/13,20:35:30,13,09,1, 11.9,1,1, 9.032, 10511.554, 412.676, 52848.149 25/05/13,20:35:30,14,09,1, 11.9,1,1, 9.032, 10511.567, 412.684, 52848.098 25/05/13,20:35:30,15,09,1, 11.9,1,1, 9.032, 10511.559, 412.674, 52848.085 25/05/13,20:35:30,16,09,1, 11.9,1,1, 9.032, 10511.557, 412.682, 52848.099 25/05/13,20:35:30,17,09,1, 11.9,1,1, 9.032, 10511.546, 412.644, 52848.100 25/05/13,20:35:30,18,09,1, 11.9,1,1, 9.032, 10511.545, 412.684, 52848.121 25/05/13,20:35:30,19,09,1, 11.9,1,1, 9.032, 10511.566, 412.661, 52848.099 25/05/13,20:35:31,00,09,1, 12.0,1,1, 9.032, 10511.564, 412.661, 52848.099 25/05/13,20:35:31,01,09,1, 12.0,1,1, 9.032, 10511.520, 412.679, 52848.119 25/05/13,20:35:31,02,09,1, 12.0,1,1, 9.032, 10511.522, 412.646, 52848.104 25/05/13,20:35:31,03,09,1, 12.0,1,1, 9.032, 10511.513, 412.672, 52848.137 25/05/13,20:35:31,04,09,1, 12.0,1,1, 9.032, 10511.499, 412.663, 52848.148 25/05/13,20:35:31,05,09,1, 12.0,1,1, 9.032, 10511.535, 412.649, 52848.163 25/05/13,20:35:31,06,09,1, 12.0,1,1, 9.032, 10511.526, 412.670, 52848.259 25/05/13,20:35:31,07,09,1, 12.0,1,1, 9.032, 10511.538, 412.655, 52848.229 25/05/13,20:35:31,08,09,1, 12.0,1,1, 9.032, 10511.543, 412.655, 52848.167 25/05/13,20:35:31,09,09,1, 12.0,1,1, 9.032, 10511.515, 412.650, 52848.148 25/05/13,20:35:31,10,09,1, 12.0,1,1, 9.032, 10511.520, 412.630, 52848.112 25/05/13,20:35:31,11,09,1, 12.0,1,1, 9.032, 10511.499, 412.652, 52848.262 25/05/13,20:35:31,12,09,1, 12.0,1,1, 9.032, 10511.496, 412.635, 52848.197 25/05/13,20:35:31,13,09,1, 12.0,1,1, 9.032, 10511.518, 412.635, 52848.129 25/05/13,20:35:31,14,09,1, 12.0,1,1, 9.032, 10511.510, 412.623, 52848.144 25/05/13,20:35:31,15,09,1, 12.0,1,1, 9.032, 10511.501, 412.644, 52848.180 25/05/13,20:35:31,16,09,1, 12.0,1,1, 9.032, 10511.507, 412.601, 52848.193 25/05/13,20:35:31,17,09,1, 12.0,1,1, 9.032, 10511.479, 412.626, 52848.245 25/05/13,20:35:31,18,09,1, 12.0,1,1, 9.032, 10511.482, 412.640, 52848.154 25/05/13,20:35:31,19,09,1, 12.0,1,1, 9.032, 10511.470, 412.614, 52848.175 25/05/13,20:35:32,00,09,1, 11.9,1,1, 9.034, 10511.464, 412.614, 52848.175 25/05/13,20:35:32,01,09,1, 11.9,1,1, 9.034, 10511.485, 412.609, 52848.208 25/05/13,20:35:32,02,09,1, 11.9,1,1, 9.034, 10511.484, 412.594, 52848.143 25/05/13,20:35:32,03,09,1, 11.9,1,1, 9.034, 10511.494, 412.617, 52848.292 25/05/13,20:35:32,04,09,1, 11.9,1,1, 9.034, 10511.465, 412.587, 52848.250 25/05/13,20:35:32,05,09,1, 11.9,1,1, 9.034, 10511.464, 412.578, 52848.194 25/05/13,20:35:32,06,09,1, 11.9,1,1, 9.034, 10511.474, 412.589, 52848.239 25/05/13,20:35:32,07,09,1, 11.9,1,1, 9.034, 10511.460, 412.606, 52848.248 25/05/13,20:35:32,08,09,1, 11.9,1,1, 9.034, 10511.449, 412.602, 52848.147 25/05/13,20:35:32,09,09,1, 11.9,1,1, 9.034, 10511.443, 412.593, 52848.227 25/05/13,20:35:32,10,09,1, 11.9,1,1, 9.034, 10511.457, 412.586, 52848.248 25/05/13,20:35:32,11,09,1, 11.9,1,1, 9.034, 10511.459, 412.601, 52848.145 25/05/13,20:35:32,12,09,1, 11.9,1,1, 9.034, 10511.432, 412.580, 52848.204 25/05/13,20:35:32,13,09,1, 11.9,1,1, 9.034, 10511.433, 412.597, 52848.258 25/05/13,20:35:32,14,09,1, 11.9,1,1, 9.034, 10511.434, 412.589, 52848.243 25/05/13,20:35:32,15,09,1, 11.9,1,1, 9.034, 10511.446, 412.579, 52848.222 25/05/13,20:35:32,16,09,1, 11.9,1,1, 9.034, 10511.446, 412.574, 52848.211 25/05/13,20:35:32,17,09,1, 11.9,1,1, 9.034, 10511.407, 412.595, 52848.254 25/05/13,20:35:32,18,09,1, 11.9,1,1, 9.034, 10511.435, 412.577, 52848.256 25/05/13,20:35:32,19,09,1, 11.9,1,1, 9.034, 10511.413, 412.544, 52848.290 25/05/13,20:35:33,00,09,1, 11.9,1,1, 9.031, 10511.405, 412.544, 52848.290 25/05/13,20:35:33,01,09,1, 11.9,1,1, 9.031, 10511.423, 412.558, 52848.272 25/05/13,20:35:33,02,09,1, 11.9,1,1, 9.031, 10511.415, 412.555, 52848.240 25/05/13,20:35:33,03,09,1, 11.9,1,1, 9.031, 10511.391, 412.533, 52848.240 25/05/13,20:35:33,04,09,1, 11.9,1,1, 9.031, 10511.402, 412.533, 52848.210 25/05/13,20:35:33,05,09,1, 11.9,1,1, 9.031, 10511.423, 412.545, 52848.266 25/05/13,20:35:33,06,09,1, 11.9,1,1, 9.031, 10511.391, 412.523, 52848.248 25/05/13,20:35:33,07,09,1, 11.9,1,1, 9.031, 10511.386, 412.539, 52848.259 25/05/13,20:35:33,08,09,1, 11.9,1,1, 9.031, 10511.402, 412.541, 52848.304 25/05/13,20:35:33,09,09,1, 11.9,1,1, 9.031, 10511.385, 412.514, 52848.240 25/05/13,20:35:33,10,09,1, 11.9,1,1, 9.031, 10511.391, 412.515, 52848.281 25/05/13,20:35:33,11,09,1, 11.9,1,1, 9.031, 10511.376, 412.513, 52848.332 25/05/13,20:35:33,12,09,1, 11.9,1,1, 9.031, 10511.377, 412.524, 52848.250 25/05/13,20:35:33,13,09,1, 11.9,1,1, 9.031, 10511.372, 412.516, 52848.260 25/05/13,20:35:33,14,09,1, 11.9,1,1, 9.031, 10511.361, 412.524, 52848.294 25/05/13,20:35:33,15,09,1, 11.9,1,1, 9.031, 10511.355, 412.495, 52848.218 25/05/13,20:35:33,16,09,1, 11.9,1,1, 9.031, 10511.342, 412.500, 52848.280 25/05/13,20:35:33,17,09,1, 11.9,1,1, 9.031, 10511.331, 412.500, 52848.329 25/05/13,20:35:33,18,09,1, 11.9,1,1, 9.031, 10511.351, 412.500, 52848.259 25/05/13,20:35:33,19,09,1, 11.9,1,1, 9.031, 10511.361, 412.510, 52848.281 25/05/13,20:35:34,00,09,1, 11.9,1,1, 9.030, 10511.355, 412.510, 52848.281 25/05/13,20:35:34,01,09,1, 11.9,1,1, 9.030, 10511.350, 412.474, 52848.310 25/05/13,20:35:34,02,09,1, 11.9,1,1, 9.030, 10511.353, 412.489, 52848.270 25/05/13,20:35:34,03,09,1, 11.9,1,1, 9.030, 10511.329, 412.466, 52848.356 25/05/13,20:35:34,04,09,1, 11.9,1,1, 9.030, 10511.296, 412.477, 52848.308 25/05/13,20:35:34,05,09,1, 11.9,1,1, 9.030, 10511.332, 412.476, 52848.366 25/05/13,20:35:34,06,09,1, 11.9,1,1, 9.030, 10511.329, 412.468, 52848.346 25/05/13,20:35:34,07,09,1, 11.9,1,1, 9.030, 10511.286, 412.466, 52848.285 25/05/13,20:35:34,08,09,1, 11.9,1,1, 9.030, 10511.303, 412.452, 52848.279 25/05/13,20:35:34,09,09,1, 11.9,1,1, 9.030, 10511.312, 412.449, 52848.227 25/05/13,20:35:34,10,09,1, 11.9,1,1, 9.030, 10511.297, 412.430, 52848.287 25/05/13,20:35:34,11,09,1, 11.9,1,1, 9.030, 10511.286, 412.440, 52848.344 25/05/13,20:35:34,12,09,1, 11.9,1,1, 9.030, 10511.283, 412.439, 52848.301 25/05/13,20:35:34,13,09,1, 11.9,1,1, 9.030, 10511.287, 412.436, 52848.301 25/05/13,20:35:34,14,09,1, 11.9,1,1, 9.030, 10511.285, 412.426, 52848.334 25/05/13,20:35:34,15,09,1, 11.9,1,1, 9.030, 10511.271, 412.440, 52848.369 25/05/13,20:35:34,16,09,1, 11.9,1,1, 9.030, 10511.272, 412.431, 52848.301 25/05/13,20:35:34,17,09,1, 11.9,1,1, 9.030, 10511.269, 412.427, 52848.338 25/05/13,20:35:34,18,09,1, 11.9,1,1, 9.030, 10511.274, 412.423, 52848.260 25/05/13,20:35:34,19,09,1, 11.9,1,1, 9.030, 10511.257, 412.419, 52848.334 25/05/13,20:35:35,00,09,1, 12.0,1,1, 9.033, 10511.255, 412.419, 52848.334 25/05/13,20:35:35,01,09,1, 12.0,1,1, 9.033, 10511.260, 412.401, 52848.299 25/05/13,20:35:35,02,09,1, 12.0,1,1, 9.033, 10511.229, 412.410, 52848.282 25/05/13,20:35:35,03,09,1, 12.0,1,1, 9.033, 10511.233, 412.395, 52848.280 25/05/13,20:35:35,04,09,1, 12.0,1,1, 9.033, 10511.218, 412.427, 52848.386 25/05/13,20:35:35,05,09,1, 12.0,1,1, 9.033, 10511.254, 412.406, 52848.339 25/05/13,20:35:35,06,09,1, 12.0,1,1, 9.033, 10511.205, 412.407, 52848.364 25/05/13,20:35:35,07,09,1, 12.0,1,1, 9.033, 10511.216, 412.393, 52848.318 25/05/13,20:35:35,08,09,1, 12.0,1,1, 9.033, 10511.209, 412.408, 52848.306 25/05/13,20:35:35,09,09,1, 12.0,1,1, 9.033, 10511.235, 412.398, 52848.313 25/05/13,20:35:35,10,09,1, 12.0,1,1, 9.033, 10511.232, 412.380, 52848.338 25/05/13,20:35:35,11,09,1, 12.0,1,1, 9.033, 10511.223, 412.394, 52848.333 25/05/13,20:35:35,12,09,1, 12.0,1,1, 9.033, 10511.214, 412.370, 52848.330 25/05/13,20:35:35,13,09,1, 12.0,1,1, 9.033, 10511.213, 412.378, 52848.340 25/05/13,20:35:35,14,09,1, 12.0,1,1, 9.033, 10511.198, 412.383, 52848.311 25/05/13,20:35:35,15,09,1, 12.0,1,1, 9.033, 10511.196, 412.378, 52848.368 25/05/13,20:35:35,16,09,1, 12.0,1,1, 9.033, 10511.197, 412.359, 52848.400 25/05/13,20:35:35,17,09,1, 12.0,1,1, 9.033, 10511.174, 412.390, 52848.394 25/05/13,20:35:35,18,09,1, 12.0,1,1, 9.033, 10511.192, 412.364, 52848.385 25/05/13,20:35:35,19,09,1, 12.0,1,1, 9.033, 10511.165, 412.363, 52848.426 25/05/13,20:35:36,00,09,1, 11.8,1,1, 9.030, 10511.163, 412.363, 52848.426 25/05/13,20:35:36,01,09,1, 11.8,1,1, 9.030, 10511.149, 412.351, 52848.437 25/05/13,20:35:36,02,09,1, 11.8,1,1, 9.030, 10511.146, 412.396, 52848.401 25/05/13,20:35:36,03,09,1, 11.8,1,1, 9.030, 10511.152, 412.379, 52848.398 25/05/13,20:35:36,04,09,1, 11.8,1,1, 9.030, 10511.152, 412.384, 52848.404 25/05/13,20:35:36,05,09,1, 11.8,1,1, 9.030, 10511.139, 412.354, 52848.358 25/05/13,20:35:36,06,09,1, 11.8,1,1, 9.030, 10511.131, 412.358, 52848.456 25/05/13,20:35:36,07,09,1, 11.8,1,1, 9.030, 10511.127, 412.363, 52848.470 25/05/13,20:35:36,08,09,1, 11.8,1,1, 9.030, 10511.124, 412.340, 52848.378 25/05/13,20:35:36,09,09,1, 11.8,1,1, 9.030, 10511.132, 412.355, 52848.393 25/05/13,20:35:36,10,09,1, 11.8,1,1, 9.030, 10511.121, 412.358, 52848.378 25/05/13,20:35:36,11,09,1, 11.8,1,1, 9.030, 10511.153, 412.382, 52848.397 25/05/13,20:35:36,12,09,1, 11.8,1,1, 9.030, 10511.108, 412.354, 52848.433 25/05/13,20:35:36,13,09,1, 11.8,1,1, 9.030, 10511.116, 412.349, 52848.487 25/05/13,20:35:36,14,09,1, 11.8,1,1, 9.030, 10511.114, 412.366, 52848.474 25/05/13,20:35:36,15,09,1, 11.8,1,1, 9.030, 10511.116, 412.354, 52848.379 25/05/13,20:35:36,16,09,1, 11.8,1,1, 9.030, 10511.110, 412.339, 52848.455 25/05/13,20:35:36,17,09,1, 11.8,1,1, 9.030, 10511.104, 412.328, 52848.436 25/05/13,20:35:36,18,09,1, 11.8,1,1, 9.030, 10511.117, 412.342, 52848.419 25/05/13,20:35:36,19,09,1, 11.8,1,1, 9.030, 10511.089, 412.343, 52848.478 25/05/13,20:35:37,00,09,1, 12.0,1,1, 9.032, 10511.088, 412.343, 52848.478 25/05/13,20:35:37,01,09,1, 12.0,1,1, 9.032, 10511.092, 412.322, 52848.433 25/05/13,20:35:37,02,09,1, 12.0,1,1, 9.032, 10511.091, 412.322, 52848.535 25/05/13,20:35:37,03,09,1, 12.0,1,1, 9.032, 10511.084, 412.324, 52848.456 25/05/13,20:35:37,04,09,1, 12.0,1,1, 9.032, 10511.085, 412.314, 52848.466 25/05/13,20:35:37,05,09,1, 12.0,1,1, 9.032, 10511.079, 412.320, 52848.485 25/05/13,20:35:37,06,09,1, 12.0,1,1, 9.032, 10511.075, 412.316, 52848.516 25/05/13,20:35:37,07,09,1, 12.0,1,1, 9.032, 10511.071, 412.320, 52848.482 25/05/13,20:35:37,08,09,1, 12.0,1,1, 9.032, 10511.073, 412.325, 52848.520 25/05/13,20:35:37,09,09,1, 12.0,1,1, 9.032, 10511.057, 412.319, 52848.494 25/05/13,20:35:37,10,09,1, 12.0,1,1, 9.032, 10511.057, 412.313, 52848.532 25/05/13,20:35:37,11,09,1, 12.0,1,1, 9.032, 10511.046, 412.322, 52848.500 25/05/13,20:35:37,12,09,1, 12.0,1,1, 9.032, 10511.055, 412.322, 52848.499 25/05/13,20:35:37,13,09,1, 12.0,1,1, 9.032, 10511.045, 412.310, 52848.477 25/05/13,20:35:37,14,09,1, 12.0,1,1, 9.032, 10511.030, 412.304, 52848.461 25/05/13,20:35:37,15,09,1, 12.0,1,1, 9.032, 10511.046, 412.297, 52848.463 25/05/13,20:35:37,16,09,1, 12.0,1,1, 9.032, 10511.022, 412.307, 52848.570 25/05/13,20:35:37,17,09,1, 12.0,1,1, 9.032, 10511.056, 412.293, 52848.511 25/05/13,20:35:37,18,09,1, 12.0,1,1, 9.032, 10511.032, 412.272, 52848.497 25/05/13,20:35:37,19,09,1, 12.0,1,1, 9.032, 10511.006, 412.290, 52848.518 25/05/13,20:35:38,00,09,1, 12.0,1,1, 9.032, 10511.005, 412.290, 52848.518 25/05/13,20:35:38,01,09,1, 12.0,1,1, 9.032, 10511.021, 412.287, 52848.473 25/05/13,20:35:38,02,09,1, 12.0,1,1, 9.032, 10511.016, 412.289, 52848.473 25/05/13,20:35:38,03,09,1, 12.0,1,1, 9.032, 10511.011, 412.296, 52848.513 25/05/13,20:35:38,04,09,1, 12.0,1,1, 9.032, 10511.029, 412.263, 52848.491 25/05/13,20:35:38,05,09,1, 12.0,1,1, 9.032, 10511.004, 412.275, 52848.591 25/05/13,20:35:38,06,09,1, 12.0,1,1, 9.032, 10511.009, 412.273, 52848.506 25/05/13,20:35:38,07,09,1, 12.0,1,1, 9.032, 10511.022, 412.268, 52848.513 25/05/13,20:35:38,08,09,1, 12.0,1,1, 9.032, 10511.009, 412.282, 52848.609 25/05/13,20:35:38,09,09,1, 12.0,1,1, 9.032, 10510.996, 412.276, 52848.607 25/05/13,20:35:38,10,09,1, 12.0,1,1, 9.032, 10511.003, 412.272, 52848.589 25/05/13,20:35:38,11,09,1, 12.0,1,1, 9.032, 10510.970, 412.260, 52848.574 25/05/13,20:35:38,12,09,1, 12.0,1,1, 9.032, 10511.005, 412.257, 52848.514 25/05/13,20:35:38,13,09,1, 12.0,1,1, 9.032, 10510.967, 412.253, 52848.552 25/05/13,20:35:38,14,09,1, 12.0,1,1, 9.032, 10510.971, 412.244, 52848.538 25/05/13,20:35:38,15,09,1, 12.0,1,1, 9.032, 10510.991, 412.260, 52848.604 25/05/13,20:35:38,16,09,1, 12.0,1,1, 9.032, 10510.975, 412.258, 52848.568 25/05/13,20:35:38,17,09,1, 12.0,1,1, 9.032, 10510.993, 412.265, 52848.569 25/05/13,20:35:38,18,09,1, 12.0,1,1, 9.032, 10510.971, 412.247, 52848.562 25/05/13,20:35:38,19,09,1, 12.0,1,1, 9.032, 10510.969, 412.249, 52848.580 25/05/13,20:35:39,00,09,1, 12.0,1,1, 9.030, 10510.963, 412.249, 52848.580 25/05/13,20:35:39,01,09,1, 12.0,1,1, 9.030, 10510.984, 412.240, 52848.575 25/05/13,20:35:39,02,09,1, 12.0,1,1, 9.030, 10510.992, 412.246, 52848.541 25/05/13,20:35:39,03,09,1, 12.0,1,1, 9.030, 10510.971, 412.257, 52848.527 25/05/13,20:35:39,04,09,1, 12.0,1,1, 9.030, 10510.962, 412.233, 52848.558 25/05/13,20:35:39,05,09,1, 12.0,1,1, 9.030, 10510.953, 412.246, 52848.639 25/05/13,20:35:39,06,09,1, 12.0,1,1, 9.030, 10510.969, 412.241, 52848.585 25/05/13,20:35:39,07,09,1, 12.0,1,1, 9.030, 10510.940, 412.238, 52848.607 25/05/13,20:35:39,08,09,1, 12.0,1,1, 9.030, 10510.928, 412.229, 52848.630 25/05/13,20:35:39,09,09,1, 12.0,1,1, 9.030, 10510.947, 412.216, 52848.575 25/05/13,20:35:39,10,09,1, 12.0,1,1, 9.030, 10510.935, 412.229, 52848.643 25/05/13,20:35:39,11,09,1, 12.0,1,1, 9.030, 10510.935, 412.241, 52848.651 25/05/13,20:35:39,12,09,1, 12.0,1,1, 9.030, 10510.950, 412.232, 52848.636 25/05/13,20:35:39,13,09,1, 12.0,1,1, 9.030, 10510.952, 412.235, 52848.643 25/05/13,20:35:39,14,09,1, 12.0,1,1, 9.030, 10510.928, 412.199, 52848.614 25/05/13,20:35:39,15,09,1, 12.0,1,1, 9.030, 10510.942, 412.241, 52848.665 25/05/13,20:35:39,16,09,1, 12.0,1,1, 9.030, 10510.933, 412.257, 52848.638 25/05/13,20:35:39,17,09,1, 12.0,1,1, 9.030, 10510.948, 412.244, 52848.568 25/05/13,20:35:39,18,09,1, 12.0,1,1, 9.030, 10510.903, 412.240, 52848.644 25/05/13,20:35:39,19,09,1, 12.0,1,1, 9.030, 10510.944, 412.248, 52848.696 25/05/13,20:35:40,00,09,1, 11.9,1,1, 9.033, 10510.938, 412.248, 52848.696 25/05/13,20:35:40,01,09,1, 11.9,1,1, 9.033, 10510.922, 412.225, 52848.672 25/05/13,20:35:40,02,09,1, 11.9,1,1, 9.033, 10510.918, 412.229, 52848.660 25/05/13,20:35:40,03,09,1, 11.9,1,1, 9.033, 10510.917, 412.215, 52848.634 25/05/13,20:35:40,04,09,1, 11.9,1,1, 9.033, 10510.898, 412.212, 52848.595 25/05/13,20:35:40,05,09,1, 11.9,1,1, 9.033, 10510.923, 412.211, 52848.568 25/05/13,20:35:40,06,09,1, 11.9,1,1, 9.033, 10510.878, 412.210, 52848.688 25/05/13,20:35:40,07,09,1, 11.9,1,1, 9.033, 10510.888, 412.204, 52848.652 25/05/13,20:35:40,08,09,1, 11.9,1,1, 9.033, 10510.884, 412.198, 52848.649 25/05/13,20:35:40,09,09,1, 11.9,1,1, 9.033, 10510.907, 412.197, 52848.724 25/05/13,20:35:40,10,09,1, 11.9,1,1, 9.033, 10510.889, 412.192, 52848.655 25/05/13,20:35:40,11,09,1, 11.9,1,1, 9.033, 10510.871, 412.198, 52848.670 25/05/13,20:35:40,12,09,1, 11.9,1,1, 9.033, 10510.876, 412.174, 52848.676 25/05/13,20:35:40,13,09,1, 11.9,1,1, 9.033, 10510.854, 412.178, 52848.644 25/05/13,20:35:40,14,09,1, 11.9,1,1, 9.033, 10510.878, 412.190, 52848.640 25/05/13,20:35:40,15,09,1, 11.9,1,1, 9.033, 10510.862, 412.180, 52848.680 25/05/13,20:35:40,16,09,1, 11.9,1,1, 9.033, 10510.854, 412.179, 52848.730 25/05/13,20:35:40,17,09,1, 11.9,1,1, 9.033, 10510.846, 412.150, 52848.679 25/05/13,20:35:40,18,09,1, 11.9,1,1, 9.033, 10510.847, 412.159, 52848.748 25/05/13,20:35:40,19,09,1, 11.9,1,1, 9.033, 10510.871, 412.172, 52848.743 25/05/13,20:35:41,00,09,1, 11.9,1,1, 9.029, 10510.863, 412.172, 52848.743 25/05/13,20:35:41,01,09,1, 11.9,1,1, 9.029, 10510.830, 412.154, 52848.664 25/05/13,20:35:41,02,09,1, 11.9,1,1, 9.029, 10510.857, 412.159, 52848.749 25/05/13,20:35:41,03,09,1, 11.9,1,1, 9.029, 10510.843, 412.161, 52848.743 25/05/13,20:35:41,04,09,1, 11.9,1,1, 9.029, 10510.820, 412.152, 52848.721 25/05/13,20:35:41,05,09,1, 11.9,1,1, 9.029, 10510.839, 412.160, 52848.773 25/05/13,20:35:41,06,09,1, 11.9,1,1, 9.029, 10510.829, 412.138, 52848.691 25/05/13,20:35:41,07,09,1, 11.9,1,1, 9.029, 10510.835, 412.148, 52848.724 25/05/13,20:35:41,08,09,1, 11.9,1,1, 9.029, 10510.815, 412.150, 52848.762 25/05/13,20:35:41,09,09,1, 11.9,1,1, 9.029, 10510.838, 412.148, 52848.730 25/05/13,20:35:41,10,09,1, 11.9,1,1, 9.029, 10510.814, 412.128, 52848.718 25/05/13,20:35:41,11,09,1, 11.9,1,1, 9.029, 10510.786, 412.124, 52848.742 25/05/13,20:35:41,12,09,1, 11.9,1,1, 9.029, 10510.818, 412.140, 52848.812 25/05/13,20:35:41,13,09,1, 11.9,1,1, 9.029, 10510.800, 412.115, 52848.740 25/05/13,20:35:41,14,09,1, 11.9,1,1, 9.029, 10510.817, 412.120, 52848.784 25/05/13,20:35:41,15,09,1, 11.9,1,1, 9.029, 10510.800, 412.135, 52848.762 25/05/13,20:35:41,16,09,1, 11.9,1,1, 9.029, 10510.797, 412.132, 52848.749 25/05/13,20:35:41,17,09,1, 11.9,1,1, 9.029, 10510.793, 412.109, 52848.706 25/05/13,20:35:41,18,09,1, 11.9,1,1, 9.029, 10510.773, 412.107, 52848.742 25/05/13,20:35:41,19,09,1, 11.9,1,1, 9.029, 10510.813, 412.115, 52848.726 25/05/13,20:35:42,00,09,1, 11.9,1,1, 9.030, 10510.813, 412.115, 52848.726 25/05/13,20:35:42,01,09,1, 11.9,1,1, 9.030, 10510.737, 412.116, 52848.812 25/05/13,20:35:42,02,09,1, 11.9,1,1, 9.030, 10510.761, 412.109, 52848.805 25/05/13,20:35:42,03,09,1, 11.9,1,1, 9.030, 10510.760, 412.113, 52848.794 25/05/13,20:35:42,04,09,1, 11.9,1,1, 9.030, 10510.776, 412.119, 52848.760 25/05/13,20:35:42,05,09,1, 11.9,1,1, 9.030, 10510.741, 412.096, 52848.809 25/05/13,20:35:42,06,09,1, 11.9,1,1, 9.030, 10510.764, 412.120, 52848.858 25/05/13,20:35:42,07,09,1, 11.9,1,1, 9.030, 10510.756, 412.100, 52848.738 25/05/13,20:35:42,08,09,1, 11.9,1,1, 9.030, 10510.736, 412.107, 52848.814 25/05/13,20:35:42,09,09,1, 11.9,1,1, 9.030, 10510.761, 412.095, 52848.772 25/05/13,20:35:42,10,09,1, 11.9,1,1, 9.030, 10510.781, 412.082, 52848.824 25/05/13,20:35:42,11,09,1, 11.9,1,1, 9.030, 10510.742, 412.090, 52848.824 25/05/13,20:35:42,12,09,1, 11.9,1,1, 9.030, 10510.752, 412.090, 52848.823 25/05/13,20:35:42,13,09,1, 11.9,1,1, 9.030, 10510.726, 412.089, 52848.766 25/05/13,20:35:42,14,09,1, 11.9,1,1, 9.030, 10510.730, 412.100, 52848.825 25/05/13,20:35:42,15,09,1, 11.9,1,1, 9.030, 10510.716, 412.076, 52848.831 25/05/13,20:35:42,16,09,1, 11.9,1,1, 9.030, 10510.721, 412.101, 52848.848 25/05/13,20:35:42,17,09,1, 11.9,1,1, 9.030, 10510.712, 412.075, 52848.818 25/05/13,20:35:42,18,09,1, 11.9,1,1, 9.030, 10510.711, 412.097, 52848.787 25/05/13,20:35:42,19,09,1, 11.9,1,1, 9.030, 10510.710, 412.093, 52848.747 25/05/13,20:35:43,00,09,1, 11.9,1,1, 9.033, 10510.705, 412.093, 52848.747 25/05/13,20:35:43,01,09,1, 11.9,1,1, 9.033, 10510.703, 412.077, 52848.834 25/05/13,20:35:43,02,09,1, 11.9,1,1, 9.033, 10510.715, 412.071, 52848.764 25/05/13,20:35:43,03,09,1, 11.9,1,1, 9.033, 10510.672, 412.079, 52848.797 25/05/13,20:35:43,04,09,1, 11.9,1,1, 9.033, 10510.696, 412.067, 52848.797 25/05/13,20:35:43,05,09,1, 11.9,1,1, 9.033, 10510.692, 412.071, 52848.837 25/05/13,20:35:43,06,09,1, 11.9,1,1, 9.033, 10510.674, 412.092, 52848.838 25/05/13,20:35:43,07,09,1, 11.9,1,1, 9.033, 10510.680, 412.078, 52848.830 25/05/13,20:35:43,08,09,1, 11.9,1,1, 9.033, 10510.665, 412.080, 52848.845 25/05/13,20:35:43,09,09,1, 11.9,1,1, 9.033, 10510.685, 412.056, 52848.714 25/05/13,20:35:43,10,09,1, 11.9,1,1, 9.033, 10510.667, 412.068, 52848.871 25/05/13,20:35:43,11,09,1, 11.9,1,1, 9.033, 10510.636, 412.074, 52848.858 25/05/13,20:35:43,12,09,1, 11.9,1,1, 9.033, 10510.640, 412.056, 52848.800 25/05/13,20:35:43,13,09,1, 11.9,1,1, 9.033, 10510.654, 412.057, 52848.915 25/05/13,20:35:43,14,09,1, 11.9,1,1, 9.033, 10510.648, 412.055, 52848.831 25/05/13,20:35:43,15,09,1, 11.9,1,1, 9.033, 10510.644, 412.098, 52848.953 25/05/13,20:35:43,16,09,1, 11.9,1,1, 9.033, 10510.640, 412.053, 52848.809 25/05/13,20:35:43,17,09,1, 11.9,1,1, 9.033, 10510.609, 412.061, 52848.833 25/05/13,20:35:43,18,09,1, 11.9,1,1, 9.033, 10510.626, 412.063, 52848.843 25/05/13,20:35:43,19,09,1, 11.9,1,1, 9.033, 10510.647, 412.073, 52849.156 25/05/13,20:35:44,00,09,1, 12.0,1,1, 9.027, 10510.646, 412.073, 52849.156 25/05/13,20:35:44,01,09,1, 12.0,1,1, 9.027, 10510.656, 412.035, 52848.800 25/05/13,20:35:44,02,09,1, 12.0,1,1, 9.027, 10510.649, 412.045, 52848.774 25/05/13,20:35:44,03,09,1, 12.0,1,1, 9.027, 10510.634, 412.060, 52848.802 25/05/13,20:35:44,04,09,1, 12.0,1,1, 9.027, 10510.634, 412.043, 52848.833 25/05/13,20:35:44,05,09,1, 12.0,1,1, 9.027, 10510.611, 412.053, 52848.825 25/05/13,20:35:44,06,09,1, 12.0,1,1, 9.027, 10510.619, 412.044, 52848.824 25/05/13,20:35:44,07,09,1, 12.0,1,1, 9.027, 10510.576, 412.035, 52848.821 25/05/13,20:35:44,08,09,1, 12.0,1,1, 9.027, 10510.609, 412.040, 52848.844 25/05/13,20:35:44,09,09,1, 12.0,1,1, 9.027, 10510.588, 412.038, 52848.803 25/05/13,20:35:44,10,09,1, 12.0,1,1, 9.027, 10510.583, 412.033, 52848.829 25/05/13,20:35:44,11,09,1, 12.0,1,1, 9.027, 10510.596, 412.037, 52848.874 25/05/13,20:35:44,12,09,1, 12.0,1,1, 9.027, 10510.592, 412.021, 52848.935 25/05/13,20:35:44,13,09,1, 12.0,1,1, 9.027, 10510.583, 412.015, 52848.901 25/05/13,20:35:44,14,09,1, 12.0,1,1, 9.027, 10510.581, 412.026, 52848.877 25/05/13,20:35:44,15,09,1, 12.0,1,1, 9.027, 10510.573, 412.024, 52848.843 25/05/13,20:35:44,16,09,1, 12.0,1,1, 9.027, 10510.568, 411.999, 52848.879 25/05/13,20:35:44,17,09,1, 12.0,1,1, 9.027, 10510.542, 412.024, 52848.882 25/05/13,20:35:44,18,09,1, 12.0,1,1, 9.027, 10510.565, 412.014, 52848.905 25/05/13,20:35:44,19,09,1, 12.0,1,1, 9.027, 10510.536, 412.005, 52848.892 25/05/13,20:35:45,00,09,1, 12.0,1,1, 9.030, 10510.529, 412.005, 52848.892 25/05/13,20:35:45,01,09,1, 12.0,1,1, 9.030, 10510.546, 412.015, 52848.951 25/05/13,20:35:45,02,09,1, 12.0,1,1, 9.030, 10510.533, 412.041, 52848.947 25/05/13,20:35:45,03,09,1, 12.0,1,1, 9.030, 10510.529, 412.011, 52848.934 25/05/13,20:35:45,04,09,1, 12.0,1,1, 9.030, 10510.539, 412.023, 52848.977 25/05/13,20:35:45,05,09,1, 12.0,1,1, 9.030, 10510.543, 412.017, 52848.900 25/05/13,20:35:45,06,09,1, 12.0,1,1, 9.030, 10510.528, 412.024, 52848.936 25/05/13,20:35:45,07,09,1, 12.0,1,1, 9.030, 10510.539, 412.017, 52848.951 25/05/13,20:35:45,08,09,1, 12.0,1,1, 9.030, 10510.520, 412.013, 52848.951 25/05/13,20:35:45,09,09,1, 12.0,1,1, 9.030, 10510.524, 411.996, 52848.944 25/05/13,20:35:45,10,09,1, 12.0,1,1, 9.030, 10510.517, 412.002, 52848.902 25/05/13,20:35:45,11,09,1, 12.0,1,1, 9.030, 10510.535, 412.010, 52848.923 25/05/13,20:35:45,12,09,1, 12.0,1,1, 9.030, 10510.504, 411.977, 52848.941 25/05/13,20:35:45,13,09,1, 12.0,1,1, 9.030, 10510.507, 411.996, 52848.921 25/05/13,20:35:45,14,09,1, 12.0,1,1, 9.030, 10510.510, 411.990, 52848.957 25/05/13,20:35:45,15,09,1, 12.0,1,1, 9.030, 10510.507, 412.009, 52848.964 25/05/13,20:35:45,16,09,1, 12.0,1,1, 9.030, 10510.507, 412.000, 52848.930 25/05/13,20:35:45,17,09,1, 12.0,1,1, 9.030, 10510.495, 411.985, 52848.998 25/05/13,20:35:45,18,09,1, 12.0,1,1, 9.030, 10510.494, 411.983, 52848.919 25/05/13,20:35:45,19,09,1, 12.0,1,1, 9.030, 10510.495, 411.986, 52848.937 25/05/13,20:35:46,00,09,1, 11.9,1,1, 9.030, 10510.488, 411.986, 52848.937 25/05/13,20:35:46,01,09,1, 11.9,1,1, 9.030, 10510.482, 411.985, 52848.998 25/05/13,20:35:46,02,09,1, 11.9,1,1, 9.030, 10510.490, 411.992, 52848.939 25/05/13,20:35:46,03,09,1, 11.9,1,1, 9.030, 10510.491, 411.985, 52848.956 25/05/13,20:35:46,04,09,1, 11.9,1,1, 9.030, 10510.485, 411.965, 52848.993 25/05/13,20:35:46,05,09,1, 11.9,1,1, 9.030, 10510.484, 411.995, 52848.938 25/05/13,20:35:46,06,09,1, 11.9,1,1, 9.030, 10510.479, 411.979, 52848.970 25/05/13,20:35:46,07,09,1, 11.9,1,1, 9.030, 10510.490, 411.983, 52848.927 25/05/13,20:35:46,08,09,1, 11.9,1,1, 9.030, 10510.483, 411.981, 52848.976 25/05/13,20:35:46,09,09,1, 11.9,1,1, 9.030, 10510.476, 411.975, 52848.998 25/05/13,20:35:46,10,09,1, 11.9,1,1, 9.030, 10510.477, 411.978, 52849.015 25/05/13,20:35:46,11,09,1, 11.9,1,1, 9.030, 10510.463, 411.974, 52849.018 25/05/13,20:35:46,12,09,1, 11.9,1,1, 9.030, 10510.482, 411.964, 52849.011 25/05/13,20:35:46,13,09,1, 11.9,1,1, 9.030, 10510.466, 411.968, 52848.980 25/05/13,20:35:46,14,09,1, 11.9,1,1, 9.030, 10510.458, 411.983, 52848.964 25/05/13,20:35:46,15,09,1, 11.9,1,1, 9.030, 10510.456, 411.987, 52849.034 25/05/13,20:35:46,16,09,1, 11.9,1,1, 9.030, 10510.457, 411.977, 52849.008 25/05/13,20:35:46,17,09,1, 11.9,1,1, 9.030, 10510.450, 411.975, 52849.097 25/05/13,20:35:46,18,09,1, 11.9,1,1, 9.030, 10510.480, 411.968, 52849.048 25/05/13,20:35:46,19,09,1, 11.9,1,1, 9.030, 10510.453, 411.963, 52849.023 25/05/13,20:35:47,00,09,1, 11.9,1,1, 9.028, 10510.446, 411.963, 52849.023 25/05/13,20:35:47,01,09,1, 11.9,1,1, 9.028, 10510.448, 411.959, 52849.078 25/05/13,20:35:47,02,09,1, 11.9,1,1, 9.028, 10510.445, 411.957, 52848.992 25/05/13,20:35:47,03,09,1, 11.9,1,1, 9.028, 10510.431, 411.954, 52849.047 25/05/13,20:35:47,04,09,1, 11.9,1,1, 9.028, 10510.438, 411.970, 52849.008 25/05/13,20:35:47,05,09,1, 11.9,1,1, 9.028, 10510.459, 411.960, 52849.060 25/05/13,20:35:47,06,09,1, 11.9,1,1, 9.028, 10510.446, 411.979, 52849.001 25/05/13,20:35:47,07,09,1, 11.9,1,1, 9.028, 10510.469, 411.976, 52849.107 25/05/13,20:35:47,08,09,1, 11.9,1,1, 9.028, 10510.443, 411.964, 52849.097 25/05/13,20:35:47,09,09,1, 11.9,1,1, 9.028, 10510.448, 411.951, 52848.836 25/05/13,20:35:47,10,09,1, 11.9,1,1, 9.028, 10510.423, 411.994, 52849.093 25/05/13,20:35:47,11,09,1, 11.9,1,1, 9.028, 10510.414, 411.971, 52849.055 25/05/13,20:35:47,12,09,1, 11.9,1,1, 9.028, 10510.423, 411.950, 52849.041 25/05/13,20:35:47,13,09,1, 11.9,1,1, 9.028, 10510.452, 411.959, 52849.066 25/05/13,20:35:47,14,09,1, 11.9,1,1, 9.028, 10510.427, 411.964, 52849.090 25/05/13,20:35:47,15,09,1, 11.9,1,1, 9.028, 10510.458, 411.933, 52849.059 25/05/13,20:35:47,16,09,1, 11.9,1,1, 9.028, 10510.444, 411.936, 52849.088 25/05/13,20:35:47,17,09,1, 11.9,1,1, 9.028, 10510.422, 411.942, 52849.077 25/05/13,20:35:47,18,09,1, 11.9,1,1, 9.028, 10510.437, 411.966, 52849.111 25/05/13,20:35:47,19,09,1, 11.9,1,1, 9.028, 10510.439, 411.953, 52849.115 25/05/13,20:35:48,00,09,1, 12.0,1,1, 9.029, 10510.437, 411.953, 52849.115 25/05/13,20:35:48,01,09,1, 12.0,1,1, 9.029, 10510.437, 411.942, 52849.079 25/05/13,20:35:48,02,09,1, 12.0,1,1, 9.029, 10510.406, 411.963, 52849.107 25/05/13,20:35:48,03,09,1, 12.0,1,1, 9.029, 10510.433, 411.963, 52849.133 25/05/13,20:35:48,04,09,1, 12.0,1,1, 9.029, 10510.421, 411.971, 52849.079 25/05/13,20:35:48,05,09,1, 12.0,1,1, 9.029, 10510.420, 411.933, 52849.110 25/05/13,20:35:48,06,09,1, 12.0,1,1, 9.029, 10510.409, 411.946, 52849.136 25/05/13,20:35:48,07,09,1, 12.0,1,1, 9.029, 10510.397, 411.948, 52849.132 25/05/13,20:35:48,08,09,1, 12.0,1,1, 9.029, 10510.398, 411.936, 52849.125 25/05/13,20:35:48,09,09,1, 12.0,1,1, 9.029, 10510.398, 411.914, 52849.137 25/05/13,20:35:48,10,09,1, 12.0,1,1, 9.029, 10510.416, 411.925, 52849.117 25/05/13,20:35:48,11,09,1, 12.0,1,1, 9.029, 10510.425, 411.919, 52849.094 25/05/13,20:35:48,12,09,1, 12.0,1,1, 9.029, 10510.410, 411.935, 52849.088 25/05/13,20:35:48,13,09,1, 12.0,1,1, 9.029, 10510.402, 411.938, 52849.157 25/05/13,20:35:48,14,09,1, 12.0,1,1, 9.029, 10510.394, 411.954, 52849.162 25/05/13,20:35:48,15,09,1, 12.0,1,1, 9.029, 10510.393, 411.938, 52849.171 25/05/13,20:35:48,16,09,1, 12.0,1,1, 9.029, 10510.417, 411.927, 52849.113 25/05/13,20:35:48,17,09,1, 12.0,1,1, 9.029, 10510.389, 411.952, 52849.152 25/05/13,20:35:48,18,09,1, 12.0,1,1, 9.029, 10510.385, 411.946, 52849.193 25/05/13,20:35:48,19,09,1, 12.0,1,1, 9.029, 10510.381, 411.950, 52849.203 25/05/13,20:35:49,00,09,1, 11.9,1,1, 9.030, 10510.379, 411.950, 52849.203 25/05/13,20:35:49,01,09,1, 11.9,1,1, 9.030, 10510.404, 411.923, 52849.110 25/05/13,20:35:49,02,09,1, 11.9,1,1, 9.030, 10510.385, 411.945, 52849.106 25/05/13,20:35:49,03,09,1, 11.9,1,1, 9.030, 10510.387, 411.939, 52849.143 25/05/13,20:35:49,04,09,1, 11.9,1,1, 9.030, 10510.378, 411.950, 52849.137 25/05/13,20:35:49,05,09,1, 11.9,1,1, 9.030, 10510.363, 411.936, 52849.158 25/05/13,20:35:49,06,09,1, 11.9,1,1, 9.030, 10510.383, 411.943, 52849.142 25/05/13,20:35:49,07,09,1, 11.9,1,1, 9.030, 10510.377, 411.948, 52849.124 25/05/13,20:35:49,08,09,1, 11.9,1,1, 9.030, 10510.379, 411.952, 52849.148 25/05/13,20:35:49,09,09,1, 11.9,1,1, 9.030, 10510.345, 411.944, 52849.195 25/05/13,20:35:49,10,09,1, 11.9,1,1, 9.030, 10510.361, 411.927, 52849.185 25/05/13,20:35:49,11,09,1, 11.9,1,1, 9.030, 10510.351, 411.953, 52849.200 25/05/13,20:35:49,12,09,1, 11.9,1,1, 9.030, 10510.341, 411.940, 52849.192 25/05/13,20:35:49,13,09,1, 11.9,1,1, 9.030, 10510.325, 411.952, 52849.219 25/05/13,20:35:49,14,09,1, 11.9,1,1, 9.030, 10510.332, 411.955, 52849.218 25/05/13,20:35:49,15,09,1, 11.9,1,1, 9.030, 10510.339, 411.951, 52849.253 25/05/13,20:35:49,16,09,1, 11.9,1,1, 9.030, 10510.345, 411.926, 52849.195 25/05/13,20:35:49,17,09,1, 11.9,1,1, 9.030, 10510.336, 411.935, 52849.207 25/05/13,20:35:49,18,09,1, 11.9,1,1, 9.030, 10510.349, 411.923, 52849.149 25/05/13,20:35:49,19,09,1, 11.9,1,1, 9.030, 10510.333, 411.946, 52849.193 25/05/13,20:35:50,00,09,1, 12.0,1,1, 9.029, 10510.329, 411.946, 52849.193 25/05/13,20:35:50,01,09,1, 12.0,1,1, 9.029, 10510.327, 411.929, 52849.257 25/05/13,20:35:50,02,09,1, 12.0,1,1, 9.029, 10510.317, 411.932, 52849.252 25/05/13,20:35:50,03,09,1, 12.0,1,1, 9.029, 10510.307, 411.915, 52849.190 25/05/13,20:35:50,04,09,1, 12.0,1,1, 9.029, 10510.310, 411.920, 52849.245 25/05/13,20:35:50,05,09,1, 12.0,1,1, 9.029, 10510.315, 411.927, 52849.215 25/05/13,20:35:50,06,09,1, 12.0,1,1, 9.029, 10510.285, 411.906, 52849.224 25/05/13,20:35:50,07,09,1, 12.0,1,1, 9.029, 10510.303, 411.930, 52849.287 25/05/13,20:35:50,08,09,1, 12.0,1,1, 9.029, 10510.312, 411.897, 52849.259 25/05/13,20:35:50,09,09,1, 12.0,1,1, 9.029, 10510.296, 411.926, 52849.281 25/05/13,20:35:50,10,09,1, 12.0,1,1, 9.029, 10510.285, 411.903, 52849.267 25/05/13,20:35:50,11,09,1, 12.0,1,1, 9.029, 10510.300, 411.902, 52849.182 25/05/13,20:35:50,12,09,1, 12.0,1,1, 9.029, 10510.273, 411.914, 52849.255 25/05/13,20:35:50,13,09,1, 12.0,1,1, 9.029, 10510.301, 411.921, 52849.293 25/05/13,20:35:50,14,09,1, 12.0,1,1, 9.029, 10510.289, 411.922, 52849.275 25/05/13,20:35:50,15,09,1, 12.0,1,1, 9.029, 10510.282, 411.939, 52849.319 25/05/13,20:35:50,16,09,1, 12.0,1,1, 9.029, 10510.273, 411.924, 52849.221 25/05/13,20:35:50,17,09,1, 12.0,1,1, 9.029, 10510.269, 411.899, 52849.324 25/05/13,20:35:50,18,09,1, 12.0,1,1, 9.029, 10510.262, 411.906, 52849.317 25/05/13,20:35:50,19,09,1, 12.0,1,1, 9.029, 10510.267, 411.895, 52849.323 25/05/13,20:35:51,00,09,1, 11.9,1,1, 9.029, 10510.262, 411.895, 52849.323 25/05/13,20:35:51,01,09,1, 11.9,1,1, 9.029, 10510.244, 411.897, 52849.266 25/05/13,20:35:51,02,09,1, 11.9,1,1, 9.029, 10510.273, 411.892, 52849.295 25/05/13,20:35:51,03,09,1, 11.9,1,1, 9.029, 10510.217, 411.882, 52849.290 25/05/13,20:35:51,04,09,1, 11.9,1,1, 9.029, 10510.274, 411.882, 52849.263 25/05/13,20:35:51,05,09,1, 11.9,1,1, 9.029, 10510.251, 411.874, 52849.237 25/05/13,20:35:51,06,09,1, 11.9,1,1, 9.029, 10510.254, 411.895, 52849.257 25/05/13,20:35:51,07,09,1, 11.9,1,1, 9.029, 10510.231, 411.877, 52849.288 25/05/13,20:35:51,08,09,1, 11.9,1,1, 9.029, 10510.240, 411.879, 52849.221 25/05/13,20:35:51,09,09,1, 11.9,1,1, 9.029, 10510.235, 411.873, 52849.307 25/05/13,20:35:51,10,09,1, 11.9,1,1, 9.029, 10510.225, 411.888, 52849.317 25/05/13,20:35:51,11,09,1, 11.9,1,1, 9.029, 10510.226, 411.874, 52849.243 25/05/13,20:35:51,12,09,1, 11.9,1,1, 9.029, 10510.244, 411.869, 52849.241 25/05/13,20:35:51,13,09,1, 11.9,1,1, 9.029, 10510.241, 411.872, 52849.320 25/05/13,20:35:51,14,09,1, 11.9,1,1, 9.029, 10510.217, 411.878, 52849.347 25/05/13,20:35:51,15,09,1, 11.9,1,1, 9.029, 10510.233, 411.880, 52849.295 25/05/13,20:35:51,16,09,1, 11.9,1,1, 9.029, 10510.233, 411.876, 52849.267 25/05/13,20:35:51,17,09,1, 11.9,1,1, 9.029, 10510.220, 411.883, 52849.293 25/05/13,20:35:51,18,09,1, 11.9,1,1, 9.029, 10510.214, 411.877, 52849.336 25/05/13,20:35:51,19,09,1, 11.9,1,1, 9.029, 10510.209, 411.889, 52849.346 25/05/13,20:35:52,00,10,1, 11.9,1,1, 9.028, 10510.204, 411.889, 52849.346 25/05/13,20:35:52,01,10,1, 11.9,1,1, 9.028, 10510.227, 411.887, 52849.355 25/05/13,20:35:52,02,10,1, 11.9,1,1, 9.028, 10510.207, 411.863, 52849.354 25/05/13,20:35:52,03,10,1, 11.9,1,1, 9.028, 10510.218, 411.886, 52849.369 25/05/13,20:35:52,04,10,1, 11.9,1,1, 9.028, 10510.231, 411.870, 52849.390 25/05/13,20:35:52,05,10,1, 11.9,1,1, 9.028, 10510.211, 411.856, 52849.324 25/05/13,20:35:52,06,10,1, 11.9,1,1, 9.028, 10510.182, 411.869, 52849.381 25/05/13,20:35:52,07,10,1, 11.9,1,1, 9.028, 10510.203, 411.866, 52849.339 25/05/13,20:35:52,08,10,1, 11.9,1,1, 9.028, 10510.196, 411.864, 52849.385 25/05/13,20:35:52,09,10,1, 11.9,1,1, 9.028, 10510.187, 411.849, 52849.338 25/05/13,20:35:52,10,10,1, 11.9,1,1, 9.028, 10510.182, 411.867, 52849.423 25/05/13,20:35:52,11,10,1, 11.9,1,1, 9.028, 10510.193, 411.852, 52849.342 25/05/13,20:35:52,12,10,1, 11.9,1,1, 9.028, 10510.187, 411.863, 52849.326 25/05/13,20:35:52,13,10,1, 11.9,1,1, 9.028, 10510.190, 411.857, 52849.320 25/05/13,20:35:52,14,10,1, 11.9,1,1, 9.028, 10510.200, 411.876, 52849.370 25/05/13,20:35:52,15,10,1, 11.9,1,1, 9.028, 10510.180, 411.865, 52849.323 25/05/13,20:35:52,16,10,1, 11.9,1,1, 9.028, 10510.176, 411.849, 52849.363 25/05/13,20:35:52,17,10,1, 11.9,1,1, 9.028, 10510.199, 411.837, 52849.395 25/05/13,20:35:52,18,10,1, 11.9,1,1, 9.028, 10510.187, 411.868, 52849.381 25/05/13,20:35:52,19,10,1, 11.9,1,1, 9.028, 10510.179, 411.854, 52849.376 25/05/13,20:35:53,00,09,1, 11.9,1,1, 9.028, 10510.179, 411.854, 52849.376 25/05/13,20:35:53,01,09,1, 11.9,1,1, 9.028, 10510.185, 411.833, 52849.417 25/05/13,20:35:53,02,09,1, 11.9,1,1, 9.028, 10510.181, 411.838, 52849.409 25/05/13,20:35:53,03,09,1, 11.9,1,1, 9.028, 10510.184, 411.844, 52849.458 25/05/13,20:35:53,04,09,1, 11.9,1,1, 9.028, 10510.177, 411.844, 52849.320 25/05/13,20:35:53,05,09,1, 11.9,1,1, 9.028, 10510.162, 411.854, 52849.433 25/05/13,20:35:53,06,09,1, 11.9,1,1, 9.028, 10510.173, 411.843, 52849.479 25/05/13,20:35:53,07,09,1, 11.9,1,1, 9.028, 10510.163, 411.842, 52849.486 25/05/13,20:35:53,08,09,1, 11.9,1,1, 9.028, 10510.173, 411.842, 52849.437 25/05/13,20:35:53,09,09,1, 11.9,1,1, 9.028, 10510.176, 411.851, 52849.429 25/05/13,20:35:53,10,09,1, 11.9,1,1, 9.028, 10510.168, 411.828, 52849.348 25/05/13,20:35:53,11,09,1, 11.9,1,1, 9.028, 10510.168, 411.839, 52849.355 25/05/13,20:35:53,12,09,1, 11.9,1,1, 9.028, 10510.175, 411.827, 52849.393 25/05/13,20:35:53,13,09,1, 11.9,1,1, 9.028, 10510.163, 411.830, 52849.446 25/05/13,20:35:53,14,09,1, 11.9,1,1, 9.028, 10510.159, 411.835, 52849.417 25/05/13,20:35:53,15,09,1, 11.9,1,1, 9.028, 10510.135, 411.817, 52849.400 25/05/13,20:35:53,16,09,1, 11.9,1,1, 9.028, 10510.166, 411.846, 52849.392 25/05/13,20:35:53,17,09,1, 11.9,1,1, 9.028, 10510.145, 411.846, 52849.427 25/05/13,20:35:53,18,09,1, 11.9,1,1, 9.028, 10510.145, 411.828, 52849.407 25/05/13,20:35:53,19,09,1, 11.9,1,1, 9.028, 10510.134, 411.819, 52849.445 25/05/13,20:35:54,00,10,1, 11.9,1,1, 9.027, 10510.129, 411.819, 52849.445 25/05/13,20:35:54,01,10,1, 11.9,1,1, 9.027, 10510.127, 411.836, 52849.424 25/05/13,20:35:54,02,10,1, 11.9,1,1, 9.027, 10510.160, 411.835, 52849.438 25/05/13,20:35:54,03,10,1, 11.9,1,1, 9.027, 10510.125, 411.844, 52849.429 25/05/13,20:35:54,04,10,1, 11.9,1,1, 9.027, 10510.145, 411.820, 52849.439 25/05/13,20:35:54,05,10,1, 11.9,1,1, 9.027, 10510.129, 411.806, 52849.399 25/05/13,20:35:54,06,10,1, 11.9,1,1, 9.027, 10510.134, 411.806, 52849.436 25/05/13,20:35:54,07,10,1, 11.9,1,1, 9.027, 10510.122, 411.816, 52849.414 25/05/13,20:35:54,08,10,1, 11.9,1,1, 9.027, 10510.138, 411.815, 52849.386 25/05/13,20:35:54,09,10,1, 11.9,1,1, 9.027, 10510.129, 411.801, 52849.453 25/05/13,20:35:54,10,10,1, 11.9,1,1, 9.027, 10510.119, 411.803, 52849.526 25/05/13,20:35:54,11,10,1, 11.9,1,1, 9.027, 10510.120, 411.810, 52849.401 25/05/13,20:35:54,12,10,1, 11.9,1,1, 9.027, 10510.099, 411.829, 52849.519 25/05/13,20:35:54,13,10,1, 11.9,1,1, 9.027, 10510.130, 411.801, 52849.525 25/05/13,20:35:54,14,10,1, 11.9,1,1, 9.027, 10510.116, 411.817, 52849.519 25/05/13,20:35:54,15,10,1, 11.9,1,1, 9.027, 10510.098, 411.833, 52849.500 25/05/13,20:35:54,16,10,1, 11.9,1,1, 9.027, 10510.114, 411.813, 52849.506 25/05/13,20:35:54,17,10,1, 11.9,1,1, 9.027, 10510.096, 411.838, 52849.533 25/05/13,20:35:54,18,10,1, 11.9,1,1, 9.027, 10510.112, 411.792, 52849.420 25/05/13,20:35:54,19,10,1, 11.9,1,1, 9.027, 10510.107, 411.820, 52849.489 25/05/13,20:35:55,00,10,1, 11.9,1,1, 9.026, 10510.104, 411.820, 52849.489 25/05/13,20:35:55,01,10,1, 11.9,1,1, 9.026, 10510.105, 411.816, 52849.475 25/05/13,20:35:55,02,10,1, 11.9,1,1, 9.026, 10510.112, 411.814, 52849.566 25/05/13,20:35:55,03,10,1, 11.9,1,1, 9.026, 10510.105, 411.804, 52849.455 25/05/13,20:35:55,04,10,1, 11.9,1,1, 9.026, 10510.095, 411.820, 52849.580 25/05/13,20:35:55,05,10,1, 11.9,1,1, 9.026, 10510.069, 411.803, 52849.512 25/05/13,20:35:55,06,10,1, 11.9,1,1, 9.026, 10510.106, 411.812, 52849.529 25/05/13,20:35:55,07,10,1, 11.9,1,1, 9.026, 10510.081, 411.800, 52849.494 25/05/13,20:35:55,08,10,1, 11.9,1,1, 9.026, 10510.087, 411.810, 52849.530 25/05/13,20:35:55,09,10,1, 11.9,1,1, 9.026, 10510.081, 411.806, 52849.519 25/05/13,20:35:55,10,10,1, 11.9,1,1, 9.026, 10510.078, 411.805, 52849.541 25/05/13,20:35:55,11,10,1, 11.9,1,1, 9.026, 10510.051, 411.810, 52849.578 25/05/13,20:35:55,12,10,1, 11.9,1,1, 9.026, 10510.073, 411.786, 52849.543 25/05/13,20:35:55,13,10,1, 11.9,1,1, 9.026, 10510.078, 411.793, 52849.565 25/05/13,20:35:55,14,10,1, 11.9,1,1, 9.026, 10510.056, 411.803, 52849.534 25/05/13,20:35:55,15,10,1, 11.9,1,1, 9.026, 10510.036, 411.775, 52849.499 25/05/13,20:35:55,16,10,1, 11.9,1,1, 9.026, 10510.042, 411.774, 52849.495 25/05/13,20:35:55,17,10,1, 11.9,1,1, 9.026, 10510.058, 411.792, 52849.501 25/05/13,20:35:55,18,10,1, 11.9,1,1, 9.026, 10510.052, 411.797, 52849.539 25/05/13,20:35:55,19,10,1, 11.9,1,1, 9.026, 10510.060, 411.795, 52849.517 25/05/13,20:35:56,00,08,1, 11.9,1,1, 9.025, 10510.054, 411.795, 52849.517 25/05/13,20:35:56,01,08,1, 11.9,1,1, 9.025, 10510.027, 411.817, 52849.642 25/05/13,20:35:56,02,08,1, 11.9,1,1, 9.025, 10510.023, 411.797, 52849.563 25/05/13,20:35:56,03,08,1, 11.9,1,1, 9.025, 10510.035, 411.790, 52849.571 25/05/13,20:35:56,04,08,1, 11.9,1,1, 9.025, 10510.040, 411.784, 52849.541 25/05/13,20:35:56,05,08,1, 11.9,1,1, 9.025, 10510.036, 411.796, 52849.556 25/05/13,20:35:56,06,08,1, 11.9,1,1, 9.025, 10510.005, 411.782, 52849.490 25/05/13,20:35:56,07,08,1, 11.9,1,1, 9.025, 10510.056, 411.791, 52849.599 25/05/13,20:35:56,08,08,1, 11.9,1,1, 9.025, 10509.989, 411.763, 52849.452 25/05/13,20:35:56,09,08,1, 11.9,1,1, 9.025, 10510.037, 411.772, 52849.559 25/05/13,20:35:56,10,08,1, 11.9,1,1, 9.025, 10510.015, 411.778, 52849.581 25/05/13,20:35:56,11,08,1, 11.9,1,1, 9.025, 10510.010, 411.763, 52849.609 25/05/13,20:35:56,12,08,1, 11.9,1,1, 9.025, 10510.023, 411.753, 52849.560 25/05/13,20:35:56,13,08,1, 11.9,1,1, 9.025, 10510.011, 411.753, 52849.638 25/05/13,20:35:56,14,08,1, 11.9,1,1, 9.025, 10510.012, 411.751, 52849.602 25/05/13,20:35:56,15,08,1, 11.9,1,1, 9.025, 10510.035, 411.761, 52849.597 25/05/13,20:35:56,16,08,1, 11.9,1,1, 9.025, 10509.998, 411.775, 52849.612 25/05/13,20:35:56,17,08,1, 11.9,1,1, 9.025, 10509.999, 411.778, 52849.618 25/05/13,20:35:56,18,08,1, 11.9,1,1, 9.025, 10510.012, 411.772, 52849.619 25/05/13,20:35:56,19,08,1, 11.9,1,1, 9.025, 10510.005, 411.792, 52849.638 25/05/13,20:35:57,00,08,1, 11.9,1,1, 9.023, 10510.004, 411.792, 52849.638 25/05/13,20:35:57,01,08,1, 11.9,1,1, 9.023, 10510.022, 411.759, 52849.578 25/05/13,20:35:57,02,08,1, 11.9,1,1, 9.023, 10510.023, 411.795, 52849.736 25/05/13,20:35:57,03,08,1, 11.9,1,1, 9.023, 10510.019, 411.789, 52849.748 25/05/13,20:35:57,04,08,1, 11.9,1,1, 9.023, 10510.018, 411.781, 52849.721 25/05/13,20:35:57,05,08,1, 11.9,1,1, 9.023, 10510.009, 411.774, 52849.802 25/05/13,20:35:57,06,08,1, 11.9,1,1, 9.023, 10510.003, 411.773, 52849.817 25/05/13,20:35:57,07,08,1, 11.9,1,1, 9.023, 10510.006, 411.786, 52849.848 25/05/13,20:35:57,08,08,1, 11.9,1,1, 9.023, 10510.032, 411.774, 52849.814 25/05/13,20:35:57,09,08,1, 11.9,1,1, 9.023, 10510.015, 411.758, 52849.836 25/05/13,20:35:57,10,08,1, 11.9,1,1, 9.023, 10510.019, 411.792, 52849.780 25/05/13,20:35:57,11,08,1, 11.9,1,1, 9.023, 10510.026, 411.794, 52849.802 25/05/13,20:35:57,12,08,1, 11.9,1,1, 9.023, 10510.032, 411.758, 52849.769 25/05/13,20:35:57,13,08,1, 11.9,1,1, 9.023, 10510.033, 411.762, 52849.799 25/05/13,20:35:57,14,08,1, 11.9,1,1, 9.023, 10510.008, 411.753, 52849.781 25/05/13,20:35:57,15,08,1, 11.9,1,1, 9.023, 10510.008, 411.751, 52849.800 25/05/13,20:35:57,16,08,1, 11.9,1,1, 9.023, 10510.014, 411.778, 52849.814 25/05/13,20:35:57,17,08,1, 11.9,1,1, 9.023, 10510.012, 411.762, 52849.813 25/05/13,20:35:57,18,08,1, 11.9,1,1, 9.023, 10509.974, 411.760, 52849.840 25/05/13,20:35:57,19,08,1, 11.9,1,1, 9.023, 10509.994, 411.774, 52849.875 25/05/13,20:35:58,00,09,1, 11.9,1,1, 9.027, 10509.987, 411.774, 52849.875 25/05/13,20:35:58,01,09,1, 11.9,1,1, 9.027, 10509.999, 411.752, 52849.838 25/05/13,20:35:58,02,09,1, 11.9,1,1, 9.027, 10509.991, 411.747, 52849.862 25/05/13,20:35:58,03,09,1, 11.9,1,1, 9.027, 10509.987, 411.769, 52849.893 25/05/13,20:35:58,04,09,1, 11.9,1,1, 9.027, 10510.006, 411.735, 52849.837 25/05/13,20:35:58,05,09,1, 11.9,1,1, 9.027, 10510.000, 411.722, 52849.884 25/05/13,20:35:58,06,09,1, 11.9,1,1, 9.027, 10510.000, 411.730, 52849.845 25/05/13,20:35:58,07,09,1, 11.9,1,1, 9.027, 10510.006, 411.754, 52849.952 25/05/13,20:35:58,08,09,1, 11.9,1,1, 9.027, 10509.995, 411.725, 52849.847 25/05/13,20:35:58,09,09,1, 11.9,1,1, 9.027, 10510.013, 411.744, 52849.919 25/05/13,20:35:58,10,09,1, 11.9,1,1, 9.027, 10509.988, 411.723, 52849.840 25/05/13,20:35:58,11,09,1, 11.9,1,1, 9.027, 10510.002, 411.737, 52849.886 25/05/13,20:35:58,12,09,1, 11.9,1,1, 9.027, 10509.983, 411.719, 52849.875 25/05/13,20:35:58,13,09,1, 11.9,1,1, 9.027, 10509.988, 411.724, 52849.870 25/05/13,20:35:58,14,09,1, 11.9,1,1, 9.027, 10509.974, 411.715, 52849.940 25/05/13,20:35:58,15,09,1, 11.9,1,1, 9.027, 10509.973, 411.718, 52849.851 25/05/13,20:35:58,16,09,1, 11.9,1,1, 9.027, 10509.968, 411.729, 52849.865 25/05/13,20:35:58,17,09,1, 11.9,1,1, 9.027, 10509.973, 411.727, 52849.914 25/05/13,20:35:58,18,09,1, 11.9,1,1, 9.027, 10509.974, 411.704, 52849.879 25/05/13,20:35:58,19,09,1, 11.9,1,1, 9.027, 10509.992, 411.714, 52849.947 25/05/13,20:35:59,00,08,1, 11.9,1,1, 9.027, 10509.987, 411.714, 52849.947 25/05/13,20:35:59,01,08,1, 11.9,1,1, 9.027, 10509.973, 411.730, 52849.944 25/05/13,20:35:59,02,08,1, 11.9,1,1, 9.027, 10509.944, 411.707, 52849.974 25/05/13,20:35:59,03,08,1, 11.9,1,1, 9.027, 10509.933, 411.718, 52849.861 25/05/13,20:35:59,04,08,1, 11.9,1,1, 9.027, 10509.926, 411.707, 52849.908 25/05/13,20:35:59,05,08,1, 11.9,1,1, 9.027, 10509.950, 411.703, 52849.949 25/05/13,20:35:59,06,08,1, 11.9,1,1, 9.027, 10509.936, 411.686, 52849.913 25/05/13,20:35:59,07,08,1, 11.9,1,1, 9.027, 10509.936, 411.728, 52849.966 25/05/13,20:35:59,08,08,1, 11.9,1,1, 9.027, 10509.936, 411.696, 52849.896 25/05/13,20:35:59,09,08,1, 11.9,1,1, 9.027, 10509.947, 411.690, 52849.961 25/05/13,20:35:59,10,08,1, 11.9,1,1, 9.027, 10509.926, 411.696, 52849.914 25/05/13,20:35:59,11,08,1, 11.9,1,1, 9.027, 10509.913, 411.701, 52849.925 25/05/13,20:35:59,12,08,1, 11.9,1,1, 9.027, 10509.933, 411.700, 52849.875 25/05/13,20:35:59,13,08,1, 11.9,1,1, 9.027, 10509.918, 411.696, 52849.909 25/05/13,20:35:59,14,08,1, 11.9,1,1, 9.027, 10509.898, 411.684, 52849.849 25/05/13,20:35:59,15,08,1, 11.9,1,1, 9.027, 10509.916, 411.686, 52850.030 25/05/13,20:35:59,16,08,1, 11.9,1,1, 9.027, 10509.935, 411.668, 52849.925 25/05/13,20:35:59,17,08,1, 11.9,1,1, 9.027, 10509.930, 411.668, 52850.021 25/05/13,20:35:59,18,08,1, 11.9,1,1, 9.027, 10509.887, 411.695, 52850.028 25/05/13,20:35:59,19,08,1, 11.9,1,1, 9.027, 10509.911, 411.694, 52850.025 25/05/13,20:36:00,00,08,1, 11.9,1,1, 9.027, 10509.903, 411.694, 52850.025 25/05/13,20:36:00,01,08,1, 11.9,1,1, 9.027, 10509.889, 411.673, 52850.023 25/05/13,20:36:00,02,08,1, 11.9,1,1, 9.027, 10509.873, 411.684, 52849.826 25/05/13,20:36:00,03,08,1, 11.9,1,1, 9.027, 10509.878, 411.663, 52849.922 25/05/13,20:36:00,04,08,1, 11.9,1,1, 9.027, 10509.860, 411.676, 52849.850 25/05/13,20:36:00,05,08,1, 11.9,1,1, 9.027, 10509.872, 411.655, 52849.852 25/05/13,20:36:00,06,08,1, 11.9,1,1, 9.027, 10509.861, 411.649, 52849.859 25/05/13,20:36:00,07,08,1, 11.9,1,1, 9.027, 10509.852, 411.648, 52849.853 25/05/13,20:36:00,08,08,1, 11.9,1,1, 9.027, 10509.854, 411.662, 52849.780 25/05/13,20:36:00,09,08,1, 11.9,1,1, 9.027, 10509.855, 411.638, 52849.895 25/05/13,20:36:00,10,08,1, 11.9,1,1, 9.027, 10509.854, 411.637, 52849.852 25/05/13,20:36:00,11,08,1, 11.9,1,1, 9.027, 10509.876, 411.631, 52849.789 25/05/13,20:36:00,12,08,1, 11.9,1,1, 9.027, 10509.843, 411.648, 52849.812 25/05/13,20:36:00,13,08,1, 11.9,1,1, 9.027, 10509.849, 411.630, 52849.917 25/05/13,20:36:00,14,08,1, 11.9,1,1, 9.027, 10509.866, 411.636, 52849.887 25/05/13,20:36:00,15,08,1, 11.9,1,1, 9.027, 10509.861, 411.645, 52849.838 25/05/13,20:36:00,16,08,1, 11.9,1,1, 9.027, 10509.858, 411.660, 52849.881 25/05/13,20:36:00,17,08,1, 11.9,1,1, 9.027, 10509.849, 411.637, 52849.817 25/05/13,20:36:00,18,08,1, 11.9,1,1, 9.027, 10509.845, 411.664, 52849.854 25/05/13,20:36:00,19,08,1, 11.9,1,1, 9.027, 10509.852, 411.652, 52849.935 25/05/13,20:36:01,00,08,1, 12.0,1,1, 9.029, 10509.845, 411.652, 52849.935 25/05/13,20:36:01,01,08,1, 12.0,1,1, 9.029, 10509.813, 411.642, 52849.873 25/05/13,20:36:01,02,08,1, 12.0,1,1, 9.029, 10509.834, 411.644, 52849.873 25/05/13,20:36:01,03,08,1, 12.0,1,1, 9.029, 10509.830, 411.668, 52849.968 25/05/13,20:36:01,04,08,1, 12.0,1,1, 9.029, 10509.813, 411.638, 52849.899 25/05/13,20:36:01,05,08,1, 12.0,1,1, 9.029, 10509.825, 411.653, 52849.919 25/05/13,20:36:01,06,08,1, 12.0,1,1, 9.029, 10509.827, 411.640, 52849.884 25/05/13,20:36:01,07,08,1, 12.0,1,1, 9.029, 10509.811, 411.648, 52849.908 25/05/13,20:36:01,08,08,1, 12.0,1,1, 9.029, 10509.794, 411.645, 52849.924 25/05/13,20:36:01,09,08,1, 12.0,1,1, 9.029, 10509.808, 411.663, 52850.078 25/05/13,20:36:01,10,08,1, 12.0,1,1, 9.029, 10509.824, 411.648, 52849.950 25/05/13,20:36:01,11,08,1, 12.0,1,1, 9.029, 10509.815, 411.646, 52849.893 25/05/13,20:36:01,12,08,1, 12.0,1,1, 9.029, 10509.821, 411.651, 52849.892 25/05/13,20:36:01,13,08,1, 12.0,1,1, 9.029, 10509.826, 411.644, 52849.951 25/05/13,20:36:01,14,08,1, 12.0,1,1, 9.029, 10509.820, 411.631, 52849.936 25/05/13,20:36:01,15,08,1, 12.0,1,1, 9.029, 10509.831, 411.625, 52849.939 25/05/13,20:36:01,16,08,1, 12.0,1,1, 9.029, 10509.799, 411.624, 52850.014 25/05/13,20:36:01,17,08,1, 12.0,1,1, 9.029, 10509.776, 411.622, 52849.924 25/05/13,20:36:01,18,08,1, 12.0,1,1, 9.029, 10509.791, 411.618, 52849.973 25/05/13,20:36:01,19,08,1, 12.0,1,1, 9.029, 10509.763, 411.631, 52849.914 25/05/13,20:36:02,00,08,1, 11.9,1,1, 9.025, 10509.762, 411.631, 52849.914 25/05/13,20:36:02,01,08,1, 11.9,1,1, 9.025, 10509.760, 411.623, 52849.978 25/05/13,20:36:02,02,08,1, 11.9,1,1, 9.025, 10509.768, 411.625, 52849.951 25/05/13,20:36:02,03,08,1, 11.9,1,1, 9.025, 10509.769, 411.642, 52849.988 25/05/13,20:36:02,04,08,1, 11.9,1,1, 9.025, 10509.762, 411.666, 52850.058 25/05/13,20:36:02,05,08,1, 11.9,1,1, 9.025, 10509.758, 411.643, 52849.944 25/05/13,20:36:02,06,08,1, 11.9,1,1, 9.025, 10509.780, 411.638, 52849.993 25/05/13,20:36:02,07,08,1, 11.9,1,1, 9.025, 10509.750, 411.639, 52849.993 25/05/13,20:36:02,08,08,1, 11.9,1,1, 9.025, 10509.755, 411.645, 52850.026 25/05/13,20:36:02,09,08,1, 11.9,1,1, 9.025, 10509.757, 411.650, 52849.983 25/05/13,20:36:02,10,08,1, 11.9,1,1, 9.025, 10509.736, 411.636, 52850.029 25/05/13,20:36:02,11,08,1, 11.9,1,1, 9.025, 10509.752, 411.646, 52850.027 25/05/13,20:36:02,12,08,1, 11.9,1,1, 9.025, 10509.720, 411.653, 52850.005 25/05/13,20:36:02,13,08,1, 11.9,1,1, 9.025, 10509.749, 411.631, 52850.031 25/05/13,20:36:02,14,08,1, 11.9,1,1, 9.025, 10509.744, 411.644, 52849.999 25/05/13,20:36:02,15,08,1, 11.9,1,1, 9.025, 10509.732, 411.631, 52849.941 25/05/13,20:36:02,16,08,1, 11.9,1,1, 9.025, 10509.739, 411.648, 52849.992 25/05/13,20:36:02,17,08,1, 11.9,1,1, 9.025, 10509.730, 411.644, 52850.039 25/05/13,20:36:02,18,08,1, 11.9,1,1, 9.025, 10509.714, 411.651, 52849.959 25/05/13,20:36:02,19,08,1, 11.9,1,1, 9.025, 10509.724, 411.638, 52850.060 25/05/13,20:36:03,00,08,1, 12.0,1,1, 9.027, 10509.720, 411.638, 52850.060 25/05/13,20:36:03,01,08,1, 12.0,1,1, 9.027, 10509.736, 411.620, 52849.988 25/05/13,20:36:03,02,08,1, 12.0,1,1, 9.027, 10509.721, 411.648, 52850.083 25/05/13,20:36:03,03,08,1, 12.0,1,1, 9.027, 10509.719, 411.636, 52850.116 25/05/13,20:36:03,04,08,1, 12.0,1,1, 9.027, 10509.710, 411.651, 52850.136 25/05/13,20:36:03,05,08,1, 12.0,1,1, 9.027, 10509.702, 411.612, 52850.020 25/05/13,20:36:03,06,08,1, 12.0,1,1, 9.027, 10509.679, 411.633, 52850.076 25/05/13,20:36:03,07,08,1, 12.0,1,1, 9.027, 10509.698, 411.619, 52849.999 25/05/13,20:36:03,08,08,1, 12.0,1,1, 9.027, 10509.699, 411.654, 52850.018 25/05/13,20:36:03,09,08,1, 12.0,1,1, 9.027, 10509.667, 411.612, 52850.035 25/05/13,20:36:03,10,08,1, 12.0,1,1, 9.027, 10509.681, 411.625, 52849.994 25/05/13,20:36:03,11,08,1, 12.0,1,1, 9.027, 10509.683, 411.628, 52849.984 25/05/13,20:36:03,12,08,1, 12.0,1,1, 9.027, 10509.682, 411.618, 52850.058 25/05/13,20:36:03,13,08,1, 12.0,1,1, 9.027, 10509.666, 411.640, 52850.052 25/05/13,20:36:03,14,08,1, 12.0,1,1, 9.027, 10509.669, 411.632, 52850.065 25/05/13,20:36:03,15,08,1, 12.0,1,1, 9.027, 10509.684, 411.635, 52850.089 25/05/13,20:36:03,16,08,1, 12.0,1,1, 9.027, 10509.676, 411.629, 52850.008 25/05/13,20:36:03,17,08,1, 12.0,1,1, 9.027, 10509.677, 411.615, 52850.006 25/05/13,20:36:03,18,08,1, 12.0,1,1, 9.027, 10509.650, 411.620, 52850.022 25/05/13,20:36:03,19,08,1, 12.0,1,1, 9.027, 10509.665, 411.653, 52850.129 25/05/13,20:36:04,00,08,1, 11.9,1,1, 9.028, 10509.661, 411.653, 52850.129 25/05/13,20:36:04,01,08,1, 11.9,1,1, 9.028, 10509.651, 411.605, 52849.970 25/05/13,20:36:04,02,08,1, 11.9,1,1, 9.028, 10509.646, 411.636, 52850.159 25/05/13,20:36:04,03,08,1, 11.9,1,1, 9.028, 10509.655, 411.649, 52850.393 25/05/13,20:36:04,04,08,1, 11.9,1,1, 9.028, 10509.662, 411.640, 52850.091 25/05/13,20:36:04,05,08,1, 11.9,1,1, 9.028, 10509.652, 411.626, 52850.032 25/05/13,20:36:04,06,08,1, 11.9,1,1, 9.028, 10509.670, 411.628, 52850.077 25/05/13,20:36:04,07,08,1, 11.9,1,1, 9.028, 10509.668, 411.643, 52850.096 25/05/13,20:36:04,08,08,1, 11.9,1,1, 9.028, 10509.640, 411.636, 52850.126 25/05/13,20:36:04,09,08,1, 11.9,1,1, 9.028, 10509.632, 411.625, 52850.146 25/05/13,20:36:04,10,08,1, 11.9,1,1, 9.028, 10509.625, 411.636, 52850.135 25/05/13,20:36:04,11,08,1, 11.9,1,1, 9.028, 10509.649, 411.633, 52850.085 25/05/13,20:36:04,12,08,1, 11.9,1,1, 9.028, 10509.623, 411.635, 52850.155 25/05/13,20:36:04,13,08,1, 11.9,1,1, 9.028, 10509.611, 411.649, 52850.139 25/05/13,20:36:04,14,08,1, 11.9,1,1, 9.028, 10509.633, 411.664, 52850.130 25/05/13,20:36:04,15,08,1, 11.9,1,1, 9.028, 10509.629, 411.639, 52850.154 25/05/13,20:36:04,16,08,1, 11.9,1,1, 9.028, 10509.621, 411.638, 52850.111 25/05/13,20:36:04,17,08,1, 11.9,1,1, 9.028, 10509.614, 411.637, 52850.155 25/05/13,20:36:04,18,08,1, 11.9,1,1, 9.028, 10509.615, 411.643, 52850.075 25/05/13,20:36:04,19,08,1, 11.9,1,1, 9.028, 10509.612, 411.669, 52850.144 25/05/13,20:36:05,00,08,1, 11.9,1,1, 9.026, 10509.611, 411.669, 52850.144 25/05/13,20:36:05,01,08,1, 11.9,1,1, 9.026, 10509.623, 411.642, 52850.147 25/05/13,20:36:05,02,08,1, 11.9,1,1, 9.026, 10509.620, 411.648, 52850.191 25/05/13,20:36:05,03,08,1, 11.9,1,1, 9.026, 10509.598, 411.659, 52850.176 25/05/13,20:36:05,04,08,1, 11.9,1,1, 9.026, 10509.611, 411.657, 52850.122 25/05/13,20:36:05,05,08,1, 11.9,1,1, 9.026, 10509.596, 411.653, 52850.221 25/05/13,20:36:05,06,08,1, 11.9,1,1, 9.026, 10509.589, 411.633, 52850.156 25/05/13,20:36:05,07,08,1, 11.9,1,1, 9.026, 10509.622, 411.628, 52850.152 25/05/13,20:36:05,08,08,1, 11.9,1,1, 9.026, 10509.604, 411.667, 52850.206 25/05/13,20:36:05,09,08,1, 11.9,1,1, 9.026, 10509.602, 411.650, 52850.230 25/05/13,20:36:05,10,08,1, 11.9,1,1, 9.026, 10509.614, 411.635, 52850.180 25/05/13,20:36:05,11,08,1, 11.9,1,1, 9.026, 10509.607, 411.648, 52850.198 25/05/13,20:36:05,12,08,1, 11.9,1,1, 9.026, 10509.616, 411.654, 52850.179 25/05/13,20:36:05,13,08,1, 11.9,1,1, 9.026, 10509.616, 411.640, 52850.190 25/05/13,20:36:05,14,08,1, 11.9,1,1, 9.026, 10509.606, 411.667, 52850.246 25/05/13,20:36:05,15,08,1, 11.9,1,1, 9.026, 10509.582, 411.672, 52850.240 25/05/13,20:36:05,16,08,1, 11.9,1,1, 9.026, 10509.613, 411.640, 52850.195 25/05/13,20:36:05,17,08,1, 11.9,1,1, 9.026, 10509.616, 411.640, 52850.209 25/05/13,20:36:05,18,08,1, 11.9,1,1, 9.026, 10509.612, 411.627, 52850.171 25/05/13,20:36:05,19,08,1, 11.9,1,1, 9.026, 10509.616, 411.649, 52850.239 25/05/13,20:36:06,00,08,1, 11.9,1,1, 9.025, 10509.611, 411.649, 52850.239 25/05/13,20:36:06,01,08,1, 11.9,1,1, 9.025, 10509.597, 411.642, 52850.260 25/05/13,20:36:06,02,08,1, 11.9,1,1, 9.025, 10509.595, 411.661, 52850.268 25/05/13,20:36:06,03,08,1, 11.9,1,1, 9.025, 10509.604, 411.656, 52850.225 25/05/13,20:36:06,04,08,1, 11.9,1,1, 9.025, 10509.570, 411.627, 52850.308 25/05/13,20:36:06,05,08,1, 11.9,1,1, 9.025, 10509.601, 411.633, 52850.208 25/05/13,20:36:06,06,08,1, 11.9,1,1, 9.025, 10509.618, 411.658, 52850.246 25/05/13,20:36:06,07,08,1, 11.9,1,1, 9.025, 10509.579, 411.627, 52850.216 25/05/13,20:36:06,08,08,1, 11.9,1,1, 9.025, 10509.567, 411.640, 52850.246 25/05/13,20:36:06,09,08,1, 11.9,1,1, 9.025, 10509.582, 411.662, 52850.222 25/05/13,20:36:06,10,08,1, 11.9,1,1, 9.025, 10509.577, 411.636, 52850.286 25/05/13,20:36:06,11,08,1, 11.9,1,1, 9.025, 10509.570, 411.646, 52850.304 25/05/13,20:36:06,12,08,1, 11.9,1,1, 9.025, 10509.584, 411.659, 52850.280 25/05/13,20:36:06,13,08,1, 11.9,1,1, 9.025, 10509.573, 411.646, 52850.271 25/05/13,20:36:06,14,08,1, 11.9,1,1, 9.025, 10509.585, 411.647, 52850.218 25/05/13,20:36:06,15,08,1, 11.9,1,1, 9.025, 10509.559, 411.640, 52850.214 25/05/13,20:36:06,16,08,1, 11.9,1,1, 9.025, 10509.547, 411.665, 52850.292 25/05/13,20:36:06,17,08,1, 11.9,1,1, 9.025, 10509.565, 411.647, 52850.324 25/05/13,20:36:06,18,08,1, 11.9,1,1, 9.025, 10509.522, 411.646, 52850.265 25/05/13,20:36:06,19,08,1, 11.9,1,1, 9.025, 10509.550, 411.628, 52850.213 25/05/13,20:36:07,00,08,1, 11.9,1,1, 9.022, 10509.545, 411.628, 52850.213 25/05/13,20:36:07,01,08,1, 11.9,1,1, 9.022, 10509.518, 411.620, 52850.233 25/05/13,20:36:07,02,08,1, 11.9,1,1, 9.022, 10509.544, 411.644, 52850.307 25/05/13,20:36:07,03,08,1, 11.9,1,1, 9.022, 10509.538, 411.648, 52850.254 25/05/13,20:36:07,04,08,1, 11.9,1,1, 9.022, 10509.565, 411.628, 52850.275 25/05/13,20:36:07,05,08,1, 11.9,1,1, 9.022, 10509.501, 411.625, 52850.280 25/05/13,20:36:07,06,08,1, 11.9,1,1, 9.022, 10509.506, 411.624, 52850.318 25/05/13,20:36:07,07,08,1, 11.9,1,1, 9.022, 10509.512, 411.627, 52850.307 25/05/13,20:36:07,08,08,1, 11.9,1,1, 9.022, 10509.540, 411.610, 52850.326 25/05/13,20:36:07,09,08,1, 11.9,1,1, 9.022, 10509.510, 411.640, 52850.303 25/05/13,20:36:07,10,08,1, 11.9,1,1, 9.022, 10509.517, 411.623, 52850.318 25/05/13,20:36:07,11,08,1, 11.9,1,1, 9.022, 10509.511, 411.607, 52850.285 25/05/13,20:36:07,12,08,1, 11.9,1,1, 9.022, 10509.528, 411.635, 52850.339 25/05/13,20:36:07,13,08,1, 11.9,1,1, 9.022, 10509.524, 411.584, 52850.344 25/05/13,20:36:07,14,08,1, 11.9,1,1, 9.022, 10509.522, 411.587, 52850.331 25/05/13,20:36:07,15,08,1, 11.9,1,1, 9.022, 10509.529, 411.612, 52850.341 25/05/13,20:36:07,16,08,1, 11.9,1,1, 9.022, 10509.501, 411.614, 52850.343 25/05/13,20:36:07,17,08,1, 11.9,1,1, 9.022, 10509.495, 411.608, 52850.270 25/05/13,20:36:07,18,08,1, 11.9,1,1, 9.022, 10509.506, 411.624, 52850.335 25/05/13,20:36:07,19,08,1, 11.9,1,1, 9.022, 10509.510, 411.628, 52850.397 25/05/13,20:36:08,00,08,1, 11.9,1,1, 9.023, 10509.503, 411.628, 52850.397 25/05/13,20:36:08,01,08,1, 11.9,1,1, 9.023, 10509.505, 411.622, 52850.348 25/05/13,20:36:08,02,08,1, 11.9,1,1, 9.023, 10509.496, 411.610, 52850.316 25/05/13,20:36:08,03,08,1, 11.9,1,1, 9.023, 10509.503, 411.612, 52850.318 25/05/13,20:36:08,04,08,1, 11.9,1,1, 9.023, 10509.476, 411.612, 52850.366 25/05/13,20:36:08,05,08,1, 11.9,1,1, 9.023, 10509.494, 411.607, 52850.383 25/05/13,20:36:08,06,08,1, 11.9,1,1, 9.023, 10509.493, 411.601, 52850.386 25/05/13,20:36:08,07,08,1, 11.9,1,1, 9.023, 10509.483, 411.594, 52850.328 25/05/13,20:36:08,08,08,1, 11.9,1,1, 9.023, 10509.489, 411.612, 52850.360 25/05/13,20:36:08,09,08,1, 11.9,1,1, 9.023, 10509.495, 411.622, 52850.367 25/05/13,20:36:08,10,08,1, 11.9,1,1, 9.023, 10509.483, 411.599, 52850.386 25/05/13,20:36:08,11,08,1, 11.9,1,1, 9.023, 10509.486, 411.604, 52850.398 25/05/13,20:36:08,12,08,1, 11.9,1,1, 9.023, 10509.495, 411.595, 52850.417 25/05/13,20:36:08,13,08,1, 11.9,1,1, 9.023, 10509.477, 411.600, 52850.378 25/05/13,20:36:08,14,08,1, 11.9,1,1, 9.023, 10509.466, 411.605, 52850.442 25/05/13,20:36:08,15,08,1, 11.9,1,1, 9.023, 10509.475, 411.618, 52850.468 25/05/13,20:36:08,16,08,1, 11.9,1,1, 9.023, 10509.469, 411.595, 52850.427 25/05/13,20:36:08,17,08,1, 11.9,1,1, 9.023, 10509.471, 411.616, 52850.423 25/05/13,20:36:08,18,08,1, 11.9,1,1, 9.023, 10509.471, 411.600, 52850.456 25/05/13,20:36:08,19,08,1, 11.9,1,1, 9.023, 10509.458, 411.612, 52850.404 25/05/13,20:36:09,00,09,1, 12.0,1,1, 9.023, 10509.453, 411.612, 52850.404 25/05/13,20:36:09,01,09,1, 12.0,1,1, 9.023, 10509.454, 411.598, 52850.426 25/05/13,20:36:09,02,09,1, 12.0,1,1, 9.023, 10509.470, 411.611, 52850.447 25/05/13,20:36:09,03,09,1, 12.0,1,1, 9.023, 10509.450, 411.600, 52850.421 25/05/13,20:36:09,04,09,1, 12.0,1,1, 9.023, 10509.430, 411.601, 52850.447 25/05/13,20:36:09,05,09,1, 12.0,1,1, 9.023, 10509.444, 411.614, 52850.433 25/05/13,20:36:09,06,09,1, 12.0,1,1, 9.023, 10509.465, 411.598, 52850.398 25/05/13,20:36:09,07,09,1, 12.0,1,1, 9.023, 10509.437, 411.620, 52850.371 25/05/13,20:36:09,08,09,1, 12.0,1,1, 9.023, 10509.418, 411.618, 52850.458 25/05/13,20:36:09,09,09,1, 12.0,1,1, 9.023, 10509.413, 411.599, 52850.375 25/05/13,20:36:09,10,09,1, 12.0,1,1, 9.023, 10509.407, 411.622, 52850.456 25/05/13,20:36:09,11,09,1, 12.0,1,1, 9.023, 10509.432, 411.596, 52850.456 25/05/13,20:36:09,12,09,1, 12.0,1,1, 9.023, 10509.421, 411.608, 52850.462 25/05/13,20:36:09,13,09,1, 12.0,1,1, 9.023, 10509.435, 411.620, 52850.439 25/05/13,20:36:09,14,09,1, 12.0,1,1, 9.023, 10509.408, 411.637, 52850.508 25/05/13,20:36:09,15,09,1, 12.0,1,1, 9.023, 10509.449, 411.617, 52850.520 25/05/13,20:36:09,16,09,1, 12.0,1,1, 9.023, 10509.407, 411.628, 52850.466 25/05/13,20:36:09,17,09,1, 12.0,1,1, 9.023, 10509.402, 411.648, 52850.527 25/05/13,20:36:09,18,09,1, 12.0,1,1, 9.023, 10509.399, 411.612, 52850.462 25/05/13,20:36:09,19,09,1, 12.0,1,1, 9.023, 10509.394, 411.627, 52850.488 25/05/13,20:36:10,00,09,1, 11.9,1,1, 9.022, 10509.386, 411.627, 52850.488 25/05/13,20:36:10,01,09,1, 11.9,1,1, 9.022, 10509.385, 411.624, 52850.542 25/05/13,20:36:10,02,09,1, 11.9,1,1, 9.022, 10509.400, 411.621, 52850.458 25/05/13,20:36:10,03,09,1, 11.9,1,1, 9.022, 10509.403, 411.642, 52850.514 25/05/13,20:36:10,04,09,1, 11.9,1,1, 9.022, 10509.425, 411.630, 52850.515 25/05/13,20:36:10,05,09,1, 11.9,1,1, 9.022, 10509.392, 411.637, 52850.470 25/05/13,20:36:10,06,09,1, 11.9,1,1, 9.022, 10509.400, 411.638, 52850.525 25/05/13,20:36:10,07,09,1, 11.9,1,1, 9.022, 10509.387, 411.626, 52850.555 25/05/13,20:36:10,08,09,1, 11.9,1,1, 9.022, 10509.409, 411.627, 52850.489 25/05/13,20:36:10,09,09,1, 11.9,1,1, 9.022, 10509.374, 411.634, 52850.519 25/05/13,20:36:10,10,09,1, 11.9,1,1, 9.022, 10509.370, 411.640, 52850.534 25/05/13,20:36:10,11,09,1, 11.9,1,1, 9.022, 10509.369, 411.633, 52850.495 25/05/13,20:36:10,12,09,1, 11.9,1,1, 9.022, 10509.380, 411.633, 52850.489 25/05/13,20:36:10,13,09,1, 11.9,1,1, 9.022, 10509.356, 411.626, 52850.476 25/05/13,20:36:10,14,09,1, 11.9,1,1, 9.022, 10509.363, 411.613, 52850.484 25/05/13,20:36:10,15,09,1, 11.9,1,1, 9.022, 10509.330, 411.658, 52850.548 25/05/13,20:36:10,16,09,1, 11.9,1,1, 9.022, 10509.346, 411.633, 52850.506 25/05/13,20:36:10,17,09,1, 11.9,1,1, 9.022, 10509.365, 411.624, 52850.528 25/05/13,20:36:10,18,09,1, 11.9,1,1, 9.022, 10509.326, 411.648, 52850.531 25/05/13,20:36:10,19,09,1, 11.9,1,1, 9.022, 10509.335, 411.652, 52850.531 25/05/13,20:36:11,00,09,1, 11.9,1,1, 9.025, 10509.328, 411.652, 52850.531 25/05/13,20:36:11,01,09,1, 11.9,1,1, 9.025, 10509.361, 411.661, 52850.641 25/05/13,20:36:11,02,09,1, 11.9,1,1, 9.025, 10509.330, 411.665, 52850.590 25/05/13,20:36:11,03,09,1, 11.9,1,1, 9.025, 10509.343, 411.655, 52850.525 25/05/13,20:36:11,04,09,1, 11.9,1,1, 9.025, 10509.329, 411.645, 52850.608 25/05/13,20:36:11,05,09,1, 11.9,1,1, 9.025, 10509.328, 411.645, 52850.594 25/05/13,20:36:11,06,09,1, 11.9,1,1, 9.025, 10509.306, 411.663, 52850.542 25/05/13,20:36:11,07,09,1, 11.9,1,1, 9.025, 10509.331, 411.665, 52850.595 25/05/13,20:36:11,08,09,1, 11.9,1,1, 9.025, 10509.318, 411.645, 52850.549 25/05/13,20:36:11,09,09,1, 11.9,1,1, 9.025, 10509.307, 411.641, 52850.571 25/05/13,20:36:11,10,09,1, 11.9,1,1, 9.025, 10509.326, 411.663, 52850.580 25/05/13,20:36:11,11,09,1, 11.9,1,1, 9.025, 10509.340, 411.663, 52850.574 25/05/13,20:36:11,12,09,1, 11.9,1,1, 9.025, 10509.331, 411.655, 52850.620 25/05/13,20:36:11,13,09,1, 11.9,1,1, 9.025, 10509.324, 411.667, 52850.616 25/05/13,20:36:11,14,09,1, 11.9,1,1, 9.025, 10509.341, 411.656, 52850.626 25/05/13,20:36:11,15,09,1, 11.9,1,1, 9.025, 10509.310, 411.644, 52850.604 25/05/13,20:36:11,16,09,1, 11.9,1,1, 9.025, 10509.319, 411.663, 52850.648 25/05/13,20:36:11,17,09,1, 11.9,1,1, 9.025, 10509.319, 411.682, 52850.639 25/05/13,20:36:11,18,09,1, 11.9,1,1, 9.025, 10509.326, 411.660, 52850.645 25/05/13,20:36:11,19,09,1, 11.9,1,1, 9.025, 10509.322, 411.636, 52850.613 25/05/13,20:36:12,00,09,1, 11.9,1,1, 9.027, 10509.319, 411.636, 52850.613 25/05/13,20:36:12,01,09,1, 11.9,1,1, 9.027, 10509.307, 411.646, 52850.621 25/05/13,20:36:12,02,09,1, 11.9,1,1, 9.027, 10509.278, 411.659, 52850.681 25/05/13,20:36:12,03,09,1, 11.9,1,1, 9.027, 10509.297, 411.672, 52850.588 25/05/13,20:36:12,04,09,1, 11.9,1,1, 9.027, 10509.289, 411.681, 52850.635 25/05/13,20:36:12,05,09,1, 11.9,1,1, 9.027, 10509.310, 411.653, 52850.600 25/05/13,20:36:12,06,09,1, 11.9,1,1, 9.027, 10509.295, 411.648, 52850.643 25/05/13,20:36:12,07,09,1, 11.9,1,1, 9.027, 10509.313, 411.662, 52850.630 25/05/13,20:36:12,08,09,1, 11.9,1,1, 9.027, 10509.293, 411.665, 52850.645 25/05/13,20:36:12,09,09,1, 11.9,1,1, 9.027, 10509.277, 411.668, 52850.669 25/05/13,20:36:12,10,09,1, 11.9,1,1, 9.027, 10509.294, 411.639, 52850.701 25/05/13,20:36:12,11,09,1, 11.9,1,1, 9.027, 10509.276, 411.625, 52850.602 25/05/13,20:36:12,12,09,1, 11.9,1,1, 9.027, 10509.302, 411.668, 52850.710 25/05/13,20:36:12,13,09,1, 11.9,1,1, 9.027, 10509.288, 411.642, 52850.649 25/05/13,20:36:12,14,09,1, 11.9,1,1, 9.027, 10509.257, 411.655, 52850.633 25/05/13,20:36:12,15,09,1, 11.9,1,1, 9.027, 10509.288, 411.640, 52850.671 25/05/13,20:36:12,16,09,1, 11.9,1,1, 9.027, 10509.270, 411.645, 52850.621 25/05/13,20:36:12,17,09,1, 11.9,1,1, 9.027, 10509.281, 411.656, 52850.627 25/05/13,20:36:12,18,09,1, 11.9,1,1, 9.027, 10509.288, 411.638, 52850.692 25/05/13,20:36:12,19,09,1, 11.9,1,1, 9.027, 10509.261, 411.640, 52850.746 25/05/13,20:36:13,00,08,1, 11.9,1,1, 9.025, 10509.253, 411.640, 52850.746 25/05/13,20:36:13,01,08,1, 11.9,1,1, 9.025, 10509.268, 411.647, 52850.725 25/05/13,20:36:13,02,08,1, 11.9,1,1, 9.025, 10509.270, 411.649, 52850.612 25/05/13,20:36:13,03,08,1, 11.9,1,1, 9.025, 10509.253, 411.637, 52850.632 25/05/13,20:36:13,04,08,1, 11.9,1,1, 9.025, 10509.269, 411.635, 52850.777 25/05/13,20:36:13,05,08,1, 11.9,1,1, 9.025, 10509.288, 411.632, 52850.691 25/05/13,20:36:13,06,08,1, 11.9,1,1, 9.025, 10509.262, 411.639, 52850.679 25/05/13,20:36:13,07,08,1, 11.9,1,1, 9.025, 10509.227, 411.615, 52850.638 25/05/13,20:36:13,08,08,1, 11.9,1,1, 9.025, 10509.265, 411.616, 52850.670 25/05/13,20:36:13,09,08,1, 11.9,1,1, 9.025, 10509.240, 411.655, 52850.715 25/05/13,20:36:13,10,08,1, 11.9,1,1, 9.025, 10509.256, 411.626, 52850.700 25/05/13,20:36:13,11,08,1, 11.9,1,1, 9.025, 10509.224, 411.620, 52850.646 25/05/13,20:36:13,12,08,1, 11.9,1,1, 9.025, 10509.252, 411.613, 52850.753 25/05/13,20:36:13,13,08,1, 11.9,1,1, 9.025, 10509.252, 411.614, 52850.753 25/05/13,20:36:13,14,08,1, 11.9,1,1, 9.025, 10509.254, 411.624, 52850.767 25/05/13,20:36:13,15,08,1, 11.9,1,1, 9.025, 10509.240, 411.614, 52850.751 25/05/13,20:36:13,16,08,1, 11.9,1,1, 9.025, 10509.225, 411.613, 52850.724 25/05/13,20:36:13,17,08,1, 11.9,1,1, 9.025, 10509.240, 411.630, 52850.686 25/05/13,20:36:13,18,08,1, 11.9,1,1, 9.025, 10509.230, 411.617, 52850.694 25/05/13,20:36:13,19,08,1, 11.9,1,1, 9.025, 10509.227, 411.613, 52850.770 25/05/13,20:36:14,00,08,1, 11.9,1,1, 9.023, 10509.219, 411.613, 52850.770 25/05/13,20:36:14,01,08,1, 11.9,1,1, 9.023, 10509.207, 411.601, 52850.734 25/05/13,20:36:14,02,08,1, 11.9,1,1, 9.023, 10509.228, 411.611, 52850.780 25/05/13,20:36:14,03,08,1, 11.9,1,1, 9.023, 10509.202, 411.614, 52850.707 25/05/13,20:36:14,04,08,1, 11.9,1,1, 9.023, 10509.219, 411.615, 52850.784 25/05/13,20:36:14,05,08,1, 11.9,1,1, 9.023, 10509.231, 411.587, 52850.765 25/05/13,20:36:14,06,08,1, 11.9,1,1, 9.023, 10509.215, 411.589, 52850.706 25/05/13,20:36:14,07,08,1, 11.9,1,1, 9.023, 10509.220, 411.577, 52850.703 25/05/13,20:36:14,08,08,1, 11.9,1,1, 9.023, 10509.188, 411.603, 52850.798 25/05/13,20:36:14,09,08,1, 11.9,1,1, 9.023, 10509.228, 411.576, 52850.730 25/05/13,20:36:14,10,08,1, 11.9,1,1, 9.023, 10509.211, 411.590, 52850.795 25/05/13,20:36:14,11,08,1, 11.9,1,1, 9.023, 10509.219, 411.587, 52850.733 25/05/13,20:36:14,12,08,1, 11.9,1,1, 9.023, 10509.209, 411.595, 52850.760 25/05/13,20:36:14,13,08,1, 11.9,1,1, 9.023, 10509.206, 411.584, 52850.706 25/05/13,20:36:14,14,08,1, 11.9,1,1, 9.023, 10509.204, 411.591, 52850.798 25/05/13,20:36:14,15,08,1, 11.9,1,1, 9.023, 10509.211, 411.569, 52850.723 25/05/13,20:36:14,16,08,1, 11.9,1,1, 9.023, 10509.216, 411.578, 52850.726 25/05/13,20:36:14,17,08,1, 11.9,1,1, 9.023, 10509.212, 411.570, 52850.774 25/05/13,20:36:14,18,08,1, 11.9,1,1, 9.023, 10509.236, 411.596, 52850.766 25/05/13,20:36:14,19,08,1, 11.9,1,1, 9.023, 10509.230, 411.568, 52850.808 25/05/13,20:36:15,00,09,1, 11.9,1,1, 9.025, 10509.228, 411.568, 52850.808 25/05/13,20:36:15,01,09,1, 11.9,1,1, 9.025, 10509.212, 411.550, 52850.762 25/05/13,20:36:15,02,09,1, 11.9,1,1, 9.025, 10509.196, 411.549, 52850.765 25/05/13,20:36:15,03,09,1, 11.9,1,1, 9.025, 10509.201, 411.560, 52850.762 25/05/13,20:36:15,04,09,1, 11.9,1,1, 9.025, 10509.194, 411.555, 52850.834 25/05/13,20:36:15,05,09,1, 11.9,1,1, 9.025, 10509.222, 411.538, 52850.826 25/05/13,20:36:15,06,09,1, 11.9,1,1, 9.025, 10509.196, 411.554, 52850.767 25/05/13,20:36:15,07,09,1, 11.9,1,1, 9.025, 10509.232, 411.553, 52850.795 25/05/13,20:36:15,08,09,1, 11.9,1,1, 9.025, 10509.182, 411.558, 52850.825 25/05/13,20:36:15,09,09,1, 11.9,1,1, 9.025, 10509.213, 411.538, 52850.735 25/05/13,20:36:15,10,09,1, 11.9,1,1, 9.025, 10509.185, 411.541, 52850.870 25/05/13,20:36:15,11,09,1, 11.9,1,1, 9.025, 10509.213, 411.556, 52850.804 25/05/13,20:36:15,12,09,1, 11.9,1,1, 9.025, 10509.211, 411.532, 52850.778 25/05/13,20:36:15,13,09,1, 11.9,1,1, 9.025, 10509.204, 411.553, 52850.833 25/05/13,20:36:15,14,09,1, 11.9,1,1, 9.025, 10509.220, 411.548, 52850.788 25/05/13,20:36:15,15,09,1, 11.9,1,1, 9.025, 10509.217, 411.537, 52850.919 25/05/13,20:36:15,16,09,1, 11.9,1,1, 9.025, 10509.206, 411.540, 52850.855 25/05/13,20:36:15,17,09,1, 11.9,1,1, 9.025, 10509.218, 411.538, 52850.844 25/05/13,20:36:15,18,09,1, 11.9,1,1, 9.025, 10509.192, 411.524, 52850.810 25/05/13,20:36:15,19,09,1, 11.9,1,1, 9.025, 10509.213, 411.512, 52850.781 25/05/13,20:36:16,00,08,1, 12.0,1,1, 9.022, 10509.211, 411.512, 52850.781 25/05/13,20:36:16,01,08,1, 12.0,1,1, 9.022, 10509.203, 411.554, 52850.823 25/05/13,20:36:16,02,08,1, 12.0,1,1, 9.022, 10509.213, 411.527, 52850.841 25/05/13,20:36:16,03,08,1, 12.0,1,1, 9.022, 10509.216, 411.541, 52850.861 25/05/13,20:36:16,04,08,1, 12.0,1,1, 9.022, 10509.218, 411.509, 52850.844 25/05/13,20:36:16,05,08,1, 12.0,1,1, 9.022, 10509.213, 411.540, 52850.828 25/05/13,20:36:16,06,08,1, 12.0,1,1, 9.022, 10509.196, 411.557, 52850.918 25/05/13,20:36:16,07,08,1, 12.0,1,1, 9.022, 10509.173, 411.537, 52850.826 25/05/13,20:36:16,08,08,1, 12.0,1,1, 9.022, 10509.195, 411.534, 52850.812 25/05/13,20:36:16,09,08,1, 12.0,1,1, 9.022, 10509.201, 411.535, 52850.817 25/05/13,20:36:16,10,08,1, 12.0,1,1, 9.022, 10509.187, 411.508, 52850.921 25/05/13,20:36:16,11,08,1, 12.0,1,1, 9.022, 10509.202, 411.517, 52850.887 25/05/13,20:36:16,12,08,1, 12.0,1,1, 9.022, 10509.204, 411.532, 52850.902 25/05/13,20:36:16,13,08,1, 12.0,1,1, 9.022, 10509.217, 411.531, 52850.897 25/05/13,20:36:16,14,08,1, 12.0,1,1, 9.022, 10509.212, 411.522, 52850.799 25/05/13,20:36:16,15,08,1, 12.0,1,1, 9.022, 10509.195, 411.515, 52850.842 25/05/13,20:36:16,16,08,1, 12.0,1,1, 9.022, 10509.219, 411.522, 52850.853 25/05/13,20:36:16,17,08,1, 12.0,1,1, 9.022, 10509.204, 411.512, 52850.909 25/05/13,20:36:16,18,08,1, 12.0,1,1, 9.022, 10509.195, 411.518, 52850.872 25/05/13,20:36:16,19,08,1, 12.0,1,1, 9.022, 10509.197, 411.458, 52850.872 25/05/13,20:36:17,00,08,1, 11.9,1,1, 9.024, 10509.194, 411.458, 52850.872 25/05/13,20:36:17,01,08,1, 11.9,1,1, 9.024, 10509.183, 411.510, 52850.837 25/05/13,20:36:17,02,08,1, 11.9,1,1, 9.024, 10509.191, 411.519, 52850.968 25/05/13,20:36:17,03,08,1, 11.9,1,1, 9.024, 10509.204, 411.510, 52850.962 25/05/13,20:36:17,04,08,1, 11.9,1,1, 9.024, 10509.192, 411.505, 52850.929 25/05/13,20:36:17,05,08,1, 11.9,1,1, 9.024, 10509.180, 411.502, 52850.887 25/05/13,20:36:17,06,08,1, 11.9,1,1, 9.024, 10509.190, 411.507, 52850.914 25/05/13,20:36:17,07,08,1, 11.9,1,1, 9.024, 10509.213, 411.525, 52850.923 25/05/13,20:36:17,08,08,1, 11.9,1,1, 9.024, 10509.182, 411.514, 52850.906 25/05/13,20:36:17,09,08,1, 11.9,1,1, 9.024, 10509.192, 411.523, 52850.976 25/05/13,20:36:17,10,08,1, 11.9,1,1, 9.024, 10509.208, 411.531, 52850.941 25/05/13,20:36:17,11,08,1, 11.9,1,1, 9.024, 10509.201, 411.516, 52850.948 25/05/13,20:36:17,12,08,1, 11.9,1,1, 9.024, 10509.201, 411.518, 52850.905 25/05/13,20:36:17,13,08,1, 11.9,1,1, 9.024, 10509.170, 411.525, 52851.063 25/05/13,20:36:17,14,08,1, 11.9,1,1, 9.024, 10509.237, 411.515, 52850.902 25/05/13,20:36:17,15,08,1, 11.9,1,1, 9.024, 10509.195, 411.523, 52851.035 25/05/13,20:36:17,16,08,1, 11.9,1,1, 9.024, 10509.200, 411.522, 52850.965 25/05/13,20:36:17,17,08,1, 11.9,1,1, 9.024, 10509.197, 411.524, 52850.930 25/05/13,20:36:17,18,08,1, 11.9,1,1, 9.024, 10509.210, 411.505, 52850.917 25/05/13,20:36:17,19,08,1, 11.9,1,1, 9.024, 10509.215, 411.507, 52851.011 25/05/13,20:36:18,00,08,1, 11.9,1,1, 9.021, 10509.211, 411.507, 52851.011 25/05/13,20:36:18,01,08,1, 11.9,1,1, 9.021, 10509.203, 411.518, 52851.011 25/05/13,20:36:18,02,08,1, 11.9,1,1, 9.021, 10509.200, 411.504, 52850.972 25/05/13,20:36:18,03,08,1, 11.9,1,1, 9.021, 10509.206, 411.510, 52851.013 25/05/13,20:36:18,04,08,1, 11.9,1,1, 9.021, 10509.195, 411.493, 52850.894 25/05/13,20:36:18,05,08,1, 11.9,1,1, 9.021, 10509.199, 411.503, 52850.934 25/05/13,20:36:18,06,08,1, 11.9,1,1, 9.021, 10509.184, 411.508, 52850.952 25/05/13,20:36:18,07,08,1, 11.9,1,1, 9.021, 10509.203, 411.520, 52850.936 25/05/13,20:36:18,08,08,1, 11.9,1,1, 9.021, 10509.200, 411.485, 52850.982 25/05/13,20:36:18,09,08,1, 11.9,1,1, 9.021, 10509.195, 411.498, 52851.005 25/05/13,20:36:18,10,08,1, 11.9,1,1, 9.021, 10509.196, 411.512, 52850.994 25/05/13,20:36:18,11,08,1, 11.9,1,1, 9.021, 10509.186, 411.512, 52851.005 25/05/13,20:36:18,12,08,1, 11.9,1,1, 9.021, 10509.185, 411.501, 52851.038 25/05/13,20:36:18,13,08,1, 11.9,1,1, 9.021, 10509.180, 411.514, 52850.983 25/05/13,20:36:18,14,08,1, 11.9,1,1, 9.021, 10509.177, 411.534, 52851.046 25/05/13,20:36:18,15,08,1, 11.9,1,1, 9.021, 10509.173, 411.490, 52851.005 25/05/13,20:36:18,16,08,1, 11.9,1,1, 9.021, 10509.159, 411.493, 52850.988 25/05/13,20:36:18,17,08,1, 11.9,1,1, 9.021, 10509.173, 411.509, 52850.989 25/05/13,20:36:18,18,08,1, 11.9,1,1, 9.021, 10509.211, 411.510, 52851.011 25/05/13,20:36:18,19,08,1, 11.9,1,1, 9.021, 10509.189, 411.512, 52851.008 25/05/13,20:36:19,00,09,1, 11.8,1,1, 9.024, 10509.186, 411.512, 52851.008 25/05/13,20:36:19,01,09,1, 11.8,1,1, 9.024, 10509.165, 411.506, 52851.001 25/05/13,20:36:19,02,09,1, 11.8,1,1, 9.024, 10509.193, 411.509, 52851.046 25/05/13,20:36:19,03,09,1, 11.8,1,1, 9.024, 10509.191, 411.508, 52850.993 25/05/13,20:36:19,04,09,1, 11.8,1,1, 9.024, 10509.174, 411.487, 52850.954 25/05/13,20:36:19,05,09,1, 11.8,1,1, 9.024, 10509.144, 411.512, 52851.005 25/05/13,20:36:19,06,09,1, 11.8,1,1, 9.024, 10509.170, 411.493, 52850.964 25/05/13,20:36:19,07,09,1, 11.8,1,1, 9.024, 10509.163, 411.473, 52850.967 25/05/13,20:36:19,08,09,1, 11.8,1,1, 9.024, 10509.167, 411.502, 52851.017 25/05/13,20:36:19,09,09,1, 11.8,1,1, 9.024, 10509.178, 411.495, 52851.027 25/05/13,20:36:19,10,09,1, 11.8,1,1, 9.024, 10509.179, 411.500, 52851.034 25/05/13,20:36:19,11,09,1, 11.8,1,1, 9.024, 10509.164, 411.461, 52851.044 25/05/13,20:36:19,12,09,1, 11.8,1,1, 9.024, 10509.156, 411.469, 52851.037 25/05/13,20:36:19,13,09,1, 11.8,1,1, 9.024, 10509.160, 411.472, 52850.952 25/05/13,20:36:19,14,09,1, 11.8,1,1, 9.024, 10509.177, 411.473, 52851.057 25/05/13,20:36:19,15,09,1, 11.8,1,1, 9.024, 10509.161, 411.481, 52851.050 25/05/13,20:36:19,16,09,1, 11.8,1,1, 9.024, 10509.162, 411.484, 52851.064 25/05/13,20:36:19,17,09,1, 11.8,1,1, 9.024, 10509.161, 411.472, 52851.053 25/05/13,20:36:19,18,09,1, 11.8,1,1, 9.024, 10509.148, 411.470, 52850.987 25/05/13,20:36:19,19,09,1, 11.8,1,1, 9.024, 10509.152, 411.460, 52851.039 25/05/13,20:36:20,00,10,1, 11.9,1,1, 9.020, 10509.144, 411.460, 52851.039 25/05/13,20:36:20,01,10,1, 11.9,1,1, 9.020, 10509.155, 411.480, 52851.076 25/05/13,20:36:20,02,10,1, 11.9,1,1, 9.020, 10509.169, 411.478, 52851.062 25/05/13,20:36:20,03,10,1, 11.9,1,1, 9.020, 10509.145, 411.478, 52850.982 25/05/13,20:36:20,04,10,1, 11.9,1,1, 9.020, 10509.123, 411.455, 52851.088 25/05/13,20:36:20,05,10,1, 11.9,1,1, 9.020, 10509.161, 411.455, 52851.122 25/05/13,20:36:20,06,10,1, 11.9,1,1, 9.020, 10509.178, 411.454, 52851.070 25/05/13,20:36:20,07,10,1, 11.9,1,1, 9.020, 10509.150, 411.457, 52851.054 25/05/13,20:36:20,08,10,1, 11.9,1,1, 9.020, 10509.144, 411.437, 52851.017 25/05/13,20:36:20,09,10,1, 11.9,1,1, 9.020, 10509.160, 411.465, 52851.033 25/05/13,20:36:20,10,10,1, 11.9,1,1, 9.020, 10509.126, 411.452, 52851.053 25/05/13,20:36:20,11,10,1, 11.9,1,1, 9.020, 10509.172, 411.425, 52851.062 25/05/13,20:36:20,12,10,1, 11.9,1,1, 9.020, 10509.148, 411.481, 52851.094 25/05/13,20:36:20,13,10,1, 11.9,1,1, 9.020, 10509.132, 411.450, 52851.041 25/05/13,20:36:20,14,10,1, 11.9,1,1, 9.020, 10509.146, 411.474, 52851.159 25/05/13,20:36:20,15,10,1, 11.9,1,1, 9.020, 10509.146, 411.429, 52851.075 25/05/13,20:36:20,16,10,1, 11.9,1,1, 9.020, 10509.128, 411.436, 52851.099 25/05/13,20:36:20,17,10,1, 11.9,1,1, 9.020, 10509.170, 411.436, 52851.077 25/05/13,20:36:20,18,10,1, 11.9,1,1, 9.020, 10509.135, 411.428, 52851.133 25/05/13,20:36:20,19,10,1, 11.9,1,1, 9.020, 10509.140, 411.439, 52851.075 25/05/13,20:36:21,00,09,1, 11.9,1,1, 9.021, 10509.136, 411.439, 52851.075 25/05/13,20:36:21,01,09,1, 11.9,1,1, 9.021, 10509.182, 411.473, 52851.147 25/05/13,20:36:21,02,09,1, 11.9,1,1, 9.021, 10509.161, 411.451, 52851.079 25/05/13,20:36:21,03,09,1, 11.9,1,1, 9.021, 10509.166, 411.445, 52851.123 25/05/13,20:36:21,04,09,1, 11.9,1,1, 9.021, 10509.161, 411.427, 52851.071 25/05/13,20:36:21,05,09,1, 11.9,1,1, 9.021, 10509.164, 411.431, 52851.112 25/05/13,20:36:21,06,09,1, 11.9,1,1, 9.021, 10509.155, 411.428, 52851.114 25/05/13,20:36:21,07,09,1, 11.9,1,1, 9.021, 10509.144, 411.430, 52851.142 25/05/13,20:36:21,08,09,1, 11.9,1,1, 9.021, 10509.138, 411.434, 52851.172 25/05/13,20:36:21,09,09,1, 11.9,1,1, 9.021, 10509.144, 411.460, 52851.124 25/05/13,20:36:21,10,09,1, 11.9,1,1, 9.021, 10509.148, 411.430, 52851.095 25/05/13,20:36:21,11,09,1, 11.9,1,1, 9.021, 10509.149, 411.443, 52851.173 25/05/13,20:36:21,12,09,1, 11.9,1,1, 9.021, 10509.153, 411.438, 52851.195 25/05/13,20:36:21,13,09,1, 11.9,1,1, 9.021, 10509.137, 411.415, 52851.151 25/05/13,20:36:21,14,09,1, 11.9,1,1, 9.021, 10509.143, 411.416, 52851.098 25/05/13,20:36:21,15,09,1, 11.9,1,1, 9.021, 10509.144, 411.419, 52851.165 25/05/13,20:36:21,16,09,1, 11.9,1,1, 9.021, 10509.135, 411.431, 52851.147 25/05/13,20:36:21,17,09,1, 11.9,1,1, 9.021, 10509.132, 411.382, 52851.079 25/05/13,20:36:21,18,09,1, 11.9,1,1, 9.021, 10509.156, 411.400, 52851.136 25/05/13,20:36:21,19,09,1, 11.9,1,1, 9.021, 10509.143, 411.434, 52851.111 25/05/13,20:36:22,00,10,1, 11.9,1,1, 9.022, 10509.136, 411.434, 52851.111 25/05/13,20:36:22,01,10,1, 11.9,1,1, 9.022, 10509.139, 411.421, 52851.204 25/05/13,20:36:22,02,10,1, 11.9,1,1, 9.022, 10509.137, 411.410, 52851.175 25/05/13,20:36:22,03,10,1, 11.9,1,1, 9.022, 10509.149, 411.414, 52851.082 25/05/13,20:36:22,04,10,1, 11.9,1,1, 9.022, 10509.140, 411.411, 52851.140 25/05/13,20:36:22,05,10,1, 11.9,1,1, 9.022, 10509.155, 411.417, 52851.199 25/05/13,20:36:22,06,10,1, 11.9,1,1, 9.022, 10509.128, 411.391, 52851.090 25/05/13,20:36:22,07,10,1, 11.9,1,1, 9.022, 10509.175, 411.385, 52851.123 25/05/13,20:36:22,08,10,1, 11.9,1,1, 9.022, 10509.151, 411.384, 52851.148 25/05/13,20:36:22,09,10,1, 11.9,1,1, 9.022, 10509.181, 411.407, 52851.195 25/05/13,20:36:22,10,10,1, 11.9,1,1, 9.022, 10509.170, 411.390, 52851.199 25/05/13,20:36:22,11,10,1, 11.9,1,1, 9.022, 10509.169, 411.407, 52851.130 25/05/13,20:36:22,12,10,1, 11.9,1,1, 9.022, 10509.166, 411.405, 52851.119 25/05/13,20:36:22,13,10,1, 11.9,1,1, 9.022, 10509.165, 411.392, 52851.124 25/05/13,20:36:22,14,10,1, 11.9,1,1, 9.022, 10509.178, 411.405, 52851.161 25/05/13,20:36:22,15,10,1, 11.9,1,1, 9.022, 10509.181, 411.392, 52851.210 25/05/13,20:36:22,16,10,1, 11.9,1,1, 9.022, 10509.174, 411.398, 52851.208 25/05/13,20:36:22,17,10,1, 11.9,1,1, 9.022, 10509.174, 411.403, 52851.103 25/05/13,20:36:22,18,10,1, 11.9,1,1, 9.022, 10509.174, 411.410, 52851.228 25/05/13,20:36:22,19,10,1, 11.9,1,1, 9.022, 10509.173, 411.393, 52851.143 25/05/13,20:36:23,00,10,1, 11.9,1,1, 9.022, 10509.169, 411.393, 52851.143 25/05/13,20:36:23,01,10,1, 11.9,1,1, 9.022, 10509.157, 411.373, 52851.191 25/05/13,20:36:23,02,10,1, 11.9,1,1, 9.022, 10509.179, 411.404, 52851.234 25/05/13,20:36:23,03,10,1, 11.9,1,1, 9.022, 10509.162, 411.410, 52851.213 25/05/13,20:36:23,04,10,1, 11.9,1,1, 9.022, 10509.167, 411.415, 52851.236 25/05/13,20:36:23,05,10,1, 11.9,1,1, 9.022, 10509.191, 411.383, 52851.218 25/05/13,20:36:23,06,10,1, 11.9,1,1, 9.022, 10509.194, 411.379, 52851.192 25/05/13,20:36:23,07,10,1, 11.9,1,1, 9.022, 10509.207, 411.398, 52851.216 25/05/13,20:36:23,08,10,1, 11.9,1,1, 9.022, 10509.176, 411.391, 52851.218 25/05/13,20:36:23,09,10,1, 11.9,1,1, 9.022, 10509.191, 411.412, 52851.250 25/05/13,20:36:23,10,10,1, 11.9,1,1, 9.022, 10509.199, 411.399, 52851.257 25/05/13,20:36:23,11,10,1, 11.9,1,1, 9.022, 10509.183, 411.383, 52851.262 25/05/13,20:36:23,12,10,1, 11.9,1,1, 9.022, 10509.212, 411.399, 52851.240 25/05/13,20:36:23,13,10,1, 11.9,1,1, 9.022, 10509.212, 411.394, 52851.204 25/05/13,20:36:23,14,10,1, 11.9,1,1, 9.022, 10509.200, 411.389, 52851.262 25/05/13,20:36:23,15,10,1, 11.9,1,1, 9.022, 10509.194, 411.385, 52851.226 25/05/13,20:36:23,16,10,1, 11.9,1,1, 9.022, 10509.204, 411.425, 52851.270 25/05/13,20:36:23,17,10,1, 11.9,1,1, 9.022, 10509.192, 411.393, 52851.290 25/05/13,20:36:23,18,10,1, 11.9,1,1, 9.022, 10509.216, 411.376, 52851.313 25/05/13,20:36:23,19,10,1, 11.9,1,1, 9.022, 10509.206, 411.381, 52851.261 25/05/13,20:36:24,00,10,1, 11.9,1,1, 9.022, 10509.202, 411.381, 52851.261 25/05/13,20:36:24,01,10,1, 11.9,1,1, 9.022, 10509.196, 411.379, 52851.261 25/05/13,20:36:24,02,10,1, 11.9,1,1, 9.022, 10509.215, 411.371, 52851.240 25/05/13,20:36:24,03,10,1, 11.9,1,1, 9.022, 10509.210, 411.394, 52851.284 25/05/13,20:36:24,04,10,1, 11.9,1,1, 9.022, 10509.233, 411.367, 52851.246 25/05/13,20:36:24,05,10,1, 11.9,1,1, 9.022, 10509.210, 411.401, 52851.305 25/05/13,20:36:24,06,10,1, 11.9,1,1, 9.022, 10509.207, 411.369, 52851.243 25/05/13,20:36:24,07,10,1, 11.9,1,1, 9.022, 10509.233, 411.371, 52851.242 25/05/13,20:36:24,08,10,1, 11.9,1,1, 9.022, 10509.221, 411.359, 52851.241 25/05/13,20:36:24,09,10,1, 11.9,1,1, 9.022, 10509.207, 411.383, 52851.341 25/05/13,20:36:24,10,10,1, 11.9,1,1, 9.022, 10509.234, 411.383, 52851.293 25/05/13,20:36:24,11,10,1, 11.9,1,1, 9.022, 10509.212, 411.367, 52851.261 25/05/13,20:36:24,12,10,1, 11.9,1,1, 9.022, 10509.224, 411.366, 52851.252 25/05/13,20:36:24,13,10,1, 11.9,1,1, 9.022, 10509.185, 411.381, 52851.322 25/05/13,20:36:24,14,10,1, 11.9,1,1, 9.022, 10509.191, 411.369, 52851.256 25/05/13,20:36:24,15,10,1, 11.9,1,1, 9.022, 10509.211, 411.363, 52851.296 25/05/13,20:36:24,16,10,1, 11.9,1,1, 9.022, 10509.224, 411.377, 52851.308 25/05/13,20:36:24,17,10,1, 11.9,1,1, 9.022, 10509.225, 411.362, 52851.256 25/05/13,20:36:24,18,10,1, 11.9,1,1, 9.022, 10509.224, 411.361, 52851.299 25/05/13,20:36:24,19,10,1, 11.9,1,1, 9.022, 10509.209, 411.348, 52851.367 25/05/13,20:36:25,00,10,1, 11.9,1,1, 9.025, 10509.202, 411.348, 52851.367 25/05/13,20:36:25,01,10,1, 11.9,1,1, 9.025, 10509.254, 411.357, 52851.327 25/05/13,20:36:25,02,10,1, 11.9,1,1, 9.025, 10509.229, 411.370, 52851.302 25/05/13,20:36:25,03,10,1, 11.9,1,1, 9.025, 10509.234, 411.346, 52851.313 25/05/13,20:36:25,04,10,1, 11.9,1,1, 9.025, 10509.220, 411.341, 52851.242 25/05/13,20:36:25,05,10,1, 11.9,1,1, 9.025, 10509.225, 411.355, 52851.346 25/05/13,20:36:25,06,10,1, 11.9,1,1, 9.025, 10509.219, 411.362, 52851.367 25/05/13,20:36:25,07,10,1, 11.9,1,1, 9.025, 10509.260, 411.343, 52851.324 25/05/13,20:36:25,08,10,1, 11.9,1,1, 9.025, 10509.227, 411.338, 52851.356 25/05/13,20:36:25,09,10,1, 11.9,1,1, 9.025, 10509.226, 411.334, 52851.374 25/05/13,20:36:25,10,10,1, 11.9,1,1, 9.025, 10509.237, 411.352, 52851.379 25/05/13,20:36:25,11,10,1, 11.9,1,1, 9.025, 10509.234, 411.330, 52851.322 25/05/13,20:36:25,12,10,1, 11.9,1,1, 9.025, 10509.235, 411.344, 52851.391 25/05/13,20:36:25,13,10,1, 11.9,1,1, 9.025, 10509.249, 411.332, 52851.328 25/05/13,20:36:25,14,10,1, 11.9,1,1, 9.025, 10509.229, 411.326, 52851.340 25/05/13,20:36:25,15,10,1, 11.9,1,1, 9.025, 10509.243, 411.318, 52851.372 25/05/13,20:36:25,16,10,1, 11.9,1,1, 9.025, 10509.232, 411.319, 52851.268 25/05/13,20:36:25,17,10,1, 11.9,1,1, 9.025, 10509.228, 411.311, 52851.345 25/05/13,20:36:25,18,10,1, 11.9,1,1, 9.025, 10509.242, 411.337, 52851.355 25/05/13,20:36:25,19,10,1, 11.9,1,1, 9.025, 10509.245, 411.336, 52851.381 25/05/13,20:36:26,00,10,1, 11.9,1,1, 9.021, 10509.244, 411.336, 52851.381 25/05/13,20:36:26,01,10,1, 11.9,1,1, 9.021, 10509.261, 411.306, 52851.337 25/05/13,20:36:26,02,10,1, 11.9,1,1, 9.021, 10509.235, 411.344, 52851.368 25/05/13,20:36:26,03,10,1, 11.9,1,1, 9.021, 10509.220, 411.343, 52851.373 25/05/13,20:36:26,04,10,1, 11.9,1,1, 9.021, 10509.240, 411.330, 52851.391 25/05/13,20:36:26,05,10,1, 11.9,1,1, 9.021, 10509.265, 411.334, 52851.439 25/05/13,20:36:26,06,10,1, 11.9,1,1, 9.021, 10509.262, 411.311, 52851.364 25/05/13,20:36:26,07,10,1, 11.9,1,1, 9.021, 10509.278, 411.313, 52851.414 25/05/13,20:36:26,08,10,1, 11.9,1,1, 9.021, 10509.248, 411.303, 52851.371 25/05/13,20:36:26,09,10,1, 11.9,1,1, 9.021, 10509.240, 411.301, 52851.436 25/05/13,20:36:26,10,10,1, 11.9,1,1, 9.021, 10509.263, 411.316, 52851.364 25/05/13,20:36:26,11,10,1, 11.9,1,1, 9.021, 10509.249, 411.299, 52851.396 25/05/13,20:36:26,12,10,1, 11.9,1,1, 9.021, 10509.255, 411.291, 52851.351 25/05/13,20:36:26,13,10,1, 11.9,1,1, 9.021, 10509.262, 411.322, 52851.373 25/05/13,20:36:26,14,10,1, 11.9,1,1, 9.021, 10509.277, 411.307, 52851.378 25/05/13,20:36:26,15,10,1, 11.9,1,1, 9.021, 10509.238, 411.318, 52851.436 25/05/13,20:36:26,16,10,1, 11.9,1,1, 9.021, 10509.259, 411.333, 52851.366 25/05/13,20:36:26,17,10,1, 11.9,1,1, 9.021, 10509.243, 411.312, 52851.475 25/05/13,20:36:26,18,10,1, 11.9,1,1, 9.021, 10509.259, 411.317, 52851.360 25/05/13,20:36:26,19,10,1, 11.9,1,1, 9.021, 10509.255, 411.320, 52851.372 25/05/13,20:36:27,00,10,1, 11.9,1,1, 9.021, 10509.253, 411.320, 52851.372 25/05/13,20:36:27,01,10,1, 11.9,1,1, 9.021, 10509.278, 411.314, 52851.432 25/05/13,20:36:27,02,10,1, 11.9,1,1, 9.021, 10509.259, 411.335, 52851.476 25/05/13,20:36:27,03,10,1, 11.9,1,1, 9.021, 10509.250, 411.311, 52851.438 25/05/13,20:36:27,04,10,1, 11.9,1,1, 9.021, 10509.275, 411.300, 52851.409 25/05/13,20:36:27,05,10,1, 11.9,1,1, 9.021, 10509.253, 411.309, 52851.475 25/05/13,20:36:27,06,10,1, 11.9,1,1, 9.021, 10509.270, 411.322, 52851.463 25/05/13,20:36:27,07,10,1, 11.9,1,1, 9.021, 10509.237, 411.316, 52851.409 25/05/13,20:36:27,08,10,1, 11.9,1,1, 9.021, 10509.285, 411.295, 52851.500 25/05/13,20:36:27,09,10,1, 11.9,1,1, 9.021, 10509.282, 411.294, 52851.421 25/05/13,20:36:27,10,10,1, 11.9,1,1, 9.021, 10509.262, 411.284, 52851.497 25/05/13,20:36:27,11,10,1, 11.9,1,1, 9.021, 10509.273, 411.283, 52851.487 25/05/13,20:36:27,12,10,1, 11.9,1,1, 9.021, 10509.274, 411.311, 52851.477 25/05/13,20:36:27,13,10,1, 11.9,1,1, 9.021, 10509.252, 411.293, 52851.514 25/05/13,20:36:27,14,10,1, 11.9,1,1, 9.021, 10509.261, 411.255, 52851.403 25/05/13,20:36:27,15,10,1, 11.9,1,1, 9.021, 10509.292, 411.278, 52851.393 25/05/13,20:36:27,16,10,1, 11.9,1,1, 9.021, 10509.301, 411.324, 52851.536 25/05/13,20:36:27,17,10,1, 11.9,1,1, 9.021, 10509.276, 411.274, 52851.400 25/05/13,20:36:27,18,10,1, 11.9,1,1, 9.021, 10509.282, 411.289, 52851.417 25/05/13,20:36:27,19,10,1, 11.9,1,1, 9.021, 10509.300, 411.288, 52851.485 25/05/13,20:36:28,00,10,1, 11.9,1,1, 9.023, 10509.294, 411.288, 52851.485 25/05/13,20:36:28,01,10,1, 11.9,1,1, 9.023, 10509.294, 411.279, 52851.467 25/05/13,20:36:28,02,10,1, 11.9,1,1, 9.023, 10509.269, 411.297, 52851.454 25/05/13,20:36:28,03,10,1, 11.9,1,1, 9.023, 10509.259, 411.292, 52851.499 25/05/13,20:36:28,04,10,1, 11.9,1,1, 9.023, 10509.302, 411.291, 52851.445 25/05/13,20:36:28,05,10,1, 11.9,1,1, 9.023, 10509.285, 411.289, 52851.466 25/05/13,20:36:28,06,10,1, 11.9,1,1, 9.023, 10509.277, 411.291, 52851.539 25/05/13,20:36:28,07,10,1, 11.9,1,1, 9.023, 10509.295, 411.277, 52851.494 25/05/13,20:36:28,08,10,1, 11.9,1,1, 9.023, 10509.283, 411.274, 52851.537 25/05/13,20:36:28,09,10,1, 11.9,1,1, 9.023, 10509.279, 411.281, 52851.554 25/05/13,20:36:28,10,10,1, 11.9,1,1, 9.023, 10509.269, 411.290, 52851.558 25/05/13,20:36:28,11,10,1, 11.9,1,1, 9.023, 10509.286, 411.267, 52851.449 25/05/13,20:36:28,12,10,1, 11.9,1,1, 9.023, 10509.292, 411.274, 52851.529 25/05/13,20:36:28,13,10,1, 11.9,1,1, 9.023, 10509.297, 411.300, 52851.507 25/05/13,20:36:28,14,10,1, 11.9,1,1, 9.023, 10509.277, 411.289, 52851.529 25/05/13,20:36:28,15,10,1, 11.9,1,1, 9.023, 10509.300, 411.280, 52851.521 25/05/13,20:36:28,16,10,1, 11.9,1,1, 9.023, 10509.272, 411.269, 52851.459 25/05/13,20:36:28,17,10,1, 11.9,1,1, 9.023, 10509.263, 411.270, 52851.556 25/05/13,20:36:28,18,10,1, 11.9,1,1, 9.023, 10509.295, 411.284, 52851.545 25/05/13,20:36:28,19,10,1, 11.9,1,1, 9.023, 10509.285, 411.299, 52851.539 25/05/13,20:36:29,00,10,1, 11.9,1,1, 9.021, 10509.278, 411.299, 52851.539 25/05/13,20:36:29,01,10,1, 11.9,1,1, 9.021, 10509.289, 411.284, 52851.551 25/05/13,20:36:29,02,10,1, 11.9,1,1, 9.021, 10509.265, 411.303, 52851.574 25/05/13,20:36:29,03,10,1, 11.9,1,1, 9.021, 10509.286, 411.280, 52851.605 25/05/13,20:36:29,04,10,1, 11.9,1,1, 9.021, 10509.281, 411.291, 52851.592 25/05/13,20:36:29,05,10,1, 11.9,1,1, 9.021, 10509.265, 411.284, 52851.599 25/05/13,20:36:29,06,10,1, 11.9,1,1, 9.021, 10509.287, 411.288, 52851.585 25/05/13,20:36:29,07,10,1, 11.9,1,1, 9.021, 10509.256, 411.273, 52851.495 25/05/13,20:36:29,08,10,1, 11.9,1,1, 9.021, 10509.299, 411.291, 52851.603 25/05/13,20:36:29,09,10,1, 11.9,1,1, 9.021, 10509.291, 411.279, 52851.538 25/05/13,20:36:29,10,10,1, 11.9,1,1, 9.021, 10509.282, 411.272, 52851.559 25/05/13,20:36:29,11,10,1, 11.9,1,1, 9.021, 10509.271, 411.262, 52851.574 25/05/13,20:36:29,12,10,1, 11.9,1,1, 9.021, 10509.280, 411.276, 52851.567 25/05/13,20:36:29,13,10,1, 11.9,1,1, 9.021, 10509.257, 411.264, 52851.601 25/05/13,20:36:29,14,10,1, 11.9,1,1, 9.021, 10509.246, 411.280, 52851.605 25/05/13,20:36:29,15,10,1, 11.9,1,1, 9.021, 10509.285, 411.280, 52851.571 25/05/13,20:36:29,16,10,1, 11.9,1,1, 9.021, 10509.254, 411.299, 52851.563 25/05/13,20:36:29,17,10,1, 11.9,1,1, 9.021, 10509.244, 411.249, 52851.576 25/05/13,20:36:29,18,10,1, 11.9,1,1, 9.021, 10509.252, 411.284, 52851.624 25/05/13,20:36:29,19,10,1, 11.9,1,1, 9.021, 10509.252, 411.287, 52851.559 25/05/13,20:36:30,00,09,1, 11.9,1,1, 9.017, 10509.244, 411.287, 52851.559 25/05/13,20:36:30,01,09,1, 11.9,1,1, 9.017, 10509.261, 411.272, 52851.582 25/05/13,20:36:30,02,09,1, 11.9,1,1, 9.017, 10509.249, 411.285, 52851.630 25/05/13,20:36:30,03,09,1, 11.9,1,1, 9.017, 10509.261, 411.280, 52851.598 25/05/13,20:36:30,04,09,1, 11.9,1,1, 9.017, 10509.262, 411.282, 52851.646 25/05/13,20:36:30,05,09,1, 11.9,1,1, 9.017, 10509.247, 411.282, 52851.567 25/05/13,20:36:30,06,09,1, 11.9,1,1, 9.017, 10509.270, 411.276, 52851.401 25/05/13,20:36:30,07,09,1, 11.9,1,1, 9.017, 10509.258, 411.285, 52851.713 25/05/13,20:36:30,08,09,1, 11.9,1,1, 9.017, 10509.288, 411.275, 52851.453 25/05/13,20:36:30,09,09,1, 11.9,1,1, 9.017, 10509.231, 411.279, 52851.709 25/05/13,20:36:30,10,09,1, 11.9,1,1, 9.017, 10509.279, 411.291, 52851.648 25/05/13,20:36:30,11,09,1, 11.9,1,1, 9.017, 10509.255, 411.270, 52851.638 25/05/13,20:36:30,12,09,1, 11.9,1,1, 9.017, 10509.250, 411.274, 52851.652 25/05/13,20:36:30,13,09,1, 11.9,1,1, 9.017, 10509.250, 411.289, 52851.661 25/05/13,20:36:30,14,09,1, 11.9,1,1, 9.017, 10509.253, 411.267, 52851.657 25/05/13,20:36:30,15,09,1, 11.9,1,1, 9.017, 10509.288, 411.303, 52851.636 25/05/13,20:36:30,16,09,1, 11.9,1,1, 9.017, 10509.275, 411.286, 52851.627 25/05/13,20:36:30,17,09,1, 11.9,1,1, 9.017, 10509.253, 411.292, 52851.668 25/05/13,20:36:30,18,09,1, 11.9,1,1, 9.017, 10509.251, 411.289, 52851.644 25/05/13,20:36:30,19,09,1, 11.9,1,1, 9.017, 10509.260, 411.296, 52851.649 25/05/13,20:36:31,00,09,1, 11.9,1,1, 9.021, 10509.253, 411.296, 52851.649 25/05/13,20:36:31,01,09,1, 11.9,1,1, 9.021, 10509.289, 411.256, 52851.624 25/05/13,20:36:31,02,09,1, 11.9,1,1, 9.021, 10509.278, 411.290, 52851.623 25/05/13,20:36:31,03,09,1, 11.9,1,1, 9.021, 10509.252, 411.273, 52851.621 25/05/13,20:36:31,04,09,1, 11.9,1,1, 9.021, 10509.263, 411.250, 52851.637 25/05/13,20:36:31,05,09,1, 11.9,1,1, 9.021, 10509.266, 411.274, 52851.759 25/05/13,20:36:31,06,09,1, 11.9,1,1, 9.021, 10509.294, 411.248, 52851.647 25/05/13,20:36:31,07,09,1, 11.9,1,1, 9.021, 10509.260, 411.258, 52851.626 25/05/13,20:36:31,08,09,1, 11.9,1,1, 9.021, 10509.229, 411.264, 52851.673 25/05/13,20:36:31,09,09,1, 11.9,1,1, 9.021, 10509.279, 411.261, 52851.701 25/05/13,20:36:31,10,09,1, 11.9,1,1, 9.021, 10509.245, 411.272, 52851.741 25/05/13,20:36:31,11,09,1, 11.9,1,1, 9.021, 10509.259, 411.269, 52851.685 25/05/13,20:36:31,12,09,1, 11.9,1,1, 9.021, 10509.261, 411.270, 52851.685 25/05/13,20:36:31,13,09,1, 11.9,1,1, 9.021, 10509.253, 411.268, 52851.743 25/05/13,20:36:31,14,09,1, 11.9,1,1, 9.021, 10509.268, 411.247, 52851.678 25/05/13,20:36:31,15,09,1, 11.9,1,1, 9.021, 10509.254, 411.264, 52851.777 25/05/13,20:36:31,16,09,1, 11.9,1,1, 9.021, 10509.255, 411.257, 52851.731 25/05/13,20:36:31,17,09,1, 11.9,1,1, 9.021, 10509.264, 411.258, 52851.670 25/05/13,20:36:31,18,09,1, 11.9,1,1, 9.021, 10509.264, 411.261, 52851.778 25/05/13,20:36:31,19,09,1, 11.9,1,1, 9.021, 10509.262, 411.273, 52851.732 25/05/13,20:36:32,00,08,1, 11.8,1,1, 9.020, 10509.261, 411.273, 52851.732 25/05/13,20:36:32,01,08,1, 11.8,1,1, 9.020, 10509.254, 411.273, 52851.703 25/05/13,20:36:32,02,08,1, 11.8,1,1, 9.020, 10509.265, 411.266, 52851.695 25/05/13,20:36:32,03,08,1, 11.8,1,1, 9.020, 10509.286, 411.267, 52851.745 25/05/13,20:36:32,04,08,1, 11.8,1,1, 9.020, 10509.243, 411.269, 52851.658 25/05/13,20:36:32,05,08,1, 11.8,1,1, 9.020, 10509.290, 411.270, 52851.757 25/05/13,20:36:32,06,08,1, 11.8,1,1, 9.020, 10509.258, 411.251, 52851.727 25/05/13,20:36:32,07,08,1, 11.8,1,1, 9.020, 10509.244, 411.255, 52851.583 25/05/13,20:36:32,08,08,1, 11.8,1,1, 9.020, 10509.247, 411.255, 52851.777 25/05/13,20:36:32,09,08,1, 11.8,1,1, 9.020, 10509.241, 411.267, 52851.793 25/05/13,20:36:32,10,08,1, 11.8,1,1, 9.020, 10509.282, 411.263, 52851.814 25/05/13,20:36:32,11,08,1, 11.8,1,1, 9.020, 10509.285, 411.249, 52851.726 25/05/13,20:36:32,12,08,1, 11.8,1,1, 9.020, 10509.253, 411.271, 52851.809 25/05/13,20:36:32,13,08,1, 11.8,1,1, 9.020, 10509.255, 411.260, 52851.751 25/05/13,20:36:32,14,08,1, 11.8,1,1, 9.020, 10509.253, 411.276, 52851.717 25/05/13,20:36:32,15,08,1, 11.8,1,1, 9.020, 10509.253, 411.276, 52851.698 25/05/13,20:36:32,16,08,1, 11.8,1,1, 9.020, 10509.284, 411.288, 52851.720 25/05/13,20:36:32,17,08,1, 11.8,1,1, 9.020, 10509.292, 411.284, 52851.855 25/05/13,20:36:32,18,08,1, 11.8,1,1, 9.020, 10509.275, 411.297, 52851.774 25/05/13,20:36:32,19,08,1, 11.8,1,1, 9.020, 10509.289, 411.274, 52851.799 25/05/13,20:36:33,00,09,1, 11.9,1,1, 9.022, 10509.286, 411.274, 52851.799 25/05/13,20:36:33,01,09,1, 11.9,1,1, 9.022, 10509.270, 411.277, 52851.793 25/05/13,20:36:33,02,09,1, 11.9,1,1, 9.022, 10509.296, 411.282, 52851.819 25/05/13,20:36:33,03,09,1, 11.9,1,1, 9.022, 10509.274, 411.291, 52851.820 25/05/13,20:36:33,04,09,1, 11.9,1,1, 9.022, 10509.290, 411.280, 52851.768 25/05/13,20:36:33,05,09,1, 11.9,1,1, 9.022, 10509.306, 411.287, 52851.787 25/05/13,20:36:33,06,09,1, 11.9,1,1, 9.022, 10509.289, 411.257, 52851.773 25/05/13,20:36:33,07,09,1, 11.9,1,1, 9.022, 10509.305, 411.270, 52851.824 25/05/13,20:36:33,08,09,1, 11.9,1,1, 9.022, 10509.291, 411.282, 52851.844 25/05/13,20:36:33,09,09,1, 11.9,1,1, 9.022, 10509.272, 411.274, 52851.847 25/05/13,20:36:33,10,09,1, 11.9,1,1, 9.022, 10509.298, 411.297, 52851.794 25/05/13,20:36:33,11,09,1, 11.9,1,1, 9.022, 10509.304, 411.286, 52851.813 25/05/13,20:36:33,12,09,1, 11.9,1,1, 9.022, 10509.290, 411.265, 52851.797 25/05/13,20:36:33,13,09,1, 11.9,1,1, 9.022, 10509.286, 411.290, 52851.759 25/05/13,20:36:33,14,09,1, 11.9,1,1, 9.022, 10509.288, 411.282, 52851.783 25/05/13,20:36:33,15,09,1, 11.9,1,1, 9.022, 10509.298, 411.304, 52851.859 25/05/13,20:36:33,16,09,1, 11.9,1,1, 9.022, 10509.300, 411.287, 52851.806 25/05/13,20:36:33,17,09,1, 11.9,1,1, 9.022, 10509.299, 411.298, 52851.895 25/05/13,20:36:33,18,09,1, 11.9,1,1, 9.022, 10509.288, 411.302, 52851.797 25/05/13,20:36:33,19,09,1, 11.9,1,1, 9.022, 10509.311, 411.280, 52851.804 25/05/13,20:36:34,00,08,1, 12.0,1,1, 9.018, 10509.311, 411.280, 52851.804 25/05/13,20:36:34,01,08,1, 12.0,1,1, 9.018, 10509.305, 411.291, 52851.858 25/05/13,20:36:34,02,08,1, 12.0,1,1, 9.018, 10509.297, 411.290, 52851.809 25/05/13,20:36:34,03,08,1, 12.0,1,1, 9.018, 10509.294, 411.290, 52851.848 25/05/13,20:36:34,04,08,1, 12.0,1,1, 9.018, 10509.296, 411.274, 52851.803 25/05/13,20:36:34,05,08,1, 12.0,1,1, 9.018, 10509.298, 411.301, 52851.875 25/05/13,20:36:34,06,08,1, 12.0,1,1, 9.018, 10509.289, 411.289, 52851.844 25/05/13,20:36:34,07,08,1, 12.0,1,1, 9.018, 10509.306, 411.292, 52851.899 25/05/13,20:36:34,08,08,1, 12.0,1,1, 9.018, 10509.311, 411.285, 52851.836 25/05/13,20:36:34,09,08,1, 12.0,1,1, 9.018, 10509.320, 411.291, 52851.877 25/05/13,20:36:34,10,08,1, 12.0,1,1, 9.018, 10509.307, 411.295, 52851.810 25/05/13,20:36:34,11,08,1, 12.0,1,1, 9.018, 10509.314, 411.282, 52851.897 25/05/13,20:36:34,12,08,1, 12.0,1,1, 9.018, 10509.305, 411.283, 52851.924 25/05/13,20:36:34,13,08,1, 12.0,1,1, 9.018, 10509.342, 411.293, 52851.913 25/05/13,20:36:34,14,08,1, 12.0,1,1, 9.018, 10509.349, 411.286, 52851.840 25/05/13,20:36:34,15,08,1, 12.0,1,1, 9.018, 10509.318, 411.271, 52851.851 25/05/13,20:36:34,16,08,1, 12.0,1,1, 9.018, 10509.348, 411.261, 52851.776 25/05/13,20:36:34,17,08,1, 12.0,1,1, 9.018, 10509.334, 411.266, 52851.827 25/05/13,20:36:34,18,08,1, 12.0,1,1, 9.018, 10509.331, 411.269, 52851.870 25/05/13,20:36:34,19,08,1, 12.0,1,1, 9.018, 10509.339, 411.262, 52851.835 25/05/13,20:36:35,00,08,1, 11.9,1,1, 9.023, 10509.336, 411.262, 52851.835 25/05/13,20:36:35,01,08,1, 11.9,1,1, 9.023, 10509.338, 411.269, 52851.860 25/05/13,20:36:35,02,08,1, 11.9,1,1, 9.023, 10509.314, 411.265, 52851.879 25/05/13,20:36:35,03,08,1, 11.9,1,1, 9.023, 10509.337, 411.262, 52851.890 25/05/13,20:36:35,04,08,1, 11.9,1,1, 9.023, 10509.351, 411.272, 52851.873 25/05/13,20:36:35,05,08,1, 11.9,1,1, 9.023, 10509.351, 411.274, 52851.945 25/05/13,20:36:35,06,08,1, 11.9,1,1, 9.023, 10509.343, 411.280, 52851.946 25/05/13,20:36:35,07,08,1, 11.9,1,1, 9.023, 10509.321, 411.289, 52851.944 25/05/13,20:36:35,08,08,1, 11.9,1,1, 9.023, 10509.349, 411.279, 52851.930 25/05/13,20:36:35,09,08,1, 11.9,1,1, 9.023, 10509.338, 411.297, 52851.882 25/05/13,20:36:35,10,08,1, 11.9,1,1, 9.023, 10509.331, 411.280, 52851.947 25/05/13,20:36:35,11,08,1, 11.9,1,1, 9.023, 10509.322, 411.283, 52851.935 25/05/13,20:36:35,12,08,1, 11.9,1,1, 9.023, 10509.323, 411.289, 52852.013 25/05/13,20:36:35,13,08,1, 11.9,1,1, 9.023, 10509.318, 411.286, 52851.914 25/05/13,20:36:35,14,08,1, 11.9,1,1, 9.023, 10509.305, 411.274, 52851.967 25/05/13,20:36:35,15,08,1, 11.9,1,1, 9.023, 10509.340, 411.272, 52851.940 25/05/13,20:36:35,16,08,1, 11.9,1,1, 9.023, 10509.372, 411.279, 52851.917 25/05/13,20:36:35,17,08,1, 11.9,1,1, 9.023, 10509.349, 411.276, 52851.939 25/05/13,20:36:35,18,08,1, 11.9,1,1, 9.023, 10509.329, 411.262, 52851.891 25/05/13,20:36:35,19,08,1, 11.9,1,1, 9.023, 10509.368, 411.270, 52852.009 25/05/13,20:36:36,00,08,1, 11.9,1,1, 9.023, 10509.361, 411.270, 52852.009 25/05/13,20:36:36,01,08,1, 11.9,1,1, 9.023, 10509.353, 411.269, 52851.986 25/05/13,20:36:36,02,08,1, 11.9,1,1, 9.023, 10509.339, 411.268, 52852.004 25/05/13,20:36:36,03,08,1, 11.9,1,1, 9.023, 10509.363, 411.253, 52851.954 25/05/13,20:36:36,04,08,1, 11.9,1,1, 9.023, 10509.316, 411.276, 52851.920 25/05/13,20:36:36,05,08,1, 11.9,1,1, 9.023, 10509.344, 411.289, 52852.045 25/05/13,20:36:36,06,08,1, 11.9,1,1, 9.023, 10509.326, 411.255, 52851.981 25/05/13,20:36:36,07,08,1, 11.9,1,1, 9.023, 10509.374, 411.247, 52851.894 25/05/13,20:36:36,08,08,1, 11.9,1,1, 9.023, 10509.364, 411.264, 52851.931 25/05/13,20:36:36,09,08,1, 11.9,1,1, 9.023, 10509.330, 411.260, 52851.997 25/05/13,20:36:36,10,08,1, 11.9,1,1, 9.023, 10509.349, 411.262, 52851.941 25/05/13,20:36:36,11,08,1, 11.9,1,1, 9.023, 10509.353, 411.275, 52851.979 25/05/13,20:36:36,12,08,1, 11.9,1,1, 9.023, 10509.345, 411.268, 52851.922 25/05/13,20:36:36,13,08,1, 11.9,1,1, 9.023, 10509.365, 411.279, 52852.000 25/05/13,20:36:36,14,08,1, 11.9,1,1, 9.023, 10509.369, 411.265, 52852.031 25/05/13,20:36:36,15,08,1, 11.9,1,1, 9.023, 10509.350, 411.280, 52851.942 25/05/13,20:36:36,16,08,1, 11.9,1,1, 9.023, 10509.349, 411.267, 52851.950 25/05/13,20:36:36,17,08,1, 11.9,1,1, 9.023, 10509.365, 411.275, 52852.030 25/05/13,20:36:36,18,08,1, 11.9,1,1, 9.023, 10509.346, 411.280, 52852.031 25/05/13,20:36:36,19,08,1, 11.9,1,1, 9.023, 10509.364, 411.279, 52851.973 25/05/13,20:36:37,00,08,1, 11.9,1,1, 9.018, 10509.361, 411.279, 52851.973 25/05/13,20:36:37,01,08,1, 11.9,1,1, 9.018, 10509.342, 411.300, 52852.080 25/05/13,20:36:37,02,08,1, 11.9,1,1, 9.018, 10509.377, 411.282, 52851.944 25/05/13,20:36:37,03,08,1, 11.9,1,1, 9.018, 10509.354, 411.258, 52851.981 25/05/13,20:36:37,04,08,1, 11.9,1,1, 9.018, 10509.364, 411.271, 52852.013 25/05/13,20:36:37,05,08,1, 11.9,1,1, 9.018, 10509.361, 411.265, 52851.935 25/05/13,20:36:37,06,08,1, 11.9,1,1, 9.018, 10509.362, 411.274, 52851.993 25/05/13,20:36:37,07,08,1, 11.9,1,1, 9.018, 10509.353, 411.255, 52851.979 25/05/13,20:36:37,08,08,1, 11.9,1,1, 9.018, 10509.364, 411.276, 52851.957 25/05/13,20:36:37,09,08,1, 11.9,1,1, 9.018, 10509.352, 411.276, 52852.026 25/05/13,20:36:37,10,08,1, 11.9,1,1, 9.018, 10509.365, 411.266, 52851.975 25/05/13,20:36:37,11,08,1, 11.9,1,1, 9.018, 10509.349, 411.272, 52851.957 25/05/13,20:36:37,12,08,1, 11.9,1,1, 9.018, 10509.369, 411.287, 52852.043 25/05/13,20:36:37,13,08,1, 11.9,1,1, 9.018, 10509.353, 411.293, 52852.030 25/05/13,20:36:37,14,08,1, 11.9,1,1, 9.018, 10509.360, 411.270, 52852.077 25/05/13,20:36:37,15,08,1, 11.9,1,1, 9.018, 10509.374, 411.277, 52852.026 25/05/13,20:36:37,16,08,1, 11.9,1,1, 9.018, 10509.361, 411.272, 52852.066 25/05/13,20:36:37,17,08,1, 11.9,1,1, 9.018, 10509.340, 411.272, 52852.121 25/05/13,20:36:37,18,08,1, 11.9,1,1, 9.018, 10509.361, 411.283, 52852.012 25/05/13,20:36:37,19,08,1, 11.9,1,1, 9.018, 10509.364, 411.287, 52852.090 25/05/13,20:36:38,00,08,1, 11.9,1,1, 9.020, 10509.361, 411.287, 52852.090 25/05/13,20:36:38,01,08,1, 11.9,1,1, 9.020, 10509.360, 411.265, 52852.044 25/05/13,20:36:38,02,08,1, 11.9,1,1, 9.020, 10509.366, 411.270, 52852.070 25/05/13,20:36:38,03,08,1, 11.9,1,1, 9.020, 10509.342, 411.281, 52852.100 25/05/13,20:36:38,04,08,1, 11.9,1,1, 9.020, 10509.411, 411.294, 52852.042 25/05/13,20:36:38,05,08,1, 11.9,1,1, 9.020, 10509.369, 411.262, 52852.064 25/05/13,20:36:38,06,08,1, 11.9,1,1, 9.020, 10509.387, 411.286, 52852.033 25/05/13,20:36:38,07,08,1, 11.9,1,1, 9.020, 10509.368, 411.284, 52852.066 25/05/13,20:36:38,08,08,1, 11.9,1,1, 9.020, 10509.356, 411.280, 52852.035 25/05/13,20:36:38,09,08,1, 11.9,1,1, 9.020, 10509.365, 411.282, 52852.050 25/05/13,20:36:38,10,08,1, 11.9,1,1, 9.020, 10509.372, 411.279, 52852.044 25/05/13,20:36:38,11,08,1, 11.9,1,1, 9.020, 10509.371, 411.301, 52852.089 25/05/13,20:36:38,12,08,1, 11.9,1,1, 9.020, 10509.351, 411.299, 52852.163 25/05/13,20:36:38,13,08,1, 11.9,1,1, 9.020, 10509.363, 411.271, 52852.028 25/05/13,20:36:38,14,08,1, 11.9,1,1, 9.020, 10509.374, 411.274, 52852.060 25/05/13,20:36:38,15,08,1, 11.9,1,1, 9.020, 10509.378, 411.278, 52852.049 25/05/13,20:36:38,16,08,1, 11.9,1,1, 9.020, 10509.391, 411.282, 52852.060 25/05/13,20:36:38,17,08,1, 11.9,1,1, 9.020, 10509.350, 411.266, 52852.010 25/05/13,20:36:38,18,08,1, 11.9,1,1, 9.020, 10509.392, 411.292, 52852.073 25/05/13,20:36:38,19,08,1, 11.9,1,1, 9.020, 10509.392, 411.269, 52851.993 25/05/13,20:36:39,00,08,1, 11.9,1,1, 9.020, 10509.386, 411.269, 52851.993 25/05/13,20:36:39,01,08,1, 11.9,1,1, 9.020, 10509.379, 411.289, 52852.118 25/05/13,20:36:39,02,08,1, 11.9,1,1, 9.020, 10509.377, 411.294, 52852.124 25/05/13,20:36:39,03,08,1, 11.9,1,1, 9.020, 10509.384, 411.267, 52852.148 25/05/13,20:36:39,04,08,1, 11.9,1,1, 9.020, 10509.361, 411.297, 52852.140 25/05/13,20:36:39,05,08,1, 11.9,1,1, 9.020, 10509.410, 411.297, 52852.101 25/05/13,20:36:39,06,08,1, 11.9,1,1, 9.020, 10509.365, 411.279, 52852.144 25/05/13,20:36:39,07,08,1, 11.9,1,1, 9.020, 10509.389, 411.278, 52852.141 25/05/13,20:36:39,08,08,1, 11.9,1,1, 9.020, 10509.386, 411.277, 52852.154 25/05/13,20:36:39,09,08,1, 11.9,1,1, 9.020, 10509.372, 411.298, 52852.110 25/05/13,20:36:39,10,08,1, 11.9,1,1, 9.020, 10509.378, 411.303, 52852.144 25/05/13,20:36:39,11,08,1, 11.9,1,1, 9.020, 10509.366, 411.292, 52852.130 25/05/13,20:36:39,12,08,1, 11.9,1,1, 9.020, 10509.372, 411.303, 52852.119 25/05/13,20:36:39,13,08,1, 11.9,1,1, 9.020, 10509.371, 411.324, 52852.104 25/05/13,20:36:39,14,08,1, 11.9,1,1, 9.020, 10509.366, 411.274, 52852.169 25/05/13,20:36:39,15,08,1, 11.9,1,1, 9.020, 10509.392, 411.321, 52852.118 25/05/13,20:36:39,16,08,1, 11.9,1,1, 9.020, 10509.390, 411.294, 52852.174 25/05/13,20:36:39,17,08,1, 11.9,1,1, 9.020, 10509.381, 411.291, 52852.100 25/05/13,20:36:39,18,08,1, 11.9,1,1, 9.020, 10509.379, 411.313, 52852.133 25/05/13,20:36:39,19,08,1, 11.9,1,1, 9.020, 10509.392, 411.294, 52852.168 25/05/13,20:36:40,00,08,1, 11.9,1,1, 9.016, 10509.386, 411.294, 52852.168 25/05/13,20:36:40,01,08,1, 11.9,1,1, 9.016, 10509.383, 411.315, 52852.196 25/05/13,20:36:40,02,08,1, 11.9,1,1, 9.016, 10509.389, 411.309, 52852.180 25/05/13,20:36:40,03,08,1, 11.9,1,1, 9.016, 10509.376, 411.312, 52852.202 25/05/13,20:36:40,04,08,1, 11.9,1,1, 9.016, 10509.366, 411.311, 52852.202 25/05/13,20:36:40,05,08,1, 11.9,1,1, 9.016, 10509.384, 411.341, 52852.212 25/05/13,20:36:40,06,08,1, 11.9,1,1, 9.016, 10509.377, 411.306, 52852.153 25/05/13,20:36:40,07,08,1, 11.9,1,1, 9.016, 10509.385, 411.301, 52852.159 25/05/13,20:36:40,08,08,1, 11.9,1,1, 9.016, 10509.407, 411.315, 52852.209 25/05/13,20:36:40,09,08,1, 11.9,1,1, 9.016, 10509.403, 411.302, 52852.189 25/05/13,20:36:40,10,08,1, 11.9,1,1, 9.016, 10509.398, 411.332, 52852.181 25/05/13,20:36:40,11,08,1, 11.9,1,1, 9.016, 10509.422, 411.324, 52852.172 25/05/13,20:36:40,12,08,1, 11.9,1,1, 9.016, 10509.384, 411.333, 52852.141 25/05/13,20:36:40,13,08,1, 11.9,1,1, 9.016, 10509.368, 411.342, 52852.143 25/05/13,20:36:40,14,08,1, 11.9,1,1, 9.016, 10509.392, 411.311, 52852.186 25/05/13,20:36:40,15,08,1, 11.9,1,1, 9.016, 10509.381, 411.331, 52852.201 25/05/13,20:36:40,16,08,1, 11.9,1,1, 9.016, 10509.412, 411.333, 52852.207 25/05/13,20:36:40,17,08,1, 11.9,1,1, 9.016, 10509.400, 411.345, 52852.220 25/05/13,20:36:40,18,08,1, 11.9,1,1, 9.016, 10509.390, 411.318, 52852.199 25/05/13,20:36:40,19,08,1, 11.9,1,1, 9.016, 10509.400, 411.337, 52852.229 25/05/13,20:36:41,00,08,1, 11.9,1,1, 9.021, 10509.394, 411.337, 52852.229 25/05/13,20:36:41,01,08,1, 11.9,1,1, 9.021, 10509.419, 411.322, 52852.196 25/05/13,20:36:41,02,08,1, 11.9,1,1, 9.021, 10509.402, 411.323, 52852.274 25/05/13,20:36:41,03,08,1, 11.9,1,1, 9.021, 10509.427, 411.328, 52852.217 25/05/13,20:36:41,04,08,1, 11.9,1,1, 9.021, 10509.399, 411.345, 52852.255 25/05/13,20:36:41,05,08,1, 11.9,1,1, 9.021, 10509.413, 411.348, 52852.276 25/05/13,20:36:41,06,08,1, 11.9,1,1, 9.021, 10509.403, 411.335, 52852.233 25/05/13,20:36:41,07,08,1, 11.9,1,1, 9.021, 10509.386, 411.327, 52852.180 25/05/13,20:36:41,08,08,1, 11.9,1,1, 9.021, 10509.399, 411.334, 52852.228 25/05/13,20:36:41,09,08,1, 11.9,1,1, 9.021, 10509.393, 411.333, 52852.202 25/05/13,20:36:41,10,08,1, 11.9,1,1, 9.021, 10509.388, 411.332, 52852.210 25/05/13,20:36:41,11,08,1, 11.9,1,1, 9.021, 10509.394, 411.342, 52852.281 25/05/13,20:36:41,12,08,1, 11.9,1,1, 9.021, 10509.378, 411.332, 52852.243 25/05/13,20:36:41,13,08,1, 11.9,1,1, 9.021, 10509.386, 411.338, 52852.258 25/05/13,20:36:41,14,08,1, 11.9,1,1, 9.021, 10509.384, 411.358, 52852.264 25/05/13,20:36:41,15,08,1, 11.9,1,1, 9.021, 10509.406, 411.343, 52852.248 25/05/13,20:36:41,16,08,1, 11.9,1,1, 9.021, 10509.412, 411.332, 52852.266 25/05/13,20:36:41,17,08,1, 11.9,1,1, 9.021, 10509.377, 411.339, 52852.263 25/05/13,20:36:41,18,08,1, 11.9,1,1, 9.021, 10509.394, 411.350, 52852.256 25/05/13,20:36:41,19,08,1, 11.9,1,1, 9.021, 10509.377, 411.331, 52852.280 25/05/13,20:36:42,00,08,1, 11.9,1,1, 9.017, 10509.369, 411.331, 52852.280 25/05/13,20:36:42,01,08,1, 11.9,1,1, 9.017, 10509.393, 411.373, 52852.323 25/05/13,20:36:42,02,08,1, 11.9,1,1, 9.017, 10509.376, 411.358, 52852.265 25/05/13,20:36:42,03,08,1, 11.9,1,1, 9.017, 10509.401, 411.340, 52852.275 25/05/13,20:36:42,04,08,1, 11.9,1,1, 9.017, 10509.396, 411.351, 52852.301 25/05/13,20:36:42,05,08,1, 11.9,1,1, 9.017, 10509.401, 411.336, 52852.315 25/05/13,20:36:42,06,08,1, 11.9,1,1, 9.017, 10509.379, 411.340, 52852.282 25/05/13,20:36:42,07,08,1, 11.9,1,1, 9.017, 10509.414, 411.332, 52852.318 25/05/13,20:36:42,08,08,1, 11.9,1,1, 9.017, 10509.367, 411.345, 52852.326 25/05/13,20:36:42,09,08,1, 11.9,1,1, 9.017, 10509.404, 411.341, 52852.342 25/05/13,20:36:42,10,08,1, 11.9,1,1, 9.017, 10509.414, 411.333, 52852.371 25/05/13,20:36:42,11,08,1, 11.9,1,1, 9.017, 10509.381, 411.328, 52852.288 25/05/13,20:36:42,12,08,1, 11.9,1,1, 9.017, 10509.403, 411.340, 52852.303 25/05/13,20:36:42,13,08,1, 11.9,1,1, 9.017, 10509.387, 411.341, 52852.348 25/05/13,20:36:42,14,08,1, 11.9,1,1, 9.017, 10509.381, 411.335, 52852.301 25/05/13,20:36:42,15,08,1, 11.9,1,1, 9.017, 10509.381, 411.341, 52852.332 25/05/13,20:36:42,16,08,1, 11.9,1,1, 9.017, 10509.396, 411.318, 52852.360 25/05/13,20:36:42,17,08,1, 11.9,1,1, 9.017, 10509.399, 411.330, 52852.333 25/05/13,20:36:42,18,08,1, 11.9,1,1, 9.017, 10509.372, 411.339, 52852.340 25/05/13,20:36:42,19,08,1, 11.9,1,1, 9.017, 10509.394, 411.331, 52852.391 25/05/13,20:36:43,00,08,1, 11.9,1,1, 9.021, 10509.386, 411.331, 52852.391 25/05/13,20:36:43,01,08,1, 11.9,1,1, 9.021, 10509.382, 411.321, 52852.339 25/05/13,20:36:43,02,08,1, 11.9,1,1, 9.021, 10509.377, 411.358, 52852.384 25/05/13,20:36:43,03,08,1, 11.9,1,1, 9.021, 10509.376, 411.326, 52852.376 25/05/13,20:36:43,04,08,1, 11.9,1,1, 9.021, 10509.392, 411.339, 52852.443 25/05/13,20:36:43,05,08,1, 11.9,1,1, 9.021, 10509.391, 411.337, 52852.385 25/05/13,20:36:43,06,08,1, 11.9,1,1, 9.021, 10509.397, 411.349, 52852.332 25/05/13,20:36:43,07,08,1, 11.9,1,1, 9.021, 10509.382, 411.376, 52852.392 25/05/13,20:36:43,08,08,1, 11.9,1,1, 9.021, 10509.386, 411.369, 52852.390 25/05/13,20:36:43,09,08,1, 11.9,1,1, 9.021, 10509.391, 411.364, 52852.386 25/05/13,20:36:43,10,08,1, 11.9,1,1, 9.021, 10509.370, 411.343, 52852.395 25/05/13,20:36:43,11,08,1, 11.9,1,1, 9.021, 10509.378, 411.354, 52852.386 25/05/13,20:36:43,12,08,1, 11.9,1,1, 9.021, 10509.347, 411.358, 52852.391 25/05/13,20:36:43,13,08,1, 11.9,1,1, 9.021, 10509.374, 411.340, 52852.371 25/05/13,20:36:43,14,08,1, 11.9,1,1, 9.021, 10509.346, 411.325, 52852.420 25/05/13,20:36:43,15,08,1, 11.9,1,1, 9.021, 10509.341, 411.338, 52852.403 25/05/13,20:36:43,16,08,1, 11.9,1,1, 9.021, 10509.384, 411.353, 52852.413 25/05/13,20:36:43,17,08,1, 11.9,1,1, 9.021, 10509.353, 411.358, 52852.423 25/05/13,20:36:43,18,08,1, 11.9,1,1, 9.021, 10509.357, 411.366, 52852.379 25/05/13,20:36:43,19,08,1, 11.9,1,1, 9.021, 10509.390, 411.349, 52852.392 25/05/13,20:36:44,00,08,1, 11.8,1,1, 9.023, 10509.386, 411.349, 52852.392 25/05/13,20:36:44,01,08,1, 11.8,1,1, 9.023, 10509.376, 411.351, 52852.355 25/05/13,20:36:44,02,08,1, 11.8,1,1, 9.023, 10509.349, 411.364, 52852.396 25/05/13,20:36:44,03,08,1, 11.8,1,1, 9.023, 10509.370, 411.356, 52852.422 25/05/13,20:36:44,04,08,1, 11.8,1,1, 9.023, 10509.361, 411.366, 52852.408 25/05/13,20:36:44,05,08,1, 11.8,1,1, 9.023, 10509.372, 411.354, 52852.407 25/05/13,20:36:44,06,08,1, 11.8,1,1, 9.023, 10509.329, 411.359, 52852.401 25/05/13,20:36:44,07,08,1, 11.8,1,1, 9.023, 10509.334, 411.364, 52852.385 25/05/13,20:36:44,08,08,1, 11.8,1,1, 9.023, 10509.357, 411.375, 52852.456 25/05/13,20:36:44,09,08,1, 11.8,1,1, 9.023, 10509.343, 411.352, 52852.399 25/05/13,20:36:44,10,08,1, 11.8,1,1, 9.023, 10509.337, 411.367, 52852.495 25/05/13,20:36:44,11,08,1, 11.8,1,1, 9.023, 10509.334, 411.350, 52852.409 25/05/13,20:36:44,12,08,1, 11.8,1,1, 9.023, 10509.324, 411.372, 52852.450 25/05/13,20:36:44,13,08,1, 11.8,1,1, 9.023, 10509.323, 411.355, 52852.475 25/05/13,20:36:44,14,08,1, 11.8,1,1, 9.023, 10509.316, 411.366, 52852.461 25/05/13,20:36:44,15,08,1, 11.8,1,1, 9.023, 10509.336, 411.363, 52852.471 25/05/13,20:36:44,16,08,1, 11.8,1,1, 9.023, 10509.295, 411.349, 52852.440 25/05/13,20:36:44,17,08,1, 11.8,1,1, 9.023, 10509.299, 411.359, 52852.495 25/05/13,20:36:44,18,08,1, 11.8,1,1, 9.023, 10509.311, 411.358, 52852.495 25/05/13,20:36:44,19,08,1, 11.8,1,1, 9.023, 10509.314, 411.352, 52852.462 25/05/13,20:36:45,00,09,1, 12.0,1,1, 9.019, 10509.311, 411.352, 52852.462 25/05/13,20:36:45,01,09,1, 12.0,1,1, 9.019, 10509.296, 411.364, 52852.471 25/05/13,20:36:45,02,09,1, 12.0,1,1, 9.019, 10509.309, 411.360, 52852.481 25/05/13,20:36:45,03,09,1, 12.0,1,1, 9.019, 10509.277, 411.344, 52852.438 25/05/13,20:36:45,04,09,1, 12.0,1,1, 9.019, 10509.280, 411.345, 52852.434 25/05/13,20:36:45,05,09,1, 12.0,1,1, 9.019, 10509.299, 411.343, 52852.477 25/05/13,20:36:45,06,09,1, 12.0,1,1, 9.019, 10509.302, 411.349, 52852.517 25/05/13,20:36:45,07,09,1, 12.0,1,1, 9.019, 10509.280, 411.354, 52852.438 25/05/13,20:36:45,08,09,1, 12.0,1,1, 9.019, 10509.263, 411.342, 52852.490 25/05/13,20:36:45,09,09,1, 12.0,1,1, 9.019, 10509.288, 411.370, 52852.486 25/05/13,20:36:45,10,09,1, 12.0,1,1, 9.019, 10509.257, 411.359, 52852.511 25/05/13,20:36:45,11,09,1, 12.0,1,1, 9.019, 10509.269, 411.335, 52852.451 25/05/13,20:36:45,12,09,1, 12.0,1,1, 9.019, 10509.284, 411.339, 52852.533 25/05/13,20:36:45,13,09,1, 12.0,1,1, 9.019, 10509.241, 411.335, 52852.514 25/05/13,20:36:45,14,09,1, 12.0,1,1, 9.019, 10509.265, 411.357, 52852.529 25/05/13,20:36:45,15,09,1, 12.0,1,1, 9.019, 10509.271, 411.359, 52852.525 25/05/13,20:36:45,16,09,1, 12.0,1,1, 9.019, 10509.232, 411.372, 52852.506 25/05/13,20:36:45,17,09,1, 12.0,1,1, 9.019, 10509.238, 411.351, 52852.445 25/05/13,20:36:45,18,09,1, 12.0,1,1, 9.019, 10509.225, 411.374, 52852.473 25/05/13,20:36:45,19,09,1, 12.0,1,1, 9.019, 10509.230, 411.378, 52852.488 25/05/13,20:36:46,00,08,1, 11.9,1,1, 9.017, 10509.228, 411.378, 52852.488 25/05/13,20:36:46,01,08,1, 11.9,1,1, 9.017, 10509.236, 411.353, 52852.468 25/05/13,20:36:46,02,08,1, 11.9,1,1, 9.017, 10509.250, 411.358, 52852.444 25/05/13,20:36:46,03,08,1, 11.9,1,1, 9.017, 10509.248, 411.369, 52852.454 25/05/13,20:36:46,04,08,1, 11.9,1,1, 9.017, 10509.226, 411.379, 52852.548 25/05/13,20:36:46,05,08,1, 11.9,1,1, 9.017, 10509.225, 411.355, 52852.566 25/05/13,20:36:46,06,08,1, 11.9,1,1, 9.017, 10509.225, 411.369, 52852.582 25/05/13,20:36:46,07,08,1, 11.9,1,1, 9.017, 10509.240, 411.340, 52852.539 25/05/13,20:36:46,08,08,1, 11.9,1,1, 9.017, 10509.217, 411.372, 52852.535 25/05/13,20:36:46,09,08,1, 11.9,1,1, 9.017, 10509.191, 411.348, 52852.548 25/05/13,20:36:46,10,08,1, 11.9,1,1, 9.017, 10509.191, 411.368, 52852.595 25/05/13,20:36:46,11,08,1, 11.9,1,1, 9.017, 10509.204, 411.358, 52852.583 25/05/13,20:36:46,12,08,1, 11.9,1,1, 9.017, 10509.211, 411.367, 52852.544 25/05/13,20:36:46,13,08,1, 11.9,1,1, 9.017, 10509.207, 411.357, 52852.552 25/05/13,20:36:46,14,08,1, 11.9,1,1, 9.017, 10509.192, 411.379, 52852.519 25/05/13,20:36:46,15,08,1, 11.9,1,1, 9.017, 10509.213, 411.381, 52852.503 25/05/13,20:36:46,16,08,1, 11.9,1,1, 9.017, 10509.175, 411.350, 52852.554 25/05/13,20:36:46,17,08,1, 11.9,1,1, 9.017, 10509.178, 411.353, 52852.573 25/05/13,20:36:46,18,08,1, 11.9,1,1, 9.017, 10509.179, 411.357, 52852.529 25/05/13,20:36:46,19,08,1, 11.9,1,1, 9.017, 10509.178, 411.370, 52852.519 25/05/13,20:36:47,00,08,1, 11.9,1,1, 9.016, 10509.177, 411.370, 52852.519 25/05/13,20:36:47,01,08,1, 11.9,1,1, 9.016, 10509.184, 411.350, 52852.579 25/05/13,20:36:47,02,08,1, 11.9,1,1, 9.016, 10509.164, 411.347, 52852.593 25/05/13,20:36:47,03,08,1, 11.9,1,1, 9.016, 10509.176, 411.341, 52852.580 25/05/13,20:36:47,04,08,1, 11.9,1,1, 9.016, 10509.180, 411.344, 52852.598 25/05/13,20:36:47,05,08,1, 11.9,1,1, 9.016, 10509.188, 411.346, 52852.546 25/05/13,20:36:47,06,08,1, 11.9,1,1, 9.016, 10509.180, 411.351, 52852.536 25/05/13,20:36:47,07,08,1, 11.9,1,1, 9.016, 10509.147, 411.371, 52852.602 25/05/13,20:36:47,08,08,1, 11.9,1,1, 9.016, 10509.170, 411.353, 52852.599 25/05/13,20:36:47,09,08,1, 11.9,1,1, 9.016, 10509.165, 411.342, 52852.596 25/05/13,20:36:47,10,08,1, 11.9,1,1, 9.016, 10509.169, 411.359, 52852.627 25/05/13,20:36:47,11,08,1, 11.9,1,1, 9.016, 10509.154, 411.353, 52852.565 25/05/13,20:36:47,12,08,1, 11.9,1,1, 9.016, 10509.166, 411.304, 52852.571 25/05/13,20:36:47,13,08,1, 11.9,1,1, 9.016, 10509.146, 411.323, 52852.599 25/05/13,20:36:47,14,08,1, 11.9,1,1, 9.016, 10509.144, 411.341, 52852.634 25/05/13,20:36:47,15,08,1, 11.9,1,1, 9.016, 10509.171, 411.332, 52852.620 25/05/13,20:36:47,16,08,1, 11.9,1,1, 9.016, 10509.157, 411.334, 52852.548 25/05/13,20:36:47,17,08,1, 11.9,1,1, 9.016, 10509.143, 411.331, 52852.589 25/05/13,20:36:47,18,08,1, 11.9,1,1, 9.016, 10509.159, 411.328, 52852.551 25/05/13,20:36:47,19,08,1, 11.9,1,1, 9.016, 10509.129, 411.351, 52852.596 25/05/13,20:36:48,00,08,1, 11.9,1,1, 9.017, 10509.127, 411.351, 52852.596 25/05/13,20:36:48,01,08,1, 11.9,1,1, 9.017, 10509.150, 411.343, 52852.565 25/05/13,20:36:48,02,08,1, 11.9,1,1, 9.017, 10509.131, 411.358, 52852.536 25/05/13,20:36:48,03,08,1, 11.9,1,1, 9.017, 10509.141, 411.336, 52852.608 25/05/13,20:36:48,04,08,1, 11.9,1,1, 9.017, 10509.131, 411.334, 52852.627 25/05/13,20:36:48,05,08,1, 11.9,1,1, 9.017, 10509.137, 411.347, 52852.647 25/05/13,20:36:48,06,08,1, 11.9,1,1, 9.017, 10509.107, 411.338, 52852.603 25/05/13,20:36:48,07,08,1, 11.9,1,1, 9.017, 10509.137, 411.302, 52852.627 25/05/13,20:36:48,08,08,1, 11.9,1,1, 9.017, 10509.129, 411.343, 52852.645 25/05/13,20:36:48,09,08,1, 11.9,1,1, 9.017, 10509.136, 411.326, 52852.623 25/05/13,20:36:48,10,08,1, 11.9,1,1, 9.017, 10509.114, 411.326, 52852.637 25/05/13,20:36:48,11,08,1, 11.9,1,1, 9.017, 10509.138, 411.340, 52852.639 25/05/13,20:36:48,12,08,1, 11.9,1,1, 9.017, 10509.118, 411.315, 52852.656 25/05/13,20:36:48,13,08,1, 11.9,1,1, 9.017, 10509.124, 411.330, 52852.615 25/05/13,20:36:48,14,08,1, 11.9,1,1, 9.017, 10509.122, 411.338, 52852.725 25/05/13,20:36:48,15,08,1, 11.9,1,1, 9.017, 10509.109, 411.317, 52852.632 25/05/13,20:36:48,16,08,1, 11.9,1,1, 9.017, 10509.116, 411.303, 52852.651 25/05/13,20:36:48,17,08,1, 11.9,1,1, 9.017, 10509.122, 411.336, 52852.679 25/05/13,20:36:48,18,08,1, 11.9,1,1, 9.017, 10509.089, 411.313, 52852.635 25/05/13,20:36:48,19,08,1, 11.9,1,1, 9.017, 10509.113, 411.320, 52852.695 25/05/13,20:36:49,00,07,1, 11.9,1,1, 9.015, 10509.111, 411.320, 52852.695 25/05/13,20:36:49,01,07,1, 11.9,1,1, 9.015, 10509.100, 411.304, 52852.651 25/05/13,20:36:49,02,07,1, 11.9,1,1, 9.015, 10509.129, 411.321, 52852.637 25/05/13,20:36:49,03,07,1, 11.9,1,1, 9.015, 10509.070, 411.334, 52852.655 25/05/13,20:36:49,04,07,1, 11.9,1,1, 9.015, 10509.089, 411.333, 52852.591 25/05/13,20:36:49,05,07,1, 11.9,1,1, 9.015, 10509.106, 411.312, 52852.719 25/05/13,20:36:49,06,07,1, 11.9,1,1, 9.015, 10509.096, 411.330, 52852.664 25/05/13,20:36:49,07,07,1, 11.9,1,1, 9.015, 10509.088, 411.311, 52852.677 25/05/13,20:36:49,08,07,1, 11.9,1,1, 9.015, 10509.079, 411.325, 52852.697 25/05/13,20:36:49,09,07,1, 11.9,1,1, 9.015, 10509.103, 411.310, 52852.712 25/05/13,20:36:49,10,07,1, 11.9,1,1, 9.015, 10509.067, 411.293, 52852.709 25/05/13,20:36:49,11,07,1, 11.9,1,1, 9.015, 10509.074, 411.307, 52852.714 25/05/13,20:36:49,12,07,1, 11.9,1,1, 9.015, 10509.076, 411.298, 52852.650 25/05/13,20:36:49,13,07,1, 11.9,1,1, 9.015, 10509.077, 411.293, 52852.708 25/05/13,20:36:49,14,07,1, 11.9,1,1, 9.015, 10509.071, 411.304, 52852.677 25/05/13,20:36:49,15,07,1, 11.9,1,1, 9.015, 10509.068, 411.310, 52852.723 25/05/13,20:36:49,16,07,1, 11.9,1,1, 9.015, 10509.068, 411.306, 52852.652 25/05/13,20:36:49,17,07,1, 11.9,1,1, 9.015, 10509.067, 411.309, 52852.666 25/05/13,20:36:49,18,07,1, 11.9,1,1, 9.015, 10509.066, 411.306, 52852.648 25/05/13,20:36:49,19,07,1, 11.9,1,1, 9.015, 10509.036, 411.308, 52852.653 25/05/13,20:36:50,00,07,1, 11.9,1,1, 9.019, 10509.027, 411.308, 52852.653 25/05/13,20:36:50,01,07,1, 11.9,1,1, 9.019, 10509.052, 411.316, 52852.722 25/05/13,20:36:50,02,07,1, 11.9,1,1, 9.019, 10509.059, 411.321, 52852.738 25/05/13,20:36:50,03,07,1, 11.9,1,1, 9.019, 10509.041, 411.322, 52852.806 25/05/13,20:36:50,04,07,1, 11.9,1,1, 9.019, 10509.028, 411.329, 52852.688 25/05/13,20:36:50,05,07,1, 11.9,1,1, 9.019, 10509.048, 411.308, 52852.655 25/05/13,20:36:50,06,07,1, 11.9,1,1, 9.019, 10509.040, 411.315, 52852.745 25/05/13,20:36:50,07,07,1, 11.9,1,1, 9.019, 10509.048, 411.276, 52852.684 25/05/13,20:36:50,08,07,1, 11.9,1,1, 9.019, 10509.035, 411.306, 52852.724 25/05/13,20:36:50,09,07,1, 11.9,1,1, 9.019, 10509.043, 411.310, 52852.783 25/05/13,20:36:50,10,07,1, 11.9,1,1, 9.019, 10509.020, 411.303, 52852.693 25/05/13,20:36:50,11,07,1, 11.9,1,1, 9.019, 10509.000, 411.313, 52852.735 25/05/13,20:36:50,12,07,1, 11.9,1,1, 9.019, 10509.032, 411.303, 52852.592 25/05/13,20:36:50,13,07,1, 11.9,1,1, 9.019, 10509.031, 411.313, 52852.752 25/05/13,20:36:50,14,07,1, 11.9,1,1, 9.019, 10508.998, 411.308, 52852.706 25/05/13,20:36:50,15,07,1, 11.9,1,1, 9.019, 10508.993, 411.314, 52852.785 25/05/13,20:36:50,16,07,1, 11.9,1,1, 9.019, 10509.000, 411.318, 52852.761 25/05/13,20:36:50,17,07,1, 11.9,1,1, 9.019, 10508.993, 411.307, 52852.740 25/05/13,20:36:50,18,07,1, 11.9,1,1, 9.019, 10509.003, 411.337, 52852.756 25/05/13,20:36:50,19,07,1, 11.9,1,1, 9.019, 10509.002, 411.311, 52852.833 25/05/13,20:36:51,00,07,1, 12.0,1,1, 9.012, 10508.994, 411.311, 52852.833 25/05/13,20:36:51,01,07,1, 12.0,1,1, 9.012, 10509.032, 411.318, 52852.833 25/05/13,20:36:51,02,07,1, 12.0,1,1, 9.012, 10508.978, 411.324, 52852.848 25/05/13,20:36:51,03,07,1, 12.0,1,1, 9.012, 10509.005, 411.321, 52852.791 25/05/13,20:36:51,04,07,1, 12.0,1,1, 9.012, 10509.013, 411.320, 52852.756 25/05/13,20:36:51,05,07,1, 12.0,1,1, 9.012, 10508.990, 411.320, 52852.871 25/05/13,20:36:51,06,07,1, 12.0,1,1, 9.012, 10508.979, 411.345, 52852.821 25/05/13,20:36:51,07,07,1, 12.0,1,1, 9.012, 10508.962, 411.327, 52852.814 25/05/13,20:36:51,08,07,1, 12.0,1,1, 9.012, 10508.960, 411.339, 52852.853 25/05/13,20:36:51,09,07,1, 12.0,1,1, 9.012, 10508.988, 411.333, 52852.783 25/05/13,20:36:51,10,07,1, 12.0,1,1, 9.012, 10508.940, 411.338, 52852.859 25/05/13,20:36:51,11,07,1, 12.0,1,1, 9.012, 10508.968, 411.324, 52852.870 25/05/13,20:36:51,12,07,1, 12.0,1,1, 9.012, 10508.943, 411.311, 52852.846 25/05/13,20:36:51,13,07,1, 12.0,1,1, 9.012, 10508.938, 411.320, 52852.848 25/05/13,20:36:51,14,07,1, 12.0,1,1, 9.012, 10508.944, 411.325, 52852.791 25/05/13,20:36:51,15,07,1, 12.0,1,1, 9.012, 10508.954, 411.314, 52852.823 25/05/13,20:36:51,16,07,1, 12.0,1,1, 9.012, 10508.950, 411.308, 52852.809 25/05/13,20:36:51,17,07,1, 12.0,1,1, 9.012, 10508.964, 411.345, 52852.824 25/05/13,20:36:51,18,07,1, 12.0,1,1, 9.012, 10508.940, 411.332, 52852.840 25/05/13,20:36:51,19,07,1, 12.0,1,1, 9.012, 10508.942, 411.311, 52852.775 25/05/13,20:36:52,00,08,1, 11.9,1,1, 9.016, 10508.935, 411.311, 52852.775 25/05/13,20:36:52,01,08,1, 11.9,1,1, 9.016, 10508.959, 411.313, 52852.790 25/05/13,20:36:52,02,08,1, 11.9,1,1, 9.016, 10508.924, 411.340, 52852.819 25/05/13,20:36:52,03,08,1, 11.9,1,1, 9.016, 10508.939, 411.329, 52852.877 25/05/13,20:36:52,04,08,1, 11.9,1,1, 9.016, 10508.924, 411.326, 52852.903 25/05/13,20:36:52,05,08,1, 11.9,1,1, 9.016, 10508.929, 411.338, 52852.902 25/05/13,20:36:52,06,08,1, 11.9,1,1, 9.016, 10508.923, 411.322, 52852.811 25/05/13,20:36:52,07,08,1, 11.9,1,1, 9.016, 10508.933, 411.322, 52852.909 25/05/13,20:36:52,08,08,1, 11.9,1,1, 9.016, 10508.920, 411.322, 52852.848 25/05/13,20:36:52,09,08,1, 11.9,1,1, 9.016, 10508.905, 411.310, 52852.815 25/05/13,20:36:52,10,08,1, 11.9,1,1, 9.016, 10508.916, 411.333, 52852.841 25/05/13,20:36:52,11,08,1, 11.9,1,1, 9.016, 10508.926, 411.335, 52852.879 25/05/13,20:36:52,12,08,1, 11.9,1,1, 9.016, 10508.908, 411.312, 52852.852 25/05/13,20:36:52,13,08,1, 11.9,1,1, 9.016, 10508.892, 411.305, 52852.877 25/05/13,20:36:52,14,08,1, 11.9,1,1, 9.016, 10508.883, 411.327, 52852.856 25/05/13,20:36:52,15,08,1, 11.9,1,1, 9.016, 10508.886, 411.329, 52852.855 25/05/13,20:36:52,16,08,1, 11.9,1,1, 9.016, 10508.906, 411.318, 52852.884 25/05/13,20:36:52,17,08,1, 11.9,1,1, 9.016, 10508.887, 411.308, 52852.847 25/05/13,20:36:52,18,08,1, 11.9,1,1, 9.016, 10508.880, 411.309, 52852.891 25/05/13,20:36:52,19,08,1, 11.9,1,1, 9.016, 10508.899, 411.316, 52852.918 25/05/13,20:36:53,00,07,1, 11.9,1,1, 9.020, 10508.894, 411.316, 52852.918 25/05/13,20:36:53,01,07,1, 11.9,1,1, 9.020, 10508.892, 411.288, 52852.846 25/05/13,20:36:53,02,07,1, 11.9,1,1, 9.020, 10508.889, 411.314, 52852.962 25/05/13,20:36:53,03,07,1, 11.9,1,1, 9.020, 10508.875, 411.292, 52852.854 25/05/13,20:36:53,04,07,1, 11.9,1,1, 9.020, 10508.893, 411.323, 52852.948 25/05/13,20:36:53,05,07,1, 11.9,1,1, 9.020, 10508.899, 411.322, 52852.914 25/05/13,20:36:53,06,07,1, 11.9,1,1, 9.020, 10508.879, 411.311, 52852.933 25/05/13,20:36:53,07,07,1, 11.9,1,1, 9.020, 10508.859, 411.345, 52852.979 25/05/13,20:36:53,08,07,1, 11.9,1,1, 9.020, 10508.879, 411.307, 52852.926 25/05/13,20:36:53,09,07,1, 11.9,1,1, 9.020, 10508.866, 411.304, 52852.970 25/05/13,20:36:53,10,07,1, 11.9,1,1, 9.020, 10508.864, 411.314, 52852.948 25/05/13,20:36:53,11,07,1, 11.9,1,1, 9.020, 10508.862, 411.288, 52852.937 25/05/13,20:36:53,12,07,1, 11.9,1,1, 9.020, 10508.873, 411.294, 52852.969 25/05/13,20:36:53,13,07,1, 11.9,1,1, 9.020, 10508.850, 411.298, 52852.887 25/05/13,20:36:53,14,07,1, 11.9,1,1, 9.020, 10508.854, 411.291, 52852.889 25/05/13,20:36:53,15,07,1, 11.9,1,1, 9.020, 10508.855, 411.282, 52852.880 25/05/13,20:36:53,16,07,1, 11.9,1,1, 9.020, 10508.870, 411.274, 52852.956 25/05/13,20:36:53,17,07,1, 11.9,1,1, 9.020, 10508.872, 411.287, 52852.946 25/05/13,20:36:53,18,07,1, 11.9,1,1, 9.020, 10508.855, 411.301, 52852.943 25/05/13,20:36:53,19,07,1, 11.9,1,1, 9.020, 10508.845, 411.289, 52852.939 25/05/13,20:36:54,00,07,1, 11.9,1,1, 9.021, 10508.844, 411.289, 52852.939 25/05/13,20:36:54,01,07,1, 11.9,1,1, 9.021, 10508.838, 411.285, 52852.953 25/05/13,20:36:54,02,07,1, 11.9,1,1, 9.021, 10508.847, 411.294, 52853.000 25/05/13,20:36:54,03,07,1, 11.9,1,1, 9.021, 10508.830, 411.302, 52852.966 25/05/13,20:36:54,04,07,1, 11.9,1,1, 9.021, 10508.844, 411.283, 52853.018 25/05/13,20:36:54,05,07,1, 11.9,1,1, 9.021, 10508.847, 411.268, 52852.990 25/05/13,20:36:54,06,07,1, 11.9,1,1, 9.021, 10508.807, 411.271, 52852.965 25/05/13,20:36:54,07,07,1, 11.9,1,1, 9.021, 10508.813, 411.263, 52852.962 25/05/13,20:36:54,08,07,1, 11.9,1,1, 9.021, 10508.835, 411.281, 52852.975 25/05/13,20:36:54,09,07,1, 11.9,1,1, 9.021, 10508.821, 411.276, 52853.021 25/05/13,20:36:54,10,07,1, 11.9,1,1, 9.021, 10508.837, 411.271, 52852.971 25/05/13,20:36:54,11,07,1, 11.9,1,1, 9.021, 10508.824, 411.262, 52852.924 25/05/13,20:36:54,12,07,1, 11.9,1,1, 9.021, 10508.845, 411.266, 52852.965 25/05/13,20:36:54,13,07,1, 11.9,1,1, 9.021, 10508.827, 411.278, 52852.991 25/05/13,20:36:54,14,07,1, 11.9,1,1, 9.021, 10508.804, 411.284, 52853.010 25/05/13,20:36:54,15,07,1, 11.9,1,1, 9.021, 10508.821, 411.294, 52852.990 25/05/13,20:36:54,16,07,1, 11.9,1,1, 9.021, 10508.812, 411.270, 52852.948 25/05/13,20:36:54,17,07,1, 11.9,1,1, 9.021, 10508.821, 411.252, 52853.054 25/05/13,20:36:54,18,07,1, 11.9,1,1, 9.021, 10508.796, 411.268, 52853.000 25/05/13,20:36:54,19,07,1, 11.9,1,1, 9.021, 10508.827, 411.263, 52852.951 25/05/13,20:36:55,00,07,1, 11.9,1,1, 9.015, 10508.819, 411.263, 52852.951 25/05/13,20:36:55,01,07,1, 11.9,1,1, 9.015, 10508.777, 411.237, 52852.966 25/05/13,20:36:55,02,07,1, 11.9,1,1, 9.015, 10508.791, 411.249, 52853.000 25/05/13,20:36:55,03,07,1, 11.9,1,1, 9.015, 10508.804, 411.256, 52852.968 25/05/13,20:36:55,04,07,1, 11.9,1,1, 9.015, 10508.785, 411.263, 52853.043 25/05/13,20:36:55,05,07,1, 11.9,1,1, 9.015, 10508.782, 411.225, 52853.031 25/05/13,20:36:55,06,07,1, 11.9,1,1, 9.015, 10508.793, 411.217, 52853.032 25/05/13,20:36:55,07,07,1, 11.9,1,1, 9.015, 10508.761, 411.231, 52853.033 25/05/13,20:36:55,08,07,1, 11.9,1,1, 9.015, 10508.788, 411.218, 52853.021 25/05/13,20:36:55,09,07,1, 11.9,1,1, 9.015, 10508.796, 411.204, 52852.988 25/05/13,20:36:55,10,07,1, 11.9,1,1, 9.015, 10508.786, 411.197, 52853.000 25/05/13,20:36:55,11,07,1, 11.9,1,1, 9.015, 10508.813, 411.224, 52853.075 25/05/13,20:36:55,12,07,1, 11.9,1,1, 9.015, 10508.782, 411.193, 52853.020 25/05/13,20:36:55,13,07,1, 11.9,1,1, 9.015, 10508.778, 411.186, 52852.993 25/05/13,20:36:55,14,07,1, 11.9,1,1, 9.015, 10508.785, 411.219, 52853.064 25/05/13,20:36:55,15,07,1, 11.9,1,1, 9.015, 10508.815, 411.213, 52853.096 25/05/13,20:36:55,16,07,1, 11.9,1,1, 9.015, 10508.786, 411.211, 52853.031 25/05/13,20:36:55,17,07,1, 11.9,1,1, 9.015, 10508.769, 411.196, 52853.025 25/05/13,20:36:55,18,07,1, 11.9,1,1, 9.015, 10508.757, 411.187, 52853.030 25/05/13,20:36:55,19,07,1, 11.9,1,1, 9.015, 10508.756, 411.200, 52853.041 25/05/13,20:36:56,00,07,1, 12.0,1,1, 9.014, 10508.752, 411.200, 52853.041 25/05/13,20:36:56,01,07,1, 12.0,1,1, 9.014, 10508.761, 411.202, 52853.032 25/05/13,20:36:56,02,07,1, 12.0,1,1, 9.014, 10508.730, 411.184, 52853.056 25/05/13,20:36:56,03,07,1, 12.0,1,1, 9.014, 10508.766, 411.189, 52853.062 25/05/13,20:36:56,04,07,1, 12.0,1,1, 9.014, 10508.755, 411.183, 52853.042 25/05/13,20:36:56,05,07,1, 12.0,1,1, 9.014, 10508.747, 411.187, 52853.050 25/05/13,20:36:56,06,07,1, 12.0,1,1, 9.014, 10508.742, 411.191, 52853.117 25/05/13,20:36:56,07,07,1, 12.0,1,1, 9.014, 10508.752, 411.200, 52853.030 25/05/13,20:36:56,08,07,1, 12.0,1,1, 9.014, 10508.766, 411.174, 52853.031 25/05/13,20:36:56,09,07,1, 12.0,1,1, 9.014, 10508.753, 411.161, 52853.054 25/05/13,20:36:56,10,07,1, 12.0,1,1, 9.014, 10508.753, 411.162, 52853.082 25/05/13,20:36:56,11,07,1, 12.0,1,1, 9.014, 10508.753, 411.177, 52853.051 25/05/13,20:36:56,12,07,1, 12.0,1,1, 9.014, 10508.751, 411.176, 52853.117 25/05/13,20:36:56,13,07,1, 12.0,1,1, 9.014, 10508.722, 411.166, 52853.124 25/05/13,20:36:56,14,07,1, 12.0,1,1, 9.014, 10508.738, 411.202, 52853.160 25/05/13,20:36:56,15,07,1, 12.0,1,1, 9.014, 10508.740, 411.148, 52853.156 25/05/13,20:36:56,16,07,1, 12.0,1,1, 9.014, 10508.761, 411.172, 52853.093 25/05/13,20:36:56,17,07,1, 12.0,1,1, 9.014, 10508.729, 411.149, 52853.013 25/05/13,20:36:56,18,07,1, 12.0,1,1, 9.014, 10508.753, 411.156, 52853.112 25/05/13,20:36:56,19,07,1, 12.0,1,1, 9.014, 10508.722, 411.151, 52853.097 25/05/13,20:36:57,00,07,1, 12.0,1,1, 9.014, 10508.718, 411.151, 52853.097 25/05/13,20:36:57,01,07,1, 12.0,1,1, 9.014, 10508.707, 411.141, 52853.120 25/05/13,20:36:57,02,07,1, 12.0,1,1, 9.014, 10508.745, 411.155, 52853.152 25/05/13,20:36:57,03,07,1, 12.0,1,1, 9.014, 10508.760, 411.180, 52853.318 25/05/13,20:36:57,04,07,1, 12.0,1,1, 9.014, 10508.716, 411.161, 52853.272 25/05/13,20:36:57,05,07,1, 12.0,1,1, 9.014, 10508.712, 411.182, 52853.322 25/05/13,20:36:57,06,07,1, 12.0,1,1, 9.014, 10508.710, 411.169, 52853.328 25/05/13,20:36:57,07,07,1, 12.0,1,1, 9.014, 10508.705, 411.189, 52853.360 25/05/13,20:36:57,08,07,1, 12.0,1,1, 9.014, 10508.710, 411.184, 52853.319 25/05/13,20:36:57,09,07,1, 12.0,1,1, 9.014, 10508.716, 411.168, 52853.248 25/05/13,20:36:57,10,07,1, 12.0,1,1, 9.014, 10508.711, 411.175, 52853.317 25/05/13,20:36:57,11,07,1, 12.0,1,1, 9.014, 10508.686, 411.162, 52853.282 25/05/13,20:36:57,12,07,1, 12.0,1,1, 9.014, 10508.704, 411.163, 52853.285 25/05/13,20:36:57,13,07,1, 12.0,1,1, 9.014, 10508.695, 411.154, 52853.261 25/05/13,20:36:57,14,07,1, 12.0,1,1, 9.014, 10508.671, 411.189, 52853.317 25/05/13,20:36:57,15,07,1, 12.0,1,1, 9.014, 10508.691, 411.163, 52853.275 25/05/13,20:36:57,16,07,1, 12.0,1,1, 9.014, 10508.675, 411.165, 52853.298 25/05/13,20:36:57,17,07,1, 12.0,1,1, 9.014, 10508.685, 411.133, 52853.283 25/05/13,20:36:57,18,07,1, 12.0,1,1, 9.014, 10508.690, 411.158, 52853.324 25/05/13,20:36:57,19,07,1, 12.0,1,1, 9.014, 10508.647, 411.149, 52853.317 25/05/13,20:36:58,00,07,1, 11.9,1,1, 9.018, 10508.643, 411.149, 52853.317 25/05/13,20:36:58,01,07,1, 11.9,1,1, 9.018, 10508.683, 411.158, 52853.330 25/05/13,20:36:58,02,07,1, 11.9,1,1, 9.018, 10508.687, 411.147, 52853.240 25/05/13,20:36:58,03,07,1, 11.9,1,1, 9.018, 10508.664, 411.167, 52853.298 25/05/13,20:36:58,04,07,1, 11.9,1,1, 9.018, 10508.666, 411.137, 52853.307 25/05/13,20:36:58,05,07,1, 11.9,1,1, 9.018, 10508.662, 411.171, 52853.297 25/05/13,20:36:58,06,07,1, 11.9,1,1, 9.018, 10508.683, 411.151, 52853.311 25/05/13,20:36:58,07,07,1, 11.9,1,1, 9.018, 10508.682, 411.127, 52853.324 25/05/13,20:36:58,08,07,1, 11.9,1,1, 9.018, 10508.652, 411.133, 52853.367 25/05/13,20:36:58,09,07,1, 11.9,1,1, 9.018, 10508.643, 411.146, 52853.361 25/05/13,20:36:58,10,07,1, 11.9,1,1, 9.018, 10508.635, 411.127, 52853.368 25/05/13,20:36:58,11,07,1, 11.9,1,1, 9.018, 10508.641, 411.131, 52853.293 25/05/13,20:36:58,12,07,1, 11.9,1,1, 9.018, 10508.651, 411.126, 52853.270 25/05/13,20:36:58,13,07,1, 11.9,1,1, 9.018, 10508.632, 411.109, 52853.318 25/05/13,20:36:58,14,07,1, 11.9,1,1, 9.018, 10508.640, 411.122, 52853.303 25/05/13,20:36:58,15,07,1, 11.9,1,1, 9.018, 10508.659, 411.130, 52853.373 25/05/13,20:36:58,16,07,1, 11.9,1,1, 9.018, 10508.636, 411.111, 52853.327 25/05/13,20:36:58,17,07,1, 11.9,1,1, 9.018, 10508.639, 411.123, 52853.344 25/05/13,20:36:58,18,07,1, 11.9,1,1, 9.018, 10508.623, 411.137, 52853.328 25/05/13,20:36:58,19,07,1, 11.9,1,1, 9.018, 10508.626, 411.108, 52853.349 25/05/13,20:36:59,00,07,1, 12.0,1,1, 9.014, 10508.618, 411.108, 52853.349 25/05/13,20:36:59,01,07,1, 12.0,1,1, 9.014, 10508.629, 411.121, 52853.315 25/05/13,20:36:59,02,07,1, 12.0,1,1, 9.014, 10508.631, 411.115, 52853.355 25/05/13,20:36:59,03,07,1, 12.0,1,1, 9.014, 10508.626, 411.113, 52853.373 25/05/13,20:36:59,04,07,1, 12.0,1,1, 9.014, 10508.618, 411.094, 52853.440 25/05/13,20:36:59,05,07,1, 12.0,1,1, 9.014, 10508.620, 411.114, 52853.361 25/05/13,20:36:59,06,07,1, 12.0,1,1, 9.014, 10508.636, 411.076, 52853.330 25/05/13,20:36:59,07,07,1, 12.0,1,1, 9.014, 10508.618, 411.110, 52853.413 25/05/13,20:36:59,08,07,1, 12.0,1,1, 9.014, 10508.617, 411.082, 52853.338 25/05/13,20:36:59,09,07,1, 12.0,1,1, 9.014, 10508.627, 411.097, 52853.354 25/05/13,20:36:59,10,07,1, 12.0,1,1, 9.014, 10508.620, 411.089, 52853.359 25/05/13,20:36:59,11,07,1, 12.0,1,1, 9.014, 10508.600, 411.077, 52853.410 25/05/13,20:36:59,12,07,1, 12.0,1,1, 9.014, 10508.602, 411.079, 52853.361 25/05/13,20:36:59,13,07,1, 12.0,1,1, 9.014, 10508.611, 411.088, 52853.429 25/05/13,20:36:59,14,07,1, 12.0,1,1, 9.014, 10508.623, 411.071, 52853.357 25/05/13,20:36:59,15,07,1, 12.0,1,1, 9.014, 10508.589, 411.073, 52853.350 25/05/13,20:36:59,16,07,1, 12.0,1,1, 9.014, 10508.611, 411.067, 52853.362 25/05/13,20:36:59,17,07,1, 12.0,1,1, 9.014, 10508.596, 411.080, 52853.429 25/05/13,20:36:59,18,07,1, 12.0,1,1, 9.014, 10508.595, 411.059, 52853.362 25/05/13,20:36:59,19,07,1, 12.0,1,1, 9.014, 10508.613, 411.052, 52853.340 25/05/13,20:37:00,00,08,1, 12.0,1,1, 9.013, 10508.610, 411.052, 52853.340 25/05/13,20:37:00,01,08,1, 12.0,1,1, 9.013, 10508.594, 411.086, 52853.422 25/05/13,20:37:00,02,08,1, 12.0,1,1, 9.013, 10508.568, 411.049, 52853.188 25/05/13,20:37:00,03,08,1, 12.0,1,1, 9.013, 10508.553, 411.054, 52853.251 25/05/13,20:37:00,04,08,1, 12.0,1,1, 9.013, 10508.571, 411.062, 52853.218 25/05/13,20:37:00,05,08,1, 12.0,1,1, 9.013, 10508.530, 411.045, 52853.264 25/05/13,20:37:00,06,08,1, 12.0,1,1, 9.013, 10508.557, 411.043, 52853.284 25/05/13,20:37:00,07,08,1, 12.0,1,1, 9.013, 10508.544, 411.023, 52853.230 25/05/13,20:37:00,08,08,1, 12.0,1,1, 9.013, 10508.543, 411.041, 52853.245 25/05/13,20:37:00,09,08,1, 12.0,1,1, 9.013, 10508.560, 411.037, 52853.237 25/05/13,20:37:00,10,08,1, 12.0,1,1, 9.013, 10508.544, 411.027, 52853.272 25/05/13,20:37:00,11,08,1, 12.0,1,1, 9.013, 10508.544, 411.020, 52853.300 25/05/13,20:37:00,12,08,1, 12.0,1,1, 9.013, 10508.555, 411.016, 52853.316 25/05/13,20:37:00,13,08,1, 12.0,1,1, 9.013, 10508.544, 411.017, 52853.293 25/05/13,20:37:00,14,08,1, 12.0,1,1, 9.013, 10508.570, 410.994, 52853.206 25/05/13,20:37:00,15,08,1, 12.0,1,1, 9.013, 10508.575, 411.015, 52853.285 25/05/13,20:37:00,16,08,1, 12.0,1,1, 9.013, 10508.542, 411.007, 52853.283 25/05/13,20:37:00,17,08,1, 12.0,1,1, 9.013, 10508.555, 411.020, 52853.238 25/05/13,20:37:00,18,08,1, 12.0,1,1, 9.013, 10508.531, 411.014, 52853.251 25/05/13,20:37:00,19,08,1, 12.0,1,1, 9.013, 10508.565, 411.014, 52853.263 25/05/13,20:37:01,00,08,1, 11.9,1,1, 9.012, 10508.560, 411.014, 52853.263 25/05/13,20:37:01,01,08,1, 11.9,1,1, 9.012, 10508.555, 410.999, 52853.218 25/05/13,20:37:01,02,08,1, 11.9,1,1, 9.012, 10508.549, 411.003, 52853.297 25/05/13,20:37:01,03,08,1, 11.9,1,1, 9.012, 10508.539, 411.000, 52853.279 25/05/13,20:37:01,04,08,1, 11.9,1,1, 9.012, 10508.521, 410.975, 52853.268 25/05/13,20:37:01,05,08,1, 11.9,1,1, 9.012, 10508.536, 411.012, 52853.313 25/05/13,20:37:01,06,08,1, 11.9,1,1, 9.012, 10508.524, 410.994, 52853.280 25/05/13,20:37:01,07,08,1, 11.9,1,1, 9.012, 10508.524, 410.997, 52853.275 25/05/13,20:37:01,08,08,1, 11.9,1,1, 9.012, 10508.541, 410.986, 52853.497 25/05/13,20:37:01,09,08,1, 11.9,1,1, 9.012, 10508.568, 410.993, 52853.285 25/05/13,20:37:01,10,08,1, 11.9,1,1, 9.012, 10508.546, 410.979, 52853.280 25/05/13,20:37:01,11,08,1, 11.9,1,1, 9.012, 10508.538, 410.979, 52853.294 25/05/13,20:37:01,12,08,1, 11.9,1,1, 9.012, 10508.521, 410.996, 52853.358 25/05/13,20:37:01,13,08,1, 11.9,1,1, 9.012, 10508.536, 410.979, 52853.354 25/05/13,20:37:01,14,08,1, 11.9,1,1, 9.012, 10508.521, 410.987, 52853.309 25/05/13,20:37:01,15,08,1, 11.9,1,1, 9.012, 10508.517, 410.962, 52853.265 25/05/13,20:37:01,16,08,1, 11.9,1,1, 9.012, 10508.531, 410.963, 52853.280 25/05/13,20:37:01,17,08,1, 11.9,1,1, 9.012, 10508.513, 410.975, 52853.295 25/05/13,20:37:01,18,08,1, 11.9,1,1, 9.012, 10508.518, 410.972, 52853.298 25/05/13,20:37:01,19,08,1, 11.9,1,1, 9.012, 10508.525, 410.982, 52853.347 25/05/13,20:37:02,00,07,1, 12.0,1,1, 9.012, 10508.518, 410.982, 52853.347 25/05/13,20:37:02,01,07,1, 12.0,1,1, 9.012, 10508.525, 410.954, 52853.313 25/05/13,20:37:02,02,07,1, 12.0,1,1, 9.012, 10508.519, 410.953, 52853.339 25/05/13,20:37:02,03,07,1, 12.0,1,1, 9.012, 10508.532, 410.991, 52853.350 25/05/13,20:37:02,04,07,1, 12.0,1,1, 9.012, 10508.549, 410.977, 52853.313 25/05/13,20:37:02,05,07,1, 12.0,1,1, 9.012, 10508.517, 410.971, 52853.380 25/05/13,20:37:02,06,07,1, 12.0,1,1, 9.012, 10508.545, 410.990, 52853.315 25/05/13,20:37:02,07,07,1, 12.0,1,1, 9.012, 10508.535, 410.972, 52853.354 25/05/13,20:37:02,08,07,1, 12.0,1,1, 9.012, 10508.529, 410.974, 52853.279 25/05/13,20:37:02,09,07,1, 12.0,1,1, 9.012, 10508.527, 410.941, 52853.329 25/05/13,20:37:02,10,07,1, 12.0,1,1, 9.012, 10508.528, 410.989, 52853.341 25/05/13,20:37:02,11,07,1, 12.0,1,1, 9.012, 10508.508, 410.966, 52853.361 25/05/13,20:37:02,12,07,1, 12.0,1,1, 9.012, 10508.541, 410.954, 52853.342 25/05/13,20:37:02,13,07,1, 12.0,1,1, 9.012, 10508.525, 410.953, 52853.337 25/05/13,20:37:02,14,07,1, 12.0,1,1, 9.012, 10508.513, 410.968, 52853.390 25/05/13,20:37:02,15,07,1, 12.0,1,1, 9.012, 10508.517, 410.951, 52853.338 25/05/13,20:37:02,16,07,1, 12.0,1,1, 9.012, 10508.520, 410.959, 52853.437 25/05/13,20:37:02,17,07,1, 12.0,1,1, 9.012, 10508.514, 410.947, 52853.314 25/05/13,20:37:02,18,07,1, 12.0,1,1, 9.012, 10508.539, 410.943, 52853.385 25/05/13,20:37:02,19,07,1, 12.0,1,1, 9.012, 10508.529, 410.959, 52853.378 25/05/13,20:37:03,00,08,1, 11.9,1,1, 9.011, 10508.527, 410.959, 52853.378 25/05/13,20:37:03,01,08,1, 11.9,1,1, 9.011, 10508.523, 410.938, 52853.423 25/05/13,20:37:03,02,08,1, 11.9,1,1, 9.011, 10508.503, 410.945, 52853.326 25/05/13,20:37:03,03,08,1, 11.9,1,1, 9.011, 10508.522, 410.952, 52853.350 25/05/13,20:37:03,04,08,1, 11.9,1,1, 9.011, 10508.517, 410.954, 52853.422 25/05/13,20:37:03,05,08,1, 11.9,1,1, 9.011, 10508.544, 410.962, 52853.411 25/05/13,20:37:03,06,08,1, 11.9,1,1, 9.011, 10508.513, 410.953, 52853.390 25/05/13,20:37:03,07,08,1, 11.9,1,1, 9.011, 10508.487, 410.945, 52853.322 25/05/13,20:37:03,08,08,1, 11.9,1,1, 9.011, 10508.524, 410.957, 52853.369 25/05/13,20:37:03,09,08,1, 11.9,1,1, 9.011, 10508.510, 410.933, 52853.252 25/05/13,20:37:03,10,08,1, 11.9,1,1, 9.011, 10508.541, 410.943, 52853.333 25/05/13,20:37:03,11,08,1, 11.9,1,1, 9.011, 10508.511, 410.968, 52853.401 25/05/13,20:37:03,12,08,1, 11.9,1,1, 9.011, 10508.528, 410.940, 52853.344 25/05/13,20:37:03,13,08,1, 11.9,1,1, 9.011, 10508.529, 410.933, 52853.360 25/05/13,20:37:03,14,08,1, 11.9,1,1, 9.011, 10508.549, 410.965, 52853.412 25/05/13,20:37:03,15,08,1, 11.9,1,1, 9.011, 10508.517, 410.943, 52853.428 25/05/13,20:37:03,16,08,1, 11.9,1,1, 9.011, 10508.532, 410.940, 52853.454 25/05/13,20:37:03,17,08,1, 11.9,1,1, 9.011, 10508.526, 410.936, 52853.421 25/05/13,20:37:03,18,08,1, 11.9,1,1, 9.011, 10508.518, 410.911, 52853.432 25/05/13,20:37:03,19,08,1, 11.9,1,1, 9.011, 10508.526, 410.933, 52853.454 25/05/13,20:37:04,00,08,1, 11.8,1,1, 9.013, 10508.518, 410.933, 52853.454 25/05/13,20:37:04,01,08,1, 11.8,1,1, 9.013, 10508.517, 410.917, 52853.398 25/05/13,20:37:04,02,08,1, 11.8,1,1, 9.013, 10508.494, 410.934, 52853.393 25/05/13,20:37:04,03,08,1, 11.8,1,1, 9.013, 10508.519, 410.949, 52853.428 25/05/13,20:37:04,04,08,1, 11.8,1,1, 9.013, 10508.512, 410.916, 52853.425 25/05/13,20:37:04,05,08,1, 11.8,1,1, 9.013, 10508.507, 410.895, 52853.453 25/05/13,20:37:04,06,08,1, 11.8,1,1, 9.013, 10508.509, 410.938, 52853.445 25/05/13,20:37:04,07,08,1, 11.8,1,1, 9.013, 10508.519, 410.923, 52853.434 25/05/13,20:37:04,08,08,1, 11.8,1,1, 9.013, 10508.519, 410.921, 52853.394 25/05/13,20:37:04,09,08,1, 11.8,1,1, 9.013, 10508.512, 410.942, 52853.500 25/05/13,20:37:04,10,08,1, 11.8,1,1, 9.013, 10508.511, 410.907, 52853.392 25/05/13,20:37:04,11,08,1, 11.8,1,1, 9.013, 10508.534, 410.919, 52853.444 25/05/13,20:37:04,12,08,1, 11.8,1,1, 9.013, 10508.515, 410.887, 52853.427 25/05/13,20:37:04,13,08,1, 11.8,1,1, 9.013, 10508.520, 410.914, 52853.359 25/05/13,20:37:04,14,08,1, 11.8,1,1, 9.013, 10508.528, 410.913, 52853.415 25/05/13,20:37:04,15,08,1, 11.8,1,1, 9.013, 10508.519, 410.912, 52853.376 25/05/13,20:37:04,16,08,1, 11.8,1,1, 9.013, 10508.520, 410.918, 52853.468 25/05/13,20:37:04,17,08,1, 11.8,1,1, 9.013, 10508.511, 410.898, 52853.490 25/05/13,20:37:04,18,08,1, 11.8,1,1, 9.013, 10508.519, 410.910, 52853.418 25/05/13,20:37:04,19,08,1, 11.8,1,1, 9.013, 10508.507, 410.914, 52853.520 25/05/13,20:37:05,00,07,1, 11.8,1,1, 9.014, 10508.502, 410.914, 52853.520 25/05/13,20:37:05,01,07,1, 11.8,1,1, 9.014, 10508.536, 410.895, 52853.383 25/05/13,20:37:05,02,07,1, 11.8,1,1, 9.014, 10508.521, 410.917, 52853.453 25/05/13,20:37:05,03,07,1, 11.8,1,1, 9.014, 10508.517, 410.913, 52853.495 25/05/13,20:37:05,04,07,1, 11.8,1,1, 9.014, 10508.516, 410.922, 52853.473 25/05/13,20:37:05,05,07,1, 11.8,1,1, 9.014, 10508.507, 410.897, 52853.455 25/05/13,20:37:05,06,07,1, 11.8,1,1, 9.014, 10508.508, 410.901, 52853.434 25/05/13,20:37:05,07,07,1, 11.8,1,1, 9.014, 10508.496, 410.873, 52853.409 25/05/13,20:37:05,08,07,1, 11.8,1,1, 9.014, 10508.488, 410.879, 52853.510 25/05/13,20:37:05,09,07,1, 11.8,1,1, 9.014, 10508.504, 410.873, 52853.402 25/05/13,20:37:05,10,07,1, 11.8,1,1, 9.014, 10508.505, 410.894, 52853.437 25/05/13,20:37:05,11,07,1, 11.8,1,1, 9.014, 10508.495, 410.873, 52853.475 25/05/13,20:37:05,12,07,1, 11.8,1,1, 9.014, 10508.492, 410.900, 52853.261 25/05/13,20:37:05,13,07,1, 11.8,1,1, 9.014, 10508.524, 410.859, 52853.499 25/05/13,20:37:05,14,07,1, 11.8,1,1, 9.014, 10508.507, 410.878, 52853.487 25/05/13,20:37:05,15,07,1, 11.8,1,1, 9.014, 10508.513, 410.884, 52853.504 25/05/13,20:37:05,16,07,1, 11.8,1,1, 9.014, 10508.510, 410.868, 52853.503 25/05/13,20:37:05,17,07,1, 11.8,1,1, 9.014, 10508.514, 410.878, 52853.490 25/05/13,20:37:05,18,07,1, 11.8,1,1, 9.014, 10508.498, 410.880, 52853.482 25/05/13,20:37:05,19,07,1, 11.8,1,1, 9.014, 10508.510, 410.861, 52853.568 25/05/13,20:37:06,00,08,1, 12.1,1,1, 9.015, 10508.510, 410.861, 52853.568 25/05/13,20:37:06,01,08,1, 12.1,1,1, 9.015, 10508.520, 410.870, 52853.491 25/05/13,20:37:06,02,08,1, 12.1,1,1, 9.015, 10508.503, 410.856, 52853.488 25/05/13,20:37:06,03,08,1, 12.1,1,1, 9.015, 10508.483, 410.885, 52853.589 25/05/13,20:37:06,04,08,1, 12.1,1,1, 9.015, 10508.507, 410.856, 52853.580 25/05/13,20:37:06,05,08,1, 12.1,1,1, 9.015, 10508.501, 410.857, 52853.581 25/05/13,20:37:06,06,08,1, 12.1,1,1, 9.015, 10508.495, 410.857, 52853.542 25/05/13,20:37:06,07,08,1, 12.1,1,1, 9.015, 10508.493, 410.851, 52853.541 25/05/13,20:37:06,08,08,1, 12.1,1,1, 9.015, 10508.478, 410.847, 52853.533 25/05/13,20:37:06,09,08,1, 12.1,1,1, 9.015, 10508.485, 410.841, 52853.549 25/05/13,20:37:06,10,08,1, 12.1,1,1, 9.015, 10508.466, 410.856, 52853.545 25/05/13,20:37:06,11,08,1, 12.1,1,1, 9.015, 10508.479, 410.837, 52853.567 25/05/13,20:37:06,12,08,1, 12.1,1,1, 9.015, 10508.485, 410.819, 52853.555 25/05/13,20:37:06,13,08,1, 12.1,1,1, 9.015, 10508.505, 410.831, 52853.526 25/05/13,20:37:06,14,08,1, 12.1,1,1, 9.015, 10508.469, 410.808, 52853.522 25/05/13,20:37:06,15,08,1, 12.1,1,1, 9.015, 10508.476, 410.841, 52853.480 25/05/13,20:37:06,16,08,1, 12.1,1,1, 9.015, 10508.476, 410.811, 52853.548 25/05/13,20:37:06,17,08,1, 12.1,1,1, 9.015, 10508.471, 410.840, 52853.599 25/05/13,20:37:06,18,08,1, 12.1,1,1, 9.015, 10508.485, 410.826, 52853.513 25/05/13,20:37:06,19,08,1, 12.1,1,1, 9.015, 10508.453, 410.837, 52853.540 25/05/13,20:37:07,00,07,1, 11.9,1,1, 9.011, 10508.451, 410.837, 52853.540 25/05/13,20:37:07,01,07,1, 11.9,1,1, 9.011, 10508.480, 410.831, 52853.547 25/05/13,20:37:07,02,07,1, 11.9,1,1, 9.011, 10508.467, 410.807, 52853.532 25/05/13,20:37:07,03,07,1, 11.9,1,1, 9.011, 10508.445, 410.828, 52853.582 25/05/13,20:37:07,04,07,1, 11.9,1,1, 9.011, 10508.468, 410.808, 52853.568 25/05/13,20:37:07,05,07,1, 11.9,1,1, 9.011, 10508.449, 410.810, 52853.593 25/05/13,20:37:07,06,07,1, 11.9,1,1, 9.011, 10508.471, 410.799, 52853.587 25/05/13,20:37:07,07,07,1, 11.9,1,1, 9.011, 10508.434, 410.802, 52853.584 25/05/13,20:37:07,08,07,1, 11.9,1,1, 9.011, 10508.438, 410.820, 52853.510 25/05/13,20:37:07,09,07,1, 11.9,1,1, 9.011, 10508.447, 410.781, 52853.544 25/05/13,20:37:07,10,07,1, 11.9,1,1, 9.011, 10508.443, 410.819, 52853.576 25/05/13,20:37:07,11,07,1, 11.9,1,1, 9.011, 10508.463, 410.804, 52853.605 25/05/13,20:37:07,12,07,1, 11.9,1,1, 9.011, 10508.455, 410.798, 52853.596 25/05/13,20:37:07,13,07,1, 11.9,1,1, 9.011, 10508.458, 410.797, 52853.584 25/05/13,20:37:07,14,07,1, 11.9,1,1, 9.011, 10508.476, 410.766, 52853.355 25/05/13,20:37:07,15,07,1, 11.9,1,1, 9.011, 10508.437, 410.772, 52853.525 25/05/13,20:37:07,16,07,1, 11.9,1,1, 9.011, 10508.431, 410.797, 52853.515 25/05/13,20:37:07,17,07,1, 11.9,1,1, 9.011, 10508.437, 410.773, 52853.544 25/05/13,20:37:07,18,07,1, 11.9,1,1, 9.011, 10508.434, 410.774, 52853.581 25/05/13,20:37:07,19,07,1, 11.9,1,1, 9.011, 10508.458, 410.776, 52853.572 25/05/13,20:37:08,00,07,1, 11.9,1,1, 9.012, 10508.451, 410.776, 52853.572 25/05/13,20:37:08,01,07,1, 11.9,1,1, 9.012, 10508.426, 410.784, 52853.559 25/05/13,20:37:08,02,07,1, 11.9,1,1, 9.012, 10508.401, 410.788, 52853.673 25/05/13,20:37:08,03,07,1, 11.9,1,1, 9.012, 10508.439, 410.783, 52853.560 25/05/13,20:37:08,04,07,1, 11.9,1,1, 9.012, 10508.433, 410.780, 52853.544 25/05/13,20:37:08,05,07,1, 11.9,1,1, 9.012, 10508.419, 410.771, 52853.639 25/05/13,20:37:08,06,07,1, 11.9,1,1, 9.012, 10508.430, 410.783, 52853.645 25/05/13,20:37:08,07,07,1, 11.9,1,1, 9.012, 10508.432, 410.758, 52853.618 25/05/13,20:37:08,08,07,1, 11.9,1,1, 9.012, 10508.403, 410.752, 52853.671 25/05/13,20:37:08,09,07,1, 11.9,1,1, 9.012, 10508.400, 410.764, 52853.558 25/05/13,20:37:08,10,07,1, 11.9,1,1, 9.012, 10508.440, 410.754, 52853.578 25/05/13,20:37:08,11,07,1, 11.9,1,1, 9.012, 10508.435, 410.761, 52853.611 25/05/13,20:37:08,12,07,1, 11.9,1,1, 9.012, 10508.412, 410.773, 52853.604 25/05/13,20:37:08,13,07,1, 11.9,1,1, 9.012, 10508.439, 410.769, 52853.613 25/05/13,20:37:08,14,07,1, 11.9,1,1, 9.012, 10508.415, 410.784, 52853.586 25/05/13,20:37:08,15,07,1, 11.9,1,1, 9.012, 10508.422, 410.742, 52853.583 25/05/13,20:37:08,16,07,1, 11.9,1,1, 9.012, 10508.398, 410.769, 52853.591 25/05/13,20:37:08,17,07,1, 11.9,1,1, 9.012, 10508.409, 410.756, 52853.594 25/05/13,20:37:08,18,07,1, 11.9,1,1, 9.012, 10508.429, 410.782, 52853.664 25/05/13,20:37:08,19,07,1, 11.9,1,1, 9.012, 10508.406, 410.760, 52853.651 25/05/13,20:37:09,00,08,1, 12.0,1,1, 9.008, 10508.401, 410.760, 52853.651 25/05/13,20:37:09,01,08,1, 12.0,1,1, 9.008, 10508.429, 410.755, 52853.652 25/05/13,20:37:09,02,08,1, 12.0,1,1, 9.008, 10508.396, 410.757, 52853.647 25/05/13,20:37:09,03,08,1, 12.0,1,1, 9.008, 10508.415, 410.756, 52853.670 25/05/13,20:37:09,04,08,1, 12.0,1,1, 9.008, 10508.414, 410.733, 52853.692 25/05/13,20:37:09,05,08,1, 12.0,1,1, 9.008, 10508.407, 410.762, 52853.657 25/05/13,20:37:09,06,08,1, 12.0,1,1, 9.008, 10508.415, 410.767, 52853.632 25/05/13,20:37:09,07,08,1, 12.0,1,1, 9.008, 10508.414, 410.745, 52853.600 25/05/13,20:37:09,08,08,1, 12.0,1,1, 9.008, 10508.418, 410.743, 52853.697 25/05/13,20:37:09,09,08,1, 12.0,1,1, 9.008, 10508.407, 410.772, 52853.652 25/05/13,20:37:09,10,08,1, 12.0,1,1, 9.008, 10508.386, 410.742, 52853.608 25/05/13,20:37:09,11,08,1, 12.0,1,1, 9.008, 10508.409, 410.756, 52853.635 25/05/13,20:37:09,12,08,1, 12.0,1,1, 9.008, 10508.422, 410.754, 52853.699 25/05/13,20:37:09,13,08,1, 12.0,1,1, 9.008, 10508.399, 410.739, 52853.606 25/05/13,20:37:09,14,08,1, 12.0,1,1, 9.008, 10508.376, 410.725, 52853.627 25/05/13,20:37:09,15,08,1, 12.0,1,1, 9.008, 10508.419, 410.737, 52853.637 25/05/13,20:37:09,16,08,1, 12.0,1,1, 9.008, 10508.412, 410.748, 52853.609 25/05/13,20:37:09,17,08,1, 12.0,1,1, 9.008, 10508.402, 410.738, 52853.626 25/05/13,20:37:09,18,08,1, 12.0,1,1, 9.008, 10508.401, 410.745, 52853.650 25/05/13,20:37:09,19,08,1, 12.0,1,1, 9.008, 10508.375, 410.724, 52853.648 25/05/13,20:37:10,00,08,1, 11.9,1,1, 9.017, 10508.368, 410.724, 52853.648 25/05/13,20:37:10,01,08,1, 11.9,1,1, 9.017, 10508.371, 410.744, 52853.673 25/05/13,20:37:10,02,08,1, 11.9,1,1, 9.017, 10508.373, 410.741, 52853.657 25/05/13,20:37:10,03,08,1, 11.9,1,1, 9.017, 10508.390, 410.733, 52853.633 25/05/13,20:37:10,04,08,1, 11.9,1,1, 9.017, 10508.397, 410.743, 52853.673 25/05/13,20:37:10,05,08,1, 11.9,1,1, 9.017, 10508.394, 410.738, 52853.686 25/05/13,20:37:10,06,08,1, 11.9,1,1, 9.017, 10508.391, 410.741, 52853.687 25/05/13,20:37:10,07,08,1, 11.9,1,1, 9.017, 10508.391, 410.721, 52853.621 25/05/13,20:37:10,08,08,1, 11.9,1,1, 9.017, 10508.368, 410.717, 52853.678 25/05/13,20:37:10,09,08,1, 11.9,1,1, 9.017, 10508.375, 410.728, 52853.722 25/05/13,20:37:10,10,08,1, 11.9,1,1, 9.017, 10508.398, 410.732, 52853.713 25/05/13,20:37:10,11,08,1, 11.9,1,1, 9.017, 10508.365, 410.724, 52853.715 25/05/13,20:37:10,12,08,1, 11.9,1,1, 9.017, 10508.362, 410.722, 52853.730 25/05/13,20:37:10,13,08,1, 11.9,1,1, 9.017, 10508.391, 410.716, 52853.694 25/05/13,20:37:10,14,08,1, 11.9,1,1, 9.017, 10508.383, 410.718, 52853.715 25/05/13,20:37:10,15,08,1, 11.9,1,1, 9.017, 10508.386, 410.726, 52853.722 25/05/13,20:37:10,16,08,1, 11.9,1,1, 9.017, 10508.367, 410.718, 52853.704 25/05/13,20:37:10,17,08,1, 11.9,1,1, 9.017, 10508.350, 410.714, 52853.742 25/05/13,20:37:10,18,08,1, 11.9,1,1, 9.017, 10508.369, 410.718, 52853.715 25/05/13,20:37:10,19,08,1, 11.9,1,1, 9.017, 10508.372, 410.710, 52853.774 25/05/13,20:37:11,00,08,1, 11.9,1,1, 9.012, 10508.368, 410.710, 52853.774 25/05/13,20:37:11,01,08,1, 11.9,1,1, 9.012, 10508.381, 410.739, 52853.721 25/05/13,20:37:11,02,08,1, 11.9,1,1, 9.012, 10508.358, 410.718, 52853.774 25/05/13,20:37:11,03,08,1, 11.9,1,1, 9.012, 10508.382, 410.706, 52853.685 25/05/13,20:37:11,04,08,1, 11.9,1,1, 9.012, 10508.381, 410.694, 52853.755 25/05/13,20:37:11,05,08,1, 11.9,1,1, 9.012, 10508.337, 410.731, 52853.801 25/05/13,20:37:11,06,08,1, 11.9,1,1, 9.012, 10508.351, 410.691, 52853.798 25/05/13,20:37:11,07,08,1, 11.9,1,1, 9.012, 10508.344, 410.720, 52853.733 25/05/13,20:37:11,08,08,1, 11.9,1,1, 9.012, 10508.371, 410.713, 52853.763 25/05/13,20:37:11,09,08,1, 11.9,1,1, 9.012, 10508.385, 410.710, 52853.774 25/05/13,20:37:11,10,08,1, 11.9,1,1, 9.012, 10508.385, 410.705, 52853.797 25/05/13,20:37:11,11,08,1, 11.9,1,1, 9.012, 10508.335, 410.706, 52853.839 25/05/13,20:37:11,12,08,1, 11.9,1,1, 9.012, 10508.354, 410.698, 52853.790 25/05/13,20:37:11,13,08,1, 11.9,1,1, 9.012, 10508.370, 410.704, 52853.842 25/05/13,20:37:11,14,08,1, 11.9,1,1, 9.012, 10508.374, 410.706, 52853.783 25/05/13,20:37:11,15,08,1, 11.9,1,1, 9.012, 10508.354, 410.701, 52853.749 25/05/13,20:37:11,16,08,1, 11.9,1,1, 9.012, 10508.384, 410.702, 52853.796 25/05/13,20:37:11,17,08,1, 11.9,1,1, 9.012, 10508.375, 410.681, 52853.803 25/05/13,20:37:11,18,08,1, 11.9,1,1, 9.012, 10508.380, 410.674, 52853.765 25/05/13,20:37:11,19,08,1, 11.9,1,1, 9.012, 10508.376, 410.697, 52853.783 25/05/13,20:37:12,00,08,1, 11.8,1,1, 9.014, 10508.368, 410.697, 52853.783 25/05/13,20:37:12,01,08,1, 11.8,1,1, 9.014, 10508.385, 410.705, 52853.817 25/05/13,20:37:12,02,08,1, 11.8,1,1, 9.014, 10508.362, 410.696, 52853.769 25/05/13,20:37:12,03,08,1, 11.8,1,1, 9.014, 10508.365, 410.694, 52853.778 25/05/13,20:37:12,04,08,1, 11.8,1,1, 9.014, 10508.371, 410.694, 52853.822 25/05/13,20:37:12,05,08,1, 11.8,1,1, 9.014, 10508.354, 410.712, 52853.842 25/05/13,20:37:12,06,08,1, 11.8,1,1, 9.014, 10508.360, 410.677, 52853.740 25/05/13,20:37:12,07,08,1, 11.8,1,1, 9.014, 10508.375, 410.691, 52853.796 25/05/13,20:37:12,08,08,1, 11.8,1,1, 9.014, 10508.365, 410.693, 52853.779 25/05/13,20:37:12,09,08,1, 11.8,1,1, 9.014, 10508.389, 410.699, 52853.816 25/05/13,20:37:12,10,08,1, 11.8,1,1, 9.014, 10508.369, 410.697, 52853.781 25/05/13,20:37:12,11,08,1, 11.8,1,1, 9.014, 10508.373, 410.698, 52853.772 25/05/13,20:37:12,12,08,1, 11.8,1,1, 9.014, 10508.366, 410.684, 52853.845 25/05/13,20:37:12,13,08,1, 11.8,1,1, 9.014, 10508.380, 410.699, 52853.771 25/05/13,20:37:12,14,08,1, 11.8,1,1, 9.014, 10508.377, 410.698, 52853.837 25/05/13,20:37:12,15,08,1, 11.8,1,1, 9.014, 10508.387, 410.685, 52853.778 25/05/13,20:37:12,16,08,1, 11.8,1,1, 9.014, 10508.383, 410.676, 52853.793 25/05/13,20:37:12,17,08,1, 11.8,1,1, 9.014, 10508.369, 410.698, 52853.887 25/05/13,20:37:12,18,08,1, 11.8,1,1, 9.014, 10508.380, 410.692, 52853.870 25/05/13,20:37:12,19,08,1, 11.8,1,1, 9.014, 10508.379, 410.696, 52853.798 25/05/13,20:37:13,00,08,1, 11.9,1,1, 9.014, 10508.376, 410.696, 52853.798 25/05/13,20:37:13,01,08,1, 11.9,1,1, 9.014, 10508.371, 410.678, 52853.861 25/05/13,20:37:13,02,08,1, 11.9,1,1, 9.014, 10508.366, 410.715, 52853.912 25/05/13,20:37:13,03,08,1, 11.9,1,1, 9.014, 10508.362, 410.694, 52853.824 25/05/13,20:37:13,04,08,1, 11.9,1,1, 9.014, 10508.369, 410.683, 52853.862 25/05/13,20:37:13,05,08,1, 11.9,1,1, 9.014, 10508.358, 410.687, 52853.816 25/05/13,20:37:13,06,08,1, 11.9,1,1, 9.014, 10508.369, 410.687, 52853.823 25/05/13,20:37:13,07,08,1, 11.9,1,1, 9.014, 10508.349, 410.687, 52853.781 25/05/13,20:37:13,08,08,1, 11.9,1,1, 9.014, 10508.305, 410.663, 52853.860 25/05/13,20:37:13,09,08,1, 11.9,1,1, 9.014, 10508.376, 410.677, 52853.841 25/05/13,20:37:13,10,08,1, 11.9,1,1, 9.014, 10508.332, 410.688, 52853.920 25/05/13,20:37:13,11,08,1, 11.9,1,1, 9.014, 10508.383, 410.689, 52853.814 25/05/13,20:37:13,12,08,1, 11.9,1,1, 9.014, 10508.369, 410.684, 52853.858 25/05/13,20:37:13,13,08,1, 11.9,1,1, 9.014, 10508.357, 410.681, 52853.826 25/05/13,20:37:13,14,08,1, 11.9,1,1, 9.014, 10508.326, 410.685, 52853.840 25/05/13,20:37:13,15,08,1, 11.9,1,1, 9.014, 10508.354, 410.663, 52853.850 25/05/13,20:37:13,16,08,1, 11.9,1,1, 9.014, 10508.367, 410.669, 52853.858 25/05/13,20:37:13,17,08,1, 11.9,1,1, 9.014, 10508.357, 410.676, 52853.852 25/05/13,20:37:13,18,08,1, 11.9,1,1, 9.014, 10508.369, 410.691, 52853.872 25/05/13,20:37:13,19,08,1, 11.9,1,1, 9.014, 10508.370, 410.683, 52853.837 25/05/13,20:37:14,00,08,1, 11.9,1,1, 9.015, 10508.368, 410.683, 52853.837 25/05/13,20:37:14,01,08,1, 11.9,1,1, 9.015, 10508.334, 410.659, 52853.805 25/05/13,20:37:14,02,08,1, 11.9,1,1, 9.015, 10508.361, 410.671, 52853.812 25/05/13,20:37:14,03,08,1, 11.9,1,1, 9.015, 10508.337, 410.658, 52853.839 25/05/13,20:37:14,04,08,1, 11.9,1,1, 9.015, 10508.345, 410.679, 52853.912 25/05/13,20:37:14,05,08,1, 11.9,1,1, 9.015, 10508.328, 410.664, 52853.898 25/05/13,20:37:14,06,08,1, 11.9,1,1, 9.015, 10508.312, 410.662, 52853.895 25/05/13,20:37:14,07,08,1, 11.9,1,1, 9.015, 10508.335, 410.633, 52853.864 25/05/13,20:37:14,08,08,1, 11.9,1,1, 9.015, 10508.342, 410.636, 52853.858 25/05/13,20:37:14,09,08,1, 11.9,1,1, 9.015, 10508.318, 410.647, 52853.849 25/05/13,20:37:14,10,08,1, 11.9,1,1, 9.015, 10508.324, 410.647, 52853.854 25/05/13,20:37:14,11,08,1, 11.9,1,1, 9.015, 10508.299, 410.653, 52853.837 25/05/13,20:37:14,12,08,1, 11.9,1,1, 9.015, 10508.328, 410.654, 52853.900 25/05/13,20:37:14,13,08,1, 11.9,1,1, 9.015, 10508.316, 410.661, 52853.949 25/05/13,20:37:14,14,08,1, 11.9,1,1, 9.015, 10508.309, 410.633, 52853.857 25/05/13,20:37:14,15,08,1, 11.9,1,1, 9.015, 10508.307, 410.650, 52853.946 25/05/13,20:37:14,16,08,1, 11.9,1,1, 9.015, 10508.309, 410.663, 52853.953 25/05/13,20:37:14,17,08,1, 11.9,1,1, 9.015, 10508.317, 410.659, 52853.868 25/05/13,20:37:14,18,08,1, 11.9,1,1, 9.015, 10508.288, 410.675, 52853.961 25/05/13,20:37:14,19,08,1, 11.9,1,1, 9.015, 10508.295, 410.660, 52853.974 25/05/13,20:37:15,00,08,1, 11.9,1,1, 9.015, 10508.293, 410.660, 52853.974 25/05/13,20:37:15,01,08,1, 11.9,1,1, 9.015, 10508.288, 410.642, 52853.863 25/05/13,20:37:15,02,08,1, 11.9,1,1, 9.015, 10508.315, 410.627, 52853.890 25/05/13,20:37:15,03,08,1, 11.9,1,1, 9.015, 10508.296, 410.628, 52853.921 25/05/13,20:37:15,04,08,1, 11.9,1,1, 9.015, 10508.277, 410.648, 52853.994 25/05/13,20:37:15,05,08,1, 11.9,1,1, 9.015, 10508.286, 410.620, 52853.943 25/05/13,20:37:15,06,08,1, 11.9,1,1, 9.015, 10508.296, 410.617, 52853.932 25/05/13,20:37:15,07,08,1, 11.9,1,1, 9.015, 10508.320, 410.631, 52853.932 25/05/13,20:37:15,08,08,1, 11.9,1,1, 9.015, 10508.285, 410.640, 52853.950 25/05/13,20:37:15,09,08,1, 11.9,1,1, 9.015, 10508.287, 410.642, 52853.914 25/05/13,20:37:15,10,08,1, 11.9,1,1, 9.015, 10508.305, 410.623, 52853.981 25/05/13,20:37:15,11,08,1, 11.9,1,1, 9.015, 10508.304, 410.629, 52853.917 25/05/13,20:37:15,12,08,1, 11.9,1,1, 9.015, 10508.311, 410.620, 52853.914 25/05/13,20:37:15,13,08,1, 11.9,1,1, 9.015, 10508.301, 410.631, 52853.927 25/05/13,20:37:15,14,08,1, 11.9,1,1, 9.015, 10508.302, 410.657, 52853.943 25/05/13,20:37:15,15,08,1, 11.9,1,1, 9.015, 10508.281, 410.629, 52853.981 25/05/13,20:37:15,16,08,1, 11.9,1,1, 9.015, 10508.270, 410.629, 52853.968 25/05/13,20:37:15,17,08,1, 11.9,1,1, 9.015, 10508.273, 410.633, 52853.982 25/05/13,20:37:15,18,08,1, 11.9,1,1, 9.015, 10508.315, 410.610, 52853.925 25/05/13,20:37:15,19,08,1, 11.9,1,1, 9.015, 10508.298, 410.631, 52853.907 25/05/13,20:37:16,00,08,1, 11.9,1,1, 9.010, 10508.293, 410.631, 52853.907 25/05/13,20:37:16,01,08,1, 11.9,1,1, 9.010, 10508.288, 410.626, 52853.970 25/05/13,20:37:16,02,08,1, 11.9,1,1, 9.010, 10508.278, 410.630, 52854.004 25/05/13,20:37:16,03,08,1, 11.9,1,1, 9.010, 10508.311, 410.609, 52853.921 25/05/13,20:37:16,04,08,1, 11.9,1,1, 9.010, 10508.311, 410.602, 52853.910 25/05/13,20:37:16,05,08,1, 11.9,1,1, 9.010, 10508.289, 410.608, 52854.022 25/05/13,20:37:16,06,08,1, 11.9,1,1, 9.010, 10508.312, 410.608, 52853.977 25/05/13,20:37:16,07,08,1, 11.9,1,1, 9.010, 10508.312, 410.606, 52854.027 25/05/13,20:37:16,08,08,1, 11.9,1,1, 9.010, 10508.294, 410.599, 52853.913 25/05/13,20:37:16,09,08,1, 11.9,1,1, 9.010, 10508.287, 410.619, 52854.041 25/05/13,20:37:16,10,08,1, 11.9,1,1, 9.010, 10508.301, 410.599, 52854.008 25/05/13,20:37:16,11,08,1, 11.9,1,1, 9.010, 10508.308, 410.613, 52854.038 25/05/13,20:37:16,12,08,1, 11.9,1,1, 9.010, 10508.320, 410.605, 52853.993 25/05/13,20:37:16,13,08,1, 11.9,1,1, 9.010, 10508.296, 410.596, 52854.039 25/05/13,20:37:16,14,08,1, 11.9,1,1, 9.010, 10508.292, 410.606, 52854.040 25/05/13,20:37:16,15,08,1, 11.9,1,1, 9.010, 10508.295, 410.585, 52853.993 25/05/13,20:37:16,16,08,1, 11.9,1,1, 9.010, 10508.309, 410.589, 52853.949 25/05/13,20:37:16,17,08,1, 11.9,1,1, 9.010, 10508.303, 410.583, 52853.960 25/05/13,20:37:16,18,08,1, 11.9,1,1, 9.010, 10508.309, 410.604, 52853.997 25/05/13,20:37:16,19,08,1, 11.9,1,1, 9.010, 10508.310, 410.593, 52854.098 25/05/13,20:37:17,00,08,1, 11.9,1,1, 9.014, 10508.310, 410.593, 52854.098 25/05/13,20:37:17,01,08,1, 11.9,1,1, 9.014, 10508.314, 410.606, 52854.066 25/05/13,20:37:17,02,08,1, 11.9,1,1, 9.014, 10508.311, 410.580, 52854.016 25/05/13,20:37:17,03,08,1, 11.9,1,1, 9.014, 10508.290, 410.581, 52854.043 25/05/13,20:37:17,04,08,1, 11.9,1,1, 9.014, 10508.289, 410.592, 52854.009 25/05/13,20:37:17,05,08,1, 11.9,1,1, 9.014, 10508.319, 410.575, 52854.003 25/05/13,20:37:17,06,08,1, 11.9,1,1, 9.014, 10508.283, 410.554, 52853.979 25/05/13,20:37:17,07,08,1, 11.9,1,1, 9.014, 10508.312, 410.563, 52854.017 25/05/13,20:37:17,08,08,1, 11.9,1,1, 9.014, 10508.301, 410.564, 52854.071 25/05/13,20:37:17,09,08,1, 11.9,1,1, 9.014, 10508.287, 410.574, 52854.095 25/05/13,20:37:17,10,08,1, 11.9,1,1, 9.014, 10508.316, 410.547, 52853.988 25/05/13,20:37:17,11,08,1, 11.9,1,1, 9.014, 10508.330, 410.557, 52854.135 25/05/13,20:37:17,12,08,1, 11.9,1,1, 9.014, 10508.289, 410.582, 52854.085 25/05/13,20:37:17,13,08,1, 11.9,1,1, 9.014, 10508.309, 410.566, 52854.067 25/05/13,20:37:17,14,08,1, 11.9,1,1, 9.014, 10508.305, 410.558, 52854.049 25/05/13,20:37:17,15,08,1, 11.9,1,1, 9.014, 10508.309, 410.569, 52853.991 25/05/13,20:37:17,16,08,1, 11.9,1,1, 9.014, 10508.308, 410.556, 52854.061 25/05/13,20:37:17,17,08,1, 11.9,1,1, 9.014, 10508.295, 410.553, 52854.091 25/05/13,20:37:17,18,08,1, 11.9,1,1, 9.014, 10508.319, 410.567, 52854.161 25/05/13,20:37:17,19,08,1, 11.9,1,1, 9.014, 10508.298, 410.551, 52854.015 25/05/13,20:37:18,00,08,1, 12.0,1,1, 9.016, 10508.293, 410.551, 52854.015 25/05/13,20:37:18,01,08,1, 12.0,1,1, 9.016, 10508.292, 410.556, 52854.022 25/05/13,20:37:18,02,08,1, 12.0,1,1, 9.016, 10508.303, 410.540, 52854.037 25/05/13,20:37:18,03,08,1, 12.0,1,1, 9.016, 10508.319, 410.539, 52854.106 25/05/13,20:37:18,04,08,1, 12.0,1,1, 9.016, 10508.321, 410.547, 52854.110 25/05/13,20:37:18,05,08,1, 12.0,1,1, 9.016, 10508.326, 410.549, 52854.161 25/05/13,20:37:18,06,08,1, 12.0,1,1, 9.016, 10508.303, 410.551, 52854.092 25/05/13,20:37:18,07,08,1, 12.0,1,1, 9.016, 10508.297, 410.540, 52854.144 25/05/13,20:37:18,08,08,1, 12.0,1,1, 9.016, 10508.326, 410.558, 52854.072 25/05/13,20:37:18,09,08,1, 12.0,1,1, 9.016, 10508.299, 410.531, 52854.126 25/05/13,20:37:18,10,08,1, 12.0,1,1, 9.016, 10508.308, 410.553, 52854.047 25/05/13,20:37:18,11,08,1, 12.0,1,1, 9.016, 10508.294, 410.529, 52854.100 25/05/13,20:37:18,12,08,1, 12.0,1,1, 9.016, 10508.295, 410.535, 52854.181 25/05/13,20:37:18,13,08,1, 12.0,1,1, 9.016, 10508.298, 410.538, 52854.071 25/05/13,20:37:18,14,08,1, 12.0,1,1, 9.016, 10508.290, 410.538, 52854.113 25/05/13,20:37:18,15,08,1, 12.0,1,1, 9.016, 10508.307, 410.505, 52854.086 25/05/13,20:37:18,16,08,1, 12.0,1,1, 9.016, 10508.294, 410.530, 52854.128 25/05/13,20:37:18,17,08,1, 12.0,1,1, 9.016, 10508.294, 410.532, 52854.109 25/05/13,20:37:18,18,08,1, 12.0,1,1, 9.016, 10508.268, 410.529, 52854.083 25/05/13,20:37:18,19,08,1, 12.0,1,1, 9.016, 10508.303, 410.553, 52854.111 25/05/13,20:37:19,00,08,1, 12.0,1,1, 9.015, 10508.301, 410.553, 52854.111 25/05/13,20:37:19,01,08,1, 12.0,1,1, 9.015, 10508.301, 410.519, 52854.154 25/05/13,20:37:19,02,08,1, 12.0,1,1, 9.015, 10508.301, 410.542, 52854.138 25/05/13,20:37:19,03,08,1, 12.0,1,1, 9.015, 10508.268, 410.526, 52854.204 25/05/13,20:37:19,04,08,1, 12.0,1,1, 9.015, 10508.304, 410.524, 52854.163 25/05/13,20:37:19,05,08,1, 12.0,1,1, 9.015, 10508.284, 410.526, 52854.210 25/05/13,20:37:19,06,08,1, 12.0,1,1, 9.015, 10508.282, 410.511, 52854.186 25/05/13,20:37:19,07,08,1, 12.0,1,1, 9.015, 10508.284, 410.494, 52854.167 25/05/13,20:37:19,08,08,1, 12.0,1,1, 9.015, 10508.316, 410.519, 52854.160 25/05/13,20:37:19,09,08,1, 12.0,1,1, 9.015, 10508.268, 410.520, 52854.118 25/05/13,20:37:19,10,08,1, 12.0,1,1, 9.015, 10508.279, 410.474, 52854.118 25/05/13,20:37:19,11,08,1, 12.0,1,1, 9.015, 10508.283, 410.500, 52854.118 25/05/13,20:37:19,12,08,1, 12.0,1,1, 9.015, 10508.274, 410.504, 52854.184 25/05/13,20:37:19,13,08,1, 12.0,1,1, 9.015, 10508.278, 410.494, 52854.133 25/05/13,20:37:19,14,08,1, 12.0,1,1, 9.015, 10508.268, 410.497, 52854.146 25/05/13,20:37:19,15,08,1, 12.0,1,1, 9.015, 10508.277, 410.514, 52854.196 25/05/13,20:37:19,16,08,1, 12.0,1,1, 9.015, 10508.275, 410.489, 52854.159 25/05/13,20:37:19,17,08,1, 12.0,1,1, 9.015, 10508.259, 410.492, 52854.177 25/05/13,20:37:19,18,08,1, 12.0,1,1, 9.015, 10508.242, 410.519, 52854.200 25/05/13,20:37:19,19,08,1, 12.0,1,1, 9.015, 10508.276, 410.513, 52854.115 25/05/13,20:37:20,00,08,1, 11.9,1,1, 9.012, 10508.268, 410.513, 52854.115 25/05/13,20:37:20,01,08,1, 11.9,1,1, 9.012, 10508.269, 410.478, 52854.156 25/05/13,20:37:20,02,08,1, 11.9,1,1, 9.012, 10508.281, 410.486, 52854.176 25/05/13,20:37:20,03,08,1, 11.9,1,1, 9.012, 10508.272, 410.463, 52854.168 25/05/13,20:37:20,04,08,1, 11.9,1,1, 9.012, 10508.263, 410.480, 52854.187 25/05/13,20:37:20,05,08,1, 11.9,1,1, 9.012, 10508.267, 410.477, 52854.173 25/05/13,20:37:20,06,08,1, 11.9,1,1, 9.012, 10508.263, 410.495, 52854.216 25/05/13,20:37:20,07,08,1, 11.9,1,1, 9.012, 10508.276, 410.478, 52854.131 25/05/13,20:37:20,08,08,1, 11.9,1,1, 9.012, 10508.250, 410.456, 52854.163 25/05/13,20:37:20,09,08,1, 11.9,1,1, 9.012, 10508.265, 410.482, 52854.214 25/05/13,20:37:20,10,08,1, 11.9,1,1, 9.012, 10508.256, 410.483, 52854.244 25/05/13,20:37:20,11,08,1, 11.9,1,1, 9.012, 10508.240, 410.484, 52854.210 25/05/13,20:37:20,12,08,1, 11.9,1,1, 9.012, 10508.247, 410.472, 52854.104 25/05/13,20:37:20,13,08,1, 11.9,1,1, 9.012, 10508.250, 410.461, 52854.134 25/05/13,20:37:20,14,08,1, 11.9,1,1, 9.012, 10508.264, 410.476, 52854.203 25/05/13,20:37:20,15,08,1, 11.9,1,1, 9.012, 10508.260, 410.481, 52854.143 25/05/13,20:37:20,16,08,1, 11.9,1,1, 9.012, 10508.255, 410.475, 52854.226 25/05/13,20:37:20,17,08,1, 11.9,1,1, 9.012, 10508.266, 410.473, 52854.169 25/05/13,20:37:20,18,08,1, 11.9,1,1, 9.012, 10508.260, 410.479, 52854.287 25/05/13,20:37:20,19,08,1, 11.9,1,1, 9.012, 10508.277, 410.486, 52854.309 25/05/13,20:37:21,00,08,1, 11.9,1,1, 9.011, 10508.276, 410.486, 52854.309 25/05/13,20:37:21,01,08,1, 11.9,1,1, 9.011, 10508.274, 410.482, 52854.162 25/05/13,20:37:21,02,08,1, 11.9,1,1, 9.011, 10508.255, 410.458, 52854.166 25/05/13,20:37:21,03,08,1, 11.9,1,1, 9.011, 10508.260, 410.457, 52854.221 25/05/13,20:37:21,04,08,1, 11.9,1,1, 9.011, 10508.268, 410.469, 52854.290 25/05/13,20:37:21,05,08,1, 11.9,1,1, 9.011, 10508.273, 410.446, 52854.216 25/05/13,20:37:21,06,08,1, 11.9,1,1, 9.011, 10508.245, 410.457, 52854.189 25/05/13,20:37:21,07,08,1, 11.9,1,1, 9.011, 10508.210, 410.461, 52854.239 25/05/13,20:37:21,08,08,1, 11.9,1,1, 9.011, 10508.225, 410.446, 52854.219 25/05/13,20:37:21,09,08,1, 11.9,1,1, 9.011, 10508.233, 410.454, 52854.212 25/05/13,20:37:21,10,08,1, 11.9,1,1, 9.011, 10508.224, 410.469, 52854.257 25/05/13,20:37:21,11,08,1, 11.9,1,1, 9.011, 10508.213, 410.450, 52854.214 25/05/13,20:37:21,12,08,1, 11.9,1,1, 9.011, 10508.237, 410.446, 52854.264 25/05/13,20:37:21,13,08,1, 11.9,1,1, 9.011, 10508.217, 410.447, 52854.245 25/05/13,20:37:21,14,08,1, 11.9,1,1, 9.011, 10508.231, 410.418, 52854.186 25/05/13,20:37:21,15,08,1, 11.9,1,1, 9.011, 10508.215, 410.425, 52854.294 25/05/13,20:37:21,16,08,1, 11.9,1,1, 9.011, 10508.222, 410.433, 52854.287 25/05/13,20:37:21,17,08,1, 11.9,1,1, 9.011, 10508.238, 410.412, 52854.289 25/05/13,20:37:21,18,08,1, 11.9,1,1, 9.011, 10508.236, 410.428, 52854.307 25/05/13,20:37:21,19,08,1, 11.9,1,1, 9.011, 10508.238, 410.427, 52854.289 25/05/13,20:37:22,00,08,1, 11.9,1,1, 9.008, 10508.235, 410.427, 52854.289 25/05/13,20:37:22,01,08,1, 11.9,1,1, 9.008, 10508.212, 410.425, 52854.250 25/05/13,20:37:22,02,08,1, 11.9,1,1, 9.008, 10508.226, 410.406, 52854.342 25/05/13,20:37:22,03,08,1, 11.9,1,1, 9.008, 10508.196, 410.400, 52854.306 25/05/13,20:37:22,04,08,1, 11.9,1,1, 9.008, 10508.212, 410.414, 52854.262 25/05/13,20:37:22,05,08,1, 11.9,1,1, 9.008, 10508.198, 410.427, 52854.284 25/05/13,20:37:22,06,08,1, 11.9,1,1, 9.008, 10508.218, 410.447, 52854.328 25/05/13,20:37:22,07,08,1, 11.9,1,1, 9.008, 10508.205, 410.433, 52854.319 25/05/13,20:37:22,08,08,1, 11.9,1,1, 9.008, 10508.223, 410.429, 52854.267 25/05/13,20:37:22,09,08,1, 11.9,1,1, 9.008, 10508.215, 410.426, 52854.324 25/05/13,20:37:22,10,08,1, 11.9,1,1, 9.008, 10508.202, 410.416, 52854.322 25/05/13,20:37:22,11,08,1, 11.9,1,1, 9.008, 10508.211, 410.396, 52854.336 25/05/13,20:37:22,12,08,1, 11.9,1,1, 9.008, 10508.232, 410.426, 52854.239 25/05/13,20:37:22,13,08,1, 11.9,1,1, 9.008, 10508.179, 410.421, 52854.330 25/05/13,20:37:22,14,08,1, 11.9,1,1, 9.008, 10508.169, 410.442, 52854.362 25/05/13,20:37:22,15,08,1, 11.9,1,1, 9.008, 10508.181, 410.419, 52854.246 25/05/13,20:37:22,16,08,1, 11.9,1,1, 9.008, 10508.225, 410.431, 52854.349 25/05/13,20:37:22,17,08,1, 11.9,1,1, 9.008, 10508.180, 410.391, 52854.311 25/05/13,20:37:22,18,08,1, 11.9,1,1, 9.008, 10508.192, 410.418, 52854.275 25/05/13,20:37:22,19,08,1, 11.9,1,1, 9.008, 10508.186, 410.410, 52854.286 25/05/13,20:37:23,00,08,1, 11.9,1,1, 9.013, 10508.184, 410.410, 52854.286 25/05/13,20:37:23,01,08,1, 11.9,1,1, 9.013, 10508.185, 410.396, 52854.334 25/05/13,20:37:23,02,08,1, 11.9,1,1, 9.013, 10508.175, 410.401, 52854.330 25/05/13,20:37:23,03,08,1, 11.9,1,1, 9.013, 10508.176, 410.404, 52854.330 25/05/13,20:37:23,04,08,1, 11.9,1,1, 9.013, 10508.189, 410.411, 52854.328 25/05/13,20:37:23,05,08,1, 11.9,1,1, 9.013, 10508.175, 410.394, 52854.372 25/05/13,20:37:23,06,08,1, 11.9,1,1, 9.013, 10508.152, 410.419, 52854.352 25/05/13,20:37:23,07,08,1, 11.9,1,1, 9.013, 10508.158, 410.401, 52854.370 25/05/13,20:37:23,08,08,1, 11.9,1,1, 9.013, 10508.183, 410.405, 52854.354 25/05/13,20:37:23,09,08,1, 11.9,1,1, 9.013, 10508.168, 410.416, 52854.325 25/05/13,20:37:23,10,08,1, 11.9,1,1, 9.013, 10508.176, 410.409, 52854.439 25/05/13,20:37:23,11,08,1, 11.9,1,1, 9.013, 10508.168, 410.409, 52854.371 25/05/13,20:37:23,12,08,1, 11.9,1,1, 9.013, 10508.180, 410.421, 52854.415 25/05/13,20:37:23,13,08,1, 11.9,1,1, 9.013, 10508.161, 410.396, 52854.339 25/05/13,20:37:23,14,08,1, 11.9,1,1, 9.013, 10508.187, 410.406, 52854.309 25/05/13,20:37:23,15,08,1, 11.9,1,1, 9.013, 10508.182, 410.409, 52854.372 25/05/13,20:37:23,16,08,1, 11.9,1,1, 9.013, 10508.150, 410.399, 52854.253 25/05/13,20:37:23,17,08,1, 11.9,1,1, 9.013, 10508.146, 410.414, 52854.407 25/05/13,20:37:23,18,08,1, 11.9,1,1, 9.013, 10508.130, 410.415, 52854.412 25/05/13,20:37:23,19,08,1, 11.9,1,1, 9.013, 10508.141, 410.391, 52854.404 25/05/13,20:37:24,00,08,1, 11.8,1,1, 9.010, 10508.134, 410.391, 52854.404 25/05/13,20:37:24,01,08,1, 11.8,1,1, 9.010, 10508.137, 410.405, 52854.409 25/05/13,20:37:24,02,08,1, 11.8,1,1, 9.010, 10508.133, 410.379, 52854.343 25/05/13,20:37:24,03,08,1, 11.8,1,1, 9.010, 10508.117, 410.366, 52854.372 25/05/13,20:37:24,04,08,1, 11.8,1,1, 9.010, 10508.149, 410.401, 52854.466 25/05/13,20:37:24,05,08,1, 11.8,1,1, 9.010, 10508.115, 410.398, 52854.423 25/05/13,20:37:24,06,08,1, 11.8,1,1, 9.010, 10508.111, 410.405, 52854.399 25/05/13,20:37:24,07,08,1, 11.8,1,1, 9.010, 10508.144, 410.383, 52854.369 25/05/13,20:37:24,08,08,1, 11.8,1,1, 9.010, 10508.148, 410.373, 52854.374 25/05/13,20:37:24,09,08,1, 11.8,1,1, 9.010, 10508.131, 410.366, 52854.390 25/05/13,20:37:24,10,08,1, 11.8,1,1, 9.010, 10508.121, 410.373, 52854.416 25/05/13,20:37:24,11,08,1, 11.8,1,1, 9.010, 10508.124, 410.357, 52854.459 25/05/13,20:37:24,12,08,1, 11.8,1,1, 9.010, 10508.131, 410.376, 52854.349 25/05/13,20:37:24,13,08,1, 11.8,1,1, 9.010, 10508.112, 410.384, 52854.417 25/05/13,20:37:24,14,08,1, 11.8,1,1, 9.010, 10508.133, 410.362, 52854.381 25/05/13,20:37:24,15,08,1, 11.8,1,1, 9.010, 10508.123, 410.352, 52854.391 25/05/13,20:37:24,16,08,1, 11.8,1,1, 9.010, 10508.103, 410.373, 52854.471 25/05/13,20:37:24,17,08,1, 11.8,1,1, 9.010, 10508.103, 410.396, 52854.473 25/05/13,20:37:24,18,08,1, 11.8,1,1, 9.010, 10508.113, 410.371, 52854.384 25/05/13,20:37:24,19,08,1, 11.8,1,1, 9.010, 10508.108, 410.386, 52854.419 25/05/13,20:37:25,00,08,1, 11.9,1,1, 9.012, 10508.101, 410.386, 52854.419 25/05/13,20:37:25,01,08,1, 11.9,1,1, 9.012, 10508.096, 410.351, 52854.433 25/05/13,20:37:25,02,08,1, 11.9,1,1, 9.012, 10508.080, 410.370, 52854.483 25/05/13,20:37:25,03,08,1, 11.9,1,1, 9.012, 10508.116, 410.358, 52854.506 25/05/13,20:37:25,04,08,1, 11.9,1,1, 9.012, 10508.093, 410.348, 52854.428 25/05/13,20:37:25,05,08,1, 11.9,1,1, 9.012, 10508.080, 410.365, 52854.483 25/05/13,20:37:25,06,08,1, 11.9,1,1, 9.012, 10508.057, 410.345, 52854.437 25/05/13,20:37:25,07,08,1, 11.9,1,1, 9.012, 10508.091, 410.361, 52854.458 25/05/13,20:37:25,08,08,1, 11.9,1,1, 9.012, 10508.080, 410.377, 52854.501 25/05/13,20:37:25,09,08,1, 11.9,1,1, 9.012, 10508.061, 410.358, 52854.468 25/05/13,20:37:25,10,08,1, 11.9,1,1, 9.012, 10508.069, 410.350, 52854.486 25/05/13,20:37:25,11,08,1, 11.9,1,1, 9.012, 10508.061, 410.338, 52854.472 25/05/13,20:37:25,12,08,1, 11.9,1,1, 9.012, 10508.057, 410.348, 52854.456 25/05/13,20:37:25,13,08,1, 11.9,1,1, 9.012, 10508.062, 410.362, 52854.508 25/05/13,20:37:25,14,08,1, 11.9,1,1, 9.012, 10508.056, 410.365, 52854.560 25/05/13,20:37:25,15,08,1, 11.9,1,1, 9.012, 10508.068, 410.353, 52854.556 25/05/13,20:37:25,16,08,1, 11.9,1,1, 9.012, 10508.053, 410.369, 52854.486 25/05/13,20:37:25,17,08,1, 11.9,1,1, 9.012, 10508.062, 410.358, 52854.500 25/05/13,20:37:25,18,08,1, 11.9,1,1, 9.012, 10508.033, 410.375, 52854.546 25/05/13,20:37:25,19,08,1, 11.9,1,1, 9.012, 10508.072, 410.357, 52854.543 25/05/13,20:37:26,00,08,1, 12.0,1,1, 9.008, 10508.068, 410.357, 52854.543 25/05/13,20:37:26,01,08,1, 12.0,1,1, 9.008, 10508.039, 410.349, 52854.472 25/05/13,20:37:26,02,08,1, 12.0,1,1, 9.008, 10508.038, 410.366, 52854.495 25/05/13,20:37:26,03,08,1, 12.0,1,1, 9.008, 10508.040, 410.347, 52854.484 25/05/13,20:37:26,04,08,1, 12.0,1,1, 9.008, 10508.035, 410.348, 52854.538 25/05/13,20:37:26,05,08,1, 12.0,1,1, 9.008, 10508.021, 410.377, 52854.494 25/05/13,20:37:26,06,08,1, 12.0,1,1, 9.008, 10508.055, 410.365, 52854.528 25/05/13,20:37:26,07,08,1, 12.0,1,1, 9.008, 10508.035, 410.349, 52854.551 25/05/13,20:37:26,08,08,1, 12.0,1,1, 9.008, 10508.019, 410.370, 52854.509 25/05/13,20:37:26,09,08,1, 12.0,1,1, 9.008, 10508.000, 410.363, 52854.522 25/05/13,20:37:26,10,08,1, 12.0,1,1, 9.008, 10508.021, 410.371, 52854.620 25/05/13,20:37:26,11,08,1, 12.0,1,1, 9.008, 10508.028, 410.362, 52854.585 25/05/13,20:37:26,12,08,1, 12.0,1,1, 9.008, 10508.039, 410.376, 52854.542 25/05/13,20:37:26,13,08,1, 12.0,1,1, 9.008, 10508.026, 410.368, 52854.548 25/05/13,20:37:26,14,08,1, 12.0,1,1, 9.008, 10508.040, 410.367, 52854.558 25/05/13,20:37:26,15,08,1, 12.0,1,1, 9.008, 10508.002, 410.359, 52854.530 25/05/13,20:37:26,16,08,1, 12.0,1,1, 9.008, 10508.010, 410.340, 52854.536 25/05/13,20:37:26,17,08,1, 12.0,1,1, 9.008, 10507.998, 410.359, 52854.565 25/05/13,20:37:26,18,08,1, 12.0,1,1, 9.008, 10508.008, 410.357, 52854.572 25/05/13,20:37:26,19,08,1, 12.0,1,1, 9.008, 10507.993, 410.379, 52854.578 25/05/13,20:37:27,00,08,1, 11.9,1,1, 9.009, 10507.993, 410.379, 52854.578 25/05/13,20:37:27,01,08,1, 11.9,1,1, 9.009, 10507.989, 410.341, 52854.512 25/05/13,20:37:27,02,08,1, 11.9,1,1, 9.009, 10507.996, 410.365, 52854.622 25/05/13,20:37:27,03,08,1, 11.9,1,1, 9.009, 10507.982, 410.369, 52854.585 25/05/13,20:37:27,04,08,1, 11.9,1,1, 9.009, 10507.961, 410.339, 52854.624 25/05/13,20:37:27,05,08,1, 11.9,1,1, 9.009, 10507.945, 410.362, 52854.708 25/05/13,20:37:27,06,08,1, 11.9,1,1, 9.009, 10507.950, 410.384, 52854.651 25/05/13,20:37:27,07,08,1, 11.9,1,1, 9.009, 10507.952, 410.381, 52854.654 25/05/13,20:37:27,08,08,1, 11.9,1,1, 9.009, 10507.977, 410.344, 52854.563 25/05/13,20:37:27,09,08,1, 11.9,1,1, 9.009, 10507.961, 410.366, 52854.585 25/05/13,20:37:27,10,08,1, 11.9,1,1, 9.009, 10507.968, 410.355, 52854.563 25/05/13,20:37:27,11,08,1, 11.9,1,1, 9.009, 10507.987, 410.337, 52854.607 25/05/13,20:37:27,12,08,1, 11.9,1,1, 9.009, 10507.971, 410.370, 52854.599 25/05/13,20:37:27,13,08,1, 11.9,1,1, 9.009, 10507.975, 410.328, 52854.560 25/05/13,20:37:27,14,08,1, 11.9,1,1, 9.009, 10507.957, 410.353, 52854.620 25/05/13,20:37:27,15,08,1, 11.9,1,1, 9.009, 10507.931, 410.345, 52854.614 25/05/13,20:37:27,16,08,1, 11.9,1,1, 9.009, 10507.963, 410.346, 52854.579 25/05/13,20:37:27,17,08,1, 11.9,1,1, 9.009, 10507.943, 410.360, 52854.601 25/05/13,20:37:27,18,08,1, 11.9,1,1, 9.009, 10507.951, 410.362, 52854.655 25/05/13,20:37:27,19,08,1, 11.9,1,1, 9.009, 10507.958, 410.355, 52854.680 25/05/13,20:37:28,00,08,1, 11.9,1,1, 9.010, 10507.951, 410.355, 52854.680 25/05/13,20:37:28,01,08,1, 11.9,1,1, 9.010, 10507.942, 410.378, 52854.698 25/05/13,20:37:28,02,08,1, 11.9,1,1, 9.010, 10507.936, 410.348, 52854.605 25/05/13,20:37:28,03,08,1, 11.9,1,1, 9.010, 10507.943, 410.343, 52854.560 25/05/13,20:37:28,04,08,1, 11.9,1,1, 9.010, 10507.946, 410.357, 52854.646 25/05/13,20:37:28,05,08,1, 11.9,1,1, 9.010, 10507.956, 410.333, 52854.604 25/05/13,20:37:28,06,08,1, 11.9,1,1, 9.010, 10507.932, 410.334, 52854.594 25/05/13,20:37:28,07,08,1, 11.9,1,1, 9.010, 10507.953, 410.360, 52854.688 25/05/13,20:37:28,08,08,1, 11.9,1,1, 9.010, 10507.927, 410.349, 52854.575 25/05/13,20:37:28,09,08,1, 11.9,1,1, 9.010, 10507.938, 410.332, 52854.583 25/05/13,20:37:28,10,08,1, 11.9,1,1, 9.010, 10507.903, 410.342, 52854.637 25/05/13,20:37:28,11,08,1, 11.9,1,1, 9.010, 10507.925, 410.336, 52854.575 25/05/13,20:37:28,12,08,1, 11.9,1,1, 9.010, 10507.915, 410.343, 52854.637 25/05/13,20:37:28,13,08,1, 11.9,1,1, 9.010, 10507.932, 410.337, 52854.614 25/05/13,20:37:28,14,08,1, 11.9,1,1, 9.010, 10507.917, 410.352, 52854.579 25/05/13,20:37:28,15,08,1, 11.9,1,1, 9.010, 10507.922, 410.327, 52854.589 25/05/13,20:37:28,16,08,1, 11.9,1,1, 9.010, 10507.903, 410.349, 52854.705 25/05/13,20:37:28,17,08,1, 11.9,1,1, 9.010, 10507.890, 410.338, 52854.616 25/05/13,20:37:28,18,08,1, 11.9,1,1, 9.010, 10507.913, 410.338, 52854.730 25/05/13,20:37:28,19,08,1, 11.9,1,1, 9.010, 10507.919, 410.363, 52854.754 25/05/13,20:37:29,00,08,1, 11.9,1,1, 9.011, 10507.917, 410.363, 52854.754 25/05/13,20:37:29,01,08,1, 11.9,1,1, 9.011, 10507.907, 410.362, 52854.725 25/05/13,20:37:29,02,08,1, 11.9,1,1, 9.011, 10507.899, 410.341, 52854.730 25/05/13,20:37:29,03,08,1, 11.9,1,1, 9.011, 10507.914, 410.339, 52854.658 25/05/13,20:37:29,04,08,1, 11.9,1,1, 9.011, 10507.900, 410.335, 52854.680 25/05/13,20:37:29,05,08,1, 11.9,1,1, 9.011, 10507.894, 410.340, 52854.698 25/05/13,20:37:29,06,08,1, 11.9,1,1, 9.011, 10507.884, 410.348, 52854.759 25/05/13,20:37:29,07,08,1, 11.9,1,1, 9.011, 10507.876, 410.338, 52854.732 25/05/13,20:37:29,08,08,1, 11.9,1,1, 9.011, 10507.899, 410.357, 52854.739 25/05/13,20:37:29,09,08,1, 11.9,1,1, 9.011, 10507.864, 410.349, 52854.718 25/05/13,20:37:29,10,08,1, 11.9,1,1, 9.011, 10507.889, 410.335, 52854.720 25/05/13,20:37:29,11,08,1, 11.9,1,1, 9.011, 10507.885, 410.345, 52854.645 25/05/13,20:37:29,12,08,1, 11.9,1,1, 9.011, 10507.862, 410.362, 52854.691 25/05/13,20:37:29,13,08,1, 11.9,1,1, 9.011, 10507.906, 410.337, 52854.696 25/05/13,20:37:29,14,08,1, 11.9,1,1, 9.011, 10507.861, 410.358, 52854.763 25/05/13,20:37:29,15,08,1, 11.9,1,1, 9.011, 10507.880, 410.317, 52854.657 25/05/13,20:37:29,16,08,1, 11.9,1,1, 9.011, 10507.869, 410.339, 52854.743 25/05/13,20:37:29,17,08,1, 11.9,1,1, 9.011, 10507.864, 410.336, 52854.668 25/05/13,20:37:29,18,08,1, 11.9,1,1, 9.011, 10507.883, 410.335, 52854.694 25/05/13,20:37:29,19,08,1, 11.9,1,1, 9.011, 10507.863, 410.341, 52854.716 25/05/13,20:37:30,00,08,1, 11.9,1,1, 9.012, 10507.859, 410.341, 52854.716 25/05/13,20:37:30,01,08,1, 11.9,1,1, 9.012, 10507.855, 410.368, 52854.721 25/05/13,20:37:30,02,08,1, 11.9,1,1, 9.012, 10507.872, 410.332, 52854.698 25/05/13,20:37:30,03,08,1, 11.9,1,1, 9.012, 10507.861, 410.344, 52854.732 25/05/13,20:37:30,04,08,1, 11.9,1,1, 9.012, 10507.884, 410.329, 52854.652 25/05/13,20:37:30,05,08,1, 11.9,1,1, 9.012, 10507.836, 410.358, 52854.757 25/05/13,20:37:30,06,08,1, 11.9,1,1, 9.012, 10507.857, 410.324, 52854.789 25/05/13,20:37:30,07,08,1, 11.9,1,1, 9.012, 10507.827, 410.367, 52854.787 25/05/13,20:37:30,08,08,1, 11.9,1,1, 9.012, 10507.842, 410.324, 52854.784 25/05/13,20:37:30,09,08,1, 11.9,1,1, 9.012, 10507.841, 410.352, 52854.758 25/05/13,20:37:30,10,08,1, 11.9,1,1, 9.012, 10507.831, 410.357, 52854.799 25/05/13,20:37:30,11,08,1, 11.9,1,1, 9.012, 10507.842, 410.337, 52854.746 25/05/13,20:37:30,12,08,1, 11.9,1,1, 9.012, 10507.844, 410.335, 52854.770 25/05/13,20:37:30,13,08,1, 11.9,1,1, 9.012, 10507.845, 410.342, 52854.750 25/05/13,20:37:30,14,08,1, 11.9,1,1, 9.012, 10507.826, 410.318, 52854.750 25/05/13,20:37:30,15,08,1, 11.9,1,1, 9.012, 10507.847, 410.337, 52854.751 25/05/13,20:37:30,16,08,1, 11.9,1,1, 9.012, 10507.827, 410.353, 52854.776 25/05/13,20:37:30,17,08,1, 11.9,1,1, 9.012, 10507.824, 410.351, 52854.815 25/05/13,20:37:30,18,08,1, 11.9,1,1, 9.012, 10507.820, 410.335, 52854.770 25/05/13,20:37:30,19,08,1, 11.9,1,1, 9.012, 10507.819, 410.355, 52854.861 25/05/13,20:37:31,00,09,1, 11.8,1,1, 9.012, 10507.817, 410.355, 52854.861 25/05/13,20:37:31,01,09,1, 11.8,1,1, 9.012, 10507.845, 410.337, 52854.794 25/05/13,20:37:31,02,09,1, 11.8,1,1, 9.012, 10507.828, 410.350, 52854.756 25/05/13,20:37:31,03,09,1, 11.8,1,1, 9.012, 10507.792, 410.354, 52854.826 25/05/13,20:37:31,04,09,1, 11.8,1,1, 9.012, 10507.828, 410.354, 52854.799 25/05/13,20:37:31,05,09,1, 11.8,1,1, 9.012, 10507.820, 410.338, 52854.802 25/05/13,20:37:31,06,09,1, 11.8,1,1, 9.012, 10507.835, 410.344, 52854.830 25/05/13,20:37:31,07,09,1, 11.8,1,1, 9.012, 10507.812, 410.350, 52854.787 25/05/13,20:37:31,08,09,1, 11.8,1,1, 9.012, 10507.791, 410.340, 52854.825 25/05/13,20:37:31,09,09,1, 11.8,1,1, 9.012, 10507.817, 410.347, 52854.825 25/05/13,20:37:31,10,09,1, 11.8,1,1, 9.012, 10507.813, 410.340, 52854.781 25/05/13,20:37:31,11,09,1, 11.8,1,1, 9.012, 10507.770, 410.341, 52854.797 25/05/13,20:37:31,12,09,1, 11.8,1,1, 9.012, 10507.805, 410.343, 52854.821 25/05/13,20:37:31,13,09,1, 11.8,1,1, 9.012, 10507.796, 410.355, 52854.858 25/05/13,20:37:31,14,09,1, 11.8,1,1, 9.012, 10507.812, 410.344, 52854.817 25/05/13,20:37:31,15,09,1, 11.8,1,1, 9.012, 10507.782, 410.338, 52854.794 25/05/13,20:37:31,16,09,1, 11.8,1,1, 9.012, 10507.785, 410.354, 52854.842 25/05/13,20:37:31,17,09,1, 11.8,1,1, 9.012, 10507.794, 410.355, 52854.865 25/05/13,20:37:31,18,09,1, 11.8,1,1, 9.012, 10507.776, 410.344, 52854.843 25/05/13,20:37:31,19,09,1, 11.8,1,1, 9.012, 10507.802, 410.337, 52854.867 25/05/13,20:37:32,00,08,1, 11.9,1,1, 9.007, 10507.801, 410.337, 52854.867 25/05/13,20:37:32,01,08,1, 11.9,1,1, 9.007, 10507.752, 410.358, 52854.794 25/05/13,20:37:32,02,08,1, 11.9,1,1, 9.007, 10507.779, 410.347, 52854.881 25/05/13,20:37:32,03,08,1, 11.9,1,1, 9.007, 10507.783, 410.368, 52854.842 25/05/13,20:37:32,04,08,1, 11.9,1,1, 9.007, 10507.744, 410.362, 52854.796 25/05/13,20:37:32,05,08,1, 11.9,1,1, 9.007, 10507.754, 410.346, 52854.844 25/05/13,20:37:32,06,08,1, 11.9,1,1, 9.007, 10507.786, 410.369, 52854.832 25/05/13,20:37:32,07,08,1, 11.9,1,1, 9.007, 10507.756, 410.360, 52854.918 25/05/13,20:37:32,08,08,1, 11.9,1,1, 9.007, 10507.769, 410.366, 52854.954 25/05/13,20:37:32,09,08,1, 11.9,1,1, 9.007, 10507.785, 410.371, 52854.957 25/05/13,20:37:32,10,08,1, 11.9,1,1, 9.007, 10507.752, 410.366, 52854.947 25/05/13,20:37:32,11,08,1, 11.9,1,1, 9.007, 10507.781, 410.346, 52854.941 25/05/13,20:37:32,12,08,1, 11.9,1,1, 9.007, 10507.748, 410.346, 52854.914 25/05/13,20:37:32,13,08,1, 11.9,1,1, 9.007, 10507.778, 410.353, 52854.949 25/05/13,20:37:32,14,08,1, 11.9,1,1, 9.007, 10507.765, 410.360, 52854.979 25/05/13,20:37:32,15,08,1, 11.9,1,1, 9.007, 10507.760, 410.386, 52854.926 25/05/13,20:37:32,16,08,1, 11.9,1,1, 9.007, 10507.751, 410.371, 52854.911 25/05/13,20:37:32,17,08,1, 11.9,1,1, 9.007, 10507.757, 410.357, 52854.874 25/05/13,20:37:32,18,08,1, 11.9,1,1, 9.007, 10507.763, 410.356, 52854.923 25/05/13,20:37:32,19,08,1, 11.9,1,1, 9.007, 10507.742, 410.366, 52854.927 25/05/13,20:37:33,00,08,1, 11.9,1,1, 9.009, 10507.742, 410.366, 52854.927 25/05/13,20:37:33,01,08,1, 11.9,1,1, 9.009, 10507.748, 410.360, 52854.935 25/05/13,20:37:33,02,08,1, 11.9,1,1, 9.009, 10507.755, 410.364, 52854.967 25/05/13,20:37:33,03,08,1, 11.9,1,1, 9.009, 10507.730, 410.367, 52854.972 25/05/13,20:37:33,04,08,1, 11.9,1,1, 9.009, 10507.735, 410.377, 52854.936 25/05/13,20:37:33,05,08,1, 11.9,1,1, 9.009, 10507.727, 410.394, 52854.997 25/05/13,20:37:33,06,08,1, 11.9,1,1, 9.009, 10507.727, 410.389, 52854.969 25/05/13,20:37:33,07,08,1, 11.9,1,1, 9.009, 10507.733, 410.365, 52854.893 25/05/13,20:37:33,08,08,1, 11.9,1,1, 9.009, 10507.725, 410.394, 52854.922 25/05/13,20:37:33,09,08,1, 11.9,1,1, 9.009, 10507.744, 410.363, 52854.941 25/05/13,20:37:33,10,08,1, 11.9,1,1, 9.009, 10507.737, 410.379, 52854.950 25/05/13,20:37:33,11,08,1, 11.9,1,1, 9.009, 10507.710, 410.379, 52854.953 25/05/13,20:37:33,12,08,1, 11.9,1,1, 9.009, 10507.701, 410.367, 52854.919 25/05/13,20:37:33,13,08,1, 11.9,1,1, 9.009, 10507.733, 410.398, 52854.961 25/05/13,20:37:33,14,08,1, 11.9,1,1, 9.009, 10507.705, 410.369, 52855.003 25/05/13,20:37:33,15,08,1, 11.9,1,1, 9.009, 10507.716, 410.370, 52855.023 25/05/13,20:37:33,16,08,1, 11.9,1,1, 9.009, 10507.714, 410.390, 52855.019 25/05/13,20:37:33,17,08,1, 11.9,1,1, 9.009, 10507.706, 410.380, 52854.984 25/05/13,20:37:33,18,08,1, 11.9,1,1, 9.009, 10507.706, 410.385, 52855.050 25/05/13,20:37:33,19,08,1, 11.9,1,1, 9.009, 10507.708, 410.390, 52854.910 25/05/13,20:37:34,00,08,1, 11.9,1,1, 9.009, 10507.700, 410.390, 52854.910 25/05/13,20:37:34,01,08,1, 11.9,1,1, 9.009, 10507.682, 410.402, 52855.005 25/05/13,20:37:34,02,08,1, 11.9,1,1, 9.009, 10507.697, 410.380, 52855.006 25/05/13,20:37:34,03,08,1, 11.9,1,1, 9.009, 10507.703, 410.394, 52855.023 25/05/13,20:37:34,04,08,1, 11.9,1,1, 9.009, 10507.680, 410.404, 52855.019 25/05/13,20:37:34,05,08,1, 11.9,1,1, 9.009, 10507.698, 410.383, 52854.968 25/05/13,20:37:34,06,08,1, 11.9,1,1, 9.009, 10507.690, 410.381, 52855.036 25/05/13,20:37:34,07,08,1, 11.9,1,1, 9.009, 10507.700, 410.394, 52855.002 25/05/13,20:37:34,08,08,1, 11.9,1,1, 9.009, 10507.675, 410.407, 52855.074 25/05/13,20:37:34,09,08,1, 11.9,1,1, 9.009, 10507.694, 410.414, 52855.053 25/05/13,20:37:34,10,08,1, 11.9,1,1, 9.009, 10507.688, 410.415, 52855.051 25/05/13,20:37:34,11,08,1, 11.9,1,1, 9.009, 10507.685, 410.412, 52855.050 25/05/13,20:37:34,12,08,1, 11.9,1,1, 9.009, 10507.647, 410.422, 52855.086 25/05/13,20:37:34,13,08,1, 11.9,1,1, 9.009, 10507.673, 410.420, 52855.046 25/05/13,20:37:34,14,08,1, 11.9,1,1, 9.009, 10507.670, 410.417, 52855.014 25/05/13,20:37:34,15,08,1, 11.9,1,1, 9.009, 10507.687, 410.414, 52855.060 25/05/13,20:37:34,16,08,1, 11.9,1,1, 9.009, 10507.668, 410.402, 52855.058 25/05/13,20:37:34,17,08,1, 11.9,1,1, 9.009, 10507.650, 410.418, 52855.104 25/05/13,20:37:34,18,08,1, 11.9,1,1, 9.009, 10507.678, 410.422, 52855.073 25/05/13,20:37:34,19,08,1, 11.9,1,1, 9.009, 10507.686, 410.417, 52855.033 25/05/13,20:37:35,00,09,1, 11.9,1,1, 9.005, 10507.684, 410.417, 52855.033 25/05/13,20:37:35,01,09,1, 11.9,1,1, 9.005, 10507.661, 410.418, 52855.074 25/05/13,20:37:35,02,09,1, 11.9,1,1, 9.005, 10507.664, 410.455, 52855.130 25/05/13,20:37:35,03,09,1, 11.9,1,1, 9.005, 10507.649, 410.434, 52855.086 25/05/13,20:37:35,04,09,1, 11.9,1,1, 9.005, 10507.656, 410.446, 52855.121 25/05/13,20:37:35,05,09,1, 11.9,1,1, 9.005, 10507.660, 410.415, 52855.083 25/05/13,20:37:35,06,09,1, 11.9,1,1, 9.005, 10507.639, 410.412, 52855.116 25/05/13,20:37:35,07,09,1, 11.9,1,1, 9.005, 10507.647, 410.434, 52855.062 25/05/13,20:37:35,08,09,1, 11.9,1,1, 9.005, 10507.637, 410.428, 52855.055 25/05/13,20:37:35,09,09,1, 11.9,1,1, 9.005, 10507.641, 410.425, 52855.135 25/05/13,20:37:35,10,09,1, 11.9,1,1, 9.005, 10507.637, 410.445, 52855.045 25/05/13,20:37:35,11,09,1, 11.9,1,1, 9.005, 10507.641, 410.429, 52855.061 25/05/13,20:37:35,12,09,1, 11.9,1,1, 9.005, 10507.618, 410.436, 52855.118 25/05/13,20:37:35,13,09,1, 11.9,1,1, 9.005, 10507.627, 410.440, 52855.104 25/05/13,20:37:35,14,09,1, 11.9,1,1, 9.005, 10507.601, 410.427, 52855.064 25/05/13,20:37:35,15,09,1, 11.9,1,1, 9.005, 10507.616, 410.435, 52855.094 25/05/13,20:37:35,16,09,1, 11.9,1,1, 9.005, 10507.604, 410.441, 52855.161 25/05/13,20:37:35,17,09,1, 11.9,1,1, 9.005, 10507.613, 410.438, 52855.098 25/05/13,20:37:35,18,09,1, 11.9,1,1, 9.005, 10507.608, 410.431, 52855.101 25/05/13,20:37:35,19,09,1, 11.9,1,1, 9.005, 10507.606, 410.456, 52855.179 25/05/13,20:37:36,00,08,1, 11.9,1,1, 9.004, 10507.600, 410.456, 52855.179 25/05/13,20:37:36,01,08,1, 11.9,1,1, 9.004, 10507.589, 410.444, 52855.138 25/05/13,20:37:36,02,08,1, 11.9,1,1, 9.004, 10507.619, 410.466, 52855.172 25/05/13,20:37:36,03,08,1, 11.9,1,1, 9.004, 10507.595, 410.468, 52855.146 25/05/13,20:37:36,04,08,1, 11.9,1,1, 9.004, 10507.582, 410.434, 52855.064 25/05/13,20:37:36,05,08,1, 11.9,1,1, 9.004, 10507.600, 410.455, 52855.199 25/05/13,20:37:36,06,08,1, 11.9,1,1, 9.004, 10507.580, 410.466, 52855.202 25/05/13,20:37:36,07,08,1, 11.9,1,1, 9.004, 10507.572, 410.455, 52855.108 25/05/13,20:37:36,08,08,1, 11.9,1,1, 9.004, 10507.558, 410.452, 52855.190 25/05/13,20:37:36,09,08,1, 11.9,1,1, 9.004, 10507.559, 410.460, 52855.202 25/05/13,20:37:36,10,08,1, 11.9,1,1, 9.004, 10507.578, 410.458, 52855.206 25/05/13,20:37:36,11,08,1, 11.9,1,1, 9.004, 10507.577, 410.486, 52855.238 25/05/13,20:37:36,12,08,1, 11.9,1,1, 9.004, 10507.598, 410.465, 52855.159 25/05/13,20:37:36,13,08,1, 11.9,1,1, 9.004, 10507.549, 410.492, 52855.232 25/05/13,20:37:36,14,08,1, 11.9,1,1, 9.004, 10507.570, 410.470, 52855.230 25/05/13,20:37:36,15,08,1, 11.9,1,1, 9.004, 10507.535, 410.468, 52855.181 25/05/13,20:37:36,16,08,1, 11.9,1,1, 9.004, 10507.569, 410.497, 52855.227 25/05/13,20:37:36,17,08,1, 11.9,1,1, 9.004, 10507.549, 410.491, 52855.203 25/05/13,20:37:36,18,08,1, 11.9,1,1, 9.004, 10507.548, 410.497, 52855.178 25/05/13,20:37:36,19,08,1, 11.9,1,1, 9.004, 10507.556, 410.471, 52855.214 25/05/13,20:37:37,00,08,1, 11.9,1,1, 9.009, 10507.550, 410.471, 52855.214 25/05/13,20:37:37,01,08,1, 11.9,1,1, 9.009, 10507.547, 410.488, 52855.207 25/05/13,20:37:37,02,08,1, 11.9,1,1, 9.009, 10507.521, 410.482, 52855.140 25/05/13,20:37:37,03,08,1, 11.9,1,1, 9.009, 10507.530, 410.517, 52855.181 25/05/13,20:37:37,04,08,1, 11.9,1,1, 9.009, 10507.535, 410.487, 52855.197 25/05/13,20:37:37,05,08,1, 11.9,1,1, 9.009, 10507.519, 410.472, 52855.201 25/05/13,20:37:37,06,08,1, 11.9,1,1, 9.009, 10507.525, 410.486, 52855.188 25/05/13,20:37:37,07,08,1, 11.9,1,1, 9.009, 10507.518, 410.507, 52855.278 25/05/13,20:37:37,08,08,1, 11.9,1,1, 9.009, 10507.514, 410.493, 52855.294 25/05/13,20:37:37,09,08,1, 11.9,1,1, 9.009, 10507.513, 410.524, 52855.224 25/05/13,20:37:37,10,08,1, 11.9,1,1, 9.009, 10507.515, 410.511, 52855.255 25/05/13,20:37:37,11,08,1, 11.9,1,1, 9.009, 10507.507, 410.506, 52855.277 25/05/13,20:37:37,12,08,1, 11.9,1,1, 9.009, 10507.489, 410.497, 52855.220 25/05/13,20:37:37,13,08,1, 11.9,1,1, 9.009, 10507.500, 410.509, 52855.202 25/05/13,20:37:37,14,08,1, 11.9,1,1, 9.009, 10507.488, 410.487, 52855.111 25/05/13,20:37:37,15,08,1, 11.9,1,1, 9.009, 10507.494, 410.500, 52855.264 25/05/13,20:37:37,16,08,1, 11.9,1,1, 9.009, 10507.495, 410.515, 52855.247 25/05/13,20:37:37,17,08,1, 11.9,1,1, 9.009, 10507.477, 410.510, 52855.280 25/05/13,20:37:37,18,08,1, 11.9,1,1, 9.009, 10507.476, 410.516, 52855.290 25/05/13,20:37:37,19,08,1, 11.9,1,1, 9.009, 10507.489, 410.534, 52855.289 25/05/13,20:37:38,00,08,1, 12.0,1,1, 9.005, 10507.483, 410.534, 52855.289 25/05/13,20:37:38,01,08,1, 12.0,1,1, 9.005, 10507.472, 410.521, 52855.281 25/05/13,20:37:38,02,08,1, 12.0,1,1, 9.005, 10507.455, 410.521, 52855.257 25/05/13,20:37:38,03,08,1, 12.0,1,1, 9.005, 10507.476, 410.536, 52855.309 25/05/13,20:37:38,04,08,1, 12.0,1,1, 9.005, 10507.449, 410.531, 52855.271 25/05/13,20:37:38,05,08,1, 12.0,1,1, 9.005, 10507.450, 410.525, 52855.347 25/05/13,20:37:38,06,08,1, 12.0,1,1, 9.005, 10507.448, 410.533, 52855.284 25/05/13,20:37:38,07,08,1, 12.0,1,1, 9.005, 10507.444, 410.528, 52855.282 25/05/13,20:37:38,08,08,1, 12.0,1,1, 9.005, 10507.411, 410.532, 52855.286 25/05/13,20:37:38,09,08,1, 12.0,1,1, 9.005, 10507.436, 410.540, 52855.283 25/05/13,20:37:38,10,08,1, 12.0,1,1, 9.005, 10507.436, 410.540, 52855.279 25/05/13,20:37:38,11,08,1, 12.0,1,1, 9.005, 10507.418, 410.556, 52855.331 25/05/13,20:37:38,12,08,1, 12.0,1,1, 9.005, 10507.411, 410.563, 52855.285 25/05/13,20:37:38,13,08,1, 12.0,1,1, 9.005, 10507.417, 410.557, 52855.257 25/05/13,20:37:38,14,08,1, 12.0,1,1, 9.005, 10507.409, 410.535, 52855.308 25/05/13,20:37:38,15,08,1, 12.0,1,1, 9.005, 10507.414, 410.578, 52855.355 25/05/13,20:37:38,16,08,1, 12.0,1,1, 9.005, 10507.393, 410.562, 52855.244 25/05/13,20:37:38,17,08,1, 12.0,1,1, 9.005, 10507.403, 410.562, 52855.347 25/05/13,20:37:38,18,08,1, 12.0,1,1, 9.005, 10507.376, 410.549, 52855.291 25/05/13,20:37:38,19,08,1, 12.0,1,1, 9.005, 10507.402, 410.554, 52855.297 25/05/13,20:37:39,00,08,1, 11.9,1,1, 9.007, 10507.400, 410.554, 52855.297 25/05/13,20:37:39,01,08,1, 11.9,1,1, 9.007, 10507.400, 410.570, 52855.259 25/05/13,20:37:39,02,08,1, 11.9,1,1, 9.007, 10507.398, 410.571, 52855.393 25/05/13,20:37:39,03,08,1, 11.9,1,1, 9.007, 10507.375, 410.576, 52855.334 25/05/13,20:37:39,04,08,1, 11.9,1,1, 9.007, 10507.403, 410.584, 52855.400 25/05/13,20:37:39,05,08,1, 11.9,1,1, 9.007, 10507.389, 410.564, 52855.282 25/05/13,20:37:39,06,08,1, 11.9,1,1, 9.007, 10507.392, 410.590, 52855.393 25/05/13,20:37:39,07,08,1, 11.9,1,1, 9.007, 10507.345, 410.581, 52855.364 25/05/13,20:37:39,08,08,1, 11.9,1,1, 9.007, 10507.389, 410.592, 52855.380 25/05/13,20:37:39,09,08,1, 11.9,1,1, 9.007, 10507.367, 410.610, 52855.373 25/05/13,20:37:39,10,08,1, 11.9,1,1, 9.007, 10507.349, 410.589, 52855.325 25/05/13,20:37:39,11,08,1, 11.9,1,1, 9.007, 10507.373, 410.579, 52855.332 25/05/13,20:37:39,12,08,1, 11.9,1,1, 9.007, 10507.339, 410.580, 52855.406 25/05/13,20:37:39,13,08,1, 11.9,1,1, 9.007, 10507.357, 410.583, 52855.359 25/05/13,20:37:39,14,08,1, 11.9,1,1, 9.007, 10507.358, 410.607, 52855.428 25/05/13,20:37:39,15,08,1, 11.9,1,1, 9.007, 10507.310, 410.611, 52855.418 25/05/13,20:37:39,16,08,1, 11.9,1,1, 9.007, 10507.328, 410.632, 52855.344 25/05/13,20:37:39,17,08,1, 11.9,1,1, 9.007, 10507.326, 410.599, 52855.328 25/05/13,20:37:39,18,08,1, 11.9,1,1, 9.007, 10507.340, 410.612, 52855.385 25/05/13,20:37:39,19,08,1, 11.9,1,1, 9.007, 10507.320, 410.607, 52855.370 25/05/13,20:37:40,00,08,1, 11.9,1,1, 9.006, 10507.317, 410.607, 52855.370 25/05/13,20:37:40,01,08,1, 11.9,1,1, 9.006, 10507.343, 410.640, 52855.390 25/05/13,20:37:40,02,08,1, 11.9,1,1, 9.006, 10507.321, 410.609, 52855.388 25/05/13,20:37:40,03,08,1, 11.9,1,1, 9.006, 10507.326, 410.624, 52855.319 25/05/13,20:37:40,04,08,1, 11.9,1,1, 9.006, 10507.347, 410.632, 52855.391 25/05/13,20:37:40,05,08,1, 11.9,1,1, 9.006, 10507.287, 410.624, 52855.428 25/05/13,20:37:40,06,08,1, 11.9,1,1, 9.006, 10507.306, 410.617, 52855.419 25/05/13,20:37:40,07,08,1, 11.9,1,1, 9.006, 10507.302, 410.639, 52855.415 25/05/13,20:37:40,08,08,1, 11.9,1,1, 9.006, 10507.276, 410.641, 52855.362 25/05/13,20:37:40,09,08,1, 11.9,1,1, 9.006, 10507.297, 410.633, 52855.368 25/05/13,20:37:40,10,08,1, 11.9,1,1, 9.006, 10507.268, 410.617, 52855.358 25/05/13,20:37:40,11,08,1, 11.9,1,1, 9.006, 10507.271, 410.622, 52855.406 25/05/13,20:37:40,12,08,1, 11.9,1,1, 9.006, 10507.273, 410.660, 52855.335 25/05/13,20:37:40,13,08,1, 11.9,1,1, 9.006, 10507.293, 410.653, 52855.471 25/05/13,20:37:40,14,08,1, 11.9,1,1, 9.006, 10507.266, 410.629, 52855.457 25/05/13,20:37:40,15,08,1, 11.9,1,1, 9.006, 10507.300, 410.628, 52855.414 25/05/13,20:37:40,16,08,1, 11.9,1,1, 9.006, 10507.272, 410.653, 52855.423 25/05/13,20:37:40,17,08,1, 11.9,1,1, 9.006, 10507.285, 410.662, 52855.411 25/05/13,20:37:40,18,08,1, 11.9,1,1, 9.006, 10507.233, 410.633, 52855.419 25/05/13,20:37:40,19,08,1, 11.9,1,1, 9.006, 10507.241, 410.643, 52855.460 25/05/13,20:37:41,00,08,1, 11.9,1,1, 9.009, 10507.233, 410.643, 52855.460 25/05/13,20:37:41,01,08,1, 11.9,1,1, 9.009, 10507.234, 410.629, 52855.477 25/05/13,20:37:41,02,08,1, 11.9,1,1, 9.009, 10507.254, 410.654, 52855.497 25/05/13,20:37:41,03,08,1, 11.9,1,1, 9.009, 10507.223, 410.662, 52855.471 25/05/13,20:37:41,04,08,1, 11.9,1,1, 9.009, 10507.213, 410.684, 52855.456 25/05/13,20:37:41,05,08,1, 11.9,1,1, 9.009, 10507.212, 410.651, 52855.469 25/05/13,20:37:41,06,08,1, 11.9,1,1, 9.009, 10507.233, 410.679, 52855.509 25/05/13,20:37:41,07,08,1, 11.9,1,1, 9.009, 10507.242, 410.657, 52855.471 25/05/13,20:37:41,08,08,1, 11.9,1,1, 9.009, 10507.214, 410.652, 52855.487 25/05/13,20:37:41,09,08,1, 11.9,1,1, 9.009, 10507.198, 410.650, 52855.525 25/05/13,20:37:41,10,08,1, 11.9,1,1, 9.009, 10507.215, 410.664, 52855.555 25/05/13,20:37:41,11,08,1, 11.9,1,1, 9.009, 10507.208, 410.640, 52855.476 25/05/13,20:37:41,12,08,1, 11.9,1,1, 9.009, 10507.200, 410.676, 52855.460 25/05/13,20:37:41,13,08,1, 11.9,1,1, 9.009, 10507.191, 410.652, 52855.462 25/05/13,20:37:41,14,08,1, 11.9,1,1, 9.009, 10507.174, 410.666, 52855.446 25/05/13,20:37:41,15,08,1, 11.9,1,1, 9.009, 10507.203, 410.672, 52855.520 25/05/13,20:37:41,16,08,1, 11.9,1,1, 9.009, 10507.194, 410.679, 52855.450 25/05/13,20:37:41,17,08,1, 11.9,1,1, 9.009, 10507.169, 410.691, 52855.522 25/05/13,20:37:41,18,08,1, 11.9,1,1, 9.009, 10507.173, 410.689, 52855.483 25/05/13,20:37:41,19,08,1, 11.9,1,1, 9.009, 10507.193, 410.665, 52855.534 25/05/13,20:37:42,00,08,1, 11.9,1,1, 9.006, 10507.191, 410.665, 52855.534 25/05/13,20:37:42,01,08,1, 11.9,1,1, 9.006, 10507.188, 410.707, 52855.574 25/05/13,20:37:42,02,08,1, 11.9,1,1, 9.006, 10507.190, 410.673, 52855.550 25/05/13,20:37:42,03,08,1, 11.9,1,1, 9.006, 10507.154, 410.663, 52855.474 25/05/13,20:37:42,04,08,1, 11.9,1,1, 9.006, 10507.150, 410.695, 52855.500 25/05/13,20:37:42,05,08,1, 11.9,1,1, 9.006, 10507.171, 410.702, 52855.482 25/05/13,20:37:42,06,08,1, 11.9,1,1, 9.006, 10507.148, 410.695, 52855.530 25/05/13,20:37:42,07,08,1, 11.9,1,1, 9.006, 10507.138, 410.705, 52855.517 25/05/13,20:37:42,08,08,1, 11.9,1,1, 9.006, 10507.174, 410.697, 52855.543 25/05/13,20:37:42,09,08,1, 11.9,1,1, 9.006, 10507.160, 410.690, 52855.506 25/05/13,20:37:42,10,08,1, 11.9,1,1, 9.006, 10507.116, 410.678, 52855.603 25/05/13,20:37:42,11,08,1, 11.9,1,1, 9.006, 10507.154, 410.688, 52855.551 25/05/13,20:37:42,12,08,1, 11.9,1,1, 9.006, 10507.121, 410.684, 52855.544 25/05/13,20:37:42,13,08,1, 11.9,1,1, 9.006, 10507.135, 410.694, 52855.601 25/05/13,20:37:42,14,08,1, 11.9,1,1, 9.006, 10507.111, 410.695, 52855.597 25/05/13,20:37:42,15,08,1, 11.9,1,1, 9.006, 10507.125, 410.708, 52855.557 25/05/13,20:37:42,16,08,1, 11.9,1,1, 9.006, 10507.122, 410.695, 52855.539 25/05/13,20:37:42,17,08,1, 11.9,1,1, 9.006, 10507.130, 410.692, 52855.536 25/05/13,20:37:42,18,08,1, 11.9,1,1, 9.006, 10507.128, 410.676, 52855.524 25/05/13,20:37:42,19,08,1, 11.9,1,1, 9.006, 10507.103, 410.716, 52855.666 25/05/13,20:37:43,00,08,1, 11.9,1,1, 9.004, 10507.100, 410.716, 52855.666 25/05/13,20:37:43,01,08,1, 11.9,1,1, 9.004, 10507.097, 410.701, 52855.641 25/05/13,20:37:43,02,08,1, 11.9,1,1, 9.004, 10507.079, 410.701, 52855.574 25/05/13,20:37:43,03,08,1, 11.9,1,1, 9.004, 10507.089, 410.712, 52855.676 25/05/13,20:37:43,04,08,1, 11.9,1,1, 9.004, 10507.125, 410.685, 52855.581 25/05/13,20:37:43,05,08,1, 11.9,1,1, 9.004, 10507.087, 410.699, 52855.555 25/05/13,20:37:43,06,08,1, 11.9,1,1, 9.004, 10507.111, 410.721, 52855.666 25/05/13,20:37:43,07,08,1, 11.9,1,1, 9.004, 10507.103, 410.707, 52855.559 25/05/13,20:37:43,08,08,1, 11.9,1,1, 9.004, 10507.084, 410.695, 52855.630 25/05/13,20:37:43,09,08,1, 11.9,1,1, 9.004, 10507.090, 410.721, 52855.683 25/05/13,20:37:43,10,08,1, 11.9,1,1, 9.004, 10507.079, 410.740, 52855.623 25/05/13,20:37:43,11,08,1, 11.9,1,1, 9.004, 10507.080, 410.716, 52855.666 25/05/13,20:37:43,12,08,1, 11.9,1,1, 9.004, 10507.078, 410.721, 52855.663 25/05/13,20:37:43,13,08,1, 11.9,1,1, 9.004, 10507.061, 410.719, 52855.605 25/05/13,20:37:43,14,08,1, 11.9,1,1, 9.004, 10507.046, 410.693, 52855.565 25/05/13,20:37:43,15,08,1, 11.9,1,1, 9.004, 10507.045, 410.723, 52855.676 25/05/13,20:37:43,16,08,1, 11.9,1,1, 9.004, 10507.025, 410.760, 52855.696 25/05/13,20:37:43,17,08,1, 11.9,1,1, 9.004, 10507.039, 410.724, 52855.618 25/05/13,20:37:43,18,08,1, 11.9,1,1, 9.004, 10507.076, 410.733, 52855.611 25/05/13,20:37:43,19,08,1, 11.9,1,1, 9.004, 10507.039, 410.695, 52855.699 25/05/13,20:37:44,00,08,1, 12.0,1,1, 9.008, 10507.033, 410.695, 52855.699 25/05/13,20:37:44,01,08,1, 12.0,1,1, 9.008, 10507.028, 410.737, 52855.645 25/05/13,20:37:44,02,08,1, 12.0,1,1, 9.008, 10507.034, 410.751, 52855.647 25/05/13,20:37:44,03,08,1, 12.0,1,1, 9.008, 10507.013, 410.686, 52855.619 25/05/13,20:37:44,04,08,1, 12.0,1,1, 9.008, 10507.004, 410.743, 52855.639 25/05/13,20:37:44,05,08,1, 12.0,1,1, 9.008, 10507.006, 410.750, 52855.655 25/05/13,20:37:44,06,08,1, 12.0,1,1, 9.008, 10507.026, 410.719, 52855.668 25/05/13,20:37:44,07,08,1, 12.0,1,1, 9.008, 10506.981, 410.738, 52855.708 25/05/13,20:37:44,08,08,1, 12.0,1,1, 9.008, 10507.023, 410.755, 52855.658 25/05/13,20:37:44,09,08,1, 12.0,1,1, 9.008, 10507.006, 410.778, 52855.693 25/05/13,20:37:44,10,08,1, 12.0,1,1, 9.008, 10506.982, 410.743, 52855.665 25/05/13,20:37:44,11,08,1, 12.0,1,1, 9.008, 10506.973, 410.748, 52855.647 25/05/13,20:37:44,12,08,1, 12.0,1,1, 9.008, 10506.987, 410.754, 52855.709 25/05/13,20:37:44,13,08,1, 12.0,1,1, 9.008, 10506.998, 410.769, 52855.666 25/05/13,20:37:44,14,08,1, 12.0,1,1, 9.008, 10506.973, 410.769, 52855.702 25/05/13,20:37:44,15,08,1, 12.0,1,1, 9.008, 10506.976, 410.753, 52855.645 25/05/13,20:37:44,16,08,1, 12.0,1,1, 9.008, 10506.972, 410.767, 52855.722 25/05/13,20:37:44,17,08,1, 12.0,1,1, 9.008, 10506.991, 410.780, 52855.651 25/05/13,20:37:44,18,08,1, 12.0,1,1, 9.008, 10506.969, 410.752, 52855.687 25/05/13,20:37:44,19,08,1, 12.0,1,1, 9.008, 10506.968, 410.778, 52855.688 25/05/13,20:37:45,00,08,1, 11.9,1,1, 9.007, 10506.966, 410.778, 52855.688 25/05/13,20:37:45,01,08,1, 11.9,1,1, 9.007, 10506.958, 410.769, 52855.753 25/05/13,20:37:45,02,08,1, 11.9,1,1, 9.007, 10506.940, 410.765, 52855.765 25/05/13,20:37:45,03,08,1, 11.9,1,1, 9.007, 10506.967, 410.776, 52855.752 25/05/13,20:37:45,04,08,1, 11.9,1,1, 9.007, 10506.907, 410.786, 52855.882 25/05/13,20:37:45,05,08,1, 11.9,1,1, 9.007, 10506.918, 410.778, 52855.866 25/05/13,20:37:45,06,08,1, 11.9,1,1, 9.007, 10506.959, 410.794, 52855.730 25/05/13,20:37:45,07,08,1, 11.9,1,1, 9.007, 10506.933, 410.773, 52855.775 25/05/13,20:37:45,08,08,1, 11.9,1,1, 9.007, 10506.917, 410.771, 52855.783 25/05/13,20:37:45,09,08,1, 11.9,1,1, 9.007, 10506.922, 410.778, 52855.756 25/05/13,20:37:45,10,08,1, 11.9,1,1, 9.007, 10506.931, 410.778, 52855.762 25/05/13,20:37:45,11,08,1, 11.9,1,1, 9.007, 10506.932, 410.799, 52855.797 25/05/13,20:37:45,12,08,1, 11.9,1,1, 9.007, 10506.922, 410.795, 52855.716 25/05/13,20:37:45,13,08,1, 11.9,1,1, 9.007, 10506.920, 410.798, 52855.784 25/05/13,20:37:45,14,08,1, 11.9,1,1, 9.007, 10506.925, 410.782, 52855.820 25/05/13,20:37:45,15,08,1, 11.9,1,1, 9.007, 10506.892, 410.792, 52855.831 25/05/13,20:37:45,16,08,1, 11.9,1,1, 9.007, 10506.896, 410.805, 52855.780 25/05/13,20:37:45,17,08,1, 11.9,1,1, 9.007, 10506.892, 410.803, 52855.817 25/05/13,20:37:45,18,08,1, 11.9,1,1, 9.007, 10506.880, 410.812, 52855.827 25/05/13,20:37:45,19,08,1, 11.9,1,1, 9.007, 10506.890, 410.796, 52855.814 25/05/13,20:37:46,00,08,1, 11.9,1,1, 9.008, 10506.883, 410.796, 52855.814 25/05/13,20:37:46,01,08,1, 11.9,1,1, 9.008, 10506.924, 410.808, 52855.760 25/05/13,20:37:46,02,08,1, 11.9,1,1, 9.008, 10506.863, 410.792, 52855.827 25/05/13,20:37:46,03,08,1, 11.9,1,1, 9.008, 10506.876, 410.811, 52855.841 25/05/13,20:37:46,04,08,1, 11.9,1,1, 9.008, 10506.871, 410.834, 52855.819 25/05/13,20:37:46,05,08,1, 11.9,1,1, 9.008, 10506.853, 410.824, 52855.794 25/05/13,20:37:46,06,08,1, 11.9,1,1, 9.008, 10506.872, 410.816, 52855.810 25/05/13,20:37:46,07,08,1, 11.9,1,1, 9.008, 10506.858, 410.811, 52855.828 25/05/13,20:37:46,08,08,1, 11.9,1,1, 9.008, 10506.864, 410.814, 52855.813 25/05/13,20:37:46,09,08,1, 11.9,1,1, 9.008, 10506.852, 410.808, 52855.808 25/05/13,20:37:46,10,08,1, 11.9,1,1, 9.008, 10506.845, 410.813, 52855.904 25/05/13,20:37:46,11,08,1, 11.9,1,1, 9.008, 10506.853, 410.832, 52855.815 25/05/13,20:37:46,12,08,1, 11.9,1,1, 9.008, 10506.850, 410.831, 52855.790 25/05/13,20:37:46,13,08,1, 11.9,1,1, 9.008, 10506.853, 410.828, 52855.834 25/05/13,20:37:46,14,08,1, 11.9,1,1, 9.008, 10506.822, 410.865, 52855.891 25/05/13,20:37:46,15,08,1, 11.9,1,1, 9.008, 10506.824, 410.854, 52855.846 25/05/13,20:37:46,16,08,1, 11.9,1,1, 9.008, 10506.843, 410.840, 52855.865 25/05/13,20:37:46,17,08,1, 11.9,1,1, 9.008, 10506.826, 410.854, 52855.865 25/05/13,20:37:46,18,08,1, 11.9,1,1, 9.008, 10506.857, 410.825, 52855.831 25/05/13,20:37:46,19,08,1, 11.9,1,1, 9.008, 10506.820, 410.835, 52855.773 25/05/13,20:37:47,00,08,1, 11.9,1,1, 9.008, 10506.816, 410.835, 52855.773 25/05/13,20:37:47,01,08,1, 11.9,1,1, 9.008, 10506.845, 410.851, 52855.844 25/05/13,20:37:47,02,08,1, 11.9,1,1, 9.008, 10506.820, 410.840, 52855.898 25/05/13,20:37:47,03,08,1, 11.9,1,1, 9.008, 10506.830, 410.832, 52855.857 25/05/13,20:37:47,04,08,1, 11.9,1,1, 9.008, 10506.837, 410.875, 52855.899 25/05/13,20:37:47,05,08,1, 11.9,1,1, 9.008, 10506.790, 410.842, 52855.959 25/05/13,20:37:47,06,08,1, 11.9,1,1, 9.008, 10506.803, 410.858, 52855.849 25/05/13,20:37:47,07,08,1, 11.9,1,1, 9.008, 10506.816, 410.860, 52855.879 25/05/13,20:37:47,08,08,1, 11.9,1,1, 9.008, 10506.812, 410.842, 52855.913 25/05/13,20:37:47,09,08,1, 11.9,1,1, 9.008, 10506.812, 410.856, 52855.884 25/05/13,20:37:47,10,08,1, 11.9,1,1, 9.008, 10506.786, 410.868, 52855.950 25/05/13,20:37:47,11,08,1, 11.9,1,1, 9.008, 10506.795, 410.869, 52855.921 25/05/13,20:37:47,12,08,1, 11.9,1,1, 9.008, 10506.781, 410.875, 52855.967 25/05/13,20:37:47,13,08,1, 11.9,1,1, 9.008, 10506.789, 410.888, 52855.959 25/05/13,20:37:47,14,08,1, 11.9,1,1, 9.008, 10506.767, 410.878, 52855.932 25/05/13,20:37:47,15,08,1, 11.9,1,1, 9.008, 10506.797, 410.882, 52855.945 25/05/13,20:37:47,16,08,1, 11.9,1,1, 9.008, 10506.783, 410.868, 52855.873 25/05/13,20:37:47,17,08,1, 11.9,1,1, 9.008, 10506.794, 410.894, 52855.909 25/05/13,20:37:47,18,08,1, 11.9,1,1, 9.008, 10506.802, 410.881, 52855.888 25/05/13,20:37:47,19,08,1, 11.9,1,1, 9.008, 10506.790, 410.870, 52855.971 25/05/13,20:37:48,00,09,1, 11.9,1,1, 9.006, 10506.783, 410.870, 52855.971 25/05/13,20:37:48,01,09,1, 11.9,1,1, 9.006, 10506.763, 410.891, 52856.005 25/05/13,20:37:48,02,09,1, 11.9,1,1, 9.006, 10506.763, 410.897, 52855.948 25/05/13,20:37:48,03,09,1, 11.9,1,1, 9.006, 10506.776, 410.909, 52855.992 25/05/13,20:37:48,04,09,1, 11.9,1,1, 9.006, 10506.788, 410.933, 52855.952 25/05/13,20:37:48,05,09,1, 11.9,1,1, 9.006, 10506.753, 410.908, 52855.995 25/05/13,20:37:48,06,09,1, 11.9,1,1, 9.006, 10506.756, 410.905, 52855.954 25/05/13,20:37:48,07,09,1, 11.9,1,1, 9.006, 10506.768, 410.929, 52856.027 25/05/13,20:37:48,08,09,1, 11.9,1,1, 9.006, 10506.765, 410.930, 52855.984 25/05/13,20:37:48,09,09,1, 11.9,1,1, 9.006, 10506.771, 410.912, 52855.994 25/05/13,20:37:48,10,09,1, 11.9,1,1, 9.006, 10506.759, 410.912, 52856.006 25/05/13,20:37:48,11,09,1, 11.9,1,1, 9.006, 10506.729, 410.955, 52856.012 25/05/13,20:37:48,12,09,1, 11.9,1,1, 9.006, 10506.751, 410.904, 52855.957 25/05/13,20:37:48,13,09,1, 11.9,1,1, 9.006, 10506.735, 410.932, 52856.015 25/05/13,20:37:48,14,09,1, 11.9,1,1, 9.006, 10506.743, 410.937, 52856.069 25/05/13,20:37:48,15,09,1, 11.9,1,1, 9.006, 10506.740, 410.939, 52856.059 25/05/13,20:37:48,16,09,1, 11.9,1,1, 9.006, 10506.730, 410.942, 52856.028 25/05/13,20:37:48,17,09,1, 11.9,1,1, 9.006, 10506.746, 410.937, 52856.074 25/05/13,20:37:48,18,09,1, 11.9,1,1, 9.006, 10506.730, 410.941, 52855.979 25/05/13,20:37:48,19,09,1, 11.9,1,1, 9.006, 10506.727, 410.952, 52856.052 25/05/13,20:37:49,00,08,1, 11.9,1,1, 9.006, 10506.724, 410.952, 52856.052 25/05/13,20:37:49,01,08,1, 11.9,1,1, 9.006, 10506.736, 410.957, 52856.022 25/05/13,20:37:49,02,08,1, 11.9,1,1, 9.006, 10506.725, 410.929, 52856.028 25/05/13,20:37:49,03,08,1, 11.9,1,1, 9.006, 10506.735, 410.940, 52856.111 25/05/13,20:37:49,04,08,1, 11.9,1,1, 9.006, 10506.723, 410.967, 52856.056 25/05/13,20:37:49,05,08,1, 11.9,1,1, 9.006, 10506.724, 410.935, 52856.015 25/05/13,20:37:49,06,08,1, 11.9,1,1, 9.006, 10506.690, 410.947, 52856.010 25/05/13,20:37:49,07,08,1, 11.9,1,1, 9.006, 10506.690, 410.948, 52856.065 25/05/13,20:37:49,08,08,1, 11.9,1,1, 9.006, 10506.695, 410.945, 52855.994 25/05/13,20:37:49,09,08,1, 11.9,1,1, 9.006, 10506.693, 410.974, 52856.061 25/05/13,20:37:49,10,08,1, 11.9,1,1, 9.006, 10506.673, 410.957, 52856.083 25/05/13,20:37:49,11,08,1, 11.9,1,1, 9.006, 10506.663, 410.953, 52855.993 25/05/13,20:37:49,12,08,1, 11.9,1,1, 9.006, 10506.679, 410.942, 52856.049 25/05/13,20:37:49,13,08,1, 11.9,1,1, 9.006, 10506.688, 410.963, 52856.100 25/05/13,20:37:49,14,08,1, 11.9,1,1, 9.006, 10506.673, 410.942, 52856.014 25/05/13,20:37:49,15,08,1, 11.9,1,1, 9.006, 10506.657, 410.964, 52856.094 25/05/13,20:37:49,16,08,1, 11.9,1,1, 9.006, 10506.645, 410.931, 52856.033 25/05/13,20:37:49,17,08,1, 11.9,1,1, 9.006, 10506.678, 410.967, 52856.041 25/05/13,20:37:49,18,08,1, 11.9,1,1, 9.006, 10506.666, 410.962, 52856.088 25/05/13,20:37:49,19,08,1, 11.9,1,1, 9.006, 10506.654, 410.952, 52856.079 25/05/13,20:37:50,00,08,1, 11.9,1,1, 9.005, 10506.649, 410.952, 52856.079 25/05/13,20:37:50,01,08,1, 11.9,1,1, 9.005, 10506.665, 410.961, 52856.053 25/05/13,20:37:50,02,08,1, 11.9,1,1, 9.005, 10506.641, 410.973, 52856.100 25/05/13,20:37:50,03,08,1, 11.9,1,1, 9.005, 10506.666, 410.970, 52856.121 25/05/13,20:37:50,04,08,1, 11.9,1,1, 9.005, 10506.651, 410.970, 52856.125 25/05/13,20:37:50,05,08,1, 11.9,1,1, 9.005, 10506.659, 410.961, 52856.036 25/05/13,20:37:50,06,08,1, 11.9,1,1, 9.005, 10506.655, 410.970, 52856.159 25/05/13,20:37:50,07,08,1, 11.9,1,1, 9.005, 10506.630, 410.985, 52856.139 25/05/13,20:37:50,08,08,1, 11.9,1,1, 9.005, 10506.632, 410.970, 52856.095 25/05/13,20:37:50,09,08,1, 11.9,1,1, 9.005, 10506.622, 410.993, 52856.063 25/05/13,20:37:50,10,08,1, 11.9,1,1, 9.005, 10506.638, 410.972, 52856.077 25/05/13,20:37:50,11,08,1, 11.9,1,1, 9.005, 10506.636, 411.008, 52856.161 25/05/13,20:37:50,12,08,1, 11.9,1,1, 9.005, 10506.634, 410.969, 52856.060 25/05/13,20:37:50,13,08,1, 11.9,1,1, 9.005, 10506.639, 410.976, 52856.096 25/05/13,20:37:50,14,08,1, 11.9,1,1, 9.005, 10506.613, 410.999, 52856.166 25/05/13,20:37:50,15,08,1, 11.9,1,1, 9.005, 10506.625, 411.005, 52856.088 25/05/13,20:37:50,16,08,1, 11.9,1,1, 9.005, 10506.621, 410.981, 52856.115 25/05/13,20:37:50,17,08,1, 11.9,1,1, 9.005, 10506.582, 410.986, 52856.169 25/05/13,20:37:50,18,08,1, 11.9,1,1, 9.005, 10506.629, 411.003, 52856.200 25/05/13,20:37:50,19,08,1, 11.9,1,1, 9.005, 10506.598, 411.018, 52856.165 25/05/13,20:37:51,00,08,1, 11.8,1,1, 9.003, 10506.591, 411.018, 52856.165 25/05/13,20:37:51,01,08,1, 11.8,1,1, 9.003, 10506.605, 410.999, 52856.112 25/05/13,20:37:51,02,08,1, 11.8,1,1, 9.003, 10506.591, 411.004, 52856.065 25/05/13,20:37:51,03,08,1, 11.8,1,1, 9.003, 10506.576, 411.023, 52856.167 25/05/13,20:37:51,04,08,1, 11.8,1,1, 9.003, 10506.595, 411.004, 52856.191 25/05/13,20:37:51,05,08,1, 11.8,1,1, 9.003, 10506.600, 411.005, 52856.241 25/05/13,20:37:51,06,08,1, 11.8,1,1, 9.003, 10506.589, 410.972, 52856.150 25/05/13,20:37:51,07,08,1, 11.8,1,1, 9.003, 10506.596, 411.021, 52856.189 25/05/13,20:37:51,08,08,1, 11.8,1,1, 9.003, 10506.574, 410.986, 52856.098 25/05/13,20:37:51,09,08,1, 11.8,1,1, 9.003, 10506.592, 411.021, 52856.178 25/05/13,20:37:51,10,08,1, 11.8,1,1, 9.003, 10506.580, 411.002, 52856.224 25/05/13,20:37:51,11,08,1, 11.8,1,1, 9.003, 10506.581, 411.032, 52856.209 25/05/13,20:37:51,12,08,1, 11.8,1,1, 9.003, 10506.579, 411.007, 52856.192 25/05/13,20:37:51,13,08,1, 11.8,1,1, 9.003, 10506.565, 411.002, 52856.208 25/05/13,20:37:51,14,08,1, 11.8,1,1, 9.003, 10506.580, 411.024, 52856.151 25/05/13,20:37:51,15,08,1, 11.8,1,1, 9.003, 10506.573, 411.005, 52856.189 25/05/13,20:37:51,16,08,1, 11.8,1,1, 9.003, 10506.593, 411.031, 52856.159 25/05/13,20:37:51,17,08,1, 11.8,1,1, 9.003, 10506.563, 411.022, 52856.185 25/05/13,20:37:51,18,08,1, 11.8,1,1, 9.003, 10506.567, 411.033, 52856.166 25/05/13,20:37:51,19,08,1, 11.8,1,1, 9.003, 10506.551, 411.033, 52856.221 25/05/13,20:37:52,00,08,1, 11.9,1,1, 9.005, 10506.549, 411.033, 52856.221 25/05/13,20:37:52,01,08,1, 11.9,1,1, 9.005, 10506.542, 411.051, 52856.175 25/05/13,20:37:52,02,08,1, 11.9,1,1, 9.005, 10506.556, 411.039, 52856.201 25/05/13,20:37:52,03,08,1, 11.9,1,1, 9.005, 10506.541, 411.029, 52856.249 25/05/13,20:37:52,04,08,1, 11.9,1,1, 9.005, 10506.543, 411.036, 52856.261 25/05/13,20:37:52,05,08,1, 11.9,1,1, 9.005, 10506.545, 411.047, 52856.239 25/05/13,20:37:52,06,08,1, 11.9,1,1, 9.005, 10506.542, 411.050, 52856.278 25/05/13,20:37:52,07,08,1, 11.9,1,1, 9.005, 10506.557, 411.025, 52856.236 25/05/13,20:37:52,08,08,1, 11.9,1,1, 9.005, 10506.541, 411.042, 52856.302 25/05/13,20:37:52,09,08,1, 11.9,1,1, 9.005, 10506.551, 411.044, 52856.225 25/05/13,20:37:52,10,08,1, 11.9,1,1, 9.005, 10506.545, 411.056, 52856.222 25/05/13,20:37:52,11,08,1, 11.9,1,1, 9.005, 10506.525, 411.055, 52856.319 25/05/13,20:37:52,12,08,1, 11.9,1,1, 9.005, 10506.552, 411.064, 52856.212 25/05/13,20:37:52,13,08,1, 11.9,1,1, 9.005, 10506.523, 411.044, 52856.249 25/05/13,20:37:52,14,08,1, 11.9,1,1, 9.005, 10506.509, 411.062, 52856.181 25/05/13,20:37:52,15,08,1, 11.9,1,1, 9.005, 10506.519, 411.075, 52856.261 25/05/13,20:37:52,16,08,1, 11.9,1,1, 9.005, 10506.516, 411.047, 52856.308 25/05/13,20:37:52,17,08,1, 11.9,1,1, 9.005, 10506.504, 411.061, 52856.349 25/05/13,20:37:52,18,08,1, 11.9,1,1, 9.005, 10506.531, 411.056, 52856.237 25/05/13,20:37:52,19,08,1, 11.9,1,1, 9.005, 10506.513, 411.064, 52856.287 25/05/13,20:37:53,00,08,1, 11.9,1,1, 9.003, 10506.507, 411.064, 52856.287 25/05/13,20:37:53,01,08,1, 11.9,1,1, 9.003, 10506.601, 411.044, 52856.396 25/05/13,20:37:53,02,08,1, 11.9,1,1, 9.003, 10506.503, 411.070, 52856.241 25/05/13,20:37:53,03,08,1, 11.9,1,1, 9.003, 10506.503, 411.068, 52856.341 25/05/13,20:37:53,04,08,1, 11.9,1,1, 9.003, 10506.539, 411.051, 52856.363 25/05/13,20:37:53,05,08,1, 11.9,1,1, 9.003, 10506.541, 411.072, 52856.274 25/05/13,20:37:53,06,08,1, 11.9,1,1, 9.003, 10506.524, 411.054, 52856.269 25/05/13,20:37:53,07,08,1, 11.9,1,1, 9.003, 10506.514, 411.051, 52856.293 25/05/13,20:37:53,08,08,1, 11.9,1,1, 9.003, 10506.527, 411.069, 52856.273 25/05/13,20:37:53,09,08,1, 11.9,1,1, 9.003, 10506.499, 411.098, 52856.344 25/05/13,20:37:53,10,08,1, 11.9,1,1, 9.003, 10506.542, 411.086, 52856.312 25/05/13,20:37:53,11,08,1, 11.9,1,1, 9.003, 10506.501, 411.090, 52856.369 25/05/13,20:37:53,12,08,1, 11.9,1,1, 9.003, 10506.499, 411.068, 52856.316 25/05/13,20:37:53,13,08,1, 11.9,1,1, 9.003, 10506.509, 411.094, 52856.290 25/05/13,20:37:53,14,08,1, 11.9,1,1, 9.003, 10506.490, 411.096, 52856.355 25/05/13,20:37:53,15,08,1, 11.9,1,1, 9.003, 10506.508, 411.082, 52856.292 25/05/13,20:37:53,16,08,1, 11.9,1,1, 9.003, 10506.517, 411.087, 52856.321 25/05/13,20:37:53,17,08,1, 11.9,1,1, 9.003, 10506.533, 411.083, 52856.336 25/05/13,20:37:53,18,08,1, 11.9,1,1, 9.003, 10506.528, 411.079, 52856.389 25/05/13,20:37:53,19,08,1, 11.9,1,1, 9.003, 10506.525, 411.093, 52856.361 25/05/13,20:37:54,00,08,1, 11.9,1,1, 9.002, 10506.524, 411.093, 52856.361 25/05/13,20:37:54,01,08,1, 11.9,1,1, 9.002, 10506.510, 411.097, 52856.353 25/05/13,20:37:54,02,08,1, 11.9,1,1, 9.002, 10506.526, 411.123, 52856.409 25/05/13,20:37:54,03,08,1, 11.9,1,1, 9.002, 10506.510, 411.107, 52856.359 25/05/13,20:37:54,04,08,1, 11.9,1,1, 9.002, 10506.488, 411.119, 52856.410 25/05/13,20:37:54,05,08,1, 11.9,1,1, 9.002, 10506.520, 411.107, 52856.336 25/05/13,20:37:54,06,08,1, 11.9,1,1, 9.002, 10506.502, 411.114, 52856.393 25/05/13,20:37:54,07,08,1, 11.9,1,1, 9.002, 10506.489, 411.101, 52856.435 25/05/13,20:37:54,08,08,1, 11.9,1,1, 9.002, 10506.502, 411.097, 52856.333 25/05/13,20:37:54,09,08,1, 11.9,1,1, 9.002, 10506.528, 411.069, 52856.381 25/05/13,20:37:54,10,08,1, 11.9,1,1, 9.002, 10506.471, 411.129, 52856.437 25/05/13,20:37:54,11,08,1, 11.9,1,1, 9.002, 10506.481, 411.095, 52856.365 25/05/13,20:37:54,12,08,1, 11.9,1,1, 9.002, 10506.503, 411.124, 52856.398 25/05/13,20:37:54,13,08,1, 11.9,1,1, 9.002, 10506.506, 411.113, 52856.403 25/05/13,20:37:54,14,08,1, 11.9,1,1, 9.002, 10506.491, 411.120, 52856.401 25/05/13,20:37:54,15,08,1, 11.9,1,1, 9.002, 10506.502, 411.114, 52856.394 25/05/13,20:37:54,16,08,1, 11.9,1,1, 9.002, 10506.502, 411.118, 52856.407 25/05/13,20:37:54,17,08,1, 11.9,1,1, 9.002, 10506.507, 411.101, 52856.411 25/05/13,20:37:54,18,08,1, 11.9,1,1, 9.002, 10506.503, 411.110, 52856.417 25/05/13,20:37:54,19,08,1, 11.9,1,1, 9.002, 10506.502, 411.129, 52856.466 25/05/13,20:37:55,00,08,1, 11.8,1,1, 9.005, 10506.499, 411.129, 52856.466 25/05/13,20:37:55,01,08,1, 11.8,1,1, 9.005, 10506.475, 411.109, 52856.478 25/05/13,20:37:55,02,08,1, 11.8,1,1, 9.005, 10506.460, 411.107, 52856.376 25/05/13,20:37:55,03,08,1, 11.8,1,1, 9.005, 10506.461, 411.134, 52856.461 25/05/13,20:37:55,04,08,1, 11.8,1,1, 9.005, 10506.456, 411.127, 52856.446 25/05/13,20:37:55,05,08,1, 11.8,1,1, 9.005, 10506.485, 411.132, 52856.440 25/05/13,20:37:55,06,08,1, 11.8,1,1, 9.005, 10506.488, 411.134, 52856.473 25/05/13,20:37:55,07,08,1, 11.8,1,1, 9.005, 10506.458, 411.125, 52856.450 25/05/13,20:37:55,08,08,1, 11.8,1,1, 9.005, 10506.464, 411.128, 52856.416 25/05/13,20:37:55,09,08,1, 11.8,1,1, 9.005, 10506.464, 411.115, 52856.547 25/05/13,20:37:55,10,08,1, 11.8,1,1, 9.005, 10506.466, 411.110, 52856.463 25/05/13,20:37:55,11,08,1, 11.8,1,1, 9.005, 10506.458, 411.123, 52856.498 25/05/13,20:37:55,12,08,1, 11.8,1,1, 9.005, 10506.468, 411.117, 52856.425 25/05/13,20:37:55,13,08,1, 11.8,1,1, 9.005, 10506.463, 411.131, 52856.512 25/05/13,20:37:55,14,08,1, 11.8,1,1, 9.005, 10506.465, 411.142, 52856.476 25/05/13,20:37:55,15,08,1, 11.8,1,1, 9.005, 10506.457, 411.127, 52856.474 25/05/13,20:37:55,16,08,1, 11.8,1,1, 9.005, 10506.470, 411.126, 52856.477 25/05/13,20:37:55,17,08,1, 11.8,1,1, 9.005, 10506.475, 411.143, 52856.514 25/05/13,20:37:55,18,08,1, 11.8,1,1, 9.005, 10506.476, 411.124, 52856.494 25/05/13,20:37:55,19,08,1, 11.8,1,1, 9.005, 10506.474, 411.147, 52856.513 25/05/13,20:37:56,00,08,1, 11.9,1,1, 9.007, 10506.474, 411.147, 52856.513 25/05/13,20:37:56,01,08,1, 11.9,1,1, 9.007, 10506.449, 411.145, 52856.530 25/05/13,20:37:56,02,08,1, 11.9,1,1, 9.007, 10506.455, 411.146, 52856.592 25/05/13,20:37:56,03,08,1, 11.9,1,1, 9.007, 10506.441, 411.148, 52856.560 25/05/13,20:37:56,04,08,1, 11.9,1,1, 9.007, 10506.438, 411.161, 52856.527 25/05/13,20:37:56,05,08,1, 11.9,1,1, 9.007, 10506.467, 411.155, 52856.499 25/05/13,20:37:56,06,08,1, 11.9,1,1, 9.007, 10506.443, 411.135, 52856.569 25/05/13,20:37:56,07,08,1, 11.9,1,1, 9.007, 10506.436, 411.153, 52856.561 25/05/13,20:37:56,08,08,1, 11.9,1,1, 9.007, 10506.463, 411.137, 52856.579 25/05/13,20:37:56,09,08,1, 11.9,1,1, 9.007, 10506.442, 411.140, 52856.569 25/05/13,20:37:56,10,08,1, 11.9,1,1, 9.007, 10506.449, 411.148, 52856.567 25/05/13,20:37:56,11,08,1, 11.9,1,1, 9.007, 10506.468, 411.155, 52856.565 25/05/13,20:37:56,12,08,1, 11.9,1,1, 9.007, 10506.448, 411.143, 52856.541 25/05/13,20:37:56,13,08,1, 11.9,1,1, 9.007, 10506.447, 411.143, 52856.606 25/05/13,20:37:56,14,08,1, 11.9,1,1, 9.007, 10506.421, 411.142, 52856.580 25/05/13,20:37:56,15,08,1, 11.9,1,1, 9.007, 10506.446, 411.143, 52856.595 25/05/13,20:37:56,16,08,1, 11.9,1,1, 9.007, 10506.438, 411.160, 52856.653 25/05/13,20:37:56,17,08,1, 11.9,1,1, 9.007, 10506.442, 411.146, 52856.596 25/05/13,20:37:56,18,08,1, 11.9,1,1, 9.007, 10506.417, 411.154, 52856.592 25/05/13,20:37:56,19,08,1, 11.9,1,1, 9.007, 10506.440, 411.164, 52856.576 25/05/13,20:37:57,00,08,1, 12.0,1,1, 9.005, 10506.432, 411.164, 52856.576 25/05/13,20:37:57,01,08,1, 12.0,1,1, 9.005, 10506.429, 411.159, 52856.579 25/05/13,20:37:57,02,08,1, 12.0,1,1, 9.005, 10506.422, 411.174, 52856.606 25/05/13,20:37:57,03,08,1, 12.0,1,1, 9.005, 10506.427, 411.200, 52856.812 25/05/13,20:37:57,04,08,1, 12.0,1,1, 9.005, 10506.458, 411.172, 52856.751 25/05/13,20:37:57,05,08,1, 12.0,1,1, 9.005, 10506.439, 411.161, 52856.772 25/05/13,20:37:57,06,08,1, 12.0,1,1, 9.005, 10506.433, 411.173, 52856.830 25/05/13,20:37:57,07,08,1, 12.0,1,1, 9.005, 10506.418, 411.179, 52856.781 25/05/13,20:37:57,08,08,1, 12.0,1,1, 9.005, 10506.420, 411.191, 52856.736 25/05/13,20:37:57,09,08,1, 12.0,1,1, 9.005, 10506.423, 411.184, 52856.806 25/05/13,20:37:57,10,08,1, 12.0,1,1, 9.005, 10506.446, 411.179, 52856.787 25/05/13,20:37:57,11,08,1, 12.0,1,1, 9.005, 10506.423, 411.189, 52856.726 25/05/13,20:37:57,12,08,1, 12.0,1,1, 9.005, 10506.409, 411.177, 52856.783 25/05/13,20:37:57,13,08,1, 12.0,1,1, 9.005, 10506.418, 411.181, 52856.813 25/05/13,20:37:57,14,08,1, 12.0,1,1, 9.005, 10506.415, 411.181, 52856.768 25/05/13,20:37:57,15,08,1, 12.0,1,1, 9.005, 10506.432, 411.171, 52856.721 25/05/13,20:37:57,16,08,1, 12.0,1,1, 9.005, 10506.378, 411.201, 52856.775 25/05/13,20:37:57,17,08,1, 12.0,1,1, 9.005, 10506.380, 411.191, 52856.799 25/05/13,20:37:57,18,08,1, 12.0,1,1, 9.005, 10506.386, 411.187, 52856.799 25/05/13,20:37:57,19,08,1, 12.0,1,1, 9.005, 10506.396, 411.196, 52856.868 25/05/13,20:37:58,00,08,1, 11.9,1,1, 9.008, 10506.390, 411.196, 52856.868 25/05/13,20:37:58,01,08,1, 11.9,1,1, 9.008, 10506.407, 411.183, 52856.738 25/05/13,20:37:58,02,08,1, 11.9,1,1, 9.008, 10506.377, 411.183, 52856.813 25/05/13,20:37:58,03,08,1, 11.9,1,1, 9.008, 10506.371, 411.214, 52856.767 25/05/13,20:37:58,04,08,1, 11.9,1,1, 9.008, 10506.383, 411.207, 52856.793 25/05/13,20:37:58,05,08,1, 11.9,1,1, 9.008, 10506.393, 411.191, 52856.787 25/05/13,20:37:58,06,08,1, 11.9,1,1, 9.008, 10506.371, 411.197, 52856.879 25/05/13,20:37:58,07,08,1, 11.9,1,1, 9.008, 10506.380, 411.193, 52856.795 25/05/13,20:37:58,08,08,1, 11.9,1,1, 9.008, 10506.370, 411.203, 52856.782 25/05/13,20:37:58,09,08,1, 11.9,1,1, 9.008, 10506.373, 411.205, 52856.780 25/05/13,20:37:58,10,08,1, 11.9,1,1, 9.008, 10506.363, 411.188, 52856.759 25/05/13,20:37:58,11,08,1, 11.9,1,1, 9.008, 10506.380, 411.207, 52856.856 25/05/13,20:37:58,12,08,1, 11.9,1,1, 9.008, 10506.393, 411.203, 52856.822 25/05/13,20:37:58,13,08,1, 11.9,1,1, 9.008, 10506.380, 411.178, 52856.814 25/05/13,20:37:58,14,08,1, 11.9,1,1, 9.008, 10506.348, 411.187, 52856.838 25/05/13,20:37:58,15,08,1, 11.9,1,1, 9.008, 10506.330, 411.218, 52856.828 25/05/13,20:37:58,16,08,1, 11.9,1,1, 9.008, 10506.333, 411.198, 52856.848 25/05/13,20:37:58,17,08,1, 11.9,1,1, 9.008, 10506.344, 411.188, 52856.829 25/05/13,20:37:58,18,08,1, 11.9,1,1, 9.008, 10506.343, 411.187, 52856.824 25/05/13,20:37:58,19,08,1, 11.9,1,1, 9.008, 10506.350, 411.216, 52856.910 25/05/13,20:37:59,00,08,1, 11.9,1,1, 9.006, 10506.349, 411.216, 52856.910 25/05/13,20:37:59,01,08,1, 11.9,1,1, 9.006, 10506.351, 411.201, 52856.812 25/05/13,20:37:59,02,08,1, 11.9,1,1, 9.006, 10506.330, 411.188, 52856.841 25/05/13,20:37:59,03,08,1, 11.9,1,1, 9.006, 10506.358, 411.199, 52856.806 25/05/13,20:37:59,04,08,1, 11.9,1,1, 9.006, 10506.337, 411.167, 52856.827 25/05/13,20:37:59,05,08,1, 11.9,1,1, 9.006, 10506.322, 411.188, 52856.838 25/05/13,20:37:59,06,08,1, 11.9,1,1, 9.006, 10506.336, 411.189, 52856.839 25/05/13,20:37:59,07,08,1, 11.9,1,1, 9.006, 10506.366, 411.209, 52856.879 25/05/13,20:37:59,08,08,1, 11.9,1,1, 9.006, 10506.305, 411.199, 52856.903 25/05/13,20:37:59,09,08,1, 11.9,1,1, 9.006, 10506.299, 411.211, 52856.888 25/05/13,20:37:59,10,08,1, 11.9,1,1, 9.006, 10506.319, 411.208, 52856.908 25/05/13,20:37:59,11,08,1, 11.9,1,1, 9.006, 10506.311, 411.195, 52856.919 25/05/13,20:37:59,12,08,1, 11.9,1,1, 9.006, 10506.319, 411.218, 52856.900 25/05/13,20:37:59,13,08,1, 11.9,1,1, 9.006, 10506.308, 411.189, 52856.896 25/05/13,20:37:59,14,08,1, 11.9,1,1, 9.006, 10506.287, 411.215, 52856.891 25/05/13,20:37:59,15,08,1, 11.9,1,1, 9.006, 10506.333, 411.212, 52856.903 25/05/13,20:37:59,16,08,1, 11.9,1,1, 9.006, 10506.301, 411.227, 52856.919 25/05/13,20:37:59,17,08,1, 11.9,1,1, 9.006, 10506.319, 411.220, 52856.875 25/05/13,20:37:59,18,08,1, 11.9,1,1, 9.006, 10506.325, 411.247, 52856.894 25/05/13,20:37:59,19,08,1, 11.9,1,1, 9.006, 10506.283, 411.215, 52856.907 25/05/13,20:38:00,00,08,1, 11.9,1,1, 9.003, 10506.282, 411.215, 52856.907 25/05/13,20:38:00,01,08,1, 11.9,1,1, 9.003, 10506.308, 411.249, 52856.961 25/05/13,20:38:00,02,08,1, 11.9,1,1, 9.003, 10506.299, 411.221, 52856.737 25/05/13,20:38:00,03,08,1, 11.9,1,1, 9.003, 10506.288, 411.205, 52856.820 25/05/13,20:38:00,04,08,1, 11.9,1,1, 9.003, 10506.271, 411.210, 52856.761 25/05/13,20:38:00,05,08,1, 11.9,1,1, 9.003, 10506.283, 411.196, 52856.742 25/05/13,20:38:00,06,08,1, 11.9,1,1, 9.003, 10506.288, 411.203, 52856.806 25/05/13,20:38:00,07,08,1, 11.9,1,1, 9.003, 10506.306, 411.209, 52856.734 25/05/13,20:38:00,08,08,1, 11.9,1,1, 9.003, 10506.304, 411.228, 52856.840 25/05/13,20:38:00,09,08,1, 11.9,1,1, 9.003, 10506.298, 411.214, 52856.729 25/05/13,20:38:00,10,08,1, 11.9,1,1, 9.003, 10506.297, 411.216, 52856.812 25/05/13,20:38:00,11,08,1, 11.9,1,1, 9.003, 10506.287, 411.194, 52856.808 25/05/13,20:38:00,12,08,1, 11.9,1,1, 9.003, 10506.277, 411.225, 52856.831 25/05/13,20:38:00,13,08,1, 11.9,1,1, 9.003, 10506.296, 411.226, 52856.835 25/05/13,20:38:00,14,08,1, 11.9,1,1, 9.003, 10506.290, 411.228, 52856.778 25/05/13,20:38:00,15,08,1, 11.9,1,1, 9.003, 10506.278, 411.223, 52856.765 25/05/13,20:38:00,16,08,1, 11.9,1,1, 9.003, 10506.278, 411.234, 52856.793 25/05/13,20:38:00,17,08,1, 11.9,1,1, 9.003, 10506.284, 411.234, 52856.779 25/05/13,20:38:00,18,08,1, 11.9,1,1, 9.003, 10506.300, 411.241, 52856.818 25/05/13,20:38:00,19,08,1, 11.9,1,1, 9.003, 10506.283, 411.231, 52856.779 25/05/13,20:38:01,00,08,1, 11.9,1,1, 9.008, 10506.282, 411.231, 52856.779 25/05/13,20:38:01,01,08,1, 11.9,1,1, 9.008, 10506.291, 411.228, 52856.855 25/05/13,20:38:01,02,08,1, 11.9,1,1, 9.008, 10506.281, 411.230, 52856.872 25/05/13,20:38:01,03,08,1, 11.9,1,1, 9.008, 10506.298, 411.238, 52856.841 25/05/13,20:38:01,04,08,1, 11.9,1,1, 9.008, 10506.288, 411.255, 52856.927 25/05/13,20:38:01,05,08,1, 11.9,1,1, 9.008, 10506.294, 411.212, 52856.846 25/05/13,20:38:01,06,08,1, 11.9,1,1, 9.008, 10506.296, 411.229, 52856.830 25/05/13,20:38:01,07,08,1, 11.9,1,1, 9.008, 10506.296, 411.219, 52856.901 25/05/13,20:38:01,08,08,1, 11.9,1,1, 9.008, 10506.300, 411.222, 52856.831 25/05/13,20:38:01,09,08,1, 11.9,1,1, 9.008, 10506.279, 411.216, 52856.818 25/05/13,20:38:01,10,08,1, 11.9,1,1, 9.008, 10506.278, 411.231, 52856.893 25/05/13,20:38:01,11,08,1, 11.9,1,1, 9.008, 10506.298, 411.217, 52856.831 25/05/13,20:38:01,12,08,1, 11.9,1,1, 9.008, 10506.308, 411.232, 52856.881 25/05/13,20:38:01,13,08,1, 11.9,1,1, 9.008, 10506.276, 411.237, 52856.947 25/05/13,20:38:01,14,08,1, 11.9,1,1, 9.008, 10506.281, 411.247, 52856.961 25/05/13,20:38:01,15,08,1, 11.9,1,1, 9.008, 10506.280, 411.240, 52856.867 25/05/13,20:38:01,16,08,1, 11.9,1,1, 9.008, 10506.299, 411.250, 52856.906 25/05/13,20:38:01,17,08,1, 11.9,1,1, 9.008, 10506.285, 411.245, 52856.932 25/05/13,20:38:01,18,08,1, 11.9,1,1, 9.008, 10506.285, 411.252, 52856.880 25/05/13,20:38:01,19,08,1, 11.9,1,1, 9.008, 10506.309, 411.229, 52856.922 25/05/13,20:38:02,00,08,1, 11.9,1,1, 9.006, 10506.307, 411.229, 52856.922 25/05/13,20:38:02,01,08,1, 11.9,1,1, 9.006, 10506.305, 411.225, 52856.845 25/05/13,20:38:02,02,08,1, 11.9,1,1, 9.006, 10506.312, 411.251, 52856.926 25/05/13,20:38:02,03,08,1, 11.9,1,1, 9.006, 10506.303, 411.220, 52856.898 25/05/13,20:38:02,04,08,1, 11.9,1,1, 9.006, 10506.304, 411.235, 52856.867 25/05/13,20:38:02,05,08,1, 11.9,1,1, 9.006, 10506.306, 411.227, 52856.945 25/05/13,20:38:02,06,08,1, 11.9,1,1, 9.006, 10506.288, 411.242, 52857.008 25/05/13,20:38:02,07,08,1, 11.9,1,1, 9.006, 10506.293, 411.248, 52856.970 25/05/13,20:38:02,08,08,1, 11.9,1,1, 9.006, 10506.296, 411.239, 52856.903 25/05/13,20:38:02,09,08,1, 11.9,1,1, 9.006, 10506.279, 411.237, 52856.969 25/05/13,20:38:02,10,08,1, 11.9,1,1, 9.006, 10506.300, 411.211, 52856.892 25/05/13,20:38:02,11,08,1, 11.9,1,1, 9.006, 10506.290, 411.226, 52856.923 25/05/13,20:38:02,12,08,1, 11.9,1,1, 9.006, 10506.317, 411.215, 52856.965 25/05/13,20:38:02,13,08,1, 11.9,1,1, 9.006, 10506.280, 411.241, 52856.945 25/05/13,20:38:02,14,08,1, 11.9,1,1, 9.006, 10506.283, 411.252, 52857.009 25/05/13,20:38:02,15,08,1, 11.9,1,1, 9.006, 10506.272, 411.233, 52857.000 25/05/13,20:38:02,16,08,1, 11.9,1,1, 9.006, 10506.300, 411.235, 52856.974 25/05/13,20:38:02,17,08,1, 11.9,1,1, 9.006, 10506.314, 411.249, 52856.908 25/05/13,20:38:02,18,08,1, 11.9,1,1, 9.006, 10506.285, 411.224, 52856.970 25/05/13,20:38:02,19,08,1, 11.9,1,1, 9.006, 10506.290, 411.219, 52856.927 25/05/13,20:38:03,00,07,1, 11.9,1,1, 9.002, 10506.282, 411.219, 52856.927 25/05/13,20:38:03,01,07,1, 11.9,1,1, 9.002, 10506.299, 411.244, 52857.034 25/05/13,20:38:03,02,07,1, 11.9,1,1, 9.002, 10506.311, 411.238, 52856.996 25/05/13,20:38:03,03,07,1, 11.9,1,1, 9.002, 10506.292, 411.239, 52857.006 25/05/13,20:38:03,04,07,1, 11.9,1,1, 9.002, 10506.288, 411.231, 52856.970 25/05/13,20:38:03,05,07,1, 11.9,1,1, 9.002, 10506.281, 411.217, 52856.986 25/05/13,20:38:03,06,07,1, 11.9,1,1, 9.002, 10506.305, 411.243, 52856.967 25/05/13,20:38:03,07,07,1, 11.9,1,1, 9.002, 10506.298, 411.235, 52856.950 25/05/13,20:38:03,08,07,1, 11.9,1,1, 9.002, 10506.278, 411.241, 52856.995 25/05/13,20:38:03,09,07,1, 11.9,1,1, 9.002, 10506.302, 411.222, 52856.999 25/05/13,20:38:03,10,07,1, 11.9,1,1, 9.002, 10506.304, 411.221, 52856.970 25/05/13,20:38:03,11,07,1, 11.9,1,1, 9.002, 10506.284, 411.231, 52857.046 25/05/13,20:38:03,12,07,1, 11.9,1,1, 9.002, 10506.303, 411.238, 52856.993 25/05/13,20:38:03,13,07,1, 11.9,1,1, 9.002, 10506.319, 411.229, 52857.029 25/05/13,20:38:03,14,07,1, 11.9,1,1, 9.002, 10506.302, 411.237, 52856.974 25/05/13,20:38:03,15,07,1, 11.9,1,1, 9.002, 10506.320, 411.232, 52856.989 25/05/13,20:38:03,16,07,1, 11.9,1,1, 9.002, 10506.321, 411.224, 52857.028 25/05/13,20:38:03,17,07,1, 11.9,1,1, 9.002, 10506.293, 411.227, 52856.966 25/05/13,20:38:03,18,07,1, 11.9,1,1, 9.002, 10506.297, 411.208, 52857.048 25/05/13,20:38:03,19,07,1, 11.9,1,1, 9.002, 10506.272, 411.242, 52857.097 25/05/13,20:38:04,00,08,1, 11.9,1,1, 9.002, 10506.265, 411.242, 52857.097 25/05/13,20:38:04,01,08,1, 11.9,1,1, 9.002, 10506.305, 411.218, 52857.011 25/05/13,20:38:04,02,08,1, 11.9,1,1, 9.002, 10506.318, 411.192, 52856.998 25/05/13,20:38:04,03,08,1, 11.9,1,1, 9.002, 10506.316, 411.211, 52857.065 25/05/13,20:38:04,04,08,1, 11.9,1,1, 9.002, 10506.301, 411.221, 52857.029 25/05/13,20:38:04,05,08,1, 11.9,1,1, 9.002, 10506.307, 411.204, 52856.972 25/05/13,20:38:04,06,08,1, 11.9,1,1, 9.002, 10506.312, 411.209, 52856.977 25/05/13,20:38:04,07,08,1, 11.9,1,1, 9.002, 10506.319, 411.207, 52857.064 25/05/13,20:38:04,08,08,1, 11.9,1,1, 9.002, 10506.315, 411.218, 52857.059 25/05/13,20:38:04,09,08,1, 11.9,1,1, 9.002, 10506.318, 411.210, 52856.988 25/05/13,20:38:04,10,08,1, 11.9,1,1, 9.002, 10506.320, 411.208, 52857.064 25/05/13,20:38:04,11,08,1, 11.9,1,1, 9.002, 10506.312, 411.193, 52857.045 25/05/13,20:38:04,12,08,1, 11.9,1,1, 9.002, 10506.315, 411.213, 52857.091 25/05/13,20:38:04,13,08,1, 11.9,1,1, 9.002, 10506.328, 411.212, 52857.059 25/05/13,20:38:04,14,08,1, 11.9,1,1, 9.002, 10506.306, 411.207, 52857.074 25/05/13,20:38:04,15,08,1, 11.9,1,1, 9.002, 10506.305, 411.199, 52857.093 25/05/13,20:38:04,16,08,1, 11.9,1,1, 9.002, 10506.316, 411.191, 52857.070 25/05/13,20:38:04,17,08,1, 11.9,1,1, 9.002, 10506.313, 411.207, 52857.063 25/05/13,20:38:04,18,08,1, 11.9,1,1, 9.002, 10506.346, 411.195, 52857.082 25/05/13,20:38:04,19,08,1, 11.9,1,1, 9.002, 10506.311, 411.202, 52857.057 25/05/13,20:38:05,00,07,1, 11.9,1,1, 9.004, 10506.307, 411.202, 52857.057 25/05/13,20:38:05,01,07,1, 11.9,1,1, 9.004, 10506.330, 411.191, 52857.041 25/05/13,20:38:05,02,07,1, 11.9,1,1, 9.004, 10506.325, 411.184, 52857.057 25/05/13,20:38:05,03,07,1, 11.9,1,1, 9.004, 10506.311, 411.187, 52857.107 25/05/13,20:38:05,04,07,1, 11.9,1,1, 9.004, 10506.296, 411.195, 52857.106 25/05/13,20:38:05,05,07,1, 11.9,1,1, 9.004, 10506.320, 411.166, 52857.039 25/05/13,20:38:05,06,07,1, 11.9,1,1, 9.004, 10506.338, 411.176, 52857.098 25/05/13,20:38:05,07,07,1, 11.9,1,1, 9.004, 10506.320, 411.158, 52857.109 25/05/13,20:38:05,08,07,1, 11.9,1,1, 9.004, 10506.311, 411.187, 52857.046 25/05/13,20:38:05,09,07,1, 11.9,1,1, 9.004, 10506.334, 411.168, 52857.141 25/05/13,20:38:05,10,07,1, 11.9,1,1, 9.004, 10506.317, 411.200, 52857.076 25/05/13,20:38:05,11,07,1, 11.9,1,1, 9.004, 10506.312, 411.189, 52857.197 25/05/13,20:38:05,12,07,1, 11.9,1,1, 9.004, 10506.325, 411.190, 52857.152 25/05/13,20:38:05,13,07,1, 11.9,1,1, 9.004, 10506.322, 411.161, 52857.118 25/05/13,20:38:05,14,07,1, 11.9,1,1, 9.004, 10506.308, 411.176, 52857.188 25/05/13,20:38:05,15,07,1, 11.9,1,1, 9.004, 10506.312, 411.172, 52857.055 25/05/13,20:38:05,16,07,1, 11.9,1,1, 9.004, 10506.304, 411.154, 52857.098 25/05/13,20:38:05,17,07,1, 11.9,1,1, 9.004, 10506.316, 411.157, 52857.116 25/05/13,20:38:05,18,07,1, 11.9,1,1, 9.004, 10506.331, 411.163, 52857.103 25/05/13,20:38:05,19,07,1, 11.9,1,1, 9.004, 10506.321, 411.179, 52857.162 25/05/13,20:38:06,00,08,1, 12.0,1,1, 9.003, 10506.315, 411.179, 52857.162 25/05/13,20:38:06,01,08,1, 12.0,1,1, 9.003, 10506.312, 411.153, 52857.179 25/05/13,20:38:06,02,08,1, 12.0,1,1, 9.003, 10506.318, 411.175, 52857.231 25/05/13,20:38:06,03,08,1, 12.0,1,1, 9.003, 10506.354, 411.159, 52856.944 25/05/13,20:38:06,04,08,1, 12.0,1,1, 9.003, 10506.324, 411.124, 52857.090 25/05/13,20:38:06,05,08,1, 12.0,1,1, 9.003, 10506.323, 411.159, 52857.127 25/05/13,20:38:06,06,08,1, 12.0,1,1, 9.003, 10506.339, 411.150, 52857.173 25/05/13,20:38:06,07,08,1, 12.0,1,1, 9.003, 10506.353, 411.153, 52857.175 25/05/13,20:38:06,08,08,1, 12.0,1,1, 9.003, 10506.347, 411.132, 52857.158 25/05/13,20:38:06,09,08,1, 12.0,1,1, 9.003, 10506.338, 411.143, 52857.217 25/05/13,20:38:06,10,08,1, 12.0,1,1, 9.003, 10506.354, 411.162, 52857.217 25/05/13,20:38:06,11,08,1, 12.0,1,1, 9.003, 10506.341, 411.126, 52857.251 25/05/13,20:38:06,12,08,1, 12.0,1,1, 9.003, 10506.339, 411.149, 52857.193 25/05/13,20:38:06,13,08,1, 12.0,1,1, 9.003, 10506.349, 411.144, 52857.215 25/05/13,20:38:06,14,08,1, 12.0,1,1, 9.003, 10506.342, 411.131, 52857.212 25/05/13,20:38:06,15,08,1, 12.0,1,1, 9.003, 10506.361, 411.116, 52857.208 25/05/13,20:38:06,16,08,1, 12.0,1,1, 9.003, 10506.345, 411.146, 52857.278 25/05/13,20:38:06,17,08,1, 12.0,1,1, 9.003, 10506.336, 411.112, 52857.227 25/05/13,20:38:06,18,08,1, 12.0,1,1, 9.003, 10506.359, 411.116, 52857.140 25/05/13,20:38:06,19,08,1, 12.0,1,1, 9.003, 10506.355, 411.108, 52857.176 25/05/13,20:38:07,00,08,1, 11.9,1,1, 9.002, 10506.349, 411.108, 52857.176 25/05/13,20:38:07,01,08,1, 11.9,1,1, 9.002, 10506.359, 411.121, 52857.255 25/05/13,20:38:07,02,08,1, 11.9,1,1, 9.002, 10506.360, 411.129, 52857.178 25/05/13,20:38:07,03,08,1, 11.9,1,1, 9.002, 10506.343, 411.115, 52857.203 25/05/13,20:38:07,04,08,1, 11.9,1,1, 9.002, 10506.355, 411.125, 52857.186 25/05/13,20:38:07,05,08,1, 11.9,1,1, 9.002, 10506.360, 411.127, 52857.191 25/05/13,20:38:07,06,08,1, 11.9,1,1, 9.002, 10506.365, 411.124, 52857.262 25/05/13,20:38:07,07,08,1, 11.9,1,1, 9.002, 10506.374, 411.094, 52857.265 25/05/13,20:38:07,08,08,1, 11.9,1,1, 9.002, 10506.351, 411.128, 52857.187 25/05/13,20:38:07,09,08,1, 11.9,1,1, 9.002, 10506.369, 411.163, 52857.248 25/05/13,20:38:07,10,08,1, 11.9,1,1, 9.002, 10506.371, 411.120, 52857.257 25/05/13,20:38:07,11,08,1, 11.9,1,1, 9.002, 10506.363, 411.105, 52857.259 25/05/13,20:38:07,12,08,1, 11.9,1,1, 9.002, 10506.369, 411.126, 52857.284 25/05/13,20:38:07,13,08,1, 11.9,1,1, 9.002, 10506.391, 411.094, 52857.247 25/05/13,20:38:07,14,08,1, 11.9,1,1, 9.002, 10506.381, 411.091, 52857.261 25/05/13,20:38:07,15,08,1, 11.9,1,1, 9.002, 10506.355, 411.107, 52857.288 25/05/13,20:38:07,16,08,1, 11.9,1,1, 9.002, 10506.368, 411.095, 52857.336 25/05/13,20:38:07,17,08,1, 11.9,1,1, 9.002, 10506.363, 411.085, 52857.299 25/05/13,20:38:07,18,08,1, 11.9,1,1, 9.002, 10506.365, 411.073, 52857.276 25/05/13,20:38:07,19,08,1, 11.9,1,1, 9.002, 10506.365, 411.085, 52857.305 25/05/13,20:38:08,00,07,1, 11.9,1,1, 9.001, 10506.365, 411.085, 52857.305 25/05/13,20:38:08,01,07,1, 11.9,1,1, 9.001, 10506.375, 411.062, 52857.293 25/05/13,20:38:08,02,07,1, 11.9,1,1, 9.001, 10506.386, 411.078, 52857.347 25/05/13,20:38:08,03,07,1, 11.9,1,1, 9.001, 10506.392, 411.081, 52857.318 25/05/13,20:38:08,04,07,1, 11.9,1,1, 9.001, 10506.409, 411.067, 52857.266 25/05/13,20:38:08,05,07,1, 11.9,1,1, 9.001, 10506.405, 411.078, 52857.292 25/05/13,20:38:08,06,07,1, 11.9,1,1, 9.001, 10506.394, 411.084, 52857.264 25/05/13,20:38:08,07,07,1, 11.9,1,1, 9.001, 10506.384, 411.074, 52857.361 25/05/13,20:38:08,08,07,1, 11.9,1,1, 9.001, 10506.402, 411.065, 52857.310 25/05/13,20:38:08,09,07,1, 11.9,1,1, 9.001, 10506.387, 411.051, 52857.351 25/05/13,20:38:08,10,07,1, 11.9,1,1, 9.001, 10506.413, 411.048, 52857.307 25/05/13,20:38:08,11,07,1, 11.9,1,1, 9.001, 10506.434, 411.059, 52857.270 25/05/13,20:38:08,12,07,1, 11.9,1,1, 9.001, 10506.401, 411.073, 52857.373 25/05/13,20:38:08,13,07,1, 11.9,1,1, 9.001, 10506.425, 411.061, 52857.322 25/05/13,20:38:08,14,07,1, 11.9,1,1, 9.001, 10506.402, 411.078, 52857.294 25/05/13,20:38:08,15,07,1, 11.9,1,1, 9.001, 10506.402, 411.061, 52857.402 25/05/13,20:38:08,16,07,1, 11.9,1,1, 9.001, 10506.411, 411.059, 52857.365 25/05/13,20:38:08,17,07,1, 11.9,1,1, 9.001, 10506.401, 411.071, 52857.326 25/05/13,20:38:08,18,07,1, 11.9,1,1, 9.001, 10506.421, 411.019, 52857.327 25/05/13,20:38:08,19,07,1, 11.9,1,1, 9.001, 10506.400, 411.065, 52857.385 25/05/13,20:38:09,00,08,1, 11.9,1,1, 9.000, 10506.399, 411.065, 52857.385 25/05/13,20:38:09,01,08,1, 11.9,1,1, 9.000, 10506.410, 411.066, 52857.359 25/05/13,20:38:09,02,08,1, 11.9,1,1, 9.000, 10506.424, 411.044, 52857.450 25/05/13,20:38:09,03,08,1, 11.9,1,1, 9.000, 10506.425, 411.029, 52857.327 25/05/13,20:38:09,04,08,1, 11.9,1,1, 9.000, 10506.410, 411.016, 52857.360 25/05/13,20:38:09,05,08,1, 11.9,1,1, 9.000, 10506.437, 411.039, 52857.376 25/05/13,20:38:09,06,08,1, 11.9,1,1, 9.000, 10506.438, 411.057, 52857.385 25/05/13,20:38:09,07,08,1, 11.9,1,1, 9.000, 10506.402, 411.033, 52857.340 25/05/13,20:38:09,08,08,1, 11.9,1,1, 9.000, 10506.436, 411.006, 52857.337 25/05/13,20:38:09,09,08,1, 11.9,1,1, 9.000, 10506.456, 411.006, 52857.342 25/05/13,20:38:09,10,08,1, 11.9,1,1, 9.000, 10506.438, 411.001, 52857.313 25/05/13,20:38:09,11,08,1, 11.9,1,1, 9.000, 10506.416, 410.995, 52857.319 25/05/13,20:38:09,12,08,1, 11.9,1,1, 9.000, 10506.421, 410.992, 52857.352 25/05/13,20:38:09,13,08,1, 11.9,1,1, 9.000, 10506.432, 410.988, 52857.318 25/05/13,20:38:09,14,08,1, 11.9,1,1, 9.000, 10506.427, 410.999, 52857.414 25/05/13,20:38:09,15,08,1, 11.9,1,1, 9.000, 10506.428, 410.974, 52857.390 25/05/13,20:38:09,16,08,1, 11.9,1,1, 9.000, 10506.455, 410.974, 52857.312 25/05/13,20:38:09,17,08,1, 11.9,1,1, 9.000, 10506.466, 410.968, 52857.323 25/05/13,20:38:09,18,08,1, 11.9,1,1, 9.000, 10506.432, 410.987, 52857.438 25/05/13,20:38:09,19,08,1, 11.9,1,1, 9.000, 10506.426, 410.976, 52857.403 25/05/13,20:38:10,00,08,1, 11.9,1,1, 8.998, 10506.424, 410.976, 52857.403 25/05/13,20:38:10,01,08,1, 11.9,1,1, 8.998, 10506.456, 410.972, 52857.396 25/05/13,20:38:10,02,08,1, 11.9,1,1, 8.998, 10506.438, 410.993, 52857.408 25/05/13,20:38:10,03,08,1, 11.9,1,1, 8.998, 10506.430, 410.988, 52857.383 25/05/13,20:38:10,04,08,1, 11.9,1,1, 8.998, 10506.434, 410.962, 52857.372 25/05/13,20:38:10,05,08,1, 11.9,1,1, 8.998, 10506.450, 410.992, 52857.403 25/05/13,20:38:10,06,08,1, 11.9,1,1, 8.998, 10506.447, 410.976, 52857.398 25/05/13,20:38:10,07,08,1, 11.9,1,1, 8.998, 10506.417, 410.983, 52857.400 25/05/13,20:38:10,08,08,1, 11.9,1,1, 8.998, 10506.466, 410.971, 52857.356 25/05/13,20:38:10,09,08,1, 11.9,1,1, 8.998, 10506.438, 410.955, 52857.434 25/05/13,20:38:10,10,08,1, 11.9,1,1, 8.998, 10506.439, 410.975, 52857.379 25/05/13,20:38:10,11,08,1, 11.9,1,1, 8.998, 10506.423, 410.959, 52857.401 25/05/13,20:38:10,12,08,1, 11.9,1,1, 8.998, 10506.449, 410.964, 52857.463 25/05/13,20:38:10,13,08,1, 11.9,1,1, 8.998, 10506.457, 410.932, 52857.381 25/05/13,20:38:10,14,08,1, 11.9,1,1, 8.998, 10506.422, 410.940, 52857.409 25/05/13,20:38:10,15,08,1, 11.9,1,1, 8.998, 10506.464, 410.928, 52857.421 25/05/13,20:38:10,16,08,1, 11.9,1,1, 8.998, 10506.451, 410.928, 52857.420 25/05/13,20:38:10,17,08,1, 11.9,1,1, 8.998, 10506.457, 410.917, 52857.436 25/05/13,20:38:10,18,08,1, 11.9,1,1, 8.998, 10506.463, 410.934, 52857.436 25/05/13,20:38:10,19,08,1, 11.9,1,1, 8.998, 10506.460, 410.929, 52857.412 25/05/13,20:38:11,00,08,1, 11.9,1,1, 8.999, 10506.457, 410.929, 52857.412 25/05/13,20:38:11,01,08,1, 11.9,1,1, 8.999, 10506.460, 410.912, 52857.450 25/05/13,20:38:11,02,08,1, 11.9,1,1, 8.999, 10506.505, 410.908, 52857.312 25/05/13,20:38:11,03,08,1, 11.9,1,1, 8.999, 10506.431, 410.920, 52857.471 25/05/13,20:38:11,04,08,1, 11.9,1,1, 8.999, 10506.510, 410.893, 52857.326 25/05/13,20:38:11,05,08,1, 11.9,1,1, 8.999, 10506.421, 410.922, 52857.498 25/05/13,20:38:11,06,08,1, 11.9,1,1, 8.999, 10506.441, 410.918, 52857.492 25/05/13,20:38:11,07,08,1, 11.9,1,1, 8.999, 10506.457, 410.920, 52857.440 25/05/13,20:38:11,08,08,1, 11.9,1,1, 8.999, 10506.443, 410.909, 52857.475 25/05/13,20:38:11,09,08,1, 11.9,1,1, 8.999, 10506.430, 410.893, 52857.445 25/05/13,20:38:11,10,08,1, 11.9,1,1, 8.999, 10506.455, 410.900, 52857.467 25/05/13,20:38:11,11,08,1, 11.9,1,1, 8.999, 10506.455, 410.911, 52857.467 25/05/13,20:38:11,12,08,1, 11.9,1,1, 8.999, 10506.467, 410.895, 52857.453 25/05/13,20:38:11,13,08,1, 11.9,1,1, 8.999, 10506.464, 410.900, 52857.494 25/05/13,20:38:11,14,08,1, 11.9,1,1, 8.999, 10506.460, 410.916, 52857.484 25/05/13,20:38:11,15,08,1, 11.9,1,1, 8.999, 10506.478, 410.898, 52857.498 25/05/13,20:38:11,16,08,1, 11.9,1,1, 8.999, 10506.458, 410.904, 52857.501 25/05/13,20:38:11,17,08,1, 11.9,1,1, 8.999, 10506.483, 410.911, 52857.521 25/05/13,20:38:11,18,08,1, 11.9,1,1, 8.999, 10506.456, 410.891, 52857.505 25/05/13,20:38:11,19,08,1, 11.9,1,1, 8.999, 10506.462, 410.915, 52857.503 25/05/13,20:38:12,00,08,1, 11.9,1,1, 8.999, 10506.457, 410.915, 52857.503 25/05/13,20:38:12,01,08,1, 11.9,1,1, 8.999, 10506.476, 410.871, 52857.467 25/05/13,20:38:12,02,08,1, 11.9,1,1, 8.999, 10506.496, 410.879, 52857.486 25/05/13,20:38:12,03,08,1, 11.9,1,1, 8.999, 10506.459, 410.879, 52857.480 25/05/13,20:38:12,04,08,1, 11.9,1,1, 8.999, 10506.464, 410.903, 52857.487 25/05/13,20:38:12,05,08,1, 11.9,1,1, 8.999, 10506.481, 410.885, 52857.505 25/05/13,20:38:12,06,08,1, 11.9,1,1, 8.999, 10506.458, 410.909, 52857.503 25/05/13,20:38:12,07,08,1, 11.9,1,1, 8.999, 10506.520, 410.882, 52857.538 25/05/13,20:38:12,08,08,1, 11.9,1,1, 8.999, 10506.470, 410.906, 52857.505 25/05/13,20:38:12,09,08,1, 11.9,1,1, 8.999, 10506.478, 410.898, 52857.579 25/05/13,20:38:12,10,08,1, 11.9,1,1, 8.999, 10506.487, 410.880, 52857.482 25/05/13,20:38:12,11,08,1, 11.9,1,1, 8.999, 10506.516, 410.878, 52857.554 25/05/13,20:38:12,12,08,1, 11.9,1,1, 8.999, 10506.500, 410.898, 52857.563 25/05/13,20:38:12,13,08,1, 11.9,1,1, 8.999, 10506.504, 410.879, 52857.552 25/05/13,20:38:12,14,08,1, 11.9,1,1, 8.999, 10506.509, 410.885, 52857.540 25/05/13,20:38:12,15,08,1, 11.9,1,1, 8.999, 10506.499, 410.892, 52857.537 25/05/13,20:38:12,16,08,1, 11.9,1,1, 8.999, 10506.517, 410.887, 52857.555 25/05/13,20:38:12,17,08,1, 11.9,1,1, 8.999, 10506.509, 410.880, 52857.588 25/05/13,20:38:12,18,08,1, 11.9,1,1, 8.999, 10506.517, 410.883, 52857.587 25/05/13,20:38:12,19,08,1, 11.9,1,1, 8.999, 10506.520, 410.865, 52857.560 25/05/13,20:38:13,00,08,1, 11.9,1,1, 9.003, 10506.516, 410.865, 52857.560 25/05/13,20:38:13,01,08,1, 11.9,1,1, 9.003, 10506.529, 410.885, 52857.550 25/05/13,20:38:13,02,08,1, 11.9,1,1, 9.003, 10506.547, 410.873, 52857.650 25/05/13,20:38:13,03,08,1, 11.9,1,1, 9.003, 10506.546, 410.834, 52857.547 25/05/13,20:38:13,04,08,1, 11.9,1,1, 9.003, 10506.547, 410.865, 52857.631 25/05/13,20:38:13,05,08,1, 11.9,1,1, 9.003, 10506.526, 410.875, 52857.571 25/05/13,20:38:13,06,08,1, 11.9,1,1, 9.003, 10506.519, 410.888, 52857.536 25/05/13,20:38:13,07,08,1, 11.9,1,1, 9.003, 10506.555, 410.856, 52857.580 25/05/13,20:38:13,08,08,1, 11.9,1,1, 9.003, 10506.551, 410.841, 52857.617 25/05/13,20:38:13,09,08,1, 11.9,1,1, 9.003, 10506.532, 410.882, 52857.588 25/05/13,20:38:13,10,08,1, 11.9,1,1, 9.003, 10506.529, 410.828, 52857.475 25/05/13,20:38:13,11,08,1, 11.9,1,1, 9.003, 10506.562, 410.849, 52857.647 25/05/13,20:38:13,12,08,1, 11.9,1,1, 9.003, 10506.555, 410.865, 52857.549 25/05/13,20:38:13,13,08,1, 11.9,1,1, 9.003, 10506.562, 410.823, 52857.612 25/05/13,20:38:13,14,08,1, 11.9,1,1, 9.003, 10506.554, 410.821, 52857.583 25/05/13,20:38:13,15,08,1, 11.9,1,1, 9.003, 10506.575, 410.830, 52857.680 25/05/13,20:38:13,16,08,1, 11.9,1,1, 9.003, 10506.604, 410.820, 52857.656 25/05/13,20:38:13,17,08,1, 11.9,1,1, 9.003, 10506.558, 410.829, 52857.640 25/05/13,20:38:13,18,08,1, 11.9,1,1, 9.003, 10506.567, 410.832, 52857.662 25/05/13,20:38:13,19,08,1, 11.9,1,1, 9.003, 10506.588, 410.812, 52857.593 25/05/13,20:38:14,00,08,1, 11.9,1,1, 9.001, 10506.582, 410.812, 52857.593 25/05/13,20:38:14,01,08,1, 11.9,1,1, 9.001, 10506.593, 410.817, 52857.573 25/05/13,20:38:14,02,08,1, 11.9,1,1, 9.001, 10506.614, 410.832, 52857.703 25/05/13,20:38:14,03,08,1, 11.9,1,1, 9.001, 10506.595, 410.815, 52857.660 25/05/13,20:38:14,04,08,1, 11.9,1,1, 9.001, 10506.575, 410.811, 52857.709 25/05/13,20:38:14,05,08,1, 11.9,1,1, 9.001, 10506.600, 410.794, 52857.688 25/05/13,20:38:14,06,08,1, 11.9,1,1, 9.001, 10506.613, 410.801, 52857.601 25/05/13,20:38:14,07,08,1, 11.9,1,1, 9.001, 10506.591, 410.811, 52857.669 25/05/13,20:38:14,08,08,1, 11.9,1,1, 9.001, 10506.602, 410.804, 52857.704 25/05/13,20:38:14,09,08,1, 11.9,1,1, 9.001, 10506.614, 410.792, 52857.688 25/05/13,20:38:14,10,08,1, 11.9,1,1, 9.001, 10506.607, 410.797, 52857.702 25/05/13,20:38:14,11,08,1, 11.9,1,1, 9.001, 10506.600, 410.785, 52857.632 25/05/13,20:38:14,12,08,1, 11.9,1,1, 9.001, 10506.616, 410.779, 52857.649 25/05/13,20:38:14,13,08,1, 11.9,1,1, 9.001, 10506.629, 410.788, 52857.668 25/05/13,20:38:14,14,08,1, 11.9,1,1, 9.001, 10506.648, 410.810, 52857.721 25/05/13,20:38:14,15,08,1, 11.9,1,1, 9.001, 10506.622, 410.795, 52857.696 25/05/13,20:38:14,16,08,1, 11.9,1,1, 9.001, 10506.610, 410.779, 52857.712 25/05/13,20:38:14,17,08,1, 11.9,1,1, 9.001, 10506.674, 410.778, 52857.624 25/05/13,20:38:14,18,08,1, 11.9,1,1, 9.001, 10506.643, 410.777, 52857.722 25/05/13,20:38:14,19,08,1, 11.9,1,1, 9.001, 10506.635, 410.770, 52857.662 25/05/13,20:38:15,00,09,1, 11.9,1,1, 8.996, 10506.632, 410.770, 52857.662 25/05/13,20:38:15,01,09,1, 11.9,1,1, 8.996, 10506.658, 410.767, 52857.713 25/05/13,20:38:15,02,09,1, 11.9,1,1, 8.996, 10506.660, 410.761, 52857.672 25/05/13,20:38:15,03,09,1, 11.9,1,1, 8.996, 10506.649, 410.722, 52857.657 25/05/13,20:38:15,04,09,1, 11.9,1,1, 8.996, 10506.652, 410.761, 52857.744 25/05/13,20:38:15,05,09,1, 11.9,1,1, 8.996, 10506.659, 410.775, 52857.717 25/05/13,20:38:15,06,09,1, 11.9,1,1, 8.996, 10506.677, 410.726, 52857.667 25/05/13,20:38:15,07,09,1, 11.9,1,1, 8.996, 10506.646, 410.731, 52857.703 25/05/13,20:38:15,08,09,1, 11.9,1,1, 8.996, 10506.673, 410.740, 52857.675 25/05/13,20:38:15,09,09,1, 11.9,1,1, 8.996, 10506.690, 410.746, 52857.715 25/05/13,20:38:15,10,09,1, 11.9,1,1, 8.996, 10506.684, 410.732, 52857.751 25/05/13,20:38:15,11,09,1, 11.9,1,1, 8.996, 10506.677, 410.737, 52857.735 25/05/13,20:38:15,12,09,1, 11.9,1,1, 8.996, 10506.682, 410.718, 52857.689 25/05/13,20:38:15,13,09,1, 11.9,1,1, 8.996, 10506.686, 410.735, 52857.748 25/05/13,20:38:15,14,09,1, 11.9,1,1, 8.996, 10506.704, 410.716, 52857.776 25/05/13,20:38:15,15,09,1, 11.9,1,1, 8.996, 10506.687, 410.692, 52857.682 25/05/13,20:38:15,16,09,1, 11.9,1,1, 8.996, 10506.707, 410.721, 52857.774 25/05/13,20:38:15,17,09,1, 11.9,1,1, 8.996, 10506.683, 410.703, 52857.741 25/05/13,20:38:15,18,09,1, 11.9,1,1, 8.996, 10506.707, 410.719, 52857.731 25/05/13,20:38:15,19,09,1, 11.9,1,1, 8.996, 10506.696, 410.706, 52857.726 25/05/13,20:38:16,00,09,1, 11.9,1,1, 9.000, 10506.691, 410.706, 52857.726 25/05/13,20:38:16,01,09,1, 11.9,1,1, 9.000, 10506.740, 410.687, 52857.696 25/05/13,20:38:16,02,09,1, 11.9,1,1, 9.000, 10506.721, 410.698, 52857.739 25/05/13,20:38:16,03,09,1, 11.9,1,1, 9.000, 10506.731, 410.676, 52857.705 25/05/13,20:38:16,04,09,1, 11.9,1,1, 9.000, 10506.727, 410.689, 52857.724 25/05/13,20:38:16,05,09,1, 11.9,1,1, 9.000, 10506.725, 410.656, 52857.751 25/05/13,20:38:16,06,09,1, 11.9,1,1, 9.000, 10506.715, 410.649, 52857.766 25/05/13,20:38:16,07,09,1, 11.9,1,1, 9.000, 10506.736, 410.669, 52857.783 25/05/13,20:38:16,08,09,1, 11.9,1,1, 9.000, 10506.716, 410.668, 52857.805 25/05/13,20:38:16,09,09,1, 11.9,1,1, 9.000, 10506.722, 410.645, 52857.787 25/05/13,20:38:16,10,09,1, 11.9,1,1, 9.000, 10506.742, 410.632, 52857.771 25/05/13,20:38:16,11,09,1, 11.9,1,1, 9.000, 10506.734, 410.623, 52857.772 25/05/13,20:38:16,12,09,1, 11.9,1,1, 9.000, 10506.742, 410.660, 52857.775 25/05/13,20:38:16,13,09,1, 11.9,1,1, 9.000, 10506.757, 410.647, 52857.724 25/05/13,20:38:16,14,09,1, 11.9,1,1, 9.000, 10506.736, 410.634, 52857.817 25/05/13,20:38:16,15,09,1, 11.9,1,1, 9.000, 10506.722, 410.621, 52857.783 25/05/13,20:38:16,16,09,1, 11.9,1,1, 9.000, 10506.778, 410.603, 52857.798 25/05/13,20:38:16,17,09,1, 11.9,1,1, 9.000, 10506.757, 410.613, 52857.807 25/05/13,20:38:16,18,09,1, 11.9,1,1, 9.000, 10506.731, 410.617, 52857.777 25/05/13,20:38:16,19,09,1, 11.9,1,1, 9.000, 10506.742, 410.615, 52857.777 25/05/13,20:38:17,00,09,1, 11.9,1,1, 8.999, 10506.741, 410.615, 52857.777 25/05/13,20:38:17,01,09,1, 11.9,1,1, 8.999, 10506.751, 410.615, 52857.715 25/05/13,20:38:17,02,09,1, 11.9,1,1, 8.999, 10506.767, 410.578, 52857.905 25/05/13,20:38:17,03,09,1, 11.9,1,1, 8.999, 10506.757, 410.589, 52857.753 25/05/13,20:38:17,04,09,1, 11.9,1,1, 8.999, 10506.768, 410.608, 52857.840 25/05/13,20:38:17,05,09,1, 11.9,1,1, 8.999, 10506.779, 410.601, 52857.807 25/05/13,20:38:17,06,09,1, 11.9,1,1, 8.999, 10506.790, 410.610, 52857.870 25/05/13,20:38:17,07,09,1, 11.9,1,1, 8.999, 10506.793, 410.575, 52857.793 25/05/13,20:38:17,08,09,1, 11.9,1,1, 8.999, 10506.775, 410.586, 52857.785 25/05/13,20:38:17,09,09,1, 11.9,1,1, 8.999, 10506.758, 410.595, 52857.813 25/05/13,20:38:17,10,09,1, 11.9,1,1, 8.999, 10506.778, 410.567, 52857.847 25/05/13,20:38:17,11,09,1, 11.9,1,1, 8.999, 10506.805, 410.565, 52857.813 25/05/13,20:38:17,12,09,1, 11.9,1,1, 8.999, 10506.774, 410.572, 52857.824 25/05/13,20:38:17,13,09,1, 11.9,1,1, 8.999, 10506.786, 410.605, 52857.858 25/05/13,20:38:17,14,09,1, 11.9,1,1, 8.999, 10506.809, 410.556, 52857.778 25/05/13,20:38:17,15,09,1, 11.9,1,1, 8.999, 10506.801, 410.554, 52857.804 25/05/13,20:38:17,16,09,1, 11.9,1,1, 8.999, 10506.803, 410.570, 52857.805 25/05/13,20:38:17,17,09,1, 11.9,1,1, 8.999, 10506.795, 410.559, 52857.810 25/05/13,20:38:17,18,09,1, 11.9,1,1, 8.999, 10506.813, 410.564, 52857.844 25/05/13,20:38:17,19,09,1, 11.9,1,1, 8.999, 10506.797, 410.537, 52857.807 25/05/13,20:38:18,00,09,1, 11.9,1,1, 9.000, 10506.791, 410.537, 52857.807 25/05/13,20:38:18,01,09,1, 11.9,1,1, 9.000, 10506.798, 410.534, 52857.791 25/05/13,20:38:18,02,09,1, 11.9,1,1, 9.000, 10506.788, 410.545, 52857.836 25/05/13,20:38:18,03,09,1, 11.9,1,1, 9.000, 10506.789, 410.542, 52857.828 25/05/13,20:38:18,04,09,1, 11.9,1,1, 9.000, 10506.834, 410.505, 52857.843 25/05/13,20:38:18,05,09,1, 11.9,1,1, 9.000, 10506.835, 410.514, 52857.823 25/05/13,20:38:18,06,09,1, 11.9,1,1, 9.000, 10506.812, 410.514, 52857.823 25/05/13,20:38:18,07,09,1, 11.9,1,1, 9.000, 10506.845, 410.502, 52857.881 25/05/13,20:38:18,08,09,1, 11.9,1,1, 9.000, 10506.832, 410.494, 52857.824 25/05/13,20:38:18,09,09,1, 11.9,1,1, 9.000, 10506.813, 410.513, 52857.858 25/05/13,20:38:18,10,09,1, 11.9,1,1, 9.000, 10506.811, 410.469, 52857.814 25/05/13,20:38:18,11,09,1, 11.9,1,1, 9.000, 10506.843, 410.506, 52857.880 25/05/13,20:38:18,12,09,1, 11.9,1,1, 9.000, 10506.827, 410.486, 52857.828 25/05/13,20:38:18,13,09,1, 11.9,1,1, 9.000, 10506.823, 410.491, 52857.915 25/05/13,20:38:18,14,09,1, 11.9,1,1, 9.000, 10506.831, 410.474, 52857.926 25/05/13,20:38:18,15,09,1, 11.9,1,1, 9.000, 10506.819, 410.489, 52857.929 25/05/13,20:38:18,16,09,1, 11.9,1,1, 9.000, 10506.826, 410.474, 52857.814 25/05/13,20:38:18,17,09,1, 11.9,1,1, 9.000, 10506.888, 410.478, 52858.081 25/05/13,20:38:18,18,09,1, 11.9,1,1, 9.000, 10506.814, 410.486, 52857.862 25/05/13,20:38:18,19,09,1, 11.9,1,1, 9.000, 10506.842, 410.452, 52857.929 25/05/13,20:38:19,00,09,1, 11.9,1,1, 8.998, 10506.841, 410.452, 52857.929 25/05/13,20:38:19,01,09,1, 11.9,1,1, 8.998, 10506.852, 410.465, 52857.918 25/05/13,20:38:19,02,09,1, 11.9,1,1, 8.998, 10506.855, 410.467, 52857.857 25/05/13,20:38:19,03,09,1, 11.9,1,1, 8.998, 10506.868, 410.449, 52857.847 25/05/13,20:38:19,04,09,1, 11.9,1,1, 8.998, 10506.883, 410.445, 52857.885 25/05/13,20:38:19,05,09,1, 11.9,1,1, 8.998, 10506.890, 410.435, 52857.888 25/05/13,20:38:19,06,09,1, 11.9,1,1, 8.998, 10506.867, 410.425, 52857.857 25/05/13,20:38:19,07,09,1, 11.9,1,1, 8.998, 10506.871, 410.422, 52857.823 25/05/13,20:38:19,08,09,1, 11.9,1,1, 8.998, 10506.890, 410.460, 52857.839 25/05/13,20:38:19,09,09,1, 11.9,1,1, 8.998, 10506.882, 410.432, 52857.940 25/05/13,20:38:19,10,09,1, 11.9,1,1, 8.998, 10506.875, 410.428, 52857.917 25/05/13,20:38:19,11,09,1, 11.9,1,1, 8.998, 10506.883, 410.433, 52857.927 25/05/13,20:38:19,12,09,1, 11.9,1,1, 8.998, 10506.855, 410.404, 52857.839 25/05/13,20:38:19,13,09,1, 11.9,1,1, 8.998, 10506.842, 410.412, 52857.924 25/05/13,20:38:19,14,09,1, 11.9,1,1, 8.998, 10506.884, 410.404, 52857.867 25/05/13,20:38:19,15,09,1, 11.9,1,1, 8.998, 10506.865, 410.390, 52858.020 25/05/13,20:38:19,16,09,1, 11.9,1,1, 8.998, 10506.909, 410.393, 52857.881 25/05/13,20:38:19,17,09,1, 11.9,1,1, 8.998, 10506.914, 410.380, 52857.850 25/05/13,20:38:19,18,09,1, 11.9,1,1, 8.998, 10506.883, 410.400, 52857.880 25/05/13,20:38:19,19,09,1, 11.9,1,1, 8.998, 10506.915, 410.380, 52857.870 25/05/13,20:38:20,00,09,1, 11.9,1,1, 9.001, 10506.908, 410.380, 52857.870 25/05/13,20:38:20,01,09,1, 11.9,1,1, 9.001, 10506.924, 410.387, 52857.921 25/05/13,20:38:20,02,09,1, 11.9,1,1, 9.001, 10506.929, 410.372, 52857.854 25/05/13,20:38:20,03,09,1, 11.9,1,1, 9.001, 10506.925, 410.383, 52857.949 25/05/13,20:38:20,04,09,1, 11.9,1,1, 9.001, 10506.921, 410.364, 52857.906 25/05/13,20:38:20,05,09,1, 11.9,1,1, 9.001, 10506.942, 410.369, 52857.937 25/05/13,20:38:20,06,09,1, 11.9,1,1, 9.001, 10506.942, 410.367, 52857.973 25/05/13,20:38:20,07,09,1, 11.9,1,1, 9.001, 10506.941, 410.355, 52857.856 25/05/13,20:38:20,08,09,1, 11.9,1,1, 9.001, 10506.943, 410.349, 52857.997 25/05/13,20:38:20,09,09,1, 11.9,1,1, 9.001, 10506.930, 410.354, 52857.927 25/05/13,20:38:20,10,09,1, 11.9,1,1, 9.001, 10506.954, 410.343, 52857.950 25/05/13,20:38:20,11,09,1, 11.9,1,1, 9.001, 10506.947, 410.343, 52857.917 25/05/13,20:38:20,12,09,1, 11.9,1,1, 9.001, 10506.934, 410.367, 52857.956 25/05/13,20:38:20,13,09,1, 11.9,1,1, 9.001, 10506.958, 410.325, 52857.996 25/05/13,20:38:20,14,09,1, 11.9,1,1, 9.001, 10506.956, 410.350, 52857.979 25/05/13,20:38:20,15,09,1, 11.9,1,1, 9.001, 10506.960, 410.320, 52857.923 25/05/13,20:38:20,16,09,1, 11.9,1,1, 9.001, 10506.959, 410.348, 52858.054 25/05/13,20:38:20,17,09,1, 11.9,1,1, 9.001, 10506.981, 410.338, 52858.043 25/05/13,20:38:20,18,09,1, 11.9,1,1, 9.001, 10506.966, 410.328, 52857.911 25/05/13,20:38:20,19,09,1, 11.9,1,1, 9.001, 10506.981, 410.323, 52858.002 25/05/13,20:38:21,00,09,1, 11.9,1,1, 8.994, 10506.974, 410.323, 52858.002 25/05/13,20:38:21,01,09,1, 11.9,1,1, 8.994, 10506.980, 410.289, 52857.949 25/05/13,20:38:21,02,09,1, 11.9,1,1, 8.994, 10506.987, 410.321, 52858.005 25/05/13,20:38:21,03,09,1, 11.9,1,1, 8.994, 10506.990, 410.300, 52857.935 25/05/13,20:38:21,04,09,1, 11.9,1,1, 8.994, 10506.995, 410.297, 52858.031 25/05/13,20:38:21,05,09,1, 11.9,1,1, 8.994, 10506.986, 410.287, 52857.988 25/05/13,20:38:21,06,09,1, 11.9,1,1, 8.994, 10507.005, 410.288, 52857.941 25/05/13,20:38:21,07,09,1, 11.9,1,1, 8.994, 10506.998, 410.292, 52857.981 25/05/13,20:38:21,08,09,1, 11.9,1,1, 8.994, 10507.004, 410.316, 52858.034 25/05/13,20:38:21,09,09,1, 11.9,1,1, 8.994, 10507.008, 410.294, 52857.978 25/05/13,20:38:21,10,09,1, 11.9,1,1, 8.994, 10507.015, 410.291, 52857.981 25/05/13,20:38:21,11,09,1, 11.9,1,1, 8.994, 10507.022, 410.281, 52858.023 25/05/13,20:38:21,12,09,1, 11.9,1,1, 8.994, 10507.017, 410.279, 52858.014 25/05/13,20:38:21,13,09,1, 11.9,1,1, 8.994, 10507.047, 410.252, 52858.010 25/05/13,20:38:21,14,09,1, 11.9,1,1, 8.994, 10507.033, 410.282, 52857.999 25/05/13,20:38:21,15,09,1, 11.9,1,1, 8.994, 10507.028, 410.254, 52857.985 25/05/13,20:38:21,16,09,1, 11.9,1,1, 8.994, 10506.998, 410.234, 52857.950 25/05/13,20:38:21,17,09,1, 11.9,1,1, 8.994, 10507.092, 410.224, 52857.985 25/05/13,20:38:21,18,09,1, 11.9,1,1, 8.994, 10507.037, 410.246, 52857.978 25/05/13,20:38:21,19,09,1, 11.9,1,1, 8.994, 10507.046, 410.211, 52858.024 25/05/13,20:38:22,00,09,1, 11.9,1,1, 9.000, 10507.041, 410.211, 52858.024 25/05/13,20:38:22,01,09,1, 11.9,1,1, 9.000, 10507.052, 410.250, 52857.996 25/05/13,20:38:22,02,09,1, 11.9,1,1, 9.000, 10507.100, 410.239, 52858.016 25/05/13,20:38:22,03,09,1, 11.9,1,1, 9.000, 10507.074, 410.209, 52858.011 25/05/13,20:38:22,04,09,1, 11.9,1,1, 9.000, 10507.076, 410.231, 52858.118 25/05/13,20:38:22,05,09,1, 11.9,1,1, 9.000, 10507.085, 410.220, 52858.035 25/05/13,20:38:22,06,09,1, 11.9,1,1, 9.000, 10507.079, 410.218, 52858.002 25/05/13,20:38:22,07,09,1, 11.9,1,1, 9.000, 10507.076, 410.230, 52858.053 25/05/13,20:38:22,08,09,1, 11.9,1,1, 9.000, 10507.089, 410.224, 52858.020 25/05/13,20:38:22,09,09,1, 11.9,1,1, 9.000, 10507.078, 410.200, 52858.002 25/05/13,20:38:22,10,09,1, 11.9,1,1, 9.000, 10507.077, 410.194, 52858.016 25/05/13,20:38:22,11,09,1, 11.9,1,1, 9.000, 10507.085, 410.201, 52858.054 25/05/13,20:38:22,12,09,1, 11.9,1,1, 9.000, 10507.093, 410.178, 52858.031 25/05/13,20:38:22,13,09,1, 11.9,1,1, 9.000, 10507.113, 410.170, 52858.023 25/05/13,20:38:22,14,09,1, 11.9,1,1, 9.000, 10507.096, 410.202, 52858.133 25/05/13,20:38:22,15,09,1, 11.9,1,1, 9.000, 10507.086, 410.190, 52858.106 25/05/13,20:38:22,16,09,1, 11.9,1,1, 9.000, 10507.103, 410.182, 52858.060 25/05/13,20:38:22,17,09,1, 11.9,1,1, 9.000, 10507.083, 410.196, 52858.069 25/05/13,20:38:22,18,09,1, 11.9,1,1, 9.000, 10507.126, 410.197, 52858.085 25/05/13,20:38:22,19,09,1, 11.9,1,1, 9.000, 10507.124, 410.200, 52858.028 25/05/13,20:38:23,00,09,1, 11.9,1,1, 8.996, 10507.116, 410.200, 52858.028 25/05/13,20:38:23,01,09,1, 11.9,1,1, 8.996, 10507.104, 410.178, 52858.032 25/05/13,20:38:23,02,09,1, 11.9,1,1, 8.996, 10507.105, 410.192, 52858.070 25/05/13,20:38:23,03,09,1, 11.9,1,1, 8.996, 10507.138, 410.166, 52858.041 25/05/13,20:38:23,04,09,1, 11.9,1,1, 8.996, 10507.094, 410.159, 52858.043 25/05/13,20:38:23,05,09,1, 11.9,1,1, 8.996, 10507.135, 410.189, 52858.115 25/05/13,20:38:23,06,09,1, 11.9,1,1, 8.996, 10507.125, 410.141, 52858.104 25/05/13,20:38:23,07,09,1, 11.9,1,1, 8.996, 10507.135, 410.162, 52858.113 25/05/13,20:38:23,08,09,1, 11.9,1,1, 8.996, 10507.146, 410.166, 52858.087 25/05/13,20:38:23,09,09,1, 11.9,1,1, 8.996, 10507.145, 410.141, 52858.099 25/05/13,20:38:23,10,09,1, 11.9,1,1, 8.996, 10507.169, 410.131, 52858.113 25/05/13,20:38:23,11,09,1, 11.9,1,1, 8.996, 10507.172, 410.148, 52858.102 25/05/13,20:38:23,12,09,1, 11.9,1,1, 8.996, 10507.160, 410.132, 52858.116 25/05/13,20:38:23,13,09,1, 11.9,1,1, 8.996, 10507.160, 410.134, 52858.094 25/05/13,20:38:23,14,09,1, 11.9,1,1, 8.996, 10507.162, 410.139, 52858.109 25/05/13,20:38:23,15,09,1, 11.9,1,1, 8.996, 10507.155, 410.130, 52858.137 25/05/13,20:38:23,16,09,1, 11.9,1,1, 8.996, 10507.187, 410.139, 52858.134 25/05/13,20:38:23,17,09,1, 11.9,1,1, 8.996, 10507.177, 410.108, 52858.086 25/05/13,20:38:23,18,09,1, 11.9,1,1, 8.996, 10507.184, 410.107, 52858.128 25/05/13,20:38:23,19,09,1, 11.9,1,1, 8.996, 10507.179, 410.138, 52858.096 25/05/13,20:38:24,00,09,1, 11.9,1,1, 9.000, 10507.175, 410.138, 52858.096 25/05/13,20:38:24,01,09,1, 11.9,1,1, 9.000, 10507.161, 410.126, 52858.089 25/05/13,20:38:24,02,09,1, 11.9,1,1, 9.000, 10507.193, 410.113, 52858.087 25/05/13,20:38:24,03,09,1, 11.9,1,1, 9.000, 10507.172, 410.105, 52858.113 25/05/13,20:38:24,04,09,1, 11.9,1,1, 9.000, 10507.192, 410.113, 52858.193 25/05/13,20:38:24,05,09,1, 11.9,1,1, 9.000, 10507.189, 410.101, 52858.160 25/05/13,20:38:24,06,09,1, 11.9,1,1, 9.000, 10507.189, 410.105, 52858.110 25/05/13,20:38:24,07,09,1, 11.9,1,1, 9.000, 10507.182, 410.088, 52858.130 25/05/13,20:38:24,08,09,1, 11.9,1,1, 9.000, 10507.206, 410.075, 52858.172 25/05/13,20:38:24,09,09,1, 11.9,1,1, 9.000, 10507.191, 410.059, 52858.127 25/05/13,20:38:24,10,09,1, 11.9,1,1, 9.000, 10507.197, 410.088, 52858.175 25/05/13,20:38:24,11,09,1, 11.9,1,1, 9.000, 10507.196, 410.091, 52858.202 25/05/13,20:38:24,12,09,1, 11.9,1,1, 9.000, 10507.195, 410.079, 52858.113 25/05/13,20:38:24,13,09,1, 11.9,1,1, 9.000, 10507.213, 410.071, 52858.116 25/05/13,20:38:24,14,09,1, 11.9,1,1, 9.000, 10507.210, 410.065, 52858.183 25/05/13,20:38:24,15,09,1, 11.9,1,1, 9.000, 10507.202, 410.079, 52858.180 25/05/13,20:38:24,16,09,1, 11.9,1,1, 9.000, 10507.220, 410.060, 52858.146 25/05/13,20:38:24,17,09,1, 11.9,1,1, 9.000, 10507.225, 410.081, 52858.180 25/05/13,20:38:24,18,09,1, 11.9,1,1, 9.000, 10507.243, 410.066, 52858.158 25/05/13,20:38:24,19,09,1, 11.9,1,1, 9.000, 10507.241, 410.051, 52858.164 25/05/13,20:38:25,00,09,1, 11.9,1,1, 8.998, 10507.233, 410.051, 52858.164 25/05/13,20:38:25,01,09,1, 11.9,1,1, 8.998, 10507.230, 410.051, 52858.184 25/05/13,20:38:25,02,09,1, 11.9,1,1, 8.998, 10507.232, 410.038, 52858.123 25/05/13,20:38:25,03,09,1, 11.9,1,1, 8.998, 10507.278, 410.019, 52858.176 25/05/13,20:38:25,04,09,1, 11.9,1,1, 8.998, 10507.259, 410.046, 52858.175 25/05/13,20:38:25,05,09,1, 11.9,1,1, 8.998, 10507.240, 410.040, 52858.216 25/05/13,20:38:25,06,09,1, 11.9,1,1, 8.998, 10507.243, 410.023, 52858.208 25/05/13,20:38:25,07,09,1, 11.9,1,1, 8.998, 10507.251, 410.029, 52858.213 25/05/13,20:38:25,08,09,1, 11.9,1,1, 8.998, 10507.263, 410.032, 52858.223 25/05/13,20:38:25,09,09,1, 11.9,1,1, 8.998, 10507.256, 410.008, 52858.185 25/05/13,20:38:25,10,09,1, 11.9,1,1, 8.998, 10507.262, 410.029, 52858.192 25/05/13,20:38:25,11,09,1, 11.9,1,1, 8.998, 10507.255, 410.023, 52858.241 25/05/13,20:38:25,12,09,1, 11.9,1,1, 8.998, 10507.271, 410.023, 52858.267 25/05/13,20:38:25,13,09,1, 11.9,1,1, 8.998, 10507.269, 410.013, 52858.157 25/05/13,20:38:25,14,09,1, 11.9,1,1, 8.998, 10507.282, 410.002, 52858.197 25/05/13,20:38:25,15,09,1, 11.9,1,1, 8.998, 10507.291, 410.002, 52858.257 25/05/13,20:38:25,16,09,1, 11.9,1,1, 8.998, 10507.284, 410.010, 52858.187 25/05/13,20:38:25,17,09,1, 11.9,1,1, 8.998, 10507.290, 410.011, 52858.254 25/05/13,20:38:25,18,09,1, 11.9,1,1, 8.998, 10507.288, 410.010, 52858.250 25/05/13,20:38:25,19,09,1, 11.9,1,1, 8.998, 10507.337, 409.996, 52858.239 25/05/13,20:38:26,00,09,1, 11.9,1,1, 8.996, 10507.333, 409.996, 52858.239 25/05/13,20:38:26,01,09,1, 11.9,1,1, 8.996, 10507.328, 410.001, 52858.254 25/05/13,20:38:26,02,09,1, 11.9,1,1, 8.996, 10507.332, 410.001, 52858.269 25/05/13,20:38:26,03,09,1, 11.9,1,1, 8.996, 10507.310, 409.993, 52858.318 25/05/13,20:38:26,04,09,1, 11.9,1,1, 8.996, 10507.316, 409.976, 52858.298 25/05/13,20:38:26,05,09,1, 11.9,1,1, 8.996, 10507.311, 409.992, 52858.264 25/05/13,20:38:26,06,09,1, 11.9,1,1, 8.996, 10507.324, 409.965, 52858.253 25/05/13,20:38:26,07,09,1, 11.9,1,1, 8.996, 10507.313, 409.954, 52858.288 25/05/13,20:38:26,08,09,1, 11.9,1,1, 8.996, 10507.340, 409.974, 52858.253 25/05/13,20:38:26,09,09,1, 11.9,1,1, 8.996, 10507.351, 409.960, 52858.328 25/05/13,20:38:26,10,09,1, 11.9,1,1, 8.996, 10507.317, 409.962, 52858.292 25/05/13,20:38:26,11,09,1, 11.9,1,1, 8.996, 10507.339, 409.960, 52858.304 25/05/13,20:38:26,12,09,1, 11.9,1,1, 8.996, 10507.356, 409.937, 52858.285 25/05/13,20:38:26,13,09,1, 11.9,1,1, 8.996, 10507.343, 409.937, 52858.240 25/05/13,20:38:26,14,09,1, 11.9,1,1, 8.996, 10507.360, 409.942, 52858.216 25/05/13,20:38:26,15,09,1, 11.9,1,1, 8.996, 10507.369, 409.954, 52858.263 25/05/13,20:38:26,16,09,1, 11.9,1,1, 8.996, 10507.366, 409.923, 52858.324 25/05/13,20:38:26,17,09,1, 11.9,1,1, 8.996, 10507.371, 409.930, 52858.235 25/05/13,20:38:26,18,09,1, 11.9,1,1, 8.996, 10507.369, 409.912, 52858.281 25/05/13,20:38:26,19,09,1, 11.9,1,1, 8.996, 10507.400, 409.921, 52858.321 25/05/13,20:38:27,00,09,1, 11.9,1,1, 8.995, 10507.392, 409.921, 52858.321 25/05/13,20:38:27,01,09,1, 11.9,1,1, 8.995, 10507.385, 409.920, 52858.267 25/05/13,20:38:27,02,09,1, 11.9,1,1, 8.995, 10507.396, 409.903, 52858.352 25/05/13,20:38:27,03,09,1, 11.9,1,1, 8.995, 10507.372, 409.894, 52858.315 25/05/13,20:38:27,04,09,1, 11.9,1,1, 8.995, 10507.387, 409.883, 52858.255 25/05/13,20:38:27,05,09,1, 11.9,1,1, 8.995, 10507.388, 409.908, 52858.277 25/05/13,20:38:27,06,09,1, 11.9,1,1, 8.995, 10507.400, 409.899, 52858.308 25/05/13,20:38:27,07,09,1, 11.9,1,1, 8.995, 10507.403, 409.885, 52858.266 25/05/13,20:38:27,08,09,1, 11.9,1,1, 8.995, 10507.402, 409.900, 52858.326 25/05/13,20:38:27,09,09,1, 11.9,1,1, 8.995, 10507.422, 409.869, 52858.316 25/05/13,20:38:27,10,09,1, 11.9,1,1, 8.995, 10507.398, 409.890, 52858.367 25/05/13,20:38:27,11,09,1, 11.9,1,1, 8.995, 10507.422, 409.871, 52858.341 25/05/13,20:38:27,12,09,1, 11.9,1,1, 8.995, 10507.390, 409.885, 52858.371 25/05/13,20:38:27,13,09,1, 11.9,1,1, 8.995, 10507.426, 409.867, 52858.280 25/05/13,20:38:27,14,09,1, 11.9,1,1, 8.995, 10507.417, 409.889, 52858.364 25/05/13,20:38:27,15,09,1, 11.9,1,1, 8.995, 10507.414, 409.854, 52858.318 25/05/13,20:38:27,16,09,1, 11.9,1,1, 8.995, 10507.431, 409.847, 52858.322 25/05/13,20:38:27,17,09,1, 11.9,1,1, 8.995, 10507.429, 409.841, 52858.326 25/05/13,20:38:27,18,09,1, 11.9,1,1, 8.995, 10507.442, 409.844, 52858.349 25/05/13,20:38:27,19,09,1, 11.9,1,1, 8.995, 10507.434, 409.842, 52858.305 25/05/13,20:38:28,00,09,1, 11.9,1,1, 9.000, 10507.433, 409.842, 52858.305 25/05/13,20:38:28,01,09,1, 11.9,1,1, 9.000, 10507.434, 409.838, 52858.343 25/05/13,20:38:28,02,09,1, 11.9,1,1, 9.000, 10507.468, 409.808, 52858.301 25/05/13,20:38:28,03,09,1, 11.9,1,1, 9.000, 10507.437, 409.809, 52858.348 25/05/13,20:38:28,04,09,1, 11.9,1,1, 9.000, 10507.425, 409.805, 52858.381 25/05/13,20:38:28,05,09,1, 11.9,1,1, 9.000, 10507.450, 409.829, 52858.391 25/05/13,20:38:28,06,09,1, 11.9,1,1, 9.000, 10507.454, 409.812, 52858.296 25/05/13,20:38:28,07,09,1, 11.9,1,1, 9.000, 10507.453, 409.805, 52858.295 25/05/13,20:38:28,08,09,1, 11.9,1,1, 9.000, 10507.461, 409.798, 52858.363 25/05/13,20:38:28,09,09,1, 11.9,1,1, 9.000, 10507.452, 409.770, 52858.260 25/05/13,20:38:28,10,09,1, 11.9,1,1, 9.000, 10507.447, 409.783, 52858.425 25/05/13,20:38:28,11,09,1, 11.9,1,1, 9.000, 10507.480, 409.778, 52858.347 25/05/13,20:38:28,12,09,1, 11.9,1,1, 9.000, 10507.469, 409.791, 52858.387 25/05/13,20:38:28,13,09,1, 11.9,1,1, 9.000, 10507.475, 409.773, 52858.290 25/05/13,20:38:28,14,09,1, 11.9,1,1, 9.000, 10507.470, 409.769, 52858.392 25/05/13,20:38:28,15,09,1, 11.9,1,1, 9.000, 10507.444, 409.766, 52858.363 25/05/13,20:38:28,16,09,1, 11.9,1,1, 9.000, 10507.469, 409.765, 52858.397 25/05/13,20:38:28,17,09,1, 11.9,1,1, 9.000, 10507.446, 409.776, 52858.402 25/05/13,20:38:28,18,09,1, 11.9,1,1, 9.000, 10507.476, 409.780, 52858.388 25/05/13,20:38:28,19,09,1, 11.9,1,1, 9.000, 10507.467, 409.769, 52858.424 25/05/13,20:38:29,00,09,1, 11.8,1,1, 8.998, 10507.467, 409.769, 52858.424 25/05/13,20:38:29,01,09,1, 11.8,1,1, 8.998, 10507.472, 409.736, 52858.380 25/05/13,20:38:29,02,09,1, 11.8,1,1, 8.998, 10507.473, 409.740, 52858.400 25/05/13,20:38:29,03,09,1, 11.8,1,1, 8.998, 10507.489, 409.724, 52858.387 25/05/13,20:38:29,04,09,1, 11.8,1,1, 8.998, 10507.481, 409.737, 52858.433 25/05/13,20:38:29,05,09,1, 11.8,1,1, 8.998, 10507.475, 409.740, 52858.353 25/05/13,20:38:29,06,09,1, 11.8,1,1, 8.998, 10507.491, 409.729, 52858.356 25/05/13,20:38:29,07,09,1, 11.8,1,1, 8.998, 10507.487, 409.681, 52858.328 25/05/13,20:38:29,08,09,1, 11.8,1,1, 8.998, 10507.473, 409.685, 52858.393 25/05/13,20:38:29,09,09,1, 11.8,1,1, 8.998, 10507.471, 409.709, 52858.358 25/05/13,20:38:29,10,09,1, 11.8,1,1, 8.998, 10507.464, 409.717, 52858.380 25/05/13,20:38:29,11,09,1, 11.8,1,1, 8.998, 10507.467, 409.708, 52858.372 25/05/13,20:38:29,12,09,1, 11.8,1,1, 8.998, 10507.480, 409.685, 52858.368 25/05/13,20:38:29,13,09,1, 11.8,1,1, 8.998, 10507.476, 409.689, 52858.446 25/05/13,20:38:29,14,09,1, 11.8,1,1, 8.998, 10507.477, 409.669, 52858.427 25/05/13,20:38:29,15,09,1, 11.8,1,1, 8.998, 10507.474, 409.671, 52858.340 25/05/13,20:38:29,16,09,1, 11.8,1,1, 8.998, 10507.489, 409.675, 52858.425 25/05/13,20:38:29,17,09,1, 11.8,1,1, 8.998, 10507.500, 409.658, 52858.235 25/05/13,20:38:29,18,09,1, 11.8,1,1, 8.998, 10507.470, 409.672, 52858.591 25/05/13,20:38:29,19,09,1, 11.8,1,1, 8.998, 10507.525, 409.660, 52858.375 25/05/13,20:38:30,00,08,1, 11.9,1,1, 8.995, 10507.517, 409.660, 52858.375 25/05/13,20:38:30,01,08,1, 11.9,1,1, 8.995, 10507.485, 409.650, 52858.424 25/05/13,20:38:30,02,08,1, 11.9,1,1, 8.995, 10507.508, 409.657, 52858.399 25/05/13,20:38:30,03,08,1, 11.9,1,1, 8.995, 10507.505, 409.635, 52858.456 25/05/13,20:38:30,04,08,1, 11.9,1,1, 8.995, 10507.506, 409.613, 52858.380 25/05/13,20:38:30,05,08,1, 11.9,1,1, 8.995, 10507.518, 409.617, 52858.440 25/05/13,20:38:30,06,08,1, 11.9,1,1, 8.995, 10507.520, 409.616, 52858.411 25/05/13,20:38:30,07,08,1, 11.9,1,1, 8.995, 10507.515, 409.610, 52858.428 25/05/13,20:38:30,08,08,1, 11.9,1,1, 8.995, 10507.530, 409.595, 52858.440 25/05/13,20:38:30,09,08,1, 11.9,1,1, 8.995, 10507.517, 409.583, 52858.373 25/05/13,20:38:30,10,08,1, 11.9,1,1, 8.995, 10507.512, 409.620, 52858.456 25/05/13,20:38:30,11,08,1, 11.9,1,1, 8.995, 10507.521, 409.586, 52858.436 25/05/13,20:38:30,12,08,1, 11.9,1,1, 8.995, 10507.499, 409.586, 52858.493 25/05/13,20:38:30,13,08,1, 11.9,1,1, 8.995, 10507.521, 409.608, 52858.490 25/05/13,20:38:30,14,08,1, 11.9,1,1, 8.995, 10507.530, 409.567, 52858.440 25/05/13,20:38:30,15,08,1, 11.9,1,1, 8.995, 10507.526, 409.555, 52858.457 25/05/13,20:38:30,16,08,1, 11.9,1,1, 8.995, 10507.531, 409.550, 52858.407 25/05/13,20:38:30,17,08,1, 11.9,1,1, 8.995, 10507.538, 409.555, 52858.435 25/05/13,20:38:30,18,08,1, 11.9,1,1, 8.995, 10507.549, 409.550, 52858.498 25/05/13,20:38:30,19,08,1, 11.9,1,1, 8.995, 10507.557, 409.543, 52858.411 25/05/13,20:38:31,00,09,1, 11.9,1,1, 8.993, 10507.550, 409.543, 52858.411 25/05/13,20:38:31,01,09,1, 11.9,1,1, 8.993, 10507.552, 409.550, 52858.428 25/05/13,20:38:31,02,09,1, 11.9,1,1, 8.993, 10507.560, 409.542, 52858.486 25/05/13,20:38:31,03,09,1, 11.9,1,1, 8.993, 10507.557, 409.557, 52858.496 25/05/13,20:38:31,04,09,1, 11.9,1,1, 8.993, 10507.557, 409.518, 52858.487 25/05/13,20:38:31,05,09,1, 11.9,1,1, 8.993, 10507.535, 409.493, 52858.513 25/05/13,20:38:31,06,09,1, 11.9,1,1, 8.993, 10507.580, 409.508, 52858.352 25/05/13,20:38:31,07,09,1, 11.9,1,1, 8.993, 10507.586, 409.494, 52858.449 25/05/13,20:38:31,08,09,1, 11.9,1,1, 8.993, 10507.557, 409.476, 52858.400 25/05/13,20:38:31,09,09,1, 11.9,1,1, 8.993, 10507.563, 409.492, 52858.418 25/05/13,20:38:31,10,09,1, 11.9,1,1, 8.993, 10507.584, 409.475, 52858.460 25/05/13,20:38:31,11,09,1, 11.9,1,1, 8.993, 10507.575, 409.484, 52858.478 25/05/13,20:38:31,12,09,1, 11.9,1,1, 8.993, 10507.592, 409.473, 52858.436 25/05/13,20:38:31,13,09,1, 11.9,1,1, 8.993, 10507.584, 409.467, 52858.455 25/05/13,20:38:31,14,09,1, 11.9,1,1, 8.993, 10507.568, 409.459, 52858.450 25/05/13,20:38:31,15,09,1, 11.9,1,1, 8.993, 10507.572, 409.436, 52858.422 25/05/13,20:38:31,16,09,1, 11.9,1,1, 8.993, 10507.564, 409.445, 52858.415 25/05/13,20:38:31,17,09,1, 11.9,1,1, 8.993, 10507.604, 409.458, 52858.528 25/05/13,20:38:31,18,09,1, 11.9,1,1, 8.993, 10507.576, 409.443, 52858.476 25/05/13,20:38:31,19,09,1, 11.9,1,1, 8.993, 10507.584, 409.442, 52858.550 25/05/13,20:38:32,00,08,1, 11.9,1,1, 8.994, 10507.584, 409.442, 52858.550 25/05/13,20:38:32,01,08,1, 11.9,1,1, 8.994, 10507.593, 409.413, 52858.491 25/05/13,20:38:32,02,08,1, 11.9,1,1, 8.994, 10507.602, 409.427, 52858.539 25/05/13,20:38:32,03,08,1, 11.9,1,1, 8.994, 10507.588, 409.425, 52858.547 25/05/13,20:38:32,04,08,1, 11.9,1,1, 8.994, 10507.587, 409.422, 52858.528 25/05/13,20:38:32,05,08,1, 11.9,1,1, 8.994, 10507.602, 409.424, 52858.560 25/05/13,20:38:32,06,08,1, 11.9,1,1, 8.994, 10507.642, 409.382, 52858.494 25/05/13,20:38:32,07,08,1, 11.9,1,1, 8.994, 10507.614, 409.368, 52858.494 25/05/13,20:38:32,08,08,1, 11.9,1,1, 8.994, 10507.609, 409.382, 52858.487 25/05/13,20:38:32,09,08,1, 11.9,1,1, 8.994, 10507.624, 409.380, 52858.518 25/05/13,20:38:32,10,08,1, 11.9,1,1, 8.994, 10507.603, 409.372, 52858.518 25/05/13,20:38:32,11,08,1, 11.9,1,1, 8.994, 10507.613, 409.367, 52858.591 25/05/13,20:38:32,12,08,1, 11.9,1,1, 8.994, 10507.612, 409.375, 52858.533 25/05/13,20:38:32,13,08,1, 11.9,1,1, 8.994, 10507.629, 409.351, 52858.531 25/05/13,20:38:32,14,08,1, 11.9,1,1, 8.994, 10507.646, 409.358, 52858.484 25/05/13,20:38:32,15,08,1, 11.9,1,1, 8.994, 10507.629, 409.349, 52858.522 25/05/13,20:38:32,16,08,1, 11.9,1,1, 8.994, 10507.633, 409.352, 52858.572 25/05/13,20:38:32,17,08,1, 11.9,1,1, 8.994, 10507.624, 409.330, 52858.508 25/05/13,20:38:32,18,08,1, 11.9,1,1, 8.994, 10507.629, 409.338, 52858.523 25/05/13,20:38:32,19,08,1, 11.9,1,1, 8.994, 10507.641, 409.331, 52858.543 25/05/13,20:38:33,00,08,1, 11.9,1,1, 8.998, 10507.634, 409.331, 52858.543 25/05/13,20:38:33,01,08,1, 11.9,1,1, 8.998, 10507.622, 409.304, 52858.507 25/05/13,20:38:33,02,08,1, 11.9,1,1, 8.998, 10507.639, 409.305, 52858.589 25/05/13,20:38:33,03,08,1, 11.9,1,1, 8.998, 10507.644, 409.292, 52858.516 25/05/13,20:38:33,04,08,1, 11.9,1,1, 8.998, 10507.638, 409.315, 52858.634 25/05/13,20:38:33,05,08,1, 11.9,1,1, 8.998, 10507.639, 409.287, 52858.560 25/05/13,20:38:33,06,08,1, 11.9,1,1, 8.998, 10507.651, 409.286, 52858.566 25/05/13,20:38:33,07,08,1, 11.9,1,1, 8.998, 10507.639, 409.268, 52858.573 25/05/13,20:38:33,08,08,1, 11.9,1,1, 8.998, 10507.663, 409.276, 52858.534 25/05/13,20:38:33,09,08,1, 11.9,1,1, 8.998, 10507.653, 409.287, 52858.583 25/05/13,20:38:33,10,08,1, 11.9,1,1, 8.998, 10507.633, 409.268, 52858.528 25/05/13,20:38:33,11,08,1, 11.9,1,1, 8.998, 10507.648, 409.271, 52858.533 25/05/13,20:38:33,12,08,1, 11.9,1,1, 8.998, 10507.648, 409.279, 52858.582 25/05/13,20:38:33,13,08,1, 11.9,1,1, 8.998, 10507.661, 409.246, 52858.541 25/05/13,20:38:33,14,08,1, 11.9,1,1, 8.998, 10507.649, 409.241, 52858.597 25/05/13,20:38:33,15,08,1, 11.9,1,1, 8.998, 10507.653, 409.243, 52858.627 25/05/13,20:38:33,16,08,1, 11.9,1,1, 8.998, 10507.662, 409.224, 52858.590 25/05/13,20:38:33,17,08,1, 11.9,1,1, 8.998, 10507.652, 409.207, 52858.620 25/05/13,20:38:33,18,08,1, 11.9,1,1, 8.998, 10507.637, 409.223, 52858.603 25/05/13,20:38:33,19,08,1, 11.9,1,1, 8.998, 10507.683, 409.211, 52858.551 25/05/13,20:38:34,00,09,1, 11.9,1,1, 8.999, 10507.675, 409.211, 52858.551 25/05/13,20:38:34,01,09,1, 11.9,1,1, 8.999, 10507.666, 409.215, 52858.574 25/05/13,20:38:34,02,09,1, 11.9,1,1, 8.999, 10507.642, 409.216, 52858.616 25/05/13,20:38:34,03,09,1, 11.9,1,1, 8.999, 10507.677, 409.211, 52858.570 25/05/13,20:38:34,04,09,1, 11.9,1,1, 8.999, 10507.664, 409.219, 52858.617 25/05/13,20:38:34,05,09,1, 11.9,1,1, 8.999, 10507.679, 409.222, 52858.586 25/05/13,20:38:34,06,09,1, 11.9,1,1, 8.999, 10507.687, 409.209, 52858.595 25/05/13,20:38:34,07,09,1, 11.9,1,1, 8.999, 10507.677, 409.214, 52858.625 25/05/13,20:38:34,08,09,1, 11.9,1,1, 8.999, 10507.662, 409.190, 52858.650 25/05/13,20:38:34,09,09,1, 11.9,1,1, 8.999, 10507.677, 409.183, 52858.563 25/05/13,20:38:34,10,09,1, 11.9,1,1, 8.999, 10507.659, 409.188, 52858.660 25/05/13,20:38:34,11,09,1, 11.9,1,1, 8.999, 10507.695, 409.157, 52858.590 25/05/13,20:38:34,12,09,1, 11.9,1,1, 8.999, 10507.697, 409.164, 52858.638 25/05/13,20:38:34,13,09,1, 11.9,1,1, 8.999, 10507.655, 409.150, 52858.653 25/05/13,20:38:34,14,09,1, 11.9,1,1, 8.999, 10507.673, 409.162, 52858.683 25/05/13,20:38:34,15,09,1, 11.9,1,1, 8.999, 10507.680, 409.128, 52858.659 25/05/13,20:38:34,16,09,1, 11.9,1,1, 8.999, 10507.684, 409.140, 52858.627 25/05/13,20:38:34,17,09,1, 11.9,1,1, 8.999, 10507.677, 409.166, 52858.653 25/05/13,20:38:34,18,09,1, 11.9,1,1, 8.999, 10507.693, 409.148, 52858.571 25/05/13,20:38:34,19,09,1, 11.9,1,1, 8.999, 10507.705, 409.144, 52858.600 25/05/13,20:38:35,00,08,1, 11.9,1,1, 8.996, 10507.700, 409.144, 52858.600 25/05/13,20:38:35,01,08,1, 11.9,1,1, 8.996, 10507.711, 409.130, 52858.545 25/05/13,20:38:35,02,08,1, 11.9,1,1, 8.996, 10507.714, 409.155, 52858.678 25/05/13,20:38:35,03,08,1, 11.9,1,1, 8.996, 10507.732, 409.153, 52858.645 25/05/13,20:38:35,04,08,1, 11.9,1,1, 8.996, 10507.727, 409.133, 52858.674 25/05/13,20:38:35,05,08,1, 11.9,1,1, 8.996, 10507.723, 409.122, 52858.606 25/05/13,20:38:35,06,08,1, 11.9,1,1, 8.996, 10507.719, 409.128, 52858.614 25/05/13,20:38:35,07,08,1, 11.9,1,1, 8.996, 10507.708, 409.128, 52858.666 25/05/13,20:38:35,08,08,1, 11.9,1,1, 8.996, 10507.733, 409.111, 52858.707 25/05/13,20:38:35,09,08,1, 11.9,1,1, 8.996, 10507.722, 409.100, 52858.569 25/05/13,20:38:35,10,08,1, 11.9,1,1, 8.996, 10507.729, 409.089, 52858.644 25/05/13,20:38:35,11,08,1, 11.9,1,1, 8.996, 10507.729, 409.089, 52858.582 25/05/13,20:38:35,12,08,1, 11.9,1,1, 8.996, 10507.726, 409.112, 52858.696 25/05/13,20:38:35,13,08,1, 11.9,1,1, 8.996, 10507.741, 409.092, 52858.690 25/05/13,20:38:35,14,08,1, 11.9,1,1, 8.996, 10507.728, 409.108, 52858.704 25/05/13,20:38:35,15,08,1, 11.9,1,1, 8.996, 10507.759, 409.077, 52858.654 25/05/13,20:38:35,16,08,1, 11.9,1,1, 8.996, 10507.746, 409.048, 52858.631 25/05/13,20:38:35,17,08,1, 11.9,1,1, 8.996, 10507.751, 409.069, 52858.659 25/05/13,20:38:35,18,08,1, 11.9,1,1, 8.996, 10507.741, 409.075, 52858.677 25/05/13,20:38:35,19,08,1, 11.9,1,1, 8.996, 10507.740, 409.055, 52858.682 25/05/13,20:38:36,00,08,1, 11.9,1,1, 8.999, 10507.734, 409.055, 52858.682 25/05/13,20:38:36,01,08,1, 11.9,1,1, 8.999, 10507.760, 409.035, 52858.643 25/05/13,20:38:36,02,08,1, 11.9,1,1, 8.999, 10507.731, 409.048, 52858.673 25/05/13,20:38:36,03,08,1, 11.9,1,1, 8.999, 10507.759, 409.029, 52858.664 25/05/13,20:38:36,04,08,1, 11.9,1,1, 8.999, 10507.729, 409.025, 52858.707 25/05/13,20:38:36,05,08,1, 11.9,1,1, 8.999, 10507.731, 409.035, 52858.699 25/05/13,20:38:36,06,08,1, 11.9,1,1, 8.999, 10507.763, 409.020, 52858.611 25/05/13,20:38:36,07,08,1, 11.9,1,1, 8.999, 10507.788, 409.003, 52858.739 25/05/13,20:38:36,08,08,1, 11.9,1,1, 8.999, 10507.778, 408.995, 52858.635 25/05/13,20:38:36,09,08,1, 11.9,1,1, 8.999, 10507.754, 408.992, 52858.648 25/05/13,20:38:36,10,08,1, 11.9,1,1, 8.999, 10507.776, 408.973, 52858.679 25/05/13,20:38:36,11,08,1, 11.9,1,1, 8.999, 10507.771, 408.980, 52858.701 25/05/13,20:38:36,12,08,1, 11.9,1,1, 8.999, 10507.774, 408.952, 52858.625 25/05/13,20:38:36,13,08,1, 11.9,1,1, 8.999, 10507.780, 408.961, 52858.665 25/05/13,20:38:36,14,08,1, 11.9,1,1, 8.999, 10507.781, 408.978, 52858.705 25/05/13,20:38:36,15,08,1, 11.9,1,1, 8.999, 10507.787, 408.940, 52858.690 25/05/13,20:38:36,16,08,1, 11.9,1,1, 8.999, 10507.789, 408.952, 52858.647 25/05/13,20:38:36,17,08,1, 11.9,1,1, 8.999, 10507.790, 408.932, 52858.658 25/05/13,20:38:36,18,08,1, 11.9,1,1, 8.999, 10507.794, 408.956, 52858.717 25/05/13,20:38:36,19,08,1, 11.9,1,1, 8.999, 10507.808, 408.958, 52858.709 25/05/13,20:38:37,00,08,1, 12.0,1,1, 8.997, 10507.801, 408.958, 52858.709 25/05/13,20:38:37,01,08,1, 12.0,1,1, 8.997, 10507.818, 408.934, 52858.720 25/05/13,20:38:37,02,08,1, 12.0,1,1, 8.997, 10507.817, 408.919, 52858.688 25/05/13,20:38:37,03,08,1, 12.0,1,1, 8.997, 10507.831, 408.923, 52858.662 25/05/13,20:38:37,04,08,1, 12.0,1,1, 8.997, 10507.811, 408.931, 52858.706 25/05/13,20:38:37,05,08,1, 12.0,1,1, 8.997, 10507.830, 408.911, 52858.675 25/05/13,20:38:37,06,08,1, 12.0,1,1, 8.997, 10507.841, 408.923, 52858.675 25/05/13,20:38:37,07,08,1, 12.0,1,1, 8.997, 10507.837, 408.908, 52858.660 25/05/13,20:38:37,08,08,1, 12.0,1,1, 8.997, 10507.838, 408.890, 52858.751 25/05/13,20:38:37,09,08,1, 12.0,1,1, 8.997, 10507.848, 408.878, 52858.725 25/05/13,20:38:37,10,08,1, 12.0,1,1, 8.997, 10507.812, 408.902, 52858.661 25/05/13,20:38:37,11,08,1, 12.0,1,1, 8.997, 10507.838, 408.891, 52858.725 25/05/13,20:38:37,12,08,1, 12.0,1,1, 8.997, 10507.843, 408.868, 52858.718 25/05/13,20:38:37,13,08,1, 12.0,1,1, 8.997, 10507.833, 408.872, 52858.747 25/05/13,20:38:37,14,08,1, 12.0,1,1, 8.997, 10507.836, 408.855, 52858.754 25/05/13,20:38:37,15,08,1, 12.0,1,1, 8.997, 10507.845, 408.867, 52858.682 25/05/13,20:38:37,16,08,1, 12.0,1,1, 8.997, 10507.845, 408.835, 52858.753 25/05/13,20:38:37,17,08,1, 12.0,1,1, 8.997, 10507.862, 408.846, 52858.701 25/05/13,20:38:37,18,08,1, 12.0,1,1, 8.997, 10507.855, 408.817, 52858.725 25/05/13,20:38:37,19,08,1, 12.0,1,1, 8.997, 10507.861, 408.842, 52858.742 25/05/13,20:38:38,00,08,1, 11.9,1,1, 8.995, 10507.859, 408.842, 52858.742 25/05/13,20:38:38,01,08,1, 11.9,1,1, 8.995, 10507.851, 408.813, 52858.625 25/05/13,20:38:38,02,08,1, 11.9,1,1, 8.995, 10507.840, 408.821, 52858.766 25/05/13,20:38:38,03,08,1, 11.9,1,1, 8.995, 10507.863, 408.822, 52858.690 25/05/13,20:38:38,04,08,1, 11.9,1,1, 8.995, 10507.890, 408.802, 52858.759 25/05/13,20:38:38,05,08,1, 11.9,1,1, 8.995, 10507.846, 408.798, 52858.720 25/05/13,20:38:38,06,08,1, 11.9,1,1, 8.995, 10507.877, 408.794, 52858.694 25/05/13,20:38:38,07,08,1, 11.9,1,1, 8.995, 10507.878, 408.795, 52858.711 25/05/13,20:38:38,08,08,1, 11.9,1,1, 8.995, 10507.857, 408.783, 52858.705 25/05/13,20:38:38,09,08,1, 11.9,1,1, 8.995, 10507.891, 408.790, 52858.679 25/05/13,20:38:38,10,08,1, 11.9,1,1, 8.995, 10507.905, 408.778, 52858.768 25/05/13,20:38:38,11,08,1, 11.9,1,1, 8.995, 10507.900, 408.780, 52858.708 25/05/13,20:38:38,12,08,1, 11.9,1,1, 8.995, 10507.864, 408.787, 52858.794 25/05/13,20:38:38,13,08,1, 11.9,1,1, 8.995, 10507.881, 408.770, 52858.835 25/05/13,20:38:38,14,08,1, 11.9,1,1, 8.995, 10507.879, 408.746, 52858.706 25/05/13,20:38:38,15,08,1, 11.9,1,1, 8.995, 10507.913, 408.767, 52858.706 25/05/13,20:38:38,16,08,1, 11.9,1,1, 8.995, 10507.893, 408.751, 52858.773 25/05/13,20:38:38,17,08,1, 11.9,1,1, 8.995, 10507.880, 408.739, 52858.756 25/05/13,20:38:38,18,08,1, 11.9,1,1, 8.995, 10507.906, 408.747, 52858.707 25/05/13,20:38:38,19,08,1, 11.9,1,1, 8.995, 10507.892, 408.745, 52858.792 25/05/13,20:38:39,00,08,1, 12.0,1,1, 8.996, 10507.884, 408.745, 52858.792 25/05/13,20:38:39,01,08,1, 12.0,1,1, 8.996, 10507.917, 408.724, 52858.780 25/05/13,20:38:39,02,08,1, 12.0,1,1, 8.996, 10507.913, 408.702, 52858.735 25/05/13,20:38:39,03,08,1, 12.0,1,1, 8.996, 10507.917, 408.714, 52858.743 25/05/13,20:38:39,04,08,1, 12.0,1,1, 8.996, 10507.927, 408.688, 52858.789 25/05/13,20:38:39,05,08,1, 12.0,1,1, 8.996, 10507.919, 408.723, 52858.796 25/05/13,20:38:39,06,08,1, 12.0,1,1, 8.996, 10507.941, 408.681, 52858.767 25/05/13,20:38:39,07,08,1, 12.0,1,1, 8.996, 10507.910, 408.678, 52858.787 25/05/13,20:38:39,08,08,1, 12.0,1,1, 8.996, 10507.926, 408.696, 52858.797 25/05/13,20:38:39,09,08,1, 12.0,1,1, 8.996, 10507.924, 408.692, 52858.749 25/05/13,20:38:39,10,08,1, 12.0,1,1, 8.996, 10507.932, 408.659, 52858.796 25/05/13,20:38:39,11,08,1, 12.0,1,1, 8.996, 10507.927, 408.683, 52858.791 25/05/13,20:38:39,12,08,1, 12.0,1,1, 8.996, 10507.926, 408.678, 52858.761 25/05/13,20:38:39,13,08,1, 12.0,1,1, 8.996, 10507.949, 408.646, 52858.802 25/05/13,20:38:39,14,08,1, 12.0,1,1, 8.996, 10507.963, 408.655, 52858.796 25/05/13,20:38:39,15,08,1, 12.0,1,1, 8.996, 10507.958, 408.641, 52858.778 25/05/13,20:38:39,16,08,1, 12.0,1,1, 8.996, 10507.934, 408.633, 52858.834 25/05/13,20:38:39,17,08,1, 12.0,1,1, 8.996, 10507.952, 408.650, 52858.828 25/05/13,20:38:39,18,08,1, 12.0,1,1, 8.996, 10507.971, 408.638, 52858.821 25/05/13,20:38:39,19,08,1, 12.0,1,1, 8.996, 10507.958, 408.627, 52858.848 25/05/13,20:38:40,00,08,1, 12.0,1,1, 8.998, 10507.951, 408.627, 52858.848 25/05/13,20:38:40,01,08,1, 12.0,1,1, 8.998, 10507.987, 408.624, 52858.784 25/05/13,20:38:40,02,08,1, 12.0,1,1, 8.998, 10507.996, 408.620, 52858.840 25/05/13,20:38:40,03,08,1, 12.0,1,1, 8.998, 10507.975, 408.622, 52858.830 25/05/13,20:38:40,04,08,1, 12.0,1,1, 8.998, 10507.975, 408.593, 52858.782 25/05/13,20:38:40,05,08,1, 12.0,1,1, 8.998, 10507.969, 408.581, 52858.842 25/05/13,20:38:40,06,08,1, 12.0,1,1, 8.998, 10508.018, 408.569, 52858.804 25/05/13,20:38:40,07,08,1, 12.0,1,1, 8.998, 10507.979, 408.549, 52858.758 25/05/13,20:38:40,08,08,1, 12.0,1,1, 8.998, 10507.997, 408.570, 52858.874 25/05/13,20:38:40,09,08,1, 12.0,1,1, 8.998, 10508.025, 408.569, 52858.822 25/05/13,20:38:40,10,08,1, 12.0,1,1, 8.998, 10507.997, 408.562, 52858.862 25/05/13,20:38:40,11,08,1, 12.0,1,1, 8.998, 10507.998, 408.539, 52858.808 25/05/13,20:38:40,12,08,1, 12.0,1,1, 8.998, 10508.008, 408.554, 52858.830 25/05/13,20:38:40,13,08,1, 12.0,1,1, 8.998, 10508.029, 408.542, 52858.792 25/05/13,20:38:40,14,08,1, 12.0,1,1, 8.998, 10508.025, 408.560, 52858.783 25/05/13,20:38:40,15,08,1, 12.0,1,1, 8.998, 10508.035, 408.550, 52858.849 25/05/13,20:38:40,16,08,1, 12.0,1,1, 8.998, 10508.027, 408.551, 52858.809 25/05/13,20:38:40,17,08,1, 12.0,1,1, 8.998, 10508.002, 408.526, 52858.814 25/05/13,20:38:40,18,08,1, 12.0,1,1, 8.998, 10508.052, 408.534, 52858.818 25/05/13,20:38:40,19,08,1, 12.0,1,1, 8.998, 10508.030, 408.530, 52858.801 25/05/13,20:38:41,00,08,1, 11.9,1,1, 8.997, 10508.026, 408.530, 52858.801 25/05/13,20:38:41,01,08,1, 11.9,1,1, 8.997, 10508.024, 408.523, 52858.830 25/05/13,20:38:41,02,08,1, 11.9,1,1, 8.997, 10508.069, 408.507, 52858.820 25/05/13,20:38:41,03,08,1, 11.9,1,1, 8.997, 10508.029, 408.496, 52858.793 25/05/13,20:38:41,04,08,1, 11.9,1,1, 8.997, 10508.055, 408.497, 52858.851 25/05/13,20:38:41,05,08,1, 11.9,1,1, 8.997, 10508.062, 408.476, 52858.892 25/05/13,20:38:41,06,08,1, 11.9,1,1, 8.997, 10508.080, 408.465, 52858.848 25/05/13,20:38:41,07,08,1, 11.9,1,1, 8.997, 10508.062, 408.490, 52858.852 25/05/13,20:38:41,08,08,1, 11.9,1,1, 8.997, 10508.051, 408.467, 52858.873 25/05/13,20:38:41,09,08,1, 11.9,1,1, 8.997, 10508.067, 408.479, 52858.879 25/05/13,20:38:41,10,08,1, 11.9,1,1, 8.997, 10508.053, 408.453, 52858.844 25/05/13,20:38:41,11,08,1, 11.9,1,1, 8.997, 10508.056, 408.435, 52858.809 25/05/13,20:38:41,12,08,1, 11.9,1,1, 8.997, 10508.064, 408.439, 52858.846 25/05/13,20:38:41,13,08,1, 11.9,1,1, 8.997, 10508.063, 408.429, 52858.862 25/05/13,20:38:41,14,08,1, 11.9,1,1, 8.997, 10508.081, 408.429, 52858.809 25/05/13,20:38:41,15,08,1, 11.9,1,1, 8.997, 10508.068, 408.440, 52858.921 25/05/13,20:38:41,16,08,1, 11.9,1,1, 8.997, 10508.088, 408.424, 52858.899 25/05/13,20:38:41,17,08,1, 11.9,1,1, 8.997, 10508.099, 408.429, 52858.910 25/05/13,20:38:41,18,08,1, 11.9,1,1, 8.997, 10508.076, 408.392, 52858.831 25/05/13,20:38:41,19,08,1, 11.9,1,1, 8.997, 10508.075, 408.417, 52858.853 25/05/13,20:38:42,00,09,1, 12.0,1,1, 8.993, 10508.068, 408.417, 52858.853 25/05/13,20:38:42,01,09,1, 12.0,1,1, 8.993, 10508.080, 408.393, 52858.875 25/05/13,20:38:42,02,09,1, 12.0,1,1, 8.993, 10508.080, 408.383, 52858.904 25/05/13,20:38:42,03,09,1, 12.0,1,1, 8.993, 10508.101, 408.375, 52858.918 25/05/13,20:38:42,04,09,1, 12.0,1,1, 8.993, 10508.114, 408.392, 52858.903 25/05/13,20:38:42,05,09,1, 12.0,1,1, 8.993, 10508.088, 408.350, 52858.852 25/05/13,20:38:42,06,09,1, 12.0,1,1, 8.993, 10508.093, 408.354, 52858.890 25/05/13,20:38:42,07,09,1, 12.0,1,1, 8.993, 10508.108, 408.353, 52858.887 25/05/13,20:38:42,08,09,1, 12.0,1,1, 8.993, 10508.102, 408.352, 52858.918 25/05/13,20:38:42,09,09,1, 12.0,1,1, 8.993, 10508.098, 408.339, 52858.930 25/05/13,20:38:42,10,09,1, 12.0,1,1, 8.993, 10508.118, 408.347, 52858.910 25/05/13,20:38:42,11,09,1, 12.0,1,1, 8.993, 10508.099, 408.341, 52858.904 25/05/13,20:38:42,12,09,1, 12.0,1,1, 8.993, 10508.116, 408.313, 52858.845 25/05/13,20:38:42,13,09,1, 12.0,1,1, 8.993, 10508.103, 408.312, 52858.836 25/05/13,20:38:42,14,09,1, 12.0,1,1, 8.993, 10508.117, 408.304, 52858.884 25/05/13,20:38:42,15,09,1, 12.0,1,1, 8.993, 10508.106, 408.328, 52858.871 25/05/13,20:38:42,16,09,1, 12.0,1,1, 8.993, 10508.152, 408.267, 52858.875 25/05/13,20:38:42,17,09,1, 12.0,1,1, 8.993, 10508.119, 408.302, 52858.945 25/05/13,20:38:42,18,09,1, 12.0,1,1, 8.993, 10508.129, 408.268, 52858.902 25/05/13,20:38:42,19,09,1, 12.0,1,1, 8.993, 10508.161, 408.274, 52858.956 25/05/13,20:38:43,00,08,1, 11.9,1,1, 8.994, 10508.159, 408.274, 52858.956 25/05/13,20:38:43,01,08,1, 11.9,1,1, 8.994, 10508.184, 408.258, 52858.819 25/05/13,20:38:43,02,08,1, 11.9,1,1, 8.994, 10508.181, 408.279, 52858.885 25/05/13,20:38:43,03,08,1, 11.9,1,1, 8.994, 10508.169, 408.275, 52858.969 25/05/13,20:38:43,04,08,1, 11.9,1,1, 8.994, 10508.183, 408.260, 52858.867 25/05/13,20:38:43,05,08,1, 11.9,1,1, 8.994, 10508.168, 408.249, 52858.916 25/05/13,20:38:43,06,08,1, 11.9,1,1, 8.994, 10508.162, 408.239, 52858.934 25/05/13,20:38:43,07,08,1, 11.9,1,1, 8.994, 10508.167, 408.229, 52858.948 25/05/13,20:38:43,08,08,1, 11.9,1,1, 8.994, 10508.192, 408.246, 52858.982 25/05/13,20:38:43,09,08,1, 11.9,1,1, 8.994, 10508.172, 408.230, 52858.880 25/05/13,20:38:43,10,08,1, 11.9,1,1, 8.994, 10508.167, 408.210, 52858.948 25/05/13,20:38:43,11,08,1, 11.9,1,1, 8.994, 10508.179, 408.217, 52858.911 25/05/13,20:38:43,12,08,1, 11.9,1,1, 8.994, 10508.192, 408.202, 52858.972 25/05/13,20:38:43,13,08,1, 11.9,1,1, 8.994, 10508.176, 408.201, 52858.901 25/05/13,20:38:43,14,08,1, 11.9,1,1, 8.994, 10508.194, 408.191, 52858.967 25/05/13,20:38:43,15,08,1, 11.9,1,1, 8.994, 10508.194, 408.220, 52858.918 25/05/13,20:38:43,16,08,1, 11.9,1,1, 8.994, 10508.200, 408.186, 52858.933 25/05/13,20:38:43,17,08,1, 11.9,1,1, 8.994, 10508.211, 408.189, 52858.987 25/05/13,20:38:43,18,08,1, 11.9,1,1, 8.994, 10508.214, 408.193, 52858.909 25/05/13,20:38:43,19,08,1, 11.9,1,1, 8.994, 10508.192, 408.168, 52858.913 25/05/13,20:38:44,00,09,1, 11.9,1,1, 8.998, 10508.184, 408.168, 52858.913 25/05/13,20:38:44,01,09,1, 11.9,1,1, 8.998, 10508.208, 408.159, 52858.909 25/05/13,20:38:44,02,09,1, 11.9,1,1, 8.998, 10508.210, 408.138, 52858.899 25/05/13,20:38:44,03,09,1, 11.9,1,1, 8.998, 10508.222, 408.148, 52859.011 25/05/13,20:38:44,04,09,1, 11.9,1,1, 8.998, 10508.226, 408.139, 52858.977 25/05/13,20:38:44,05,09,1, 11.9,1,1, 8.998, 10508.180, 408.136, 52858.978 25/05/13,20:38:44,06,09,1, 11.9,1,1, 8.998, 10508.223, 408.145, 52858.938 25/05/13,20:38:44,07,09,1, 11.9,1,1, 8.998, 10508.175, 408.114, 52858.988 25/05/13,20:38:44,08,09,1, 11.9,1,1, 8.998, 10508.203, 408.135, 52859.011 25/05/13,20:38:44,09,09,1, 11.9,1,1, 8.998, 10508.207, 408.113, 52859.000 25/05/13,20:38:44,10,09,1, 11.9,1,1, 8.998, 10508.197, 408.123, 52858.996 25/05/13,20:38:44,11,09,1, 11.9,1,1, 8.998, 10508.186, 408.106, 52858.982 25/05/13,20:38:44,12,09,1, 11.9,1,1, 8.998, 10508.224, 408.096, 52859.017 25/05/13,20:38:44,13,09,1, 11.9,1,1, 8.998, 10508.209, 408.115, 52859.272 25/05/13,20:38:44,14,09,1, 11.9,1,1, 8.998, 10508.245, 408.091, 52858.964 25/05/13,20:38:44,15,09,1, 11.9,1,1, 8.998, 10508.223, 408.055, 52858.754 25/05/13,20:38:44,16,09,1, 11.9,1,1, 8.998, 10508.249, 408.071, 52858.977 25/05/13,20:38:44,17,09,1, 11.9,1,1, 8.998, 10508.231, 408.043, 52858.805 25/05/13,20:38:44,18,09,1, 11.9,1,1, 8.998, 10508.245, 408.065, 52859.017 25/05/13,20:38:44,19,09,1, 11.9,1,1, 8.998, 10508.243, 408.046, 52859.014 25/05/13,20:38:45,00,08,1, 12.0,1,1, 8.996, 10508.243, 408.046, 52859.014 25/05/13,20:38:45,01,08,1, 12.0,1,1, 8.996, 10508.222, 408.041, 52858.995 25/05/13,20:38:45,02,08,1, 12.0,1,1, 8.996, 10508.219, 408.054, 52859.013 25/05/13,20:38:45,03,08,1, 12.0,1,1, 8.996, 10508.225, 408.038, 52858.999 25/05/13,20:38:45,04,08,1, 12.0,1,1, 8.996, 10508.232, 408.034, 52859.001 25/05/13,20:38:45,05,08,1, 12.0,1,1, 8.996, 10508.225, 408.012, 52858.988 25/05/13,20:38:45,06,08,1, 12.0,1,1, 8.996, 10508.235, 408.021, 52858.954 25/05/13,20:38:45,07,08,1, 12.0,1,1, 8.996, 10508.263, 407.995, 52858.986 25/05/13,20:38:45,08,08,1, 12.0,1,1, 8.996, 10508.230, 408.003, 52858.974 25/05/13,20:38:45,09,08,1, 12.0,1,1, 8.996, 10508.239, 407.996, 52859.060 25/05/13,20:38:45,10,08,1, 12.0,1,1, 8.996, 10508.231, 408.009, 52859.061 25/05/13,20:38:45,11,08,1, 12.0,1,1, 8.996, 10508.227, 407.995, 52859.035 25/05/13,20:38:45,12,08,1, 12.0,1,1, 8.996, 10508.257, 407.995, 52858.993 25/05/13,20:38:45,13,08,1, 12.0,1,1, 8.996, 10508.266, 407.984, 52858.989 25/05/13,20:38:45,14,08,1, 12.0,1,1, 8.996, 10508.248, 407.973, 52859.049 25/05/13,20:38:45,15,08,1, 12.0,1,1, 8.996, 10508.256, 407.970, 52859.004 25/05/13,20:38:45,16,08,1, 12.0,1,1, 8.996, 10508.257, 407.960, 52858.987 25/05/13,20:38:45,17,08,1, 12.0,1,1, 8.996, 10508.259, 407.968, 52859.057 25/05/13,20:38:45,18,08,1, 12.0,1,1, 8.996, 10508.264, 407.948, 52859.052 25/05/13,20:38:45,19,08,1, 12.0,1,1, 8.996, 10508.253, 407.944, 52859.049 25/05/13,20:38:46,00,08,1, 11.9,1,1, 8.994, 10508.251, 407.944, 52859.049 25/05/13,20:38:46,01,08,1, 11.9,1,1, 8.994, 10508.268, 407.918, 52859.008 25/05/13,20:38:46,02,08,1, 11.9,1,1, 8.994, 10508.252, 407.948, 52859.007 25/05/13,20:38:46,03,08,1, 11.9,1,1, 8.994, 10508.259, 407.923, 52859.029 25/05/13,20:38:46,04,08,1, 11.9,1,1, 8.994, 10508.277, 407.920, 52859.013 25/05/13,20:38:46,05,08,1, 11.9,1,1, 8.994, 10508.256, 407.925, 52859.053 25/05/13,20:38:46,06,08,1, 11.9,1,1, 8.994, 10508.287, 407.914, 52859.045 25/05/13,20:38:46,07,08,1, 11.9,1,1, 8.994, 10508.267, 407.906, 52858.997 25/05/13,20:38:46,08,08,1, 11.9,1,1, 8.994, 10508.227, 407.892, 52858.987 25/05/13,20:38:46,09,08,1, 11.9,1,1, 8.994, 10508.280, 407.890, 52859.096 25/05/13,20:38:46,10,08,1, 11.9,1,1, 8.994, 10508.310, 407.891, 52859.101 25/05/13,20:38:46,11,08,1, 11.9,1,1, 8.994, 10508.298, 407.888, 52859.080 25/05/13,20:38:46,12,08,1, 11.9,1,1, 8.994, 10508.289, 407.895, 52859.111 25/05/13,20:38:46,13,08,1, 11.9,1,1, 8.994, 10508.299, 407.867, 52859.036 25/05/13,20:38:46,14,08,1, 11.9,1,1, 8.994, 10508.285, 407.860, 52859.065 25/05/13,20:38:46,15,08,1, 11.9,1,1, 8.994, 10508.312, 407.860, 52859.044 25/05/13,20:38:46,16,08,1, 11.9,1,1, 8.994, 10508.289, 407.841, 52859.013 25/05/13,20:38:46,17,08,1, 11.9,1,1, 8.994, 10508.285, 407.841, 52859.056 25/05/13,20:38:46,18,08,1, 11.9,1,1, 8.994, 10508.326, 407.833, 52859.125 25/05/13,20:38:46,19,08,1, 11.9,1,1, 8.994, 10508.290, 407.821, 52859.051 25/05/13,20:38:47,00,09,1, 11.9,1,1, 8.997, 10508.285, 407.821, 52859.051 25/05/13,20:38:47,01,09,1, 11.9,1,1, 8.997, 10508.310, 407.831, 52859.019 25/05/13,20:38:47,02,09,1, 11.9,1,1, 8.997, 10508.317, 407.825, 52859.106 25/05/13,20:38:47,03,09,1, 11.9,1,1, 8.997, 10508.324, 407.825, 52859.051 25/05/13,20:38:47,04,09,1, 11.9,1,1, 8.997, 10508.332, 407.806, 52859.039 25/05/13,20:38:47,05,09,1, 11.9,1,1, 8.997, 10508.319, 407.796, 52859.063 25/05/13,20:38:47,06,09,1, 11.9,1,1, 8.997, 10508.335, 407.793, 52859.144 25/05/13,20:38:47,07,09,1, 11.9,1,1, 8.997, 10508.342, 407.811, 52859.106 25/05/13,20:38:47,08,09,1, 11.9,1,1, 8.997, 10508.329, 407.782, 52859.082 25/05/13,20:38:47,09,09,1, 11.9,1,1, 8.997, 10508.343, 407.810, 52859.042 25/05/13,20:38:47,10,09,1, 11.9,1,1, 8.997, 10508.331, 407.765, 52859.011 25/05/13,20:38:47,11,09,1, 11.9,1,1, 8.997, 10508.343, 407.775, 52859.046 25/05/13,20:38:47,12,09,1, 11.9,1,1, 8.997, 10508.361, 407.757, 52859.017 25/05/13,20:38:47,13,09,1, 11.9,1,1, 8.997, 10508.355, 407.761, 52859.116 25/05/13,20:38:47,14,09,1, 11.9,1,1, 8.997, 10508.344, 407.741, 52858.873 25/05/13,20:38:47,15,09,1, 11.9,1,1, 8.997, 10508.345, 407.765, 52859.147 25/05/13,20:38:47,16,09,1, 11.9,1,1, 8.997, 10508.371, 407.709, 52859.116 25/05/13,20:38:47,17,09,1, 11.9,1,1, 8.997, 10508.378, 407.725, 52859.104 25/05/13,20:38:47,18,09,1, 11.9,1,1, 8.997, 10508.375, 407.746, 52859.121 25/05/13,20:38:47,19,09,1, 11.9,1,1, 8.997, 10508.351, 407.730, 52859.050 25/05/13,20:38:48,00,08,1, 11.9,1,1, 8.993, 10508.343, 407.730, 52859.050 25/05/13,20:38:48,01,08,1, 11.9,1,1, 8.993, 10508.372, 407.702, 52859.134 25/05/13,20:38:48,02,08,1, 11.9,1,1, 8.993, 10508.365, 407.722, 52859.127 25/05/13,20:38:48,03,08,1, 11.9,1,1, 8.993, 10508.387, 407.699, 52859.140 25/05/13,20:38:48,04,08,1, 11.9,1,1, 8.993, 10508.370, 407.680, 52859.120 25/05/13,20:38:48,05,08,1, 11.9,1,1, 8.993, 10508.374, 407.679, 52859.063 25/05/13,20:38:48,06,08,1, 11.9,1,1, 8.993, 10508.401, 407.669, 52859.077 25/05/13,20:38:48,07,08,1, 11.9,1,1, 8.993, 10508.425, 407.658, 52859.071 25/05/13,20:38:48,08,08,1, 11.9,1,1, 8.993, 10508.410, 407.658, 52859.064 25/05/13,20:38:48,09,08,1, 11.9,1,1, 8.993, 10508.396, 407.658, 52859.105 25/05/13,20:38:48,10,08,1, 11.9,1,1, 8.993, 10508.389, 407.643, 52859.131 25/05/13,20:38:48,11,08,1, 11.9,1,1, 8.993, 10508.399, 407.657, 52859.087 25/05/13,20:38:48,12,08,1, 11.9,1,1, 8.993, 10508.385, 407.626, 52859.140 25/05/13,20:38:48,13,08,1, 11.9,1,1, 8.993, 10508.399, 407.633, 52859.098 25/05/13,20:38:48,14,08,1, 11.9,1,1, 8.993, 10508.372, 407.604, 52859.064 25/05/13,20:38:48,15,08,1, 11.9,1,1, 8.993, 10508.436, 407.602, 52859.070 25/05/13,20:38:48,16,08,1, 11.9,1,1, 8.993, 10508.398, 407.616, 52859.097 25/05/13,20:38:48,17,08,1, 11.9,1,1, 8.993, 10508.392, 407.629, 52859.093 25/05/13,20:38:48,18,08,1, 11.9,1,1, 8.993, 10508.409, 407.596, 52859.094 25/05/13,20:38:48,19,08,1, 11.9,1,1, 8.993, 10508.410, 407.601, 52859.108 25/05/13,20:38:49,00,08,1, 12.0,1,1, 8.994, 10508.410, 407.601, 52859.108 25/05/13,20:38:49,01,08,1, 12.0,1,1, 8.994, 10508.418, 407.600, 52859.195 25/05/13,20:38:49,02,08,1, 12.0,1,1, 8.994, 10508.406, 407.594, 52859.100 25/05/13,20:38:49,03,08,1, 12.0,1,1, 8.994, 10508.438, 407.580, 52859.129 25/05/13,20:38:49,04,08,1, 12.0,1,1, 8.994, 10508.421, 407.595, 52859.124 25/05/13,20:38:49,05,08,1, 12.0,1,1, 8.994, 10508.427, 407.558, 52859.131 25/05/13,20:38:49,06,08,1, 12.0,1,1, 8.994, 10508.441, 407.554, 52859.115 25/05/13,20:38:49,07,08,1, 12.0,1,1, 8.994, 10508.438, 407.574, 52859.082 25/05/13,20:38:49,08,08,1, 12.0,1,1, 8.994, 10508.421, 407.553, 52859.112 25/05/13,20:38:49,09,08,1, 12.0,1,1, 8.994, 10508.438, 407.545, 52859.154 25/05/13,20:38:49,10,08,1, 12.0,1,1, 8.994, 10508.432, 407.552, 52859.096 25/05/13,20:38:49,11,08,1, 12.0,1,1, 8.994, 10508.418, 407.550, 52859.115 25/05/13,20:38:49,12,08,1, 12.0,1,1, 8.994, 10508.440, 407.525, 52859.160 25/05/13,20:38:49,13,08,1, 12.0,1,1, 8.994, 10508.431, 407.533, 52859.120 25/05/13,20:38:49,14,08,1, 12.0,1,1, 8.994, 10508.435, 407.546, 52859.131 25/05/13,20:38:49,15,08,1, 12.0,1,1, 8.994, 10508.448, 407.542, 52859.137 25/05/13,20:38:49,16,08,1, 12.0,1,1, 8.994, 10508.437, 407.525, 52859.166 25/05/13,20:38:49,17,08,1, 12.0,1,1, 8.994, 10508.437, 407.518, 52859.094 25/05/13,20:38:49,18,08,1, 12.0,1,1, 8.994, 10508.441, 407.506, 52859.221 25/05/13,20:38:49,19,08,1, 12.0,1,1, 8.994, 10508.438, 407.526, 52859.168 25/05/13,20:38:50,00,09,1, 12.0,1,1, 8.992, 10508.435, 407.526, 52859.168 25/05/13,20:38:50,01,09,1, 12.0,1,1, 8.992, 10508.488, 407.490, 52859.112 25/05/13,20:38:50,02,09,1, 12.0,1,1, 8.992, 10508.479, 407.495, 52859.077 25/05/13,20:38:50,03,09,1, 12.0,1,1, 8.992, 10508.456, 407.500, 52859.236 25/05/13,20:38:50,04,09,1, 12.0,1,1, 8.992, 10508.469, 407.475, 52859.187 25/05/13,20:38:50,05,09,1, 12.0,1,1, 8.992, 10508.478, 407.475, 52859.159 25/05/13,20:38:50,06,09,1, 12.0,1,1, 8.992, 10508.480, 407.485, 52859.162 25/05/13,20:38:50,07,09,1, 12.0,1,1, 8.992, 10508.498, 407.472, 52859.193 25/05/13,20:38:50,08,09,1, 12.0,1,1, 8.992, 10508.469, 407.468, 52859.181 25/05/13,20:38:50,09,09,1, 12.0,1,1, 8.992, 10508.500, 407.452, 52859.228 25/05/13,20:38:50,10,09,1, 12.0,1,1, 8.992, 10508.488, 407.462, 52859.137 25/05/13,20:38:50,11,09,1, 12.0,1,1, 8.992, 10508.463, 407.452, 52859.132 25/05/13,20:38:50,12,09,1, 12.0,1,1, 8.992, 10508.468, 407.434, 52859.106 25/05/13,20:38:50,13,09,1, 12.0,1,1, 8.992, 10508.470, 407.434, 52859.174 25/05/13,20:38:50,14,09,1, 12.0,1,1, 8.992, 10508.490, 407.446, 52859.178 25/05/13,20:38:50,15,09,1, 12.0,1,1, 8.992, 10508.444, 407.419, 52859.186 25/05/13,20:38:50,16,09,1, 12.0,1,1, 8.992, 10508.479, 407.426, 52859.249 25/05/13,20:38:50,17,09,1, 12.0,1,1, 8.992, 10508.452, 407.389, 52859.186 25/05/13,20:38:50,18,09,1, 12.0,1,1, 8.992, 10508.490, 407.416, 52859.154 25/05/13,20:38:50,19,09,1, 12.0,1,1, 8.992, 10508.480, 407.396, 52859.195 25/05/13,20:38:51,00,07,1, 11.9,1,1, 8.992, 10508.476, 407.396, 52859.195 25/05/13,20:38:51,01,07,1, 11.9,1,1, 8.992, 10508.466, 407.408, 52859.180 25/05/13,20:38:51,02,07,1, 11.9,1,1, 8.992, 10508.491, 407.391, 52859.144 25/05/13,20:38:51,03,07,1, 11.9,1,1, 8.992, 10508.484, 407.387, 52859.247 25/05/13,20:38:51,04,07,1, 11.9,1,1, 8.992, 10508.479, 407.370, 52859.209 25/05/13,20:38:51,05,07,1, 11.9,1,1, 8.992, 10508.513, 407.373, 52859.200 25/05/13,20:38:51,06,07,1, 11.9,1,1, 8.992, 10508.475, 407.354, 52859.252 25/05/13,20:38:51,07,07,1, 11.9,1,1, 8.992, 10508.494, 407.351, 52859.226 25/05/13,20:38:51,08,07,1, 11.9,1,1, 8.992, 10508.506, 407.341, 52859.175 25/05/13,20:38:51,09,07,1, 11.9,1,1, 8.992, 10508.503, 407.358, 52859.231 25/05/13,20:38:51,10,07,1, 11.9,1,1, 8.992, 10508.495, 407.352, 52859.136 25/05/13,20:38:51,11,07,1, 11.9,1,1, 8.992, 10508.502, 407.341, 52859.202 25/05/13,20:38:51,12,07,1, 11.9,1,1, 8.992, 10508.521, 407.324, 52859.186 25/05/13,20:38:51,13,07,1, 11.9,1,1, 8.992, 10508.532, 407.321, 52859.195 25/05/13,20:38:51,14,07,1, 11.9,1,1, 8.992, 10508.504, 407.323, 52859.229 25/05/13,20:38:51,15,07,1, 11.9,1,1, 8.992, 10508.498, 407.315, 52859.223 25/05/13,20:38:51,16,07,1, 11.9,1,1, 8.992, 10508.508, 407.300, 52859.155 25/05/13,20:38:51,17,07,1, 11.9,1,1, 8.992, 10508.500, 407.309, 52859.214 25/05/13,20:38:51,18,07,1, 11.9,1,1, 8.992, 10508.516, 407.284, 52859.203 25/05/13,20:38:51,19,07,1, 11.9,1,1, 8.992, 10508.512, 407.306, 52859.205 25/05/13,20:38:52,00,08,1, 11.9,1,1, 8.993, 10508.510, 407.306, 52859.205 25/05/13,20:38:52,01,08,1, 11.9,1,1, 8.993, 10508.524, 407.291, 52859.225 25/05/13,20:38:52,02,08,1, 11.9,1,1, 8.993, 10508.513, 407.288, 52859.232 25/05/13,20:38:52,03,08,1, 11.9,1,1, 8.993, 10508.499, 407.287, 52859.229 25/05/13,20:38:52,04,08,1, 11.9,1,1, 8.993, 10508.545, 407.263, 52859.192 25/05/13,20:38:52,05,08,1, 11.9,1,1, 8.993, 10508.523, 407.253, 52859.222 25/05/13,20:38:52,06,08,1, 11.9,1,1, 8.993, 10508.529, 407.263, 52859.235 25/05/13,20:38:52,07,08,1, 11.9,1,1, 8.993, 10508.495, 407.266, 52859.201 25/05/13,20:38:52,08,08,1, 11.9,1,1, 8.993, 10508.531, 407.251, 52859.151 25/05/13,20:38:52,09,08,1, 11.9,1,1, 8.993, 10508.493, 407.263, 52859.194 25/05/13,20:38:52,10,08,1, 11.9,1,1, 8.993, 10508.537, 407.246, 52859.233 25/05/13,20:38:52,11,08,1, 11.9,1,1, 8.993, 10508.537, 407.249, 52859.382 25/05/13,20:38:52,12,08,1, 11.9,1,1, 8.993, 10508.482, 407.268, 52859.272 25/05/13,20:38:52,13,08,1, 11.9,1,1, 8.993, 10508.512, 407.246, 52859.286 25/05/13,20:38:52,14,08,1, 11.9,1,1, 8.993, 10508.544, 407.224, 52859.217 25/05/13,20:38:52,15,08,1, 11.9,1,1, 8.993, 10508.546, 407.215, 52859.277 25/05/13,20:38:52,16,08,1, 11.9,1,1, 8.993, 10508.534, 407.213, 52859.284 25/05/13,20:38:52,17,08,1, 11.9,1,1, 8.993, 10508.524, 407.212, 52859.249 25/05/13,20:38:52,18,08,1, 11.9,1,1, 8.993, 10508.535, 407.208, 52859.223 25/05/13,20:38:52,19,08,1, 11.9,1,1, 8.993, 10508.557, 407.181, 52859.219 25/05/13,20:38:53,00,07,1, 11.9,1,1, 8.993, 10508.552, 407.181, 52859.219 25/05/13,20:38:53,01,07,1, 11.9,1,1, 8.993, 10508.549, 407.205, 52859.247 25/05/13,20:38:53,02,07,1, 11.9,1,1, 8.993, 10508.546, 407.221, 52859.285 25/05/13,20:38:53,03,07,1, 11.9,1,1, 8.993, 10508.530, 407.206, 52859.250 25/05/13,20:38:53,04,07,1, 11.9,1,1, 8.993, 10508.553, 407.185, 52859.249 25/05/13,20:38:53,05,07,1, 11.9,1,1, 8.993, 10508.540, 407.185, 52859.227 25/05/13,20:38:53,06,07,1, 11.9,1,1, 8.993, 10508.549, 407.192, 52859.260 25/05/13,20:38:53,07,07,1, 11.9,1,1, 8.993, 10508.557, 407.149, 52859.221 25/05/13,20:38:53,08,07,1, 11.9,1,1, 8.993, 10508.561, 407.160, 52859.316 25/05/13,20:38:53,09,07,1, 11.9,1,1, 8.993, 10508.553, 407.153, 52859.279 25/05/13,20:38:53,10,07,1, 11.9,1,1, 8.993, 10508.586, 407.153, 52859.219 25/05/13,20:38:53,11,07,1, 11.9,1,1, 8.993, 10508.552, 407.149, 52859.210 25/05/13,20:38:53,12,07,1, 11.9,1,1, 8.993, 10508.542, 407.137, 52859.280 25/05/13,20:38:53,13,07,1, 11.9,1,1, 8.993, 10508.578, 407.122, 52859.217 25/05/13,20:38:53,14,07,1, 11.9,1,1, 8.993, 10508.555, 407.152, 52859.334 25/05/13,20:38:53,15,07,1, 11.9,1,1, 8.993, 10508.565, 407.127, 52859.219 25/05/13,20:38:53,16,07,1, 11.9,1,1, 8.993, 10508.583, 407.125, 52859.322 25/05/13,20:38:53,17,07,1, 11.9,1,1, 8.993, 10508.586, 407.120, 52859.256 25/05/13,20:38:53,18,07,1, 11.9,1,1, 8.993, 10508.580, 407.099, 52859.265 25/05/13,20:38:53,19,07,1, 11.9,1,1, 8.993, 10508.604, 407.122, 52859.256 25/05/13,20:38:54,00,08,1, 11.9,1,1, 8.994, 10508.602, 407.122, 52859.256 25/05/13,20:38:54,01,08,1, 11.9,1,1, 8.994, 10508.560, 407.110, 52859.275 25/05/13,20:38:54,02,08,1, 11.9,1,1, 8.994, 10508.564, 407.089, 52859.331 25/05/13,20:38:54,03,08,1, 11.9,1,1, 8.994, 10508.570, 407.100, 52859.337 25/05/13,20:38:54,04,08,1, 11.9,1,1, 8.994, 10508.565, 407.063, 52859.314 25/05/13,20:38:54,05,08,1, 11.9,1,1, 8.994, 10508.581, 407.093, 52859.271 25/05/13,20:38:54,06,08,1, 11.9,1,1, 8.994, 10508.554, 407.083, 52859.278 25/05/13,20:38:54,07,08,1, 11.9,1,1, 8.994, 10508.577, 407.078, 52859.287 25/05/13,20:38:54,08,08,1, 11.9,1,1, 8.994, 10508.551, 407.095, 52859.344 25/05/13,20:38:54,09,08,1, 11.9,1,1, 8.994, 10508.582, 407.070, 52859.253 25/05/13,20:38:54,10,08,1, 11.9,1,1, 8.994, 10508.588, 407.070, 52859.335 25/05/13,20:38:54,11,08,1, 11.9,1,1, 8.994, 10508.569, 407.052, 52859.384 25/05/13,20:38:54,12,08,1, 11.9,1,1, 8.994, 10508.577, 407.050, 52859.288 25/05/13,20:38:54,13,08,1, 11.9,1,1, 8.994, 10508.614, 407.060, 52859.306 25/05/13,20:38:54,14,08,1, 11.9,1,1, 8.994, 10508.580, 407.051, 52859.321 25/05/13,20:38:54,15,08,1, 11.9,1,1, 8.994, 10508.621, 407.079, 52859.284 25/05/13,20:38:54,16,08,1, 11.9,1,1, 8.994, 10508.614, 407.041, 52859.308 25/05/13,20:38:54,17,08,1, 11.9,1,1, 8.994, 10508.575, 407.044, 52859.254 25/05/13,20:38:54,18,08,1, 11.9,1,1, 8.994, 10508.619, 407.059, 52859.353 25/05/13,20:38:54,19,08,1, 11.9,1,1, 8.994, 10508.640, 407.043, 52859.318 25/05/13,20:38:55,00,08,1, 12.0,1,1, 8.994, 10508.635, 407.043, 52859.318 25/05/13,20:38:55,01,08,1, 12.0,1,1, 8.994, 10508.607, 407.020, 52859.318 25/05/13,20:38:55,02,08,1, 12.0,1,1, 8.994, 10508.615, 407.034, 52859.349 25/05/13,20:38:55,03,08,1, 12.0,1,1, 8.994, 10508.606, 407.034, 52859.322 25/05/13,20:38:55,04,08,1, 12.0,1,1, 8.994, 10508.615, 407.021, 52859.346 25/05/13,20:38:55,05,08,1, 12.0,1,1, 8.994, 10508.626, 407.044, 52859.361 25/05/13,20:38:55,06,08,1, 12.0,1,1, 8.994, 10508.613, 407.002, 52859.327 25/05/13,20:38:55,07,08,1, 12.0,1,1, 8.994, 10508.616, 407.020, 52859.392 25/05/13,20:38:55,08,08,1, 12.0,1,1, 8.994, 10508.623, 407.023, 52859.352 25/05/13,20:38:55,09,08,1, 12.0,1,1, 8.994, 10508.615, 407.003, 52859.340 25/05/13,20:38:55,10,08,1, 12.0,1,1, 8.994, 10508.632, 407.017, 52859.342 25/05/13,20:38:55,11,08,1, 12.0,1,1, 8.994, 10508.629, 406.994, 52859.366 25/05/13,20:38:55,12,08,1, 12.0,1,1, 8.994, 10508.641, 407.003, 52859.388 25/05/13,20:38:55,13,08,1, 12.0,1,1, 8.994, 10508.645, 407.014, 52859.349 25/05/13,20:38:55,14,08,1, 12.0,1,1, 8.994, 10508.624, 406.999, 52859.370 25/05/13,20:38:55,15,08,1, 12.0,1,1, 8.994, 10508.644, 407.001, 52859.365 25/05/13,20:38:55,16,08,1, 12.0,1,1, 8.994, 10508.657, 407.001, 52859.362 25/05/13,20:38:55,17,08,1, 12.0,1,1, 8.994, 10508.620, 406.990, 52859.358 25/05/13,20:38:55,18,08,1, 12.0,1,1, 8.994, 10508.641, 406.985, 52859.353 25/05/13,20:38:55,19,08,1, 12.0,1,1, 8.994, 10508.656, 406.980, 52859.489 25/05/13,20:38:56,00,08,1, 11.9,1,1, 8.991, 10508.652, 406.980, 52859.489 25/05/13,20:38:56,01,08,1, 11.9,1,1, 8.991, 10508.641, 406.975, 52859.317 25/05/13,20:38:56,02,08,1, 11.9,1,1, 8.991, 10508.658, 406.967, 52859.401 25/05/13,20:38:56,03,08,1, 11.9,1,1, 8.991, 10508.678, 406.991, 52859.425 25/05/13,20:38:56,04,08,1, 11.9,1,1, 8.991, 10508.701, 406.985, 52859.417 25/05/13,20:38:56,05,08,1, 11.9,1,1, 8.991, 10508.684, 406.947, 52859.403 25/05/13,20:38:56,06,08,1, 11.9,1,1, 8.991, 10508.693, 406.955, 52859.450 25/05/13,20:38:56,07,08,1, 11.9,1,1, 8.991, 10508.692, 406.968, 52859.403 25/05/13,20:38:56,08,08,1, 11.9,1,1, 8.991, 10508.687, 406.942, 52859.400 25/05/13,20:38:56,09,08,1, 11.9,1,1, 8.991, 10508.697, 406.916, 52859.363 25/05/13,20:38:56,10,08,1, 11.9,1,1, 8.991, 10508.695, 406.925, 52859.356 25/05/13,20:38:56,11,08,1, 11.9,1,1, 8.991, 10508.694, 406.940, 52859.397 25/05/13,20:38:56,12,08,1, 11.9,1,1, 8.991, 10508.702, 406.927, 52859.379 25/05/13,20:38:56,13,08,1, 11.9,1,1, 8.991, 10508.699, 406.925, 52859.460 25/05/13,20:38:56,14,08,1, 11.9,1,1, 8.991, 10508.697, 406.912, 52859.438 25/05/13,20:38:56,15,08,1, 11.9,1,1, 8.991, 10508.703, 406.915, 52859.417 25/05/13,20:38:56,16,08,1, 11.9,1,1, 8.991, 10508.696, 406.905, 52859.375 25/05/13,20:38:56,17,08,1, 11.9,1,1, 8.991, 10508.700, 406.917, 52859.395 25/05/13,20:38:56,18,08,1, 11.9,1,1, 8.991, 10508.703, 406.932, 52859.473 25/05/13,20:38:56,19,08,1, 11.9,1,1, 8.991, 10508.725, 406.909, 52859.397 25/05/13,20:38:57,00,07,1, 11.9,1,1, 8.991, 10508.718, 406.909, 52859.397 25/05/13,20:38:57,01,07,1, 11.9,1,1, 8.991, 10508.706, 406.892, 52859.400 25/05/13,20:38:57,02,07,1, 11.9,1,1, 8.991, 10508.727, 406.904, 52859.641 25/05/13,20:38:57,03,07,1, 11.9,1,1, 8.991, 10508.710, 406.912, 52859.608 25/05/13,20:38:57,04,07,1, 11.9,1,1, 8.991, 10508.734, 406.892, 52859.616 25/05/13,20:38:57,05,07,1, 11.9,1,1, 8.991, 10508.744, 406.875, 52859.605 25/05/13,20:38:57,06,07,1, 11.9,1,1, 8.991, 10508.746, 406.889, 52859.601 25/05/13,20:38:57,07,07,1, 11.9,1,1, 8.991, 10508.760, 406.897, 52859.645 25/05/13,20:38:57,08,07,1, 11.9,1,1, 8.991, 10508.753, 406.884, 52859.574 25/05/13,20:38:57,09,07,1, 11.9,1,1, 8.991, 10508.771, 406.899, 52859.553 25/05/13,20:38:57,10,07,1, 11.9,1,1, 8.991, 10508.762, 406.886, 52859.587 25/05/13,20:38:57,11,07,1, 11.9,1,1, 8.991, 10508.756, 406.874, 52859.586 25/05/13,20:38:57,12,07,1, 11.9,1,1, 8.991, 10508.779, 406.879, 52859.578 25/05/13,20:38:57,13,07,1, 11.9,1,1, 8.991, 10508.771, 406.865, 52859.544 25/05/13,20:38:57,14,07,1, 11.9,1,1, 8.991, 10508.779, 406.881, 52859.629 25/05/13,20:38:57,15,07,1, 11.9,1,1, 8.991, 10508.770, 406.861, 52859.546 25/05/13,20:38:57,16,07,1, 11.9,1,1, 8.991, 10508.747, 406.835, 52859.596 25/05/13,20:38:57,17,07,1, 11.9,1,1, 8.991, 10508.762, 406.870, 52859.637 25/05/13,20:38:57,18,07,1, 11.9,1,1, 8.991, 10508.768, 406.830, 52859.587 25/05/13,20:38:57,19,07,1, 11.9,1,1, 8.991, 10508.767, 406.851, 52859.601 25/05/13,20:38:58,00,09,1, 11.9,1,1, 8.993, 10508.760, 406.851, 52859.601 25/05/13,20:38:58,01,09,1, 11.9,1,1, 8.993, 10508.796, 406.847, 52859.632 25/05/13,20:38:58,02,09,1, 11.9,1,1, 8.993, 10508.782, 406.839, 52859.626 25/05/13,20:38:58,03,09,1, 11.9,1,1, 8.993, 10508.755, 406.829, 52859.623 25/05/13,20:38:58,04,09,1, 11.9,1,1, 8.993, 10508.798, 406.860, 52859.643 25/05/13,20:38:58,05,09,1, 11.9,1,1, 8.993, 10508.763, 406.818, 52859.703 25/05/13,20:38:58,06,09,1, 11.9,1,1, 8.993, 10508.787, 406.814, 52859.650 25/05/13,20:38:58,07,09,1, 11.9,1,1, 8.993, 10508.803, 406.801, 52859.495 25/05/13,20:38:58,08,09,1, 11.9,1,1, 8.993, 10508.799, 406.816, 52859.546 25/05/13,20:38:58,09,09,1, 11.9,1,1, 8.993, 10508.788, 406.818, 52859.632 25/05/13,20:38:58,10,09,1, 11.9,1,1, 8.993, 10508.799, 406.787, 52859.626 25/05/13,20:38:58,11,09,1, 11.9,1,1, 8.993, 10508.798, 406.797, 52859.537 25/05/13,20:38:58,12,09,1, 11.9,1,1, 8.993, 10508.792, 406.791, 52859.628 25/05/13,20:38:58,13,09,1, 11.9,1,1, 8.993, 10508.806, 406.794, 52859.633 25/05/13,20:38:58,14,09,1, 11.9,1,1, 8.993, 10508.804, 406.777, 52859.660 25/05/13,20:38:58,15,09,1, 11.9,1,1, 8.993, 10508.809, 406.769, 52859.627 25/05/13,20:38:58,16,09,1, 11.9,1,1, 8.993, 10508.819, 406.772, 52859.583 25/05/13,20:38:58,17,09,1, 11.9,1,1, 8.993, 10508.782, 406.760, 52859.678 25/05/13,20:38:58,18,09,1, 11.9,1,1, 8.993, 10508.805, 406.745, 52859.609 25/05/13,20:38:58,19,09,1, 11.9,1,1, 8.993, 10508.796, 406.741, 52859.634 25/05/13,20:38:59,00,07,1, 11.9,1,1, 8.992, 10508.794, 406.741, 52859.634 25/05/13,20:38:59,01,07,1, 11.9,1,1, 8.992, 10508.817, 406.745, 52859.593 25/05/13,20:38:59,02,07,1, 11.9,1,1, 8.992, 10508.823, 406.746, 52859.652 25/05/13,20:38:59,03,07,1, 11.9,1,1, 8.992, 10508.818, 406.747, 52859.657 25/05/13,20:38:59,04,07,1, 11.9,1,1, 8.992, 10508.802, 406.731, 52859.629 25/05/13,20:38:59,05,07,1, 11.9,1,1, 8.992, 10508.815, 406.729, 52859.715 25/05/13,20:38:59,06,07,1, 11.9,1,1, 8.992, 10508.805, 406.737, 52859.623 25/05/13,20:38:59,07,07,1, 11.9,1,1, 8.992, 10508.829, 406.735, 52859.664 25/05/13,20:38:59,08,07,1, 11.9,1,1, 8.992, 10508.814, 406.723, 52859.733 25/05/13,20:38:59,09,07,1, 11.9,1,1, 8.992, 10508.794, 406.719, 52859.620 25/05/13,20:38:59,10,07,1, 11.9,1,1, 8.992, 10508.827, 406.694, 52859.630 25/05/13,20:38:59,11,07,1, 11.9,1,1, 8.992, 10508.821, 406.695, 52859.651 25/05/13,20:38:59,12,07,1, 11.9,1,1, 8.992, 10508.832, 406.685, 52859.628 25/05/13,20:38:59,13,07,1, 11.9,1,1, 8.992, 10508.821, 406.696, 52859.703 25/05/13,20:38:59,14,07,1, 11.9,1,1, 8.992, 10508.847, 406.701, 52859.718 25/05/13,20:38:59,15,07,1, 11.9,1,1, 8.992, 10508.817, 406.679, 52859.643 25/05/13,20:38:59,16,07,1, 11.9,1,1, 8.992, 10508.820, 406.662, 52859.713 25/05/13,20:38:59,17,07,1, 11.9,1,1, 8.992, 10508.819, 406.680, 52859.638 25/05/13,20:38:59,18,07,1, 11.9,1,1, 8.992, 10508.841, 406.665, 52859.653 25/05/13,20:38:59,19,07,1, 11.9,1,1, 8.992, 10508.844, 406.677, 52859.699 25/05/13,20:39:00,00,08,1, 11.9,1,1, 8.990, 10508.844, 406.677, 52859.699 25/05/13,20:39:00,01,08,1, 11.9,1,1, 8.990, 10508.838, 406.661, 52859.667 25/05/13,20:39:00,02,08,1, 11.9,1,1, 8.990, 10508.804, 406.648, 52859.549 25/05/13,20:39:00,03,08,1, 11.9,1,1, 8.990, 10508.842, 406.620, 52859.502 25/05/13,20:39:00,04,08,1, 11.9,1,1, 8.990, 10508.828, 406.654, 52859.581 25/05/13,20:39:00,05,08,1, 11.9,1,1, 8.990, 10508.827, 406.629, 52859.566 25/05/13,20:39:00,06,08,1, 11.9,1,1, 8.990, 10508.805, 406.616, 52859.527 25/05/13,20:39:00,07,08,1, 11.9,1,1, 8.990, 10508.824, 406.630, 52859.517 25/05/13,20:39:00,08,08,1, 11.9,1,1, 8.990, 10508.835, 406.644, 52859.573 25/05/13,20:39:00,09,08,1, 11.9,1,1, 8.990, 10508.824, 406.635, 52859.586 25/05/13,20:39:00,10,08,1, 11.9,1,1, 8.990, 10508.861, 406.629, 52859.548 25/05/13,20:39:00,11,08,1, 11.9,1,1, 8.990, 10508.819, 406.608, 52859.510 25/05/13,20:39:00,12,08,1, 11.9,1,1, 8.990, 10508.821, 406.611, 52859.582 25/05/13,20:39:00,13,08,1, 11.9,1,1, 8.990, 10508.847, 406.620, 52859.552 25/05/13,20:39:00,14,08,1, 11.9,1,1, 8.990, 10508.844, 406.621, 52859.485 25/05/13,20:39:00,15,08,1, 11.9,1,1, 8.990, 10508.843, 406.606, 52859.507 25/05/13,20:39:00,16,08,1, 11.9,1,1, 8.990, 10508.845, 406.587, 52859.498 25/05/13,20:39:00,17,08,1, 11.9,1,1, 8.990, 10508.857, 406.584, 52859.514 25/05/13,20:39:00,18,08,1, 11.9,1,1, 8.990, 10508.847, 406.596, 52859.564 25/05/13,20:39:00,19,08,1, 11.9,1,1, 8.990, 10508.856, 406.584, 52859.550 25/05/13,20:39:01,00,08,1, 11.9,1,1, 8.988, 10508.852, 406.584, 52859.550 25/05/13,20:39:01,01,08,1, 11.9,1,1, 8.988, 10508.839, 406.583, 52859.583 25/05/13,20:39:01,02,08,1, 11.9,1,1, 8.988, 10508.828, 406.585, 52859.534 25/05/13,20:39:01,03,08,1, 11.9,1,1, 8.988, 10508.827, 406.584, 52859.543 25/05/13,20:39:01,04,08,1, 11.9,1,1, 8.988, 10508.837, 406.563, 52859.545 25/05/13,20:39:01,05,08,1, 11.9,1,1, 8.988, 10508.842, 406.586, 52859.545 25/05/13,20:39:01,06,08,1, 11.9,1,1, 8.988, 10508.846, 406.571, 52859.494 25/05/13,20:39:01,07,08,1, 11.9,1,1, 8.988, 10508.840, 406.569, 52859.518 25/05/13,20:39:01,08,08,1, 11.9,1,1, 8.988, 10508.856, 406.564, 52859.605 25/05/13,20:39:01,09,08,1, 11.9,1,1, 8.988, 10508.850, 406.559, 52859.512 25/05/13,20:39:01,10,08,1, 11.9,1,1, 8.988, 10508.853, 406.565, 52859.517 25/05/13,20:39:01,11,08,1, 11.9,1,1, 8.988, 10508.882, 406.579, 52859.574 25/05/13,20:39:01,12,08,1, 11.9,1,1, 8.988, 10508.870, 406.560, 52859.571 25/05/13,20:39:01,13,08,1, 11.9,1,1, 8.988, 10508.873, 406.561, 52859.504 25/05/13,20:39:01,14,08,1, 11.9,1,1, 8.988, 10508.878, 406.570, 52859.553 25/05/13,20:39:01,15,08,1, 11.9,1,1, 8.988, 10508.867, 406.574, 52859.602 25/05/13,20:39:01,16,08,1, 11.9,1,1, 8.988, 10508.873, 406.591, 52859.659 25/05/13,20:39:01,17,08,1, 11.9,1,1, 8.988, 10508.876, 406.561, 52859.616 25/05/13,20:39:01,18,08,1, 11.9,1,1, 8.988, 10508.853, 406.550, 52859.617 25/05/13,20:39:01,19,08,1, 11.9,1,1, 8.988, 10508.873, 406.545, 52859.590 25/05/13,20:39:02,00,08,1, 12.0,1,1, 8.993, 10508.869, 406.545, 52859.590 25/05/13,20:39:02,01,08,1, 12.0,1,1, 8.993, 10508.889, 406.544, 52859.603 25/05/13,20:39:02,02,08,1, 12.0,1,1, 8.993, 10508.884, 406.546, 52859.617 25/05/13,20:39:02,03,08,1, 12.0,1,1, 8.993, 10508.880, 406.543, 52859.541 25/05/13,20:39:02,04,08,1, 12.0,1,1, 8.993, 10508.848, 406.542, 52859.516 25/05/13,20:39:02,05,08,1, 12.0,1,1, 8.993, 10508.892, 406.521, 52859.591 25/05/13,20:39:02,06,08,1, 12.0,1,1, 8.993, 10508.910, 406.549, 52859.574 25/05/13,20:39:02,07,08,1, 12.0,1,1, 8.993, 10508.865, 406.525, 52859.531 25/05/13,20:39:02,08,08,1, 12.0,1,1, 8.993, 10508.891, 406.536, 52859.562 25/05/13,20:39:02,09,08,1, 12.0,1,1, 8.993, 10508.894, 406.558, 52859.629 25/05/13,20:39:02,10,08,1, 12.0,1,1, 8.993, 10508.916, 406.541, 52859.597 25/05/13,20:39:02,11,08,1, 12.0,1,1, 8.993, 10508.905, 406.535, 52859.629 25/05/13,20:39:02,12,08,1, 12.0,1,1, 8.993, 10508.914, 406.526, 52859.591 25/05/13,20:39:02,13,08,1, 12.0,1,1, 8.993, 10508.883, 406.524, 52859.563 25/05/13,20:39:02,14,08,1, 12.0,1,1, 8.993, 10508.926, 406.505, 52859.590 25/05/13,20:39:02,15,08,1, 12.0,1,1, 8.993, 10508.917, 406.501, 52859.555 25/05/13,20:39:02,16,08,1, 12.0,1,1, 8.993, 10508.902, 406.483, 52859.563 25/05/13,20:39:02,17,08,1, 12.0,1,1, 8.993, 10508.922, 406.507, 52859.569 25/05/13,20:39:02,18,08,1, 12.0,1,1, 8.993, 10508.930, 406.501, 52859.584 25/05/13,20:39:02,19,08,1, 12.0,1,1, 8.993, 10508.925, 406.490, 52859.624 25/05/13,20:39:03,00,09,1, 11.9,1,1, 8.989, 10508.919, 406.490, 52859.624 25/05/13,20:39:03,01,09,1, 11.9,1,1, 8.989, 10508.945, 406.476, 52859.679 25/05/13,20:39:03,02,09,1, 11.9,1,1, 8.989, 10508.939, 406.491, 52859.585 25/05/13,20:39:03,03,09,1, 11.9,1,1, 8.989, 10508.930, 406.487, 52859.591 25/05/13,20:39:03,04,09,1, 11.9,1,1, 8.989, 10508.913, 406.508, 52859.623 25/05/13,20:39:03,05,09,1, 11.9,1,1, 8.989, 10508.931, 406.480, 52859.694 25/05/13,20:39:03,06,09,1, 11.9,1,1, 8.989, 10508.915, 406.476, 52859.705 25/05/13,20:39:03,07,09,1, 11.9,1,1, 8.989, 10508.967, 406.480, 52859.639 25/05/13,20:39:03,08,09,1, 11.9,1,1, 8.989, 10508.971, 406.469, 52859.649 25/05/13,20:39:03,09,09,1, 11.9,1,1, 8.989, 10508.934, 406.475, 52859.669 25/05/13,20:39:03,10,09,1, 11.9,1,1, 8.989, 10508.976, 406.475, 52859.634 25/05/13,20:39:03,11,09,1, 11.9,1,1, 8.989, 10508.970, 406.465, 52859.604 25/05/13,20:39:03,12,09,1, 11.9,1,1, 8.989, 10508.956, 406.460, 52859.572 25/05/13,20:39:03,13,09,1, 11.9,1,1, 8.989, 10508.967, 406.448, 52859.642 25/05/13,20:39:03,14,09,1, 11.9,1,1, 8.989, 10508.966, 406.452, 52859.658 25/05/13,20:39:03,15,09,1, 11.9,1,1, 8.989, 10508.987, 406.471, 52859.681 25/05/13,20:39:03,16,09,1, 11.9,1,1, 8.989, 10508.989, 406.450, 52859.656 25/05/13,20:39:03,17,09,1, 11.9,1,1, 8.989, 10508.972, 406.434, 52859.625 25/05/13,20:39:03,18,09,1, 11.9,1,1, 8.989, 10508.966, 406.449, 52859.646 25/05/13,20:39:03,19,09,1, 11.9,1,1, 8.989, 10508.980, 406.440, 52859.654 25/05/13,20:39:04,00,09,1, 12.0,1,1, 8.990, 10508.977, 406.440, 52859.654 25/05/13,20:39:04,01,09,1, 12.0,1,1, 8.990, 10508.988, 406.445, 52859.662 25/05/13,20:39:04,02,09,1, 12.0,1,1, 8.990, 10508.993, 406.438, 52859.659 25/05/13,20:39:04,03,09,1, 12.0,1,1, 8.990, 10508.996, 406.430, 52859.668 25/05/13,20:39:04,04,09,1, 12.0,1,1, 8.990, 10509.002, 406.440, 52859.671 25/05/13,20:39:04,05,09,1, 12.0,1,1, 8.990, 10509.002, 406.438, 52859.669 25/05/13,20:39:04,06,09,1, 12.0,1,1, 8.990, 10509.021, 406.422, 52859.639 25/05/13,20:39:04,07,09,1, 12.0,1,1, 8.990, 10509.013, 406.434, 52859.701 25/05/13,20:39:04,08,09,1, 12.0,1,1, 8.990, 10509.020, 406.419, 52859.643 25/05/13,20:39:04,09,09,1, 12.0,1,1, 8.990, 10509.030, 406.418, 52859.681 25/05/13,20:39:04,10,09,1, 12.0,1,1, 8.990, 10509.018, 406.435, 52859.711 25/05/13,20:39:04,11,09,1, 12.0,1,1, 8.990, 10509.043, 406.433, 52859.707 25/05/13,20:39:04,12,09,1, 12.0,1,1, 8.990, 10509.043, 406.413, 52859.663 25/05/13,20:39:04,13,09,1, 12.0,1,1, 8.990, 10509.033, 406.414, 52859.682 25/05/13,20:39:04,14,09,1, 12.0,1,1, 8.990, 10509.023, 406.414, 52859.648 25/05/13,20:39:04,15,09,1, 12.0,1,1, 8.990, 10509.036, 406.416, 52859.738 25/05/13,20:39:04,16,09,1, 12.0,1,1, 8.990, 10509.042, 406.388, 52859.646 25/05/13,20:39:04,17,09,1, 12.0,1,1, 8.990, 10509.056, 406.363, 52859.536 25/05/13,20:39:04,18,09,1, 12.0,1,1, 8.990, 10509.038, 406.379, 52859.678 25/05/13,20:39:04,19,09,1, 12.0,1,1, 8.990, 10509.052, 406.392, 52859.731 25/05/13,20:39:05,00,08,1, 12.0,1,1, 8.991, 10509.044, 406.392, 52859.731 25/05/13,20:39:05,01,08,1, 12.0,1,1, 8.991, 10509.060, 406.403, 52859.780 25/05/13,20:39:05,02,08,1, 12.0,1,1, 8.991, 10509.103, 406.383, 52859.730 25/05/13,20:39:05,03,08,1, 12.0,1,1, 8.991, 10509.059, 406.386, 52859.713 25/05/13,20:39:05,04,08,1, 12.0,1,1, 8.991, 10509.065, 406.379, 52859.789 25/05/13,20:39:05,05,08,1, 12.0,1,1, 8.991, 10509.085, 406.365, 52859.639 25/05/13,20:39:05,06,08,1, 12.0,1,1, 8.991, 10509.052, 406.386, 52859.775 25/05/13,20:39:05,07,08,1, 12.0,1,1, 8.991, 10509.083, 406.390, 52859.799 25/05/13,20:39:05,08,08,1, 12.0,1,1, 8.991, 10509.086, 406.371, 52859.691 25/05/13,20:39:05,09,08,1, 12.0,1,1, 8.991, 10509.073, 406.378, 52859.762 25/05/13,20:39:05,10,08,1, 12.0,1,1, 8.991, 10509.085, 406.365, 52859.757 25/05/13,20:39:05,11,08,1, 12.0,1,1, 8.991, 10509.099, 406.335, 52859.770 25/05/13,20:39:05,12,08,1, 12.0,1,1, 8.991, 10509.108, 406.379, 52859.741 25/05/13,20:39:05,13,08,1, 12.0,1,1, 8.991, 10509.087, 406.353, 52859.721 25/05/13,20:39:05,14,08,1, 12.0,1,1, 8.991, 10509.100, 406.349, 52859.743 25/05/13,20:39:05,15,08,1, 12.0,1,1, 8.991, 10509.083, 406.340, 52859.726 25/05/13,20:39:05,16,08,1, 12.0,1,1, 8.991, 10509.092, 406.350, 52859.771 25/05/13,20:39:05,17,08,1, 12.0,1,1, 8.991, 10509.130, 406.334, 52859.784 25/05/13,20:39:05,18,08,1, 12.0,1,1, 8.991, 10509.111, 406.320, 52859.688 25/05/13,20:39:05,19,08,1, 12.0,1,1, 8.991, 10509.122, 406.328, 52859.737 25/05/13,20:39:06,00,08,1, 12.0,1,1, 8.990, 10509.119, 406.328, 52859.737 25/05/13,20:39:06,01,08,1, 12.0,1,1, 8.990, 10509.116, 406.329, 52859.721 25/05/13,20:39:06,02,08,1, 12.0,1,1, 8.990, 10509.118, 406.315, 52859.780 25/05/13,20:39:06,03,08,1, 12.0,1,1, 8.990, 10509.128, 406.334, 52859.777 25/05/13,20:39:06,04,08,1, 12.0,1,1, 8.990, 10509.140, 406.327, 52859.770 25/05/13,20:39:06,05,08,1, 12.0,1,1, 8.990, 10509.145, 406.322, 52859.774 25/05/13,20:39:06,06,08,1, 12.0,1,1, 8.990, 10509.149, 406.321, 52859.755 25/05/13,20:39:06,07,08,1, 12.0,1,1, 8.990, 10509.122, 406.307, 52859.775 25/05/13,20:39:06,08,08,1, 12.0,1,1, 8.990, 10509.126, 406.314, 52859.726 25/05/13,20:39:06,09,08,1, 12.0,1,1, 8.990, 10509.137, 406.294, 52859.736 25/05/13,20:39:06,10,08,1, 12.0,1,1, 8.990, 10509.144, 406.298, 52859.769 25/05/13,20:39:06,11,08,1, 12.0,1,1, 8.990, 10509.151, 406.318, 52859.718 25/05/13,20:39:06,12,08,1, 12.0,1,1, 8.990, 10509.146, 406.306, 52859.711 25/05/13,20:39:06,13,08,1, 12.0,1,1, 8.990, 10509.166, 406.291, 52859.740 25/05/13,20:39:06,14,08,1, 12.0,1,1, 8.990, 10509.148, 406.282, 52859.747 25/05/13,20:39:06,15,08,1, 12.0,1,1, 8.990, 10509.152, 406.305, 52859.706 25/05/13,20:39:06,16,08,1, 12.0,1,1, 8.990, 10509.137, 406.314, 52859.719 25/05/13,20:39:06,17,08,1, 12.0,1,1, 8.990, 10509.163, 406.296, 52859.748 25/05/13,20:39:06,18,08,1, 12.0,1,1, 8.990, 10509.138, 406.295, 52859.677 25/05/13,20:39:06,19,08,1, 12.0,1,1, 8.990, 10509.159, 406.289, 52859.716 25/05/13,20:39:07,00,08,1, 11.9,1,1, 8.989, 10509.152, 406.289, 52859.716 25/05/13,20:39:07,01,08,1, 11.9,1,1, 8.989, 10509.171, 406.280, 52859.764 25/05/13,20:39:07,02,08,1, 11.9,1,1, 8.989, 10509.158, 406.281, 52859.740 25/05/13,20:39:07,03,08,1, 11.9,1,1, 8.989, 10509.159, 406.292, 52859.767 25/05/13,20:39:07,04,08,1, 11.9,1,1, 8.989, 10509.125, 406.293, 52859.778 25/05/13,20:39:07,05,08,1, 11.9,1,1, 8.989, 10509.163, 406.276, 52859.717 25/05/13,20:39:07,06,08,1, 11.9,1,1, 8.989, 10509.167, 406.285, 52859.742 25/05/13,20:39:07,07,08,1, 11.9,1,1, 8.989, 10509.167, 406.268, 52859.730 25/05/13,20:39:07,08,08,1, 11.9,1,1, 8.989, 10509.172, 406.262, 52859.730 25/05/13,20:39:07,09,08,1, 11.9,1,1, 8.989, 10509.168, 406.281, 52859.844 25/05/13,20:39:07,10,08,1, 11.9,1,1, 8.989, 10509.176, 406.248, 52859.778 25/05/13,20:39:07,11,08,1, 11.9,1,1, 8.989, 10509.145, 406.280, 52859.831 25/05/13,20:39:07,12,08,1, 11.9,1,1, 8.989, 10509.155, 406.256, 52859.750 25/05/13,20:39:07,13,08,1, 11.9,1,1, 8.989, 10509.164, 406.254, 52859.832 25/05/13,20:39:07,14,08,1, 11.9,1,1, 8.989, 10509.195, 406.267, 52859.821 25/05/13,20:39:07,15,08,1, 11.9,1,1, 8.989, 10509.159, 406.221, 52859.773 25/05/13,20:39:07,16,08,1, 11.9,1,1, 8.989, 10509.170, 406.229, 52859.785 25/05/13,20:39:07,17,08,1, 11.9,1,1, 8.989, 10509.164, 406.249, 52859.804 25/05/13,20:39:07,18,08,1, 11.9,1,1, 8.989, 10509.165, 406.229, 52859.726 25/05/13,20:39:07,19,08,1, 11.9,1,1, 8.989, 10509.168, 406.245, 52859.795 25/05/13,20:39:08,00,09,1, 12.0,1,1, 8.986, 10509.161, 406.245, 52859.795 25/05/13,20:39:08,01,09,1, 12.0,1,1, 8.986, 10509.191, 406.231, 52859.792 25/05/13,20:39:08,02,09,1, 12.0,1,1, 8.986, 10509.192, 406.250, 52859.780 25/05/13,20:39:08,03,09,1, 12.0,1,1, 8.986, 10509.187, 406.252, 52859.819 25/05/13,20:39:08,04,09,1, 12.0,1,1, 8.986, 10509.188, 406.235, 52859.844 25/05/13,20:39:08,05,09,1, 12.0,1,1, 8.986, 10509.199, 406.246, 52859.787 25/05/13,20:39:08,06,09,1, 12.0,1,1, 8.986, 10509.203, 406.209, 52859.796 25/05/13,20:39:08,07,09,1, 12.0,1,1, 8.986, 10509.207, 406.232, 52859.864 25/05/13,20:39:08,08,09,1, 12.0,1,1, 8.986, 10509.206, 406.215, 52859.816 25/05/13,20:39:08,09,09,1, 12.0,1,1, 8.986, 10509.179, 406.210, 52859.783 25/05/13,20:39:08,10,09,1, 12.0,1,1, 8.986, 10509.182, 406.223, 52859.763 25/05/13,20:39:08,11,09,1, 12.0,1,1, 8.986, 10509.198, 406.214, 52859.854 25/05/13,20:39:08,12,09,1, 12.0,1,1, 8.986, 10509.194, 406.236, 52859.808 25/05/13,20:39:08,13,09,1, 12.0,1,1, 8.986, 10509.177, 406.230, 52859.861 25/05/13,20:39:08,14,09,1, 12.0,1,1, 8.986, 10509.202, 406.248, 52859.819 25/05/13,20:39:08,15,09,1, 12.0,1,1, 8.986, 10509.198, 406.215, 52859.862 25/05/13,20:39:08,16,09,1, 12.0,1,1, 8.986, 10509.192, 406.230, 52859.892 25/05/13,20:39:08,17,09,1, 12.0,1,1, 8.986, 10509.195, 406.196, 52859.857 25/05/13,20:39:08,18,09,1, 12.0,1,1, 8.986, 10509.200, 406.212, 52859.795 25/05/13,20:39:08,19,09,1, 12.0,1,1, 8.986, 10509.200, 406.195, 52859.773 25/05/13,20:39:09,00,09,1, 11.9,1,1, 8.993, 10509.194, 406.195, 52859.773 25/05/13,20:39:09,01,09,1, 11.9,1,1, 8.993, 10509.210, 406.220, 52859.839 25/05/13,20:39:09,02,09,1, 11.9,1,1, 8.993, 10509.211, 406.198, 52859.883 25/05/13,20:39:09,03,09,1, 11.9,1,1, 8.993, 10509.183, 406.206, 52859.867 25/05/13,20:39:09,04,09,1, 11.9,1,1, 8.993, 10509.193, 406.223, 52859.807 25/05/13,20:39:09,05,09,1, 11.9,1,1, 8.993, 10509.206, 406.198, 52859.768 25/05/13,20:39:09,06,09,1, 11.9,1,1, 8.993, 10509.202, 406.217, 52859.853 25/05/13,20:39:09,07,09,1, 11.9,1,1, 8.993, 10509.215, 406.226, 52859.842 25/05/13,20:39:09,08,09,1, 11.9,1,1, 8.993, 10509.213, 406.242, 52859.916 25/05/13,20:39:09,09,09,1, 11.9,1,1, 8.993, 10509.197, 406.237, 52859.794 25/05/13,20:39:09,10,09,1, 11.9,1,1, 8.993, 10509.211, 406.203, 52859.806 25/05/13,20:39:09,11,09,1, 11.9,1,1, 8.993, 10509.234, 406.201, 52859.846 25/05/13,20:39:09,12,09,1, 11.9,1,1, 8.993, 10509.214, 406.200, 52859.817 25/05/13,20:39:09,13,09,1, 11.9,1,1, 8.993, 10509.228, 406.216, 52859.808 25/05/13,20:39:09,14,09,1, 11.9,1,1, 8.993, 10509.202, 406.222, 52859.910 25/05/13,20:39:09,15,09,1, 11.9,1,1, 8.993, 10509.222, 406.229, 52859.945 25/05/13,20:39:09,16,09,1, 11.9,1,1, 8.993, 10509.203, 406.204, 52859.893 25/05/13,20:39:09,17,09,1, 11.9,1,1, 8.993, 10509.243, 406.213, 52859.920 25/05/13,20:39:09,18,09,1, 11.9,1,1, 8.993, 10509.238, 406.197, 52859.829 25/05/13,20:39:09,19,09,1, 11.9,1,1, 8.993, 10509.244, 406.202, 52859.793 25/05/13,20:39:10,00,08,1, 11.9,1,1, 8.993, 10509.236, 406.202, 52859.793 25/05/13,20:39:10,01,08,1, 11.9,1,1, 8.993, 10509.245, 406.188, 52859.829 25/05/13,20:39:10,02,08,1, 11.9,1,1, 8.993, 10509.279, 406.204, 52859.855 25/05/13,20:39:10,03,08,1, 11.9,1,1, 8.993, 10509.261, 406.180, 52859.863 25/05/13,20:39:10,04,08,1, 11.9,1,1, 8.993, 10509.236, 406.209, 52859.849 25/05/13,20:39:10,05,08,1, 11.9,1,1, 8.993, 10509.250, 406.187, 52859.890 25/05/13,20:39:10,06,08,1, 11.9,1,1, 8.993, 10509.240, 406.201, 52859.884 25/05/13,20:39:10,07,08,1, 11.9,1,1, 8.993, 10509.246, 406.175, 52859.835 25/05/13,20:39:10,08,08,1, 11.9,1,1, 8.993, 10509.244, 406.201, 52859.890 25/05/13,20:39:10,09,08,1, 11.9,1,1, 8.993, 10509.255, 406.206, 52859.839 25/05/13,20:39:10,10,08,1, 11.9,1,1, 8.993, 10509.228, 406.197, 52860.026 25/05/13,20:39:10,11,08,1, 11.9,1,1, 8.993, 10509.237, 406.194, 52859.783 25/05/13,20:39:10,12,08,1, 11.9,1,1, 8.993, 10509.247, 406.217, 52859.851 25/05/13,20:39:10,13,08,1, 11.9,1,1, 8.993, 10509.249, 406.202, 52859.939 25/05/13,20:39:10,14,08,1, 11.9,1,1, 8.993, 10509.273, 406.183, 52859.833 25/05/13,20:39:10,15,08,1, 11.9,1,1, 8.993, 10509.270, 406.187, 52859.908 25/05/13,20:39:10,16,08,1, 11.9,1,1, 8.993, 10509.281, 406.186, 52859.882 25/05/13,20:39:10,17,08,1, 11.9,1,1, 8.993, 10509.267, 406.196, 52859.873 25/05/13,20:39:10,18,08,1, 11.9,1,1, 8.993, 10509.263, 406.212, 52859.893 25/05/13,20:39:10,19,08,1, 11.9,1,1, 8.993, 10509.260, 406.206, 52859.925 25/05/13,20:39:11,00,08,1, 11.8,1,1, 8.988, 10509.253, 406.206, 52859.925 25/05/13,20:39:11,01,08,1, 11.8,1,1, 8.988, 10509.274, 406.203, 52859.875 25/05/13,20:39:11,02,08,1, 11.8,1,1, 8.988, 10509.283, 406.203, 52859.926 25/05/13,20:39:11,03,08,1, 11.8,1,1, 8.988, 10509.273, 406.216, 52859.948 25/05/13,20:39:11,04,08,1, 11.8,1,1, 8.988, 10509.272, 406.182, 52859.953 25/05/13,20:39:11,05,08,1, 11.8,1,1, 8.988, 10509.284, 406.207, 52859.871 25/05/13,20:39:11,06,08,1, 11.8,1,1, 8.988, 10509.260, 406.192, 52859.905 25/05/13,20:39:11,07,08,1, 11.8,1,1, 8.988, 10509.286, 406.192, 52859.930 25/05/13,20:39:11,08,08,1, 11.8,1,1, 8.988, 10509.303, 406.204, 52859.944 25/05/13,20:39:11,09,08,1, 11.8,1,1, 8.988, 10509.271, 406.208, 52859.907 25/05/13,20:39:11,10,08,1, 11.8,1,1, 8.988, 10509.311, 406.224, 52859.951 25/05/13,20:39:11,11,08,1, 11.8,1,1, 8.988, 10509.294, 406.212, 52859.954 25/05/13,20:39:11,12,08,1, 11.8,1,1, 8.988, 10509.281, 406.202, 52859.947 25/05/13,20:39:11,13,08,1, 11.8,1,1, 8.988, 10509.287, 406.188, 52859.924 25/05/13,20:39:11,14,08,1, 11.8,1,1, 8.988, 10509.303, 406.183, 52859.963 25/05/13,20:39:11,15,08,1, 11.8,1,1, 8.988, 10509.303, 406.192, 52859.915 25/05/13,20:39:11,16,08,1, 11.8,1,1, 8.988, 10509.322, 406.190, 52859.984 25/05/13,20:39:11,17,08,1, 11.8,1,1, 8.988, 10509.302, 406.191, 52859.968 25/05/13,20:39:11,18,08,1, 11.8,1,1, 8.988, 10509.332, 406.208, 52859.989 25/05/13,20:39:11,19,08,1, 11.8,1,1, 8.988, 10509.311, 406.194, 52859.991 25/05/13,20:39:12,00,08,1, 11.8,1,1, 8.987, 10509.303, 406.194, 52859.991 25/05/13,20:39:12,01,08,1, 11.8,1,1, 8.987, 10509.310, 406.206, 52859.965 25/05/13,20:39:12,02,08,1, 11.8,1,1, 8.987, 10509.325, 406.210, 52859.978 25/05/13,20:39:12,03,08,1, 11.8,1,1, 8.987, 10509.341, 406.208, 52860.012 25/05/13,20:39:12,04,08,1, 11.8,1,1, 8.987, 10509.343, 406.190, 52859.950 25/05/13,20:39:12,05,08,1, 11.8,1,1, 8.987, 10509.359, 406.197, 52859.915 25/05/13,20:39:12,06,08,1, 11.8,1,1, 8.987, 10509.371, 406.209, 52859.991 25/05/13,20:39:12,07,08,1, 11.8,1,1, 8.987, 10509.342, 406.185, 52859.949 25/05/13,20:39:12,08,08,1, 11.8,1,1, 8.987, 10509.344, 406.179, 52860.002 25/05/13,20:39:12,09,08,1, 11.8,1,1, 8.987, 10509.362, 406.199, 52859.995 25/05/13,20:39:12,10,08,1, 11.8,1,1, 8.987, 10509.356, 406.210, 52859.978 25/05/13,20:39:12,11,08,1, 11.8,1,1, 8.987, 10509.360, 406.204, 52860.043 25/05/13,20:39:12,12,08,1, 11.8,1,1, 8.987, 10509.366, 406.198, 52859.986 25/05/13,20:39:12,13,08,1, 11.8,1,1, 8.987, 10509.327, 406.190, 52860.045 25/05/13,20:39:12,14,08,1, 11.8,1,1, 8.987, 10509.384, 406.201, 52859.971 25/05/13,20:39:12,15,08,1, 11.8,1,1, 8.987, 10509.375, 406.207, 52859.950 25/05/13,20:39:12,16,08,1, 11.8,1,1, 8.987, 10509.355, 406.222, 52859.949 25/05/13,20:39:12,17,08,1, 11.8,1,1, 8.987, 10509.373, 406.199, 52860.011 25/05/13,20:39:12,18,08,1, 11.8,1,1, 8.987, 10509.384, 406.218, 52860.004 25/05/13,20:39:12,19,08,1, 11.8,1,1, 8.987, 10509.393, 406.212, 52860.036 25/05/13,20:39:13,00,08,1, 11.9,1,1, 8.990, 10509.386, 406.212, 52860.036 25/05/13,20:39:13,01,08,1, 11.9,1,1, 8.990, 10509.394, 406.205, 52860.049 25/05/13,20:39:13,02,08,1, 11.9,1,1, 8.990, 10509.386, 406.215, 52860.044 25/05/13,20:39:13,03,08,1, 11.9,1,1, 8.990, 10509.396, 406.199, 52859.987 25/05/13,20:39:13,04,08,1, 11.9,1,1, 8.990, 10509.406, 406.229, 52860.045 25/05/13,20:39:13,05,08,1, 11.9,1,1, 8.990, 10509.398, 406.218, 52860.067 25/05/13,20:39:13,06,08,1, 11.9,1,1, 8.990, 10509.417, 406.229, 52860.053 25/05/13,20:39:13,07,08,1, 11.9,1,1, 8.990, 10509.406, 406.221, 52859.947 25/05/13,20:39:13,08,08,1, 11.9,1,1, 8.990, 10509.426, 406.225, 52860.007 25/05/13,20:39:13,09,08,1, 11.9,1,1, 8.990, 10509.427, 406.210, 52859.964 25/05/13,20:39:13,10,08,1, 11.9,1,1, 8.990, 10509.415, 406.224, 52859.994 25/05/13,20:39:13,11,08,1, 11.9,1,1, 8.990, 10509.437, 406.225, 52859.951 25/05/13,20:39:13,12,08,1, 11.9,1,1, 8.990, 10509.418, 406.213, 52859.984 25/05/13,20:39:13,13,08,1, 11.9,1,1, 8.990, 10509.425, 406.216, 52860.146 25/05/13,20:39:13,14,08,1, 11.9,1,1, 8.990, 10509.437, 406.215, 52860.096 25/05/13,20:39:13,15,08,1, 11.9,1,1, 8.990, 10509.422, 406.226, 52860.109 25/05/13,20:39:13,16,08,1, 11.9,1,1, 8.990, 10509.439, 406.208, 52860.111 25/05/13,20:39:13,17,08,1, 11.9,1,1, 8.990, 10509.419, 406.210, 52860.077 25/05/13,20:39:13,18,08,1, 11.9,1,1, 8.990, 10509.441, 406.209, 52859.997 25/05/13,20:39:13,19,08,1, 11.9,1,1, 8.990, 10509.445, 406.199, 52859.983 25/05/13,20:39:14,00,08,1, 11.9,1,1, 8.987, 10509.444, 406.199, 52859.983 25/05/13,20:39:14,01,08,1, 11.9,1,1, 8.987, 10509.435, 406.213, 52860.056 25/05/13,20:39:14,02,08,1, 11.9,1,1, 8.987, 10509.444, 406.217, 52860.049 25/05/13,20:39:14,03,08,1, 11.9,1,1, 8.987, 10509.426, 406.212, 52860.026 25/05/13,20:39:14,04,08,1, 11.9,1,1, 8.987, 10509.460, 406.192, 52860.021 25/05/13,20:39:14,05,08,1, 11.9,1,1, 8.987, 10509.448, 406.211, 52859.991 25/05/13,20:39:14,06,08,1, 11.9,1,1, 8.987, 10509.444, 406.191, 52860.066 25/05/13,20:39:14,07,08,1, 11.9,1,1, 8.987, 10509.467, 406.209, 52860.072 25/05/13,20:39:14,08,08,1, 11.9,1,1, 8.987, 10509.454, 406.223, 52860.102 25/05/13,20:39:14,09,08,1, 11.9,1,1, 8.987, 10509.491, 406.209, 52859.985 25/05/13,20:39:14,10,08,1, 11.9,1,1, 8.987, 10509.478, 406.221, 52860.018 25/05/13,20:39:14,11,08,1, 11.9,1,1, 8.987, 10509.476, 406.194, 52860.074 25/05/13,20:39:14,12,08,1, 11.9,1,1, 8.987, 10509.475, 406.238, 52860.094 25/05/13,20:39:14,13,08,1, 11.9,1,1, 8.987, 10509.490, 406.220, 52860.036 25/05/13,20:39:14,14,08,1, 11.9,1,1, 8.987, 10509.485, 406.214, 52860.047 25/05/13,20:39:14,15,08,1, 11.9,1,1, 8.987, 10509.497, 406.207, 52860.028 25/05/13,20:39:14,16,08,1, 11.9,1,1, 8.987, 10509.509, 406.202, 52860.086 25/05/13,20:39:14,17,08,1, 11.9,1,1, 8.987, 10509.506, 406.215, 52860.072 25/05/13,20:39:14,18,08,1, 11.9,1,1, 8.987, 10509.520, 406.210, 52860.096 25/05/13,20:39:14,19,08,1, 11.9,1,1, 8.987, 10509.507, 406.224, 52860.084 25/05/13,20:39:15,00,08,1, 11.9,1,1, 8.990, 10509.503, 406.224, 52860.084 25/05/13,20:39:15,01,08,1, 11.9,1,1, 8.990, 10509.501, 406.192, 52860.010 25/05/13,20:39:15,02,08,1, 11.9,1,1, 8.990, 10509.521, 406.207, 52860.094 25/05/13,20:39:15,03,08,1, 11.9,1,1, 8.990, 10509.503, 406.196, 52860.084 25/05/13,20:39:15,04,08,1, 11.9,1,1, 8.990, 10509.508, 406.199, 52860.103 25/05/13,20:39:15,05,08,1, 11.9,1,1, 8.990, 10509.526, 406.207, 52860.106 25/05/13,20:39:15,06,08,1, 11.9,1,1, 8.990, 10509.529, 406.192, 52860.093 25/05/13,20:39:15,07,08,1, 11.9,1,1, 8.990, 10509.532, 406.188, 52860.127 25/05/13,20:39:15,08,08,1, 11.9,1,1, 8.990, 10509.533, 406.179, 52860.031 25/05/13,20:39:15,09,08,1, 11.9,1,1, 8.990, 10509.526, 406.187, 52860.026 25/05/13,20:39:15,10,08,1, 11.9,1,1, 8.990, 10509.512, 406.190, 52860.012 25/05/13,20:39:15,11,08,1, 11.9,1,1, 8.990, 10509.522, 406.183, 52860.077 25/05/13,20:39:15,12,08,1, 11.9,1,1, 8.990, 10509.515, 406.198, 52860.036 25/05/13,20:39:15,13,08,1, 11.9,1,1, 8.990, 10509.531, 406.191, 52860.102 25/05/13,20:39:15,14,08,1, 11.9,1,1, 8.990, 10509.519, 406.184, 52859.946 25/05/13,20:39:15,15,08,1, 11.9,1,1, 8.990, 10509.521, 406.182, 52860.109 25/05/13,20:39:15,16,08,1, 11.9,1,1, 8.990, 10509.531, 406.193, 52860.108 25/05/13,20:39:15,17,08,1, 11.9,1,1, 8.990, 10509.515, 406.178, 52860.079 25/05/13,20:39:15,18,08,1, 11.9,1,1, 8.990, 10509.527, 406.171, 52860.085 25/05/13,20:39:15,19,08,1, 11.9,1,1, 8.990, 10509.554, 406.190, 52860.061 25/05/13,20:39:16,00,08,1, 11.9,1,1, 8.988, 10509.553, 406.190, 52860.061 25/05/13,20:39:16,01,08,1, 11.9,1,1, 8.988, 10509.498, 406.179, 52860.041 25/05/13,20:39:16,02,08,1, 11.9,1,1, 8.988, 10509.532, 406.190, 52860.059 25/05/13,20:39:16,03,08,1, 11.9,1,1, 8.988, 10509.537, 406.188, 52860.050 25/05/13,20:39:16,04,08,1, 11.9,1,1, 8.988, 10509.530, 406.179, 52860.124 25/05/13,20:39:16,05,08,1, 11.9,1,1, 8.988, 10509.560, 406.203, 52860.142 25/05/13,20:39:16,06,08,1, 11.9,1,1, 8.988, 10509.562, 406.210, 52860.150 25/05/13,20:39:16,07,08,1, 11.9,1,1, 8.988, 10509.555, 406.182, 52860.059 25/05/13,20:39:16,08,08,1, 11.9,1,1, 8.988, 10509.584, 406.187, 52860.085 25/05/13,20:39:16,09,08,1, 11.9,1,1, 8.988, 10509.588, 406.201, 52860.092 25/05/13,20:39:16,10,08,1, 11.9,1,1, 8.988, 10509.555, 406.210, 52860.104 25/05/13,20:39:16,11,08,1, 11.9,1,1, 8.988, 10509.572, 406.211, 52860.084 25/05/13,20:39:16,12,08,1, 11.9,1,1, 8.988, 10509.584, 406.215, 52860.118 25/05/13,20:39:16,13,08,1, 11.9,1,1, 8.988, 10509.568, 406.196, 52860.079 25/05/13,20:39:16,14,08,1, 11.9,1,1, 8.988, 10509.577, 406.207, 52860.023 25/05/13,20:39:16,15,08,1, 11.9,1,1, 8.988, 10509.588, 406.197, 52860.110 25/05/13,20:39:16,16,08,1, 11.9,1,1, 8.988, 10509.586, 406.191, 52860.168 25/05/13,20:39:16,17,08,1, 11.9,1,1, 8.988, 10509.588, 406.205, 52860.155 25/05/13,20:39:16,18,08,1, 11.9,1,1, 8.988, 10509.579, 406.201, 52860.153 25/05/13,20:39:16,19,08,1, 11.9,1,1, 8.988, 10509.581, 406.217, 52860.086 25/05/13,20:39:17,00,08,1, 11.9,1,1, 8.991, 10509.578, 406.217, 52860.086 25/05/13,20:39:17,01,08,1, 11.9,1,1, 8.991, 10509.605, 406.191, 52860.164 25/05/13,20:39:17,02,08,1, 11.9,1,1, 8.991, 10509.576, 406.192, 52860.103 25/05/13,20:39:17,03,08,1, 11.9,1,1, 8.991, 10509.608, 406.192, 52860.137 25/05/13,20:39:17,04,08,1, 11.9,1,1, 8.991, 10509.610, 406.182, 52860.137 25/05/13,20:39:17,05,08,1, 11.9,1,1, 8.991, 10509.601, 406.191, 52860.146 25/05/13,20:39:17,06,08,1, 11.9,1,1, 8.991, 10509.635, 406.194, 52860.091 25/05/13,20:39:17,07,08,1, 11.9,1,1, 8.991, 10509.590, 406.192, 52860.152 25/05/13,20:39:17,08,08,1, 11.9,1,1, 8.991, 10509.625, 406.188, 52860.140 25/05/13,20:39:17,09,08,1, 11.9,1,1, 8.991, 10509.617, 406.177, 52860.088 25/05/13,20:39:17,10,08,1, 11.9,1,1, 8.991, 10509.634, 406.178, 52860.135 25/05/13,20:39:17,11,08,1, 11.9,1,1, 8.991, 10509.615, 406.165, 52860.143 25/05/13,20:39:17,12,08,1, 11.9,1,1, 8.991, 10509.623, 406.195, 52860.152 25/05/13,20:39:17,13,08,1, 11.9,1,1, 8.991, 10509.639, 406.170, 52860.090 25/05/13,20:39:17,14,08,1, 11.9,1,1, 8.991, 10509.663, 406.188, 52860.103 25/05/13,20:39:17,15,08,1, 11.9,1,1, 8.991, 10509.644, 406.202, 52860.111 25/05/13,20:39:17,16,08,1, 11.9,1,1, 8.991, 10509.639, 406.201, 52860.105 25/05/13,20:39:17,17,08,1, 11.9,1,1, 8.991, 10509.630, 406.189, 52860.113 25/05/13,20:39:17,18,08,1, 11.9,1,1, 8.991, 10509.646, 406.192, 52860.151 25/05/13,20:39:17,19,08,1, 11.9,1,1, 8.991, 10509.649, 406.189, 52860.139 25/05/13,20:39:18,00,08,1, 12.0,1,1, 8.990, 10509.645, 406.189, 52860.139 25/05/13,20:39:18,01,08,1, 12.0,1,1, 8.990, 10509.659, 406.192, 52860.148 25/05/13,20:39:18,02,08,1, 12.0,1,1, 8.990, 10509.670, 406.196, 52860.190 25/05/13,20:39:18,03,08,1, 12.0,1,1, 8.990, 10509.664, 406.193, 52860.164 25/05/13,20:39:18,04,08,1, 12.0,1,1, 8.990, 10509.682, 406.181, 52860.208 25/05/13,20:39:18,05,08,1, 12.0,1,1, 8.990, 10509.668, 406.190, 52860.197 25/05/13,20:39:18,06,08,1, 12.0,1,1, 8.990, 10509.657, 406.189, 52860.109 25/05/13,20:39:18,07,08,1, 12.0,1,1, 8.990, 10509.665, 406.200, 52860.202 25/05/13,20:39:18,08,08,1, 12.0,1,1, 8.990, 10509.662, 406.175, 52860.141 25/05/13,20:39:18,09,08,1, 12.0,1,1, 8.990, 10509.644, 406.190, 52860.165 25/05/13,20:39:18,10,08,1, 12.0,1,1, 8.990, 10509.662, 406.226, 52860.194 25/05/13,20:39:18,11,08,1, 12.0,1,1, 8.990, 10509.657, 406.216, 52860.188 25/05/13,20:39:18,12,08,1, 12.0,1,1, 8.990, 10509.686, 406.208, 52860.224 25/05/13,20:39:18,13,08,1, 12.0,1,1, 8.990, 10509.696, 406.222, 52860.210 25/05/13,20:39:18,14,08,1, 12.0,1,1, 8.990, 10509.708, 406.208, 52860.179 25/05/13,20:39:18,15,08,1, 12.0,1,1, 8.990, 10509.685, 406.230, 52860.198 25/05/13,20:39:18,16,08,1, 12.0,1,1, 8.990, 10509.690, 406.233, 52860.219 25/05/13,20:39:18,17,08,1, 12.0,1,1, 8.990, 10509.709, 406.197, 52860.220 25/05/13,20:39:18,18,08,1, 12.0,1,1, 8.990, 10509.732, 406.219, 52860.237 25/05/13,20:39:18,19,08,1, 12.0,1,1, 8.990, 10509.716, 406.219, 52860.127 25/05/13,20:39:19,00,08,1, 11.9,1,1, 8.985, 10509.712, 406.219, 52860.127 25/05/13,20:39:19,01,08,1, 11.9,1,1, 8.985, 10509.731, 406.221, 52860.205 25/05/13,20:39:19,02,08,1, 11.9,1,1, 8.985, 10509.721, 406.195, 52860.189 25/05/13,20:39:19,03,08,1, 11.9,1,1, 8.985, 10509.744, 406.223, 52860.179 25/05/13,20:39:19,04,08,1, 11.9,1,1, 8.985, 10509.748, 406.219, 52860.133 25/05/13,20:39:19,05,08,1, 11.9,1,1, 8.985, 10509.773, 406.217, 52860.175 25/05/13,20:39:19,06,08,1, 11.9,1,1, 8.985, 10509.758, 406.191, 52860.195 25/05/13,20:39:19,07,08,1, 11.9,1,1, 8.985, 10509.777, 406.208, 52860.171 25/05/13,20:39:19,08,08,1, 11.9,1,1, 8.985, 10509.720, 406.223, 52860.159 25/05/13,20:39:19,09,08,1, 11.9,1,1, 8.985, 10509.768, 406.209, 52860.198 25/05/13,20:39:19,10,08,1, 11.9,1,1, 8.985, 10509.746, 406.197, 52860.204 25/05/13,20:39:19,11,08,1, 11.9,1,1, 8.985, 10509.765, 406.205, 52860.215 25/05/13,20:39:19,12,08,1, 11.9,1,1, 8.985, 10509.745, 406.222, 52860.296 25/05/13,20:39:19,13,08,1, 11.9,1,1, 8.985, 10509.764, 406.223, 52860.225 25/05/13,20:39:19,14,08,1, 11.9,1,1, 8.985, 10509.766, 406.224, 52860.217 25/05/13,20:39:19,15,08,1, 11.9,1,1, 8.985, 10509.771, 406.219, 52860.258 25/05/13,20:39:19,16,08,1, 11.9,1,1, 8.985, 10509.767, 406.225, 52860.264 25/05/13,20:39:19,17,08,1, 11.9,1,1, 8.985, 10509.790, 406.214, 52860.252 25/05/13,20:39:19,18,08,1, 11.9,1,1, 8.985, 10509.780, 406.206, 52860.203 25/05/13,20:39:19,19,08,1, 11.9,1,1, 8.985, 10509.790, 406.213, 52860.157 25/05/13,20:39:20,00,08,1, 12.0,1,1, 8.986, 10509.787, 406.213, 52860.157 25/05/13,20:39:20,01,08,1, 12.0,1,1, 8.986, 10509.808, 406.205, 52860.196 25/05/13,20:39:20,02,08,1, 12.0,1,1, 8.986, 10509.788, 406.201, 52860.212 25/05/13,20:39:20,03,08,1, 12.0,1,1, 8.986, 10509.790, 406.243, 52860.273 25/05/13,20:39:20,04,08,1, 12.0,1,1, 8.986, 10509.804, 406.214, 52860.227 25/05/13,20:39:20,05,08,1, 12.0,1,1, 8.986, 10509.784, 406.215, 52860.233 25/05/13,20:39:20,06,08,1, 12.0,1,1, 8.986, 10509.805, 406.200, 52860.265 25/05/13,20:39:20,07,08,1, 12.0,1,1, 8.986, 10509.806, 406.211, 52860.217 25/05/13,20:39:20,08,08,1, 12.0,1,1, 8.986, 10509.815, 406.215, 52860.229 25/05/13,20:39:20,09,08,1, 12.0,1,1, 8.986, 10509.828, 406.243, 52860.241 25/05/13,20:39:20,10,08,1, 12.0,1,1, 8.986, 10509.832, 406.208, 52860.228 25/05/13,20:39:20,11,08,1, 12.0,1,1, 8.986, 10509.823, 406.225, 52860.289 25/05/13,20:39:20,12,08,1, 12.0,1,1, 8.986, 10509.847, 406.227, 52860.293 25/05/13,20:39:20,13,08,1, 12.0,1,1, 8.986, 10509.839, 406.201, 52860.247 25/05/13,20:39:20,14,08,1, 12.0,1,1, 8.986, 10509.869, 406.241, 52860.300 25/05/13,20:39:20,15,08,1, 12.0,1,1, 8.986, 10509.844, 406.222, 52860.260 25/05/13,20:39:20,16,08,1, 12.0,1,1, 8.986, 10509.860, 406.228, 52860.252 25/05/13,20:39:20,17,08,1, 12.0,1,1, 8.986, 10509.834, 406.221, 52860.257 25/05/13,20:39:20,18,08,1, 12.0,1,1, 8.986, 10509.848, 406.231, 52860.244 25/05/13,20:39:20,19,08,1, 12.0,1,1, 8.986, 10509.855, 406.211, 52860.232 25/05/13,20:39:21,00,08,1, 11.9,1,1, 8.989, 10509.853, 406.211, 52860.232 25/05/13,20:39:21,01,08,1, 11.9,1,1, 8.989, 10509.872, 406.230, 52860.183 25/05/13,20:39:21,02,08,1, 11.9,1,1, 8.989, 10509.845, 406.234, 52860.309 25/05/13,20:39:21,03,08,1, 11.9,1,1, 8.989, 10509.873, 406.217, 52860.220 25/05/13,20:39:21,04,08,1, 11.9,1,1, 8.989, 10509.870, 406.215, 52860.293 25/05/13,20:39:21,05,08,1, 11.9,1,1, 8.989, 10509.858, 406.209, 52860.222 25/05/13,20:39:21,06,08,1, 11.9,1,1, 8.989, 10509.894, 406.211, 52860.232 25/05/13,20:39:21,07,08,1, 11.9,1,1, 8.989, 10509.883, 406.222, 52860.240 25/05/13,20:39:21,08,08,1, 11.9,1,1, 8.989, 10509.871, 406.241, 52860.269 25/05/13,20:39:21,09,08,1, 11.9,1,1, 8.989, 10509.904, 406.213, 52860.325 25/05/13,20:39:21,10,08,1, 11.9,1,1, 8.989, 10509.896, 406.243, 52860.270 25/05/13,20:39:21,11,08,1, 11.9,1,1, 8.989, 10509.898, 406.225, 52860.314 25/05/13,20:39:21,12,08,1, 11.9,1,1, 8.989, 10509.903, 406.217, 52860.292 25/05/13,20:39:21,13,08,1, 11.9,1,1, 8.989, 10509.911, 406.225, 52860.254 25/05/13,20:39:21,14,08,1, 11.9,1,1, 8.989, 10509.889, 406.212, 52860.265 25/05/13,20:39:21,15,08,1, 11.9,1,1, 8.989, 10509.908, 406.235, 52860.272 25/05/13,20:39:21,16,08,1, 11.9,1,1, 8.989, 10509.917, 406.227, 52860.252 25/05/13,20:39:21,17,08,1, 11.9,1,1, 8.989, 10509.898, 406.217, 52860.306 25/05/13,20:39:21,18,08,1, 11.9,1,1, 8.989, 10509.914, 406.236, 52860.307 25/05/13,20:39:21,19,08,1, 11.9,1,1, 8.989, 10509.921, 406.238, 52860.322 25/05/13,20:39:22,00,08,1, 11.9,1,1, 8.988, 10509.920, 406.238, 52860.322 25/05/13,20:39:22,01,08,1, 11.9,1,1, 8.988, 10509.913, 406.215, 52860.263 25/05/13,20:39:22,02,08,1, 11.9,1,1, 8.988, 10509.921, 406.234, 52860.273 25/05/13,20:39:22,03,08,1, 11.9,1,1, 8.988, 10509.955, 406.231, 52860.283 25/05/13,20:39:22,04,08,1, 11.9,1,1, 8.988, 10509.916, 406.236, 52860.300 25/05/13,20:39:22,05,08,1, 11.9,1,1, 8.988, 10509.938, 406.234, 52860.337 25/05/13,20:39:22,06,08,1, 11.9,1,1, 8.988, 10509.957, 406.231, 52860.319 25/05/13,20:39:22,07,08,1, 11.9,1,1, 8.988, 10509.934, 406.237, 52860.247 25/05/13,20:39:22,08,08,1, 11.9,1,1, 8.988, 10509.973, 406.232, 52860.329 25/05/13,20:39:22,09,08,1, 11.9,1,1, 8.988, 10509.948, 406.229, 52860.277 25/05/13,20:39:22,10,08,1, 11.9,1,1, 8.988, 10509.939, 406.240, 52860.350 25/05/13,20:39:22,11,08,1, 11.9,1,1, 8.988, 10509.966, 406.212, 52860.286 25/05/13,20:39:22,12,08,1, 11.9,1,1, 8.988, 10509.956, 406.237, 52860.285 25/05/13,20:39:22,13,08,1, 11.9,1,1, 8.988, 10509.944, 406.230, 52860.319 25/05/13,20:39:22,14,08,1, 11.9,1,1, 8.988, 10509.963, 406.231, 52860.312 25/05/13,20:39:22,15,08,1, 11.9,1,1, 8.988, 10509.948, 406.248, 52860.324 25/05/13,20:39:22,16,08,1, 11.9,1,1, 8.988, 10509.955, 406.238, 52860.240 25/05/13,20:39:22,17,08,1, 11.9,1,1, 8.988, 10509.980, 406.241, 52860.268 25/05/13,20:39:22,18,08,1, 11.9,1,1, 8.988, 10509.972, 406.228, 52860.290 25/05/13,20:39:22,19,08,1, 11.9,1,1, 8.988, 10509.975, 406.245, 52860.313 25/05/13,20:39:23,00,08,1, 11.9,1,1, 8.986, 10509.970, 406.245, 52860.313 25/05/13,20:39:23,01,08,1, 11.9,1,1, 8.986, 10509.999, 406.243, 52860.342 25/05/13,20:39:23,02,08,1, 11.9,1,1, 8.986, 10509.992, 406.220, 52860.305 25/05/13,20:39:23,03,08,1, 11.9,1,1, 8.986, 10509.985, 406.242, 52860.317 25/05/13,20:39:23,04,08,1, 11.9,1,1, 8.986, 10510.004, 406.215, 52860.327 25/05/13,20:39:23,05,08,1, 11.9,1,1, 8.986, 10510.025, 406.236, 52860.287 25/05/13,20:39:23,06,08,1, 11.9,1,1, 8.986, 10510.042, 406.219, 52860.352 25/05/13,20:39:23,07,08,1, 11.9,1,1, 8.986, 10510.030, 406.223, 52860.308 25/05/13,20:39:23,08,08,1, 11.9,1,1, 8.986, 10510.013, 406.242, 52860.322 25/05/13,20:39:23,09,08,1, 11.9,1,1, 8.986, 10510.033, 406.249, 52860.280 25/05/13,20:39:23,10,08,1, 11.9,1,1, 8.986, 10510.038, 406.255, 52860.350 25/05/13,20:39:23,11,08,1, 11.9,1,1, 8.986, 10510.038, 406.231, 52860.275 25/05/13,20:39:23,12,08,1, 11.9,1,1, 8.986, 10510.028, 406.253, 52860.260 25/05/13,20:39:23,13,08,1, 11.9,1,1, 8.986, 10510.038, 406.229, 52860.309 25/05/13,20:39:23,14,08,1, 11.9,1,1, 8.986, 10510.008, 406.246, 52860.409 25/05/13,20:39:23,15,08,1, 11.9,1,1, 8.986, 10510.058, 406.231, 52860.459 25/05/13,20:39:23,16,08,1, 11.9,1,1, 8.986, 10510.056, 406.239, 52860.296 25/05/13,20:39:23,17,08,1, 11.9,1,1, 8.986, 10510.041, 406.244, 52860.390 25/05/13,20:39:23,18,08,1, 11.9,1,1, 8.986, 10510.065, 406.244, 52860.313 25/05/13,20:39:23,19,08,1, 11.9,1,1, 8.986, 10510.070, 406.248, 52860.385 25/05/13,20:39:24,00,08,1, 12.0,1,1, 8.987, 10510.062, 406.248, 52860.385 25/05/13,20:39:24,01,08,1, 12.0,1,1, 8.987, 10510.066, 406.255, 52860.320 25/05/13,20:39:24,02,08,1, 12.0,1,1, 8.987, 10510.086, 406.229, 52860.316 25/05/13,20:39:24,03,08,1, 12.0,1,1, 8.987, 10510.063, 406.259, 52860.402 25/05/13,20:39:24,04,08,1, 12.0,1,1, 8.987, 10510.061, 406.249, 52860.359 25/05/13,20:39:24,05,08,1, 12.0,1,1, 8.987, 10510.098, 406.255, 52860.396 25/05/13,20:39:24,06,08,1, 12.0,1,1, 8.987, 10510.086, 406.257, 52860.318 25/05/13,20:39:24,07,08,1, 12.0,1,1, 8.987, 10510.109, 406.222, 52860.273 25/05/13,20:39:24,08,08,1, 12.0,1,1, 8.987, 10510.111, 406.231, 52860.358 25/05/13,20:39:24,09,08,1, 12.0,1,1, 8.987, 10510.089, 406.219, 52860.376 25/05/13,20:39:24,10,08,1, 12.0,1,1, 8.987, 10510.089, 406.235, 52860.331 25/05/13,20:39:24,11,08,1, 12.0,1,1, 8.987, 10510.115, 406.247, 52860.337 25/05/13,20:39:24,12,08,1, 12.0,1,1, 8.987, 10510.112, 406.257, 52860.360 25/05/13,20:39:24,13,08,1, 12.0,1,1, 8.987, 10510.111, 406.261, 52860.361 25/05/13,20:39:24,14,08,1, 12.0,1,1, 8.987, 10510.122, 406.248, 52860.324 25/05/13,20:39:24,15,08,1, 12.0,1,1, 8.987, 10510.135, 406.272, 52860.317 25/05/13,20:39:24,16,08,1, 12.0,1,1, 8.987, 10510.122, 406.239, 52860.339 25/05/13,20:39:24,17,08,1, 12.0,1,1, 8.987, 10510.133, 406.216, 52860.345 25/05/13,20:39:24,18,08,1, 12.0,1,1, 8.987, 10510.122, 406.247, 52860.406 25/05/13,20:39:24,19,08,1, 12.0,1,1, 8.987, 10510.134, 406.251, 52860.395 25/05/13,20:39:25,00,09,1, 11.9,1,1, 8.986, 10510.129, 406.251, 52860.395 25/05/13,20:39:25,01,09,1, 11.9,1,1, 8.986, 10510.144, 406.263, 52860.381 25/05/13,20:39:25,02,09,1, 11.9,1,1, 8.986, 10510.145, 406.240, 52860.363 25/05/13,20:39:25,03,09,1, 11.9,1,1, 8.986, 10510.151, 406.241, 52860.411 25/05/13,20:39:25,04,09,1, 11.9,1,1, 8.986, 10510.156, 406.254, 52860.364 25/05/13,20:39:25,05,09,1, 11.9,1,1, 8.986, 10510.158, 406.266, 52860.385 25/05/13,20:39:25,06,09,1, 11.9,1,1, 8.986, 10510.166, 406.258, 52860.380 25/05/13,20:39:25,07,09,1, 11.9,1,1, 8.986, 10510.167, 406.238, 52860.381 25/05/13,20:39:25,08,09,1, 11.9,1,1, 8.986, 10510.155, 406.251, 52860.356 25/05/13,20:39:25,09,09,1, 11.9,1,1, 8.986, 10510.157, 406.271, 52860.365 25/05/13,20:39:25,10,09,1, 11.9,1,1, 8.986, 10510.182, 406.270, 52860.389 25/05/13,20:39:25,11,09,1, 11.9,1,1, 8.986, 10510.180, 406.278, 52860.408 25/05/13,20:39:25,12,09,1, 11.9,1,1, 8.986, 10510.180, 406.296, 52860.421 25/05/13,20:39:25,13,09,1, 11.9,1,1, 8.986, 10510.164, 406.263, 52860.311 25/05/13,20:39:25,14,09,1, 11.9,1,1, 8.986, 10510.181, 406.285, 52860.387 25/05/13,20:39:25,15,09,1, 11.9,1,1, 8.986, 10510.193, 406.268, 52860.407 25/05/13,20:39:25,16,09,1, 11.9,1,1, 8.986, 10510.220, 406.236, 52860.415 25/05/13,20:39:25,17,09,1, 11.9,1,1, 8.986, 10510.183, 406.268, 52860.415 25/05/13,20:39:25,18,09,1, 11.9,1,1, 8.986, 10510.197, 406.246, 52860.390 25/05/13,20:39:25,19,09,1, 11.9,1,1, 8.986, 10510.189, 406.271, 52860.422 25/05/13,20:39:26,00,09,1, 11.9,1,1, 8.987, 10510.187, 406.271, 52860.422 25/05/13,20:39:26,01,09,1, 11.9,1,1, 8.987, 10510.243, 406.271, 52860.441 25/05/13,20:39:26,02,09,1, 11.9,1,1, 8.987, 10510.233, 406.265, 52860.343 25/05/13,20:39:26,03,09,1, 11.9,1,1, 8.987, 10510.243, 406.245, 52860.399 25/05/13,20:39:26,04,09,1, 11.9,1,1, 8.987, 10510.243, 406.274, 52860.433 25/05/13,20:39:26,05,09,1, 11.9,1,1, 8.987, 10510.226, 406.275, 52860.506 25/05/13,20:39:26,06,09,1, 11.9,1,1, 8.987, 10510.224, 406.279, 52860.377 25/05/13,20:39:26,07,09,1, 11.9,1,1, 8.987, 10510.211, 406.256, 52860.430 25/05/13,20:39:26,08,09,1, 11.9,1,1, 8.987, 10510.224, 406.254, 52860.400 25/05/13,20:39:26,09,09,1, 11.9,1,1, 8.987, 10510.261, 406.290, 52860.443 25/05/13,20:39:26,10,09,1, 11.9,1,1, 8.987, 10510.247, 406.266, 52860.365 25/05/13,20:39:26,11,09,1, 11.9,1,1, 8.987, 10510.268, 406.264, 52860.392 25/05/13,20:39:26,12,09,1, 11.9,1,1, 8.987, 10510.261, 406.280, 52860.423 25/05/13,20:39:26,13,09,1, 11.9,1,1, 8.987, 10510.288, 406.287, 52860.451 25/05/13,20:39:26,14,09,1, 11.9,1,1, 8.987, 10510.309, 406.276, 52860.368 25/05/13,20:39:26,15,09,1, 11.9,1,1, 8.987, 10510.274, 406.259, 52860.467 25/05/13,20:39:26,16,09,1, 11.9,1,1, 8.987, 10510.289, 406.275, 52860.435 25/05/13,20:39:26,17,09,1, 11.9,1,1, 8.987, 10510.293, 406.266, 52860.402 25/05/13,20:39:26,18,09,1, 11.9,1,1, 8.987, 10510.285, 406.268, 52860.485 25/05/13,20:39:26,19,09,1, 11.9,1,1, 8.987, 10510.296, 406.296, 52860.449 25/05/13,20:39:27,00,09,1, 11.8,1,1, 8.986, 10510.296, 406.296, 52860.449 25/05/13,20:39:27,01,09,1, 11.8,1,1, 8.986, 10510.332, 406.291, 52860.464 25/05/13,20:39:27,02,09,1, 11.8,1,1, 8.986, 10510.331, 406.270, 52860.409 25/05/13,20:39:27,03,09,1, 11.8,1,1, 8.986, 10510.335, 406.271, 52860.459 25/05/13,20:39:27,04,09,1, 11.8,1,1, 8.986, 10510.310, 406.289, 52860.408 25/05/13,20:39:27,05,09,1, 11.8,1,1, 8.986, 10510.322, 406.270, 52860.456 25/05/13,20:39:27,06,09,1, 11.8,1,1, 8.986, 10510.336, 406.294, 52860.380 25/05/13,20:39:27,07,09,1, 11.8,1,1, 8.986, 10510.332, 406.286, 52860.388 25/05/13,20:39:27,08,09,1, 11.8,1,1, 8.986, 10510.345, 406.300, 52860.478 25/05/13,20:39:27,09,09,1, 11.8,1,1, 8.986, 10510.354, 406.296, 52860.462 25/05/13,20:39:27,10,09,1, 11.8,1,1, 8.986, 10510.333, 406.285, 52860.404 25/05/13,20:39:27,11,09,1, 11.8,1,1, 8.986, 10510.357, 406.294, 52860.484 25/05/13,20:39:27,12,09,1, 11.8,1,1, 8.986, 10510.363, 406.289, 52860.425 25/05/13,20:39:27,13,09,1, 11.8,1,1, 8.986, 10510.347, 406.294, 52860.458 25/05/13,20:39:27,14,09,1, 11.8,1,1, 8.986, 10510.362, 406.292, 52860.485 25/05/13,20:39:27,15,09,1, 11.8,1,1, 8.986, 10510.379, 406.287, 52860.417 25/05/13,20:39:27,16,09,1, 11.8,1,1, 8.986, 10510.374, 406.283, 52860.371 25/05/13,20:39:27,17,09,1, 11.8,1,1, 8.986, 10510.375, 406.288, 52860.402 25/05/13,20:39:27,18,09,1, 11.8,1,1, 8.986, 10510.362, 406.303, 52860.484 25/05/13,20:39:27,19,09,1, 11.8,1,1, 8.986, 10510.374, 406.298, 52860.466 25/05/13,20:39:28,00,08,1, 11.8,1,1, 8.985, 10510.371, 406.298, 52860.466 25/05/13,20:39:28,01,08,1, 11.8,1,1, 8.985, 10510.386, 406.284, 52860.514 25/05/13,20:39:28,02,08,1, 11.8,1,1, 8.985, 10510.400, 406.284, 52860.465 25/05/13,20:39:28,03,08,1, 11.8,1,1, 8.985, 10510.400, 406.302, 52860.529 25/05/13,20:39:28,04,08,1, 11.8,1,1, 8.985, 10510.404, 406.303, 52860.530 25/05/13,20:39:28,05,08,1, 11.8,1,1, 8.985, 10510.391, 406.291, 52860.503 25/05/13,20:39:28,06,08,1, 11.8,1,1, 8.985, 10510.413, 406.291, 52860.449 25/05/13,20:39:28,07,08,1, 11.8,1,1, 8.985, 10510.423, 406.301, 52860.488 25/05/13,20:39:28,08,08,1, 11.8,1,1, 8.985, 10510.436, 406.297, 52860.418 25/05/13,20:39:28,09,08,1, 11.8,1,1, 8.985, 10510.415, 406.317, 52860.507 25/05/13,20:39:28,10,08,1, 11.8,1,1, 8.985, 10510.413, 406.302, 52860.454 25/05/13,20:39:28,11,08,1, 11.8,1,1, 8.985, 10510.434, 406.276, 52860.463 25/05/13,20:39:28,12,08,1, 11.8,1,1, 8.985, 10510.439, 406.326, 52860.506 25/05/13,20:39:28,13,08,1, 11.8,1,1, 8.985, 10510.458, 406.315, 52860.534 25/05/13,20:39:28,14,08,1, 11.8,1,1, 8.985, 10510.445, 406.310, 52860.540 25/05/13,20:39:28,15,08,1, 11.8,1,1, 8.985, 10510.468, 406.291, 52860.434 25/05/13,20:39:28,16,08,1, 11.8,1,1, 8.985, 10510.455, 406.318, 52860.516 25/05/13,20:39:28,17,08,1, 11.8,1,1, 8.985, 10510.455, 406.322, 52860.536 25/05/13,20:39:28,18,08,1, 11.8,1,1, 8.985, 10510.456, 406.299, 52860.524 25/05/13,20:39:28,19,08,1, 11.8,1,1, 8.985, 10510.448, 406.289, 52860.494 25/05/13,20:39:29,00,09,1, 11.9,1,1, 8.987, 10510.446, 406.289, 52860.494 25/05/13,20:39:29,01,09,1, 11.9,1,1, 8.987, 10510.496, 406.305, 52860.494 25/05/13,20:39:29,02,09,1, 11.9,1,1, 8.987, 10510.483, 406.310, 52860.462 25/05/13,20:39:29,03,09,1, 11.9,1,1, 8.987, 10510.489, 406.299, 52860.477 25/05/13,20:39:29,04,09,1, 11.9,1,1, 8.987, 10510.505, 406.303, 52860.486 25/05/13,20:39:29,05,09,1, 11.9,1,1, 8.987, 10510.511, 406.320, 52860.449 25/05/13,20:39:29,06,09,1, 11.9,1,1, 8.987, 10510.494, 406.310, 52860.515 25/05/13,20:39:29,07,09,1, 11.9,1,1, 8.987, 10510.493, 406.320, 52860.560 25/05/13,20:39:29,08,09,1, 11.9,1,1, 8.987, 10510.492, 406.331, 52860.499 25/05/13,20:39:29,09,09,1, 11.9,1,1, 8.987, 10510.533, 406.317, 52860.519 25/05/13,20:39:29,10,09,1, 11.9,1,1, 8.987, 10510.503, 406.318, 52860.463 25/05/13,20:39:29,11,09,1, 11.9,1,1, 8.987, 10510.507, 406.333, 52860.497 25/05/13,20:39:29,12,09,1, 11.9,1,1, 8.987, 10510.502, 406.334, 52860.459 25/05/13,20:39:29,13,09,1, 11.9,1,1, 8.987, 10510.514, 406.337, 52860.476 25/05/13,20:39:29,14,09,1, 11.9,1,1, 8.987, 10510.515, 406.334, 52860.438 25/05/13,20:39:29,15,09,1, 11.9,1,1, 8.987, 10510.540, 406.338, 52860.475 25/05/13,20:39:29,16,09,1, 11.9,1,1, 8.987, 10510.520, 406.347, 52860.474 25/05/13,20:39:29,17,09,1, 11.9,1,1, 8.987, 10510.545, 406.335, 52860.513 25/05/13,20:39:29,18,09,1, 11.9,1,1, 8.987, 10510.551, 406.328, 52860.460 25/05/13,20:39:29,19,09,1, 11.9,1,1, 8.987, 10510.550, 406.334, 52860.421 25/05/13,20:39:30,00,09,1, 12.0,1,1, 8.987, 10510.546, 406.334, 52860.421 25/05/13,20:39:30,01,09,1, 12.0,1,1, 8.987, 10510.546, 406.323, 52860.526 25/05/13,20:39:30,02,09,1, 12.0,1,1, 8.987, 10510.576, 406.333, 52860.456 25/05/13,20:39:30,03,09,1, 12.0,1,1, 8.987, 10510.579, 406.332, 52860.478 25/05/13,20:39:30,04,09,1, 12.0,1,1, 8.987, 10510.582, 406.320, 52860.462 25/05/13,20:39:30,05,09,1, 12.0,1,1, 8.987, 10510.578, 406.344, 52860.478 25/05/13,20:39:30,06,09,1, 12.0,1,1, 8.987, 10510.585, 406.334, 52860.496 25/05/13,20:39:30,07,09,1, 12.0,1,1, 8.987, 10510.588, 406.338, 52860.437 25/05/13,20:39:30,08,09,1, 12.0,1,1, 8.987, 10510.578, 406.336, 52860.531 25/05/13,20:39:30,09,09,1, 12.0,1,1, 8.987, 10510.571, 406.341, 52860.472 25/05/13,20:39:30,10,09,1, 12.0,1,1, 8.987, 10510.603, 406.335, 52860.477 25/05/13,20:39:30,11,09,1, 12.0,1,1, 8.987, 10510.579, 406.313, 52860.458 25/05/13,20:39:30,12,09,1, 12.0,1,1, 8.987, 10510.622, 406.331, 52860.452 25/05/13,20:39:30,13,09,1, 12.0,1,1, 8.987, 10510.593, 406.336, 52860.544 25/05/13,20:39:30,14,09,1, 12.0,1,1, 8.987, 10510.617, 406.338, 52860.501 25/05/13,20:39:30,15,09,1, 12.0,1,1, 8.987, 10510.587, 406.343, 52860.516 25/05/13,20:39:30,16,09,1, 12.0,1,1, 8.987, 10510.609, 406.349, 52860.485 25/05/13,20:39:30,17,09,1, 12.0,1,1, 8.987, 10510.620, 406.353, 52860.502 25/05/13,20:39:30,18,09,1, 12.0,1,1, 8.987, 10510.630, 406.329, 52860.472 25/05/13,20:39:30,19,09,1, 12.0,1,1, 8.987, 10510.614, 406.325, 52860.508 25/05/13,20:39:31,00,09,1, 11.9,1,1, 8.985, 10510.613, 406.325, 52860.508 25/05/13,20:39:31,01,09,1, 11.9,1,1, 8.985, 10510.646, 406.354, 52860.537 25/05/13,20:39:31,02,09,1, 11.9,1,1, 8.985, 10510.637, 406.353, 52860.591 25/05/13,20:39:31,03,09,1, 11.9,1,1, 8.985, 10510.644, 406.328, 52860.390 25/05/13,20:39:31,04,09,1, 11.9,1,1, 8.985, 10510.666, 406.342, 52860.527 25/05/13,20:39:31,05,09,1, 11.9,1,1, 8.985, 10510.663, 406.355, 52860.497 25/05/13,20:39:31,06,09,1, 11.9,1,1, 8.985, 10510.678, 406.358, 52860.500 25/05/13,20:39:31,07,09,1, 11.9,1,1, 8.985, 10510.662, 406.335, 52860.502 25/05/13,20:39:31,08,09,1, 11.9,1,1, 8.985, 10510.682, 406.358, 52860.527 25/05/13,20:39:31,09,09,1, 11.9,1,1, 8.985, 10510.678, 406.366, 52860.517 25/05/13,20:39:31,10,09,1, 11.9,1,1, 8.985, 10510.710, 406.341, 52860.496 25/05/13,20:39:31,11,09,1, 11.9,1,1, 8.985, 10510.708, 406.350, 52860.609 25/05/13,20:39:31,12,09,1, 11.9,1,1, 8.985, 10510.718, 406.353, 52860.562 25/05/13,20:39:31,13,09,1, 11.9,1,1, 8.985, 10510.715, 406.346, 52860.474 25/05/13,20:39:31,14,09,1, 11.9,1,1, 8.985, 10510.701, 406.349, 52860.484 25/05/13,20:39:31,15,09,1, 11.9,1,1, 8.985, 10510.726, 406.355, 52860.494 25/05/13,20:39:31,16,09,1, 11.9,1,1, 8.985, 10510.725, 406.331, 52860.558 25/05/13,20:39:31,17,09,1, 11.9,1,1, 8.985, 10510.718, 406.348, 52860.489 25/05/13,20:39:31,18,09,1, 11.9,1,1, 8.985, 10510.747, 406.368, 52860.485 25/05/13,20:39:31,19,09,1, 11.9,1,1, 8.985, 10510.753, 406.369, 52860.604 25/05/13,20:39:32,00,09,1, 11.9,1,1, 8.988, 10510.746, 406.369, 52860.604 25/05/13,20:39:32,01,09,1, 11.9,1,1, 8.988, 10510.783, 406.370, 52860.534 25/05/13,20:39:32,02,09,1, 11.9,1,1, 8.988, 10510.780, 406.350, 52860.590 25/05/13,20:39:32,03,09,1, 11.9,1,1, 8.988, 10510.766, 406.356, 52860.531 25/05/13,20:39:32,04,09,1, 11.9,1,1, 8.988, 10510.769, 406.359, 52860.549 25/05/13,20:39:32,05,09,1, 11.9,1,1, 8.988, 10510.776, 406.388, 52860.576 25/05/13,20:39:32,06,09,1, 11.9,1,1, 8.988, 10510.779, 406.372, 52860.591 25/05/13,20:39:32,07,09,1, 11.9,1,1, 8.988, 10510.781, 406.351, 52860.542 25/05/13,20:39:32,08,09,1, 11.9,1,1, 8.988, 10510.805, 406.366, 52860.601 25/05/13,20:39:32,09,09,1, 11.9,1,1, 8.988, 10510.837, 406.365, 52860.587 25/05/13,20:39:32,10,09,1, 11.9,1,1, 8.988, 10510.793, 406.367, 52860.631 25/05/13,20:39:32,11,09,1, 11.9,1,1, 8.988, 10510.810, 406.372, 52860.547 25/05/13,20:39:32,12,09,1, 11.9,1,1, 8.988, 10510.803, 406.365, 52860.541 25/05/13,20:39:32,13,09,1, 11.9,1,1, 8.988, 10510.809, 406.347, 52860.593 25/05/13,20:39:32,14,09,1, 11.9,1,1, 8.988, 10510.818, 406.373, 52860.555 25/05/13,20:39:32,15,09,1, 11.9,1,1, 8.988, 10510.834, 406.362, 52860.523 25/05/13,20:39:32,16,09,1, 11.9,1,1, 8.988, 10510.831, 406.380, 52860.589 25/05/13,20:39:32,17,09,1, 11.9,1,1, 8.988, 10510.865, 406.392, 52860.610 25/05/13,20:39:32,18,09,1, 11.9,1,1, 8.988, 10510.863, 406.389, 52860.586 25/05/13,20:39:32,19,09,1, 11.9,1,1, 8.988, 10510.866, 406.351, 52860.560 25/05/13,20:39:33,00,08,1, 12.0,1,1, 8.984, 10510.863, 406.351, 52860.560 25/05/13,20:39:33,01,08,1, 12.0,1,1, 8.984, 10510.876, 406.363, 52860.574 25/05/13,20:39:33,02,08,1, 12.0,1,1, 8.984, 10510.879, 406.367, 52860.600 25/05/13,20:39:33,03,08,1, 12.0,1,1, 8.984, 10510.879, 406.395, 52860.601 25/05/13,20:39:33,04,08,1, 12.0,1,1, 8.984, 10510.910, 406.373, 52860.563 25/05/13,20:39:33,05,08,1, 12.0,1,1, 8.984, 10510.909, 406.404, 52860.618 25/05/13,20:39:33,06,08,1, 12.0,1,1, 8.984, 10510.920, 406.388, 52860.582 25/05/13,20:39:33,07,08,1, 12.0,1,1, 8.984, 10510.901, 406.388, 52860.528 25/05/13,20:39:33,08,08,1, 12.0,1,1, 8.984, 10510.920, 406.391, 52860.566 25/05/13,20:39:33,09,08,1, 12.0,1,1, 8.984, 10510.942, 406.390, 52860.573 25/05/13,20:39:33,10,08,1, 12.0,1,1, 8.984, 10510.926, 406.396, 52860.585 25/05/13,20:39:33,11,08,1, 12.0,1,1, 8.984, 10510.920, 406.403, 52860.630 25/05/13,20:39:33,12,08,1, 12.0,1,1, 8.984, 10510.936, 406.413, 52860.597 25/05/13,20:39:33,13,08,1, 12.0,1,1, 8.984, 10510.952, 406.397, 52860.631 25/05/13,20:39:33,14,08,1, 12.0,1,1, 8.984, 10510.947, 406.395, 52860.578 25/05/13,20:39:33,15,08,1, 12.0,1,1, 8.984, 10510.953, 406.410, 52860.583 25/05/13,20:39:33,16,08,1, 12.0,1,1, 8.984, 10510.946, 406.382, 52860.569 25/05/13,20:39:33,17,08,1, 12.0,1,1, 8.984, 10510.941, 406.410, 52860.641 25/05/13,20:39:33,18,08,1, 12.0,1,1, 8.984, 10510.963, 406.386, 52860.576 25/05/13,20:39:33,19,08,1, 12.0,1,1, 8.984, 10510.970, 406.400, 52860.594 25/05/13,20:39:34,00,09,1, 11.9,1,1, 8.986, 10510.963, 406.400, 52860.594 25/05/13,20:39:34,01,09,1, 11.9,1,1, 8.986, 10510.990, 406.395, 52860.542 25/05/13,20:39:34,02,09,1, 11.9,1,1, 8.986, 10510.992, 406.389, 52860.585 25/05/13,20:39:34,03,09,1, 11.9,1,1, 8.986, 10510.986, 406.379, 52860.591 25/05/13,20:39:34,04,09,1, 11.9,1,1, 8.986, 10510.982, 406.396, 52860.615 25/05/13,20:39:34,05,09,1, 11.9,1,1, 8.986, 10511.017, 406.392, 52860.615 25/05/13,20:39:34,06,09,1, 11.9,1,1, 8.986, 10511.017, 406.395, 52860.603 25/05/13,20:39:34,07,09,1, 11.9,1,1, 8.986, 10511.023, 406.406, 52860.564 25/05/13,20:39:34,08,09,1, 11.9,1,1, 8.986, 10511.023, 406.379, 52860.571 25/05/13,20:39:34,09,09,1, 11.9,1,1, 8.986, 10511.033, 406.404, 52860.532 25/05/13,20:39:34,10,09,1, 11.9,1,1, 8.986, 10511.056, 406.388, 52860.576 25/05/13,20:39:34,11,09,1, 11.9,1,1, 8.986, 10511.034, 406.380, 52860.535 25/05/13,20:39:34,12,09,1, 11.9,1,1, 8.986, 10511.039, 406.411, 52860.591 25/05/13,20:39:34,13,09,1, 11.9,1,1, 8.986, 10511.047, 406.394, 52860.548 25/05/13,20:39:34,14,09,1, 11.9,1,1, 8.986, 10511.063, 406.402, 52860.598 25/05/13,20:39:34,15,09,1, 11.9,1,1, 8.986, 10511.071, 406.411, 52860.646 25/05/13,20:39:34,16,09,1, 11.9,1,1, 8.986, 10511.079, 406.406, 52860.526 25/05/13,20:39:34,17,09,1, 11.9,1,1, 8.986, 10511.085, 406.409, 52860.558 25/05/13,20:39:34,18,09,1, 11.9,1,1, 8.986, 10511.081, 406.416, 52860.623 25/05/13,20:39:34,19,09,1, 11.9,1,1, 8.986, 10511.083, 406.409, 52860.623 25/05/13,20:39:35,00,09,1, 11.9,1,1, 8.983, 10511.080, 406.409, 52860.623 25/05/13,20:39:35,01,09,1, 11.9,1,1, 8.983, 10511.113, 406.410, 52860.622 25/05/13,20:39:35,02,09,1, 11.9,1,1, 8.983, 10511.108, 406.417, 52860.609 25/05/13,20:39:35,03,09,1, 11.9,1,1, 8.983, 10511.118, 406.427, 52860.568 25/05/13,20:39:35,04,09,1, 11.9,1,1, 8.983, 10511.118, 406.395, 52860.597 25/05/13,20:39:35,05,09,1, 11.9,1,1, 8.983, 10511.119, 406.392, 52860.619 25/05/13,20:39:35,06,09,1, 11.9,1,1, 8.983, 10511.131, 406.404, 52860.560 25/05/13,20:39:35,07,09,1, 11.9,1,1, 8.983, 10511.160, 406.403, 52860.578 25/05/13,20:39:35,08,09,1, 11.9,1,1, 8.983, 10511.132, 406.414, 52860.649 25/05/13,20:39:35,09,09,1, 11.9,1,1, 8.983, 10511.151, 406.385, 52860.573 25/05/13,20:39:35,10,09,1, 11.9,1,1, 8.983, 10511.144, 406.420, 52860.586 25/05/13,20:39:35,11,09,1, 11.9,1,1, 8.983, 10511.196, 406.377, 52860.527 25/05/13,20:39:35,12,09,1, 11.9,1,1, 8.983, 10511.191, 406.419, 52860.605 25/05/13,20:39:35,13,09,1, 11.9,1,1, 8.983, 10511.196, 406.401, 52860.610 25/05/13,20:39:35,14,09,1, 11.9,1,1, 8.983, 10511.157, 406.419, 52860.641 25/05/13,20:39:35,15,09,1, 11.9,1,1, 8.983, 10511.165, 406.430, 52860.554 25/05/13,20:39:35,16,09,1, 11.9,1,1, 8.983, 10511.194, 406.415, 52860.600 25/05/13,20:39:35,17,09,1, 11.9,1,1, 8.983, 10511.182, 406.427, 52860.561 25/05/13,20:39:35,18,09,1, 11.9,1,1, 8.983, 10511.164, 406.399, 52860.540 25/05/13,20:39:35,19,09,1, 11.9,1,1, 8.983, 10511.196, 406.398, 52860.592 25/05/13,20:39:36,00,09,1, 11.8,1,1, 8.985, 10511.189, 406.398, 52860.592 25/05/13,20:39:36,01,09,1, 11.8,1,1, 8.985, 10511.216, 406.392, 52860.577 25/05/13,20:39:36,02,09,1, 11.8,1,1, 8.985, 10511.224, 406.401, 52860.567 25/05/13,20:39:36,03,09,1, 11.8,1,1, 8.985, 10511.210, 406.405, 52860.531 25/05/13,20:39:36,04,09,1, 11.8,1,1, 8.985, 10511.227, 406.417, 52860.579 25/05/13,20:39:36,05,09,1, 11.8,1,1, 8.985, 10511.209, 406.401, 52860.612 25/05/13,20:39:36,06,09,1, 11.8,1,1, 8.985, 10511.235, 406.416, 52860.690 25/05/13,20:39:36,07,09,1, 11.8,1,1, 8.985, 10511.275, 406.426, 52860.677 25/05/13,20:39:36,08,09,1, 11.8,1,1, 8.985, 10511.263, 406.427, 52860.565 25/05/13,20:39:36,09,09,1, 11.8,1,1, 8.985, 10511.271, 406.434, 52860.608 25/05/13,20:39:36,10,09,1, 11.8,1,1, 8.985, 10511.253, 406.421, 52860.629 25/05/13,20:39:36,11,09,1, 11.8,1,1, 8.985, 10511.294, 406.415, 52860.588 25/05/13,20:39:36,12,09,1, 11.8,1,1, 8.985, 10511.284, 406.432, 52860.642 25/05/13,20:39:36,13,09,1, 11.8,1,1, 8.985, 10511.270, 406.409, 52860.543 25/05/13,20:39:36,14,09,1, 11.8,1,1, 8.985, 10511.293, 406.412, 52860.567 25/05/13,20:39:36,15,09,1, 11.8,1,1, 8.985, 10511.300, 406.411, 52860.626 25/05/13,20:39:36,16,09,1, 11.8,1,1, 8.985, 10511.297, 406.423, 52860.613 25/05/13,20:39:36,17,09,1, 11.8,1,1, 8.985, 10511.312, 406.408, 52860.600 25/05/13,20:39:36,18,09,1, 11.8,1,1, 8.985, 10511.319, 406.422, 52860.586 25/05/13,20:39:36,19,09,1, 11.8,1,1, 8.985, 10511.317, 406.396, 52860.555 25/05/13,20:39:37,00,09,1, 11.9,1,1, 8.982, 10511.314, 406.396, 52860.555 25/05/13,20:39:37,01,09,1, 11.9,1,1, 8.982, 10511.326, 406.425, 52860.639 25/05/13,20:39:37,02,09,1, 11.9,1,1, 8.982, 10511.340, 406.417, 52860.588 25/05/13,20:39:37,03,09,1, 11.9,1,1, 8.982, 10511.319, 406.439, 52860.659 25/05/13,20:39:37,04,09,1, 11.9,1,1, 8.982, 10511.357, 406.412, 52860.572 25/05/13,20:39:37,05,09,1, 11.9,1,1, 8.982, 10511.338, 406.421, 52860.622 25/05/13,20:39:37,06,09,1, 11.9,1,1, 8.982, 10511.362, 406.437, 52860.620 25/05/13,20:39:37,07,09,1, 11.9,1,1, 8.982, 10511.332, 406.418, 52860.527 25/05/13,20:39:37,08,09,1, 11.9,1,1, 8.982, 10511.365, 406.424, 52860.581 25/05/13,20:39:37,09,09,1, 11.9,1,1, 8.982, 10511.374, 406.439, 52860.564 25/05/13,20:39:37,10,09,1, 11.9,1,1, 8.982, 10511.379, 406.433, 52860.639 25/05/13,20:39:37,11,09,1, 11.9,1,1, 8.982, 10511.392, 406.435, 52860.656 25/05/13,20:39:37,12,09,1, 11.9,1,1, 8.982, 10511.374, 406.425, 52860.598 25/05/13,20:39:37,13,09,1, 11.9,1,1, 8.982, 10511.390, 406.423, 52860.632 25/05/13,20:39:37,14,09,1, 11.9,1,1, 8.982, 10511.411, 406.441, 52860.676 25/05/13,20:39:37,15,09,1, 11.9,1,1, 8.982, 10511.399, 406.431, 52860.637 25/05/13,20:39:37,16,09,1, 11.9,1,1, 8.982, 10511.405, 406.429, 52860.635 25/05/13,20:39:37,17,09,1, 11.9,1,1, 8.982, 10511.406, 406.445, 52860.632 25/05/13,20:39:37,18,09,1, 11.9,1,1, 8.982, 10511.444, 406.452, 52860.662 25/05/13,20:39:37,19,09,1, 11.9,1,1, 8.982, 10511.446, 406.452, 52860.700 25/05/13,20:39:38,00,09,1, 11.9,1,1, 8.982, 10511.439, 406.452, 52860.700 25/05/13,20:39:38,01,09,1, 11.9,1,1, 8.982, 10511.446, 406.452, 52860.595 25/05/13,20:39:38,02,09,1, 11.9,1,1, 8.982, 10511.462, 406.430, 52860.669 25/05/13,20:39:38,03,09,1, 11.9,1,1, 8.982, 10511.440, 406.441, 52860.644 25/05/13,20:39:38,04,09,1, 11.9,1,1, 8.982, 10511.465, 406.460, 52860.626 25/05/13,20:39:38,05,09,1, 11.9,1,1, 8.982, 10511.453, 406.463, 52860.616 25/05/13,20:39:38,06,09,1, 11.9,1,1, 8.982, 10511.480, 406.452, 52860.639 25/05/13,20:39:38,07,09,1, 11.9,1,1, 8.982, 10511.493, 406.435, 52860.621 25/05/13,20:39:38,08,09,1, 11.9,1,1, 8.982, 10511.465, 406.449, 52860.545 25/05/13,20:39:38,09,09,1, 11.9,1,1, 8.982, 10511.530, 406.452, 52860.537 25/05/13,20:39:38,10,09,1, 11.9,1,1, 8.982, 10511.503, 406.450, 52860.637 25/05/13,20:39:38,11,09,1, 11.9,1,1, 8.982, 10511.511, 406.434, 52860.668 25/05/13,20:39:38,12,09,1, 11.9,1,1, 8.982, 10511.525, 406.448, 52860.557 25/05/13,20:39:38,13,09,1, 11.9,1,1, 8.982, 10511.527, 406.441, 52860.601 25/05/13,20:39:38,14,09,1, 11.9,1,1, 8.982, 10511.528, 406.441, 52860.567 25/05/13,20:39:38,15,09,1, 11.9,1,1, 8.982, 10511.566, 406.438, 52860.616 25/05/13,20:39:38,16,09,1, 11.9,1,1, 8.982, 10511.552, 406.442, 52860.595 25/05/13,20:39:38,17,09,1, 11.9,1,1, 8.982, 10511.565, 406.429, 52860.679 25/05/13,20:39:38,18,09,1, 11.9,1,1, 8.982, 10511.566, 406.455, 52860.705 25/05/13,20:39:38,19,09,1, 11.9,1,1, 8.982, 10511.565, 406.457, 52860.691 25/05/13,20:39:39,00,09,1, 11.9,1,1, 8.983, 10511.564, 406.457, 52860.691 25/05/13,20:39:39,01,09,1, 11.9,1,1, 8.983, 10511.593, 406.437, 52860.614 25/05/13,20:39:39,02,09,1, 11.9,1,1, 8.983, 10511.569, 406.446, 52860.669 25/05/13,20:39:39,03,09,1, 11.9,1,1, 8.983, 10511.594, 406.464, 52860.618 25/05/13,20:39:39,04,09,1, 11.9,1,1, 8.983, 10511.624, 406.450, 52860.589 25/05/13,20:39:39,05,09,1, 11.9,1,1, 8.983, 10511.587, 406.448, 52860.639 25/05/13,20:39:39,06,09,1, 11.9,1,1, 8.983, 10511.618, 406.469, 52860.648 25/05/13,20:39:39,07,09,1, 11.9,1,1, 8.983, 10511.634, 406.451, 52860.608 25/05/13,20:39:39,08,09,1, 11.9,1,1, 8.983, 10511.653, 406.450, 52860.582 25/05/13,20:39:39,09,09,1, 11.9,1,1, 8.983, 10511.633, 406.460, 52860.621 25/05/13,20:39:39,10,09,1, 11.9,1,1, 8.983, 10511.643, 406.461, 52860.651 25/05/13,20:39:39,11,09,1, 11.9,1,1, 8.983, 10511.633, 406.464, 52860.477 25/05/13,20:39:39,12,09,1, 11.9,1,1, 8.983, 10511.635, 406.453, 52860.736 25/05/13,20:39:39,13,09,1, 11.9,1,1, 8.983, 10511.680, 406.472, 52860.674 25/05/13,20:39:39,14,09,1, 11.9,1,1, 8.983, 10511.660, 406.458, 52860.677 25/05/13,20:39:39,15,09,1, 11.9,1,1, 8.983, 10511.678, 406.472, 52860.674 25/05/13,20:39:39,16,09,1, 11.9,1,1, 8.983, 10511.701, 406.466, 52860.690 25/05/13,20:39:39,17,09,1, 11.9,1,1, 8.983, 10511.677, 406.466, 52860.651 25/05/13,20:39:39,18,09,1, 11.9,1,1, 8.983, 10511.718, 406.449, 52860.691 25/05/13,20:39:39,19,09,1, 11.9,1,1, 8.983, 10511.692, 406.475, 52860.612 25/05/13,20:39:40,00,08,1, 11.9,1,1, 8.986, 10511.689, 406.475, 52860.612 25/05/13,20:39:40,01,08,1, 11.9,1,1, 8.986, 10511.707, 406.499, 52860.705 25/05/13,20:39:40,02,08,1, 11.9,1,1, 8.986, 10511.713, 406.469, 52860.631 25/05/13,20:39:40,03,08,1, 11.9,1,1, 8.986, 10511.745, 406.483, 52860.685 25/05/13,20:39:40,04,08,1, 11.9,1,1, 8.986, 10511.751, 406.495, 52860.636 25/05/13,20:39:40,05,08,1, 11.9,1,1, 8.986, 10511.736, 406.508, 52860.677 25/05/13,20:39:40,06,08,1, 11.9,1,1, 8.986, 10511.761, 406.486, 52860.652 25/05/13,20:39:40,07,08,1, 11.9,1,1, 8.986, 10511.769, 406.480, 52860.661 25/05/13,20:39:40,08,08,1, 11.9,1,1, 8.986, 10511.775, 406.500, 52860.674 25/05/13,20:39:40,09,08,1, 11.9,1,1, 8.986, 10511.786, 406.483, 52860.698 25/05/13,20:39:40,10,08,1, 11.9,1,1, 8.986, 10511.799, 406.479, 52860.656 25/05/13,20:39:40,11,08,1, 11.9,1,1, 8.986, 10511.789, 406.480, 52860.595 25/05/13,20:39:40,12,08,1, 11.9,1,1, 8.986, 10511.812, 406.478, 52860.649 25/05/13,20:39:40,13,08,1, 11.9,1,1, 8.986, 10511.837, 406.489, 52860.702 25/05/13,20:39:40,14,08,1, 11.9,1,1, 8.986, 10511.825, 406.470, 52860.592 25/05/13,20:39:40,15,08,1, 11.9,1,1, 8.986, 10511.830, 406.477, 52860.669 25/05/13,20:39:40,16,08,1, 11.9,1,1, 8.986, 10511.849, 406.462, 52860.636 25/05/13,20:39:40,17,08,1, 11.9,1,1, 8.986, 10511.849, 406.493, 52860.606 25/05/13,20:39:40,18,08,1, 11.9,1,1, 8.986, 10511.842, 406.482, 52860.632 25/05/13,20:39:40,19,08,1, 11.9,1,1, 8.986, 10511.877, 406.487, 52860.657 25/05/13,20:39:41,00,08,1, 11.9,1,1, 8.983, 10511.873, 406.487, 52860.657 25/05/13,20:39:41,01,08,1, 11.9,1,1, 8.983, 10511.884, 406.487, 52860.648 25/05/13,20:39:41,02,08,1, 11.9,1,1, 8.983, 10511.889, 406.479, 52860.642 25/05/13,20:39:41,03,08,1, 11.9,1,1, 8.983, 10511.903, 406.489, 52860.657 25/05/13,20:39:41,04,08,1, 11.9,1,1, 8.983, 10511.907, 406.494, 52860.608 25/05/13,20:39:41,05,08,1, 11.9,1,1, 8.983, 10511.901, 406.522, 52860.664 25/05/13,20:39:41,06,08,1, 11.9,1,1, 8.983, 10511.910, 406.504, 52860.702 25/05/13,20:39:41,07,08,1, 11.9,1,1, 8.983, 10511.914, 406.495, 52860.657 25/05/13,20:39:41,08,08,1, 11.9,1,1, 8.983, 10511.939, 406.500, 52860.670 25/05/13,20:39:41,09,08,1, 11.9,1,1, 8.983, 10511.943, 406.482, 52860.622 25/05/13,20:39:41,10,08,1, 11.9,1,1, 8.983, 10511.945, 406.500, 52860.691 25/05/13,20:39:41,11,08,1, 11.9,1,1, 8.983, 10511.920, 406.508, 52860.679 25/05/13,20:39:41,12,08,1, 11.9,1,1, 8.983, 10511.967, 406.499, 52860.601 25/05/13,20:39:41,13,08,1, 11.9,1,1, 8.983, 10511.970, 406.512, 52860.697 25/05/13,20:39:41,14,08,1, 11.9,1,1, 8.983, 10511.966, 406.500, 52860.684 25/05/13,20:39:41,15,08,1, 11.9,1,1, 8.983, 10511.955, 406.498, 52860.656 25/05/13,20:39:41,16,08,1, 11.9,1,1, 8.983, 10511.995, 406.519, 52860.610 25/05/13,20:39:41,17,08,1, 11.9,1,1, 8.983, 10512.003, 406.493, 52860.683 25/05/13,20:39:41,18,08,1, 11.9,1,1, 8.983, 10512.000, 406.499, 52860.658 25/05/13,20:39:41,19,08,1, 11.9,1,1, 8.983, 10512.020, 406.500, 52860.667 25/05/13,20:39:42,00,07,1, 11.9,1,1, 8.981, 10512.015, 406.500, 52860.667 25/05/13,20:39:42,01,07,1, 11.9,1,1, 8.981, 10512.012, 406.502, 52860.713 25/05/13,20:39:42,02,07,1, 11.9,1,1, 8.981, 10512.036, 406.513, 52860.685 25/05/13,20:39:42,03,07,1, 11.9,1,1, 8.981, 10512.054, 406.496, 52860.634 25/05/13,20:39:42,04,07,1, 11.9,1,1, 8.981, 10512.040, 406.495, 52860.644 25/05/13,20:39:42,05,07,1, 11.9,1,1, 8.981, 10512.058, 406.509, 52860.654 25/05/13,20:39:42,06,07,1, 11.9,1,1, 8.981, 10512.065, 406.490, 52860.606 25/05/13,20:39:42,07,07,1, 11.9,1,1, 8.981, 10512.081, 406.502, 52860.715 25/05/13,20:39:42,08,07,1, 11.9,1,1, 8.981, 10512.085, 406.521, 52860.733 25/05/13,20:39:42,09,07,1, 11.9,1,1, 8.981, 10512.082, 406.513, 52860.650 25/05/13,20:39:42,10,07,1, 11.9,1,1, 8.981, 10512.133, 406.503, 52860.595 25/05/13,20:39:42,11,07,1, 11.9,1,1, 8.981, 10512.120, 406.509, 52860.638 25/05/13,20:39:42,12,07,1, 11.9,1,1, 8.981, 10512.110, 406.499, 52860.632 25/05/13,20:39:42,13,07,1, 11.9,1,1, 8.981, 10512.116, 406.515, 52860.696 25/05/13,20:39:42,14,07,1, 11.9,1,1, 8.981, 10512.127, 406.504, 52860.703 25/05/13,20:39:42,15,07,1, 11.9,1,1, 8.981, 10512.165, 406.505, 52860.654 25/05/13,20:39:42,16,07,1, 11.9,1,1, 8.981, 10512.130, 406.502, 52860.689 25/05/13,20:39:42,17,07,1, 11.9,1,1, 8.981, 10512.139, 406.525, 52860.692 25/05/13,20:39:42,18,07,1, 11.9,1,1, 8.981, 10512.160, 406.499, 52860.690 25/05/13,20:39:42,19,07,1, 11.9,1,1, 8.981, 10512.171, 406.508, 52860.721 25/05/13,20:39:43,00,09,1, 12.0,1,1, 8.984, 10512.165, 406.508, 52860.721 25/05/13,20:39:43,01,09,1, 12.0,1,1, 8.984, 10512.177, 406.504, 52860.586 25/05/13,20:39:43,02,09,1, 12.0,1,1, 8.984, 10512.199, 406.492, 52860.637 25/05/13,20:39:43,03,09,1, 12.0,1,1, 8.984, 10512.217, 406.495, 52860.613 25/05/13,20:39:43,04,09,1, 12.0,1,1, 8.984, 10512.223, 406.505, 52860.656 25/05/13,20:39:43,05,09,1, 12.0,1,1, 8.984, 10512.241, 406.506, 52860.688 25/05/13,20:39:43,06,09,1, 12.0,1,1, 8.984, 10512.212, 406.508, 52860.679 25/05/13,20:39:43,07,09,1, 12.0,1,1, 8.984, 10512.232, 406.508, 52860.666 25/05/13,20:39:43,08,09,1, 12.0,1,1, 8.984, 10512.232, 406.529, 52860.616 25/05/13,20:39:43,09,09,1, 12.0,1,1, 8.984, 10512.241, 406.504, 52860.616 25/05/13,20:39:43,10,09,1, 12.0,1,1, 8.984, 10512.276, 406.532, 52860.674 25/05/13,20:39:43,11,09,1, 12.0,1,1, 8.984, 10512.257, 406.516, 52860.671 25/05/13,20:39:43,12,09,1, 12.0,1,1, 8.984, 10512.290, 406.501, 52860.695 25/05/13,20:39:43,13,09,1, 12.0,1,1, 8.984, 10512.282, 406.517, 52860.695 25/05/13,20:39:43,14,09,1, 12.0,1,1, 8.984, 10512.293, 406.492, 52860.655 25/05/13,20:39:43,15,09,1, 12.0,1,1, 8.984, 10512.282, 406.537, 52860.680 25/05/13,20:39:43,16,09,1, 12.0,1,1, 8.984, 10512.307, 406.524, 52860.639 25/05/13,20:39:43,17,09,1, 12.0,1,1, 8.984, 10512.322, 406.488, 52860.631 25/05/13,20:39:43,18,09,1, 12.0,1,1, 8.984, 10512.317, 406.524, 52860.648 25/05/13,20:39:43,19,09,1, 12.0,1,1, 8.984, 10512.310, 406.516, 52860.666 25/05/13,20:39:44,00,08,1, 11.9,1,1, 8.985, 10512.307, 406.516, 52860.666 25/05/13,20:39:44,01,08,1, 11.9,1,1, 8.985, 10512.345, 406.517, 52860.615 25/05/13,20:39:44,02,08,1, 11.9,1,1, 8.985, 10512.364, 406.508, 52860.645 25/05/13,20:39:44,03,08,1, 11.9,1,1, 8.985, 10512.362, 406.506, 52860.680 25/05/13,20:39:44,04,08,1, 11.9,1,1, 8.985, 10512.371, 406.506, 52860.624 25/05/13,20:39:44,05,08,1, 11.9,1,1, 8.985, 10512.391, 406.505, 52860.642 25/05/13,20:39:44,06,08,1, 11.9,1,1, 8.985, 10512.378, 406.519, 52860.670 25/05/13,20:39:44,07,08,1, 11.9,1,1, 8.985, 10512.397, 406.510, 52860.678 25/05/13,20:39:44,08,08,1, 11.9,1,1, 8.985, 10512.395, 406.533, 52860.746 25/05/13,20:39:44,09,08,1, 11.9,1,1, 8.985, 10512.403, 406.526, 52860.650 25/05/13,20:39:44,10,08,1, 11.9,1,1, 8.985, 10512.404, 406.520, 52860.708 25/05/13,20:39:44,11,08,1, 11.9,1,1, 8.985, 10512.430, 406.524, 52860.602 25/05/13,20:39:44,12,08,1, 11.9,1,1, 8.985, 10512.441, 406.522, 52860.668 25/05/13,20:39:44,13,08,1, 11.9,1,1, 8.985, 10512.443, 406.519, 52860.629 25/05/13,20:39:44,14,08,1, 11.9,1,1, 8.985, 10512.462, 406.512, 52860.610 25/05/13,20:39:44,15,08,1, 11.9,1,1, 8.985, 10512.468, 406.510, 52860.615 25/05/13,20:39:44,16,08,1, 11.9,1,1, 8.985, 10512.472, 406.506, 52860.639 25/05/13,20:39:44,17,08,1, 11.9,1,1, 8.985, 10512.466, 406.524, 52860.601 25/05/13,20:39:44,18,08,1, 11.9,1,1, 8.985, 10512.501, 406.543, 52860.654 25/05/13,20:39:44,19,08,1, 11.9,1,1, 8.985, 10512.487, 406.498, 52860.647 25/05/13,20:39:45,00,08,1, 11.9,1,1, 8.982, 10512.482, 406.498, 52860.647 25/05/13,20:39:45,01,08,1, 11.9,1,1, 8.982, 10512.492, 406.529, 52860.631 25/05/13,20:39:45,02,08,1, 11.9,1,1, 8.982, 10512.495, 406.525, 52860.588 25/05/13,20:39:45,03,08,1, 11.9,1,1, 8.982, 10512.511, 406.558, 52860.630 25/05/13,20:39:45,04,08,1, 11.9,1,1, 8.982, 10512.518, 406.508, 52860.654 25/05/13,20:39:45,05,08,1, 11.9,1,1, 8.982, 10512.538, 406.549, 52860.642 25/05/13,20:39:45,06,08,1, 11.9,1,1, 8.982, 10512.560, 406.541, 52860.619 25/05/13,20:39:45,07,08,1, 11.9,1,1, 8.982, 10512.581, 406.539, 52860.630 25/05/13,20:39:45,08,08,1, 11.9,1,1, 8.982, 10512.581, 406.556, 52860.697 25/05/13,20:39:45,09,08,1, 11.9,1,1, 8.982, 10512.589, 406.529, 52860.619 25/05/13,20:39:45,10,08,1, 11.9,1,1, 8.982, 10512.598, 406.553, 52860.588 25/05/13,20:39:45,11,08,1, 11.9,1,1, 8.982, 10512.603, 406.537, 52860.691 25/05/13,20:39:45,12,08,1, 11.9,1,1, 8.982, 10512.625, 406.535, 52860.649 25/05/13,20:39:45,13,08,1, 11.9,1,1, 8.982, 10512.607, 406.544, 52860.677 25/05/13,20:39:45,14,08,1, 11.9,1,1, 8.982, 10512.621, 406.513, 52860.610 25/05/13,20:39:45,15,08,1, 11.9,1,1, 8.982, 10512.632, 406.534, 52860.707 25/05/13,20:39:45,16,08,1, 11.9,1,1, 8.982, 10512.646, 406.544, 52860.719 25/05/13,20:39:45,17,08,1, 11.9,1,1, 8.982, 10512.636, 406.519, 52860.679 25/05/13,20:39:45,18,08,1, 11.9,1,1, 8.982, 10512.670, 406.545, 52860.702 25/05/13,20:39:45,19,08,1, 11.9,1,1, 8.982, 10512.644, 406.529, 52860.637 25/05/13,20:39:46,00,08,1, 11.9,1,1, 8.985, 10512.640, 406.529, 52860.637 25/05/13,20:39:46,01,08,1, 11.9,1,1, 8.985, 10512.694, 406.540, 52860.590 25/05/13,20:39:46,02,08,1, 11.9,1,1, 8.985, 10512.686, 406.545, 52860.585 25/05/13,20:39:46,03,08,1, 11.9,1,1, 8.985, 10512.700, 406.537, 52860.621 25/05/13,20:39:46,04,08,1, 11.9,1,1, 8.985, 10512.688, 406.546, 52860.654 25/05/13,20:39:46,05,08,1, 11.9,1,1, 8.985, 10512.698, 406.525, 52860.716 25/05/13,20:39:46,06,08,1, 11.9,1,1, 8.985, 10512.702, 406.556, 52860.602 25/05/13,20:39:46,07,08,1, 11.9,1,1, 8.985, 10512.718, 406.546, 52860.614 25/05/13,20:39:46,08,08,1, 11.9,1,1, 8.985, 10512.728, 406.553, 52860.610 25/05/13,20:39:46,09,08,1, 11.9,1,1, 8.985, 10512.751, 406.526, 52860.644 25/05/13,20:39:46,10,08,1, 11.9,1,1, 8.985, 10512.741, 406.572, 52860.671 25/05/13,20:39:46,11,08,1, 11.9,1,1, 8.985, 10512.733, 406.564, 52860.600 25/05/13,20:39:46,12,08,1, 11.9,1,1, 8.985, 10512.745, 406.542, 52860.656 25/05/13,20:39:46,13,08,1, 11.9,1,1, 8.985, 10512.769, 406.568, 52860.720 25/05/13,20:39:46,14,08,1, 11.9,1,1, 8.985, 10512.752, 406.575, 52860.709 25/05/13,20:39:46,15,08,1, 11.9,1,1, 8.985, 10512.782, 406.587, 52860.645 25/05/13,20:39:46,16,08,1, 11.9,1,1, 8.985, 10512.807, 406.563, 52860.657 25/05/13,20:39:46,17,08,1, 11.9,1,1, 8.985, 10512.812, 406.563, 52860.686 25/05/13,20:39:46,18,08,1, 11.9,1,1, 8.985, 10512.802, 406.578, 52860.689 25/05/13,20:39:46,19,08,1, 11.9,1,1, 8.985, 10512.821, 406.574, 52860.664 25/05/13,20:39:47,00,08,1, 11.9,1,1, 8.981, 10512.816, 406.574, 52860.664 25/05/13,20:39:47,01,08,1, 11.9,1,1, 8.981, 10512.827, 406.573, 52860.638 25/05/13,20:39:47,02,08,1, 11.9,1,1, 8.981, 10512.857, 406.590, 52860.699 25/05/13,20:39:47,03,08,1, 11.9,1,1, 8.981, 10512.857, 406.567, 52860.705 25/05/13,20:39:47,04,08,1, 11.9,1,1, 8.981, 10512.847, 406.570, 52860.710 25/05/13,20:39:47,05,08,1, 11.9,1,1, 8.981, 10512.873, 406.568, 52860.680 25/05/13,20:39:47,06,08,1, 11.9,1,1, 8.981, 10512.852, 406.576, 52860.679 25/05/13,20:39:47,07,08,1, 11.9,1,1, 8.981, 10512.860, 406.571, 52860.712 25/05/13,20:39:47,08,08,1, 11.9,1,1, 8.981, 10512.851, 406.573, 52860.721 25/05/13,20:39:47,09,08,1, 11.9,1,1, 8.981, 10512.861, 406.593, 52860.686 25/05/13,20:39:47,10,08,1, 11.9,1,1, 8.981, 10512.892, 406.584, 52860.682 25/05/13,20:39:47,11,08,1, 11.9,1,1, 8.981, 10512.885, 406.577, 52860.651 25/05/13,20:39:47,12,08,1, 11.9,1,1, 8.981, 10512.893, 406.590, 52860.723 25/05/13,20:39:47,13,08,1, 11.9,1,1, 8.981, 10512.899, 406.550, 52860.607 25/05/13,20:39:47,14,08,1, 11.9,1,1, 8.981, 10512.905, 406.581, 52860.698 25/05/13,20:39:47,15,08,1, 11.9,1,1, 8.981, 10512.921, 406.567, 52860.693 25/05/13,20:39:47,16,08,1, 11.9,1,1, 8.981, 10512.936, 406.569, 52860.662 25/05/13,20:39:47,17,08,1, 11.9,1,1, 8.981, 10512.920, 406.573, 52860.759 25/05/13,20:39:47,18,08,1, 11.9,1,1, 8.981, 10512.934, 406.566, 52860.626 25/05/13,20:39:47,19,08,1, 11.9,1,1, 8.981, 10512.941, 406.551, 52860.740 25/05/13,20:39:48,00,09,1, 11.9,1,1, 8.980, 10512.941, 406.551, 52860.740 25/05/13,20:39:48,01,09,1, 11.9,1,1, 8.980, 10512.957, 406.574, 52860.729 25/05/13,20:39:48,02,09,1, 11.9,1,1, 8.980, 10512.967, 406.592, 52860.684 25/05/13,20:39:48,03,09,1, 11.9,1,1, 8.980, 10512.973, 406.604, 52860.682 25/05/13,20:39:48,04,09,1, 11.9,1,1, 8.980, 10512.964, 406.582, 52860.688 25/05/13,20:39:48,05,09,1, 11.9,1,1, 8.980, 10512.960, 406.586, 52860.697 25/05/13,20:39:48,06,09,1, 11.9,1,1, 8.980, 10512.955, 406.594, 52860.671 25/05/13,20:39:48,07,09,1, 11.9,1,1, 8.980, 10513.002, 406.594, 52860.716 25/05/13,20:39:48,08,09,1, 11.9,1,1, 8.980, 10513.003, 406.584, 52860.626 25/05/13,20:39:48,09,09,1, 11.9,1,1, 8.980, 10512.988, 406.577, 52860.632 25/05/13,20:39:48,10,09,1, 11.9,1,1, 8.980, 10513.002, 406.554, 52860.733 25/05/13,20:39:48,11,09,1, 11.9,1,1, 8.980, 10513.013, 406.593, 52860.672 25/05/13,20:39:48,12,09,1, 11.9,1,1, 8.980, 10513.030, 406.599, 52860.653 25/05/13,20:39:48,13,09,1, 11.9,1,1, 8.980, 10513.017, 406.603, 52860.632 25/05/13,20:39:48,14,09,1, 11.9,1,1, 8.980, 10513.023, 406.577, 52860.668 25/05/13,20:39:48,15,09,1, 11.9,1,1, 8.980, 10513.041, 406.590, 52860.633 25/05/13,20:39:48,16,09,1, 11.9,1,1, 8.980, 10513.058, 406.593, 52860.641 25/05/13,20:39:48,17,09,1, 11.9,1,1, 8.980, 10513.056, 406.613, 52860.706 25/05/13,20:39:48,18,09,1, 11.9,1,1, 8.980, 10513.077, 406.583, 52860.673 25/05/13,20:39:48,19,09,1, 11.9,1,1, 8.980, 10513.074, 406.586, 52860.657 25/05/13,20:39:49,00,08,1, 11.9,1,1, 8.981, 10513.066, 406.586, 52860.657 25/05/13,20:39:49,01,08,1, 11.9,1,1, 8.981, 10513.103, 406.605, 52860.717 25/05/13,20:39:49,02,08,1, 11.9,1,1, 8.981, 10513.083, 406.621, 52860.638 25/05/13,20:39:49,03,08,1, 11.9,1,1, 8.981, 10513.110, 406.608, 52860.663 25/05/13,20:39:49,04,08,1, 11.9,1,1, 8.981, 10513.101, 406.621, 52860.688 25/05/13,20:39:49,05,08,1, 11.9,1,1, 8.981, 10513.100, 406.608, 52860.629 25/05/13,20:39:49,06,08,1, 11.9,1,1, 8.981, 10513.119, 406.610, 52860.652 25/05/13,20:39:49,07,08,1, 11.9,1,1, 8.981, 10513.121, 406.598, 52860.742 25/05/13,20:39:49,08,08,1, 11.9,1,1, 8.981, 10513.119, 406.594, 52860.727 25/05/13,20:39:49,09,08,1, 11.9,1,1, 8.981, 10513.137, 406.609, 52860.720 25/05/13,20:39:49,10,08,1, 11.9,1,1, 8.981, 10513.124, 406.623, 52860.603 25/05/13,20:39:49,11,08,1, 11.9,1,1, 8.981, 10513.149, 406.598, 52860.630 25/05/13,20:39:49,12,08,1, 11.9,1,1, 8.981, 10513.155, 406.615, 52860.720 25/05/13,20:39:49,13,08,1, 11.9,1,1, 8.981, 10513.177, 406.623, 52860.661 25/05/13,20:39:49,14,08,1, 11.9,1,1, 8.981, 10513.166, 406.619, 52860.733 25/05/13,20:39:49,15,08,1, 11.9,1,1, 8.981, 10513.176, 406.610, 52860.660 25/05/13,20:39:49,16,08,1, 11.9,1,1, 8.981, 10513.200, 406.609, 52860.616 25/05/13,20:39:49,17,08,1, 11.9,1,1, 8.981, 10513.197, 406.615, 52860.651 25/05/13,20:39:49,18,08,1, 11.9,1,1, 8.981, 10513.204, 406.626, 52860.702 25/05/13,20:39:49,19,08,1, 11.9,1,1, 8.981, 10513.215, 406.623, 52860.684 25/05/13,20:39:50,00,08,1, 12.0,1,1, 8.981, 10513.208, 406.623, 52860.684 25/05/13,20:39:50,01,08,1, 12.0,1,1, 8.981, 10513.197, 406.605, 52860.675 25/05/13,20:39:50,02,08,1, 12.0,1,1, 8.981, 10513.237, 406.621, 52860.700 25/05/13,20:39:50,03,08,1, 12.0,1,1, 8.981, 10513.221, 406.624, 52860.676 25/05/13,20:39:50,04,08,1, 12.0,1,1, 8.981, 10513.241, 406.621, 52860.716 25/05/13,20:39:50,05,08,1, 12.0,1,1, 8.981, 10513.260, 406.623, 52860.709 25/05/13,20:39:50,06,08,1, 12.0,1,1, 8.981, 10513.241, 406.627, 52860.629 25/05/13,20:39:50,07,08,1, 12.0,1,1, 8.981, 10513.261, 406.624, 52860.744 25/05/13,20:39:50,08,08,1, 12.0,1,1, 8.981, 10513.259, 406.626, 52860.744 25/05/13,20:39:50,09,08,1, 12.0,1,1, 8.981, 10513.264, 406.618, 52860.674 25/05/13,20:39:50,10,08,1, 12.0,1,1, 8.981, 10513.272, 406.629, 52860.621 25/05/13,20:39:50,11,08,1, 12.0,1,1, 8.981, 10513.306, 406.612, 52860.660 25/05/13,20:39:50,12,08,1, 12.0,1,1, 8.981, 10513.307, 406.611, 52860.635 25/05/13,20:39:50,13,08,1, 12.0,1,1, 8.981, 10513.298, 406.624, 52860.676 25/05/13,20:39:50,14,08,1, 12.0,1,1, 8.981, 10513.330, 406.625, 52860.651 25/05/13,20:39:50,15,08,1, 12.0,1,1, 8.981, 10513.339, 406.620, 52860.716 25/05/13,20:39:50,16,08,1, 12.0,1,1, 8.981, 10513.348, 406.622, 52860.725 25/05/13,20:39:50,17,08,1, 12.0,1,1, 8.981, 10513.332, 406.627, 52860.641 25/05/13,20:39:50,18,08,1, 12.0,1,1, 8.981, 10513.354, 406.614, 52860.641 25/05/13,20:39:50,19,08,1, 12.0,1,1, 8.981, 10513.358, 406.623, 52860.603 25/05/13,20:39:51,00,08,1, 11.9,1,1, 8.983, 10513.350, 406.623, 52860.603 25/05/13,20:39:51,01,08,1, 11.9,1,1, 8.983, 10513.389, 406.623, 52860.653 25/05/13,20:39:51,02,08,1, 11.9,1,1, 8.983, 10513.367, 406.635, 52860.675 25/05/13,20:39:51,03,08,1, 11.9,1,1, 8.983, 10513.393, 406.608, 52860.711 25/05/13,20:39:51,04,08,1, 11.9,1,1, 8.983, 10513.402, 406.632, 52860.646 25/05/13,20:39:51,05,08,1, 11.9,1,1, 8.983, 10513.429, 406.647, 52860.690 25/05/13,20:39:51,06,08,1, 11.9,1,1, 8.983, 10513.435, 406.611, 52860.634 25/05/13,20:39:51,07,08,1, 11.9,1,1, 8.983, 10513.423, 406.635, 52860.671 25/05/13,20:39:51,08,08,1, 11.9,1,1, 8.983, 10513.426, 406.636, 52860.715 25/05/13,20:39:51,09,08,1, 11.9,1,1, 8.983, 10513.427, 406.637, 52860.640 25/05/13,20:39:51,10,08,1, 11.9,1,1, 8.983, 10513.451, 406.640, 52860.609 25/05/13,20:39:51,11,08,1, 11.9,1,1, 8.983, 10513.436, 406.641, 52860.660 25/05/13,20:39:51,12,08,1, 11.9,1,1, 8.983, 10513.447, 406.628, 52860.688 25/05/13,20:39:51,13,08,1, 11.9,1,1, 8.983, 10513.486, 406.648, 52860.678 25/05/13,20:39:51,14,08,1, 11.9,1,1, 8.983, 10513.493, 406.650, 52860.678 25/05/13,20:39:51,15,08,1, 11.9,1,1, 8.983, 10513.480, 406.637, 52860.687 25/05/13,20:39:51,16,08,1, 11.9,1,1, 8.983, 10513.493, 406.631, 52860.713 25/05/13,20:39:51,17,08,1, 11.9,1,1, 8.983, 10513.512, 406.644, 52860.667 25/05/13,20:39:51,18,08,1, 11.9,1,1, 8.983, 10513.515, 406.631, 52860.719 25/05/13,20:39:51,19,08,1, 11.9,1,1, 8.983, 10513.525, 406.619, 52860.629 25/05/13,20:39:52,00,08,1, 11.9,1,1, 8.977, 10513.525, 406.619, 52860.629 25/05/13,20:39:52,01,08,1, 11.9,1,1, 8.977, 10513.557, 406.637, 52860.684 25/05/13,20:39:52,02,08,1, 11.9,1,1, 8.977, 10513.512, 406.634, 52860.628 25/05/13,20:39:52,03,08,1, 11.9,1,1, 8.977, 10513.554, 406.655, 52860.770 25/05/13,20:39:52,04,08,1, 11.9,1,1, 8.977, 10513.550, 406.622, 52860.436 25/05/13,20:39:52,05,08,1, 11.9,1,1, 8.977, 10513.534, 406.635, 52860.625 25/05/13,20:39:52,06,08,1, 11.9,1,1, 8.977, 10513.559, 406.636, 52860.675 25/05/13,20:39:52,07,08,1, 11.9,1,1, 8.977, 10513.594, 406.636, 52860.674 25/05/13,20:39:52,08,08,1, 11.9,1,1, 8.977, 10513.593, 406.629, 52860.643 25/05/13,20:39:52,09,08,1, 11.9,1,1, 8.977, 10513.580, 406.634, 52860.654 25/05/13,20:39:52,10,08,1, 11.9,1,1, 8.977, 10513.609, 406.653, 52860.681 25/05/13,20:39:52,11,08,1, 11.9,1,1, 8.977, 10513.615, 406.625, 52860.662 25/05/13,20:39:52,12,08,1, 11.9,1,1, 8.977, 10513.625, 406.634, 52860.669 25/05/13,20:39:52,13,08,1, 11.9,1,1, 8.977, 10513.628, 406.645, 52860.598 25/05/13,20:39:52,14,08,1, 11.9,1,1, 8.977, 10513.643, 406.633, 52860.616 25/05/13,20:39:52,15,08,1, 11.9,1,1, 8.977, 10513.645, 406.629, 52860.685 25/05/13,20:39:52,16,08,1, 11.9,1,1, 8.977, 10513.630, 406.632, 52860.609 25/05/13,20:39:52,17,08,1, 11.9,1,1, 8.977, 10513.643, 406.623, 52860.682 25/05/13,20:39:52,18,08,1, 11.9,1,1, 8.977, 10513.646, 406.636, 52860.642 25/05/13,20:39:52,19,08,1, 11.9,1,1, 8.977, 10513.679, 406.641, 52860.653 25/05/13,20:39:53,00,08,1, 11.9,1,1, 8.982, 10513.675, 406.641, 52860.653 25/05/13,20:39:53,01,08,1, 11.9,1,1, 8.982, 10513.675, 406.640, 52860.681 25/05/13,20:39:53,02,08,1, 11.9,1,1, 8.982, 10513.672, 406.654, 52860.643 25/05/13,20:39:53,03,08,1, 11.9,1,1, 8.982, 10513.684, 406.646, 52860.693 25/05/13,20:39:53,04,08,1, 11.9,1,1, 8.982, 10513.697, 406.653, 52860.636 25/05/13,20:39:53,05,08,1, 11.9,1,1, 8.982, 10513.693, 406.654, 52860.691 25/05/13,20:39:53,06,08,1, 11.9,1,1, 8.982, 10513.701, 406.659, 52860.711 25/05/13,20:39:53,07,08,1, 11.9,1,1, 8.982, 10513.706, 406.636, 52860.646 25/05/13,20:39:53,08,08,1, 11.9,1,1, 8.982, 10513.732, 406.635, 52860.609 25/05/13,20:39:53,09,08,1, 11.9,1,1, 8.982, 10513.729, 406.624, 52860.608 25/05/13,20:39:53,10,08,1, 11.9,1,1, 8.982, 10513.737, 406.658, 52860.595 25/05/13,20:39:53,11,08,1, 11.9,1,1, 8.982, 10513.759, 406.635, 52860.718 25/05/13,20:39:53,12,08,1, 11.9,1,1, 8.982, 10513.749, 406.627, 52860.708 25/05/13,20:39:53,13,08,1, 11.9,1,1, 8.982, 10513.765, 406.669, 52860.649 25/05/13,20:39:53,14,08,1, 11.9,1,1, 8.982, 10513.759, 406.665, 52860.661 25/05/13,20:39:53,15,08,1, 11.9,1,1, 8.982, 10513.784, 406.643, 52860.592 25/05/13,20:39:53,16,08,1, 11.9,1,1, 8.982, 10513.775, 406.645, 52860.699 25/05/13,20:39:53,17,08,1, 11.9,1,1, 8.982, 10513.777, 406.615, 52860.608 25/05/13,20:39:53,18,08,1, 11.9,1,1, 8.982, 10513.772, 406.638, 52860.670 25/05/13,20:39:53,19,08,1, 11.9,1,1, 8.982, 10513.796, 406.641, 52860.658 25/05/13,20:39:54,00,09,1, 11.9,1,1, 8.983, 10513.792, 406.641, 52860.658 25/05/13,20:39:54,01,09,1, 11.9,1,1, 8.983, 10513.823, 406.653, 52860.640 25/05/13,20:39:54,02,09,1, 11.9,1,1, 8.983, 10513.823, 406.649, 52860.698 25/05/13,20:39:54,03,09,1, 11.9,1,1, 8.983, 10513.818, 406.631, 52860.662 25/05/13,20:39:54,04,09,1, 11.9,1,1, 8.983, 10513.825, 406.641, 52860.684 25/05/13,20:39:54,05,09,1, 11.9,1,1, 8.983, 10513.821, 406.634, 52860.617 25/05/13,20:39:54,06,09,1, 11.9,1,1, 8.983, 10513.855, 406.625, 52860.591 25/05/13,20:39:54,07,09,1, 11.9,1,1, 8.983, 10513.849, 406.629, 52860.650 25/05/13,20:39:54,08,09,1, 11.9,1,1, 8.983, 10513.862, 406.625, 52860.678 25/05/13,20:39:54,09,09,1, 11.9,1,1, 8.983, 10513.859, 406.651, 52860.655 25/05/13,20:39:54,10,09,1, 11.9,1,1, 8.983, 10513.868, 406.643, 52860.615 25/05/13,20:39:54,11,09,1, 11.9,1,1, 8.983, 10513.864, 406.630, 52860.605 25/05/13,20:39:54,12,09,1, 11.9,1,1, 8.983, 10513.863, 406.631, 52860.596 25/05/13,20:39:54,13,09,1, 11.9,1,1, 8.983, 10513.873, 406.637, 52860.612 25/05/13,20:39:54,14,09,1, 11.9,1,1, 8.983, 10513.886, 406.633, 52860.638 25/05/13,20:39:54,15,09,1, 11.9,1,1, 8.983, 10513.895, 406.617, 52860.589 25/05/13,20:39:54,16,09,1, 11.9,1,1, 8.983, 10513.908, 406.640, 52860.611 25/05/13,20:39:54,17,09,1, 11.9,1,1, 8.983, 10513.898, 406.621, 52860.581 25/05/13,20:39:54,18,09,1, 11.9,1,1, 8.983, 10513.929, 406.613, 52860.606 25/05/13,20:39:54,19,09,1, 11.9,1,1, 8.983, 10513.899, 406.641, 52860.652 25/05/13,20:39:55,00,08,1, 11.9,1,1, 8.980, 10513.892, 406.641, 52860.652 25/05/13,20:39:55,01,08,1, 11.9,1,1, 8.980, 10513.915, 406.629, 52860.670 25/05/13,20:39:55,02,08,1, 11.9,1,1, 8.980, 10513.953, 406.630, 52860.620 25/05/13,20:39:55,03,08,1, 11.9,1,1, 8.980, 10513.963, 406.627, 52860.629 25/05/13,20:39:55,04,08,1, 11.9,1,1, 8.980, 10513.956, 406.631, 52860.680 25/05/13,20:39:55,05,08,1, 11.9,1,1, 8.980, 10513.967, 406.631, 52860.568 25/05/13,20:39:55,06,08,1, 11.9,1,1, 8.980, 10513.995, 406.636, 52860.607 25/05/13,20:39:55,07,08,1, 11.9,1,1, 8.980, 10514.005, 406.656, 52860.687 25/05/13,20:39:55,08,08,1, 11.9,1,1, 8.980, 10513.962, 406.643, 52860.613 25/05/13,20:39:55,09,08,1, 11.9,1,1, 8.980, 10513.990, 406.634, 52860.676 25/05/13,20:39:55,10,08,1, 11.9,1,1, 8.980, 10513.982, 406.646, 52860.607 25/05/13,20:39:55,11,08,1, 11.9,1,1, 8.980, 10513.987, 406.646, 52860.666 25/05/13,20:39:55,12,08,1, 11.9,1,1, 8.980, 10513.991, 406.634, 52860.642 25/05/13,20:39:55,13,08,1, 11.9,1,1, 8.980, 10513.994, 406.653, 52860.641 25/05/13,20:39:55,14,08,1, 11.9,1,1, 8.980, 10514.025, 406.616, 52860.631 25/05/13,20:39:55,15,08,1, 11.9,1,1, 8.980, 10514.003, 406.635, 52860.649 25/05/13,20:39:55,16,08,1, 11.9,1,1, 8.980, 10514.038, 406.646, 52860.607 25/05/13,20:39:55,17,08,1, 11.9,1,1, 8.980, 10514.043, 406.626, 52860.612 25/05/13,20:39:55,18,08,1, 11.9,1,1, 8.980, 10514.029, 406.638, 52860.666 25/05/13,20:39:55,19,08,1, 11.9,1,1, 8.980, 10514.033, 406.659, 52860.664 25/05/13,20:39:56,00,09,1, 12.0,1,1, 8.980, 10514.026, 406.659, 52860.664 25/05/13,20:39:56,01,09,1, 12.0,1,1, 8.980, 10514.066, 406.644, 52860.614 25/05/13,20:39:56,02,09,1, 12.0,1,1, 8.980, 10514.073, 406.633, 52860.626 25/05/13,20:39:56,03,09,1, 12.0,1,1, 8.980, 10514.067, 406.642, 52860.608 25/05/13,20:39:56,04,09,1, 12.0,1,1, 8.980, 10514.111, 406.653, 52860.693 25/05/13,20:39:56,05,09,1, 12.0,1,1, 8.980, 10514.075, 406.654, 52860.587 25/05/13,20:39:56,06,09,1, 12.0,1,1, 8.980, 10514.088, 406.649, 52860.621 25/05/13,20:39:56,07,09,1, 12.0,1,1, 8.980, 10514.105, 406.653, 52860.645 25/05/13,20:39:56,08,09,1, 12.0,1,1, 8.980, 10514.144, 406.646, 52860.618 25/05/13,20:39:56,09,09,1, 12.0,1,1, 8.980, 10514.133, 406.638, 52860.709 25/05/13,20:39:56,10,09,1, 12.0,1,1, 8.980, 10514.132, 406.643, 52860.674 25/05/13,20:39:56,11,09,1, 12.0,1,1, 8.980, 10514.159, 406.647, 52860.640 25/05/13,20:39:56,12,09,1, 12.0,1,1, 8.980, 10514.168, 406.657, 52860.712 25/05/13,20:39:56,13,09,1, 12.0,1,1, 8.980, 10514.163, 406.645, 52860.695 25/05/13,20:39:56,14,09,1, 12.0,1,1, 8.980, 10514.182, 406.645, 52860.691 25/05/13,20:39:56,15,09,1, 12.0,1,1, 8.980, 10514.163, 406.663, 52860.799 25/05/13,20:39:56,16,09,1, 12.0,1,1, 8.980, 10514.221, 406.641, 52860.713 25/05/13,20:39:56,17,09,1, 12.0,1,1, 8.980, 10514.177, 406.652, 52860.654 25/05/13,20:39:56,18,09,1, 12.0,1,1, 8.980, 10514.215, 406.635, 52860.664 25/05/13,20:39:56,19,09,1, 12.0,1,1, 8.980, 10514.245, 406.642, 52860.608 25/05/13,20:39:57,00,09,1, 11.9,1,1, 8.979, 10514.243, 406.642, 52860.608 25/05/13,20:39:57,01,09,1, 11.9,1,1, 8.979, 10514.228, 406.648, 52860.620 25/05/13,20:39:57,02,09,1, 11.9,1,1, 8.979, 10514.252, 406.661, 52860.734 25/05/13,20:39:57,03,09,1, 11.9,1,1, 8.979, 10514.249, 406.665, 52860.710 25/05/13,20:39:57,04,09,1, 11.9,1,1, 8.979, 10514.259, 406.682, 52860.818 25/05/13,20:39:57,05,09,1, 11.9,1,1, 8.979, 10514.272, 406.661, 52860.709 25/05/13,20:39:57,06,09,1, 11.9,1,1, 8.979, 10514.281, 406.678, 52860.804 25/05/13,20:39:57,07,09,1, 11.9,1,1, 8.979, 10514.275, 406.683, 52860.814 25/05/13,20:39:57,08,09,1, 11.9,1,1, 8.979, 10514.306, 406.691, 52860.777 25/05/13,20:39:57,09,09,1, 11.9,1,1, 8.979, 10514.300, 406.674, 52860.842 25/05/13,20:39:57,10,09,1, 11.9,1,1, 8.979, 10514.316, 406.677, 52860.774 25/05/13,20:39:57,11,09,1, 11.9,1,1, 8.979, 10514.316, 406.674, 52860.803 25/05/13,20:39:57,12,09,1, 11.9,1,1, 8.979, 10514.318, 406.675, 52860.765 25/05/13,20:39:57,13,09,1, 11.9,1,1, 8.979, 10514.332, 406.683, 52860.778 25/05/13,20:39:57,14,09,1, 11.9,1,1, 8.979, 10514.340, 406.684, 52860.836 25/05/13,20:39:57,15,09,1, 11.9,1,1, 8.979, 10514.348, 406.700, 52860.917 25/05/13,20:39:57,16,09,1, 11.9,1,1, 8.979, 10514.376, 406.681, 52860.735 25/05/13,20:39:57,17,09,1, 11.9,1,1, 8.979, 10514.359, 406.693, 52860.915 25/05/13,20:39:57,18,09,1, 11.9,1,1, 8.979, 10514.392, 406.684, 52860.734 25/05/13,20:39:57,19,09,1, 11.9,1,1, 8.979, 10514.380, 406.676, 52860.786 25/05/13,20:39:58,00,08,1, 11.9,1,1, 8.983, 10514.376, 406.676, 52860.786 25/05/13,20:39:58,01,08,1, 11.9,1,1, 8.983, 10514.399, 406.686, 52860.756 25/05/13,20:39:58,02,08,1, 11.9,1,1, 8.983, 10514.402, 406.688, 52860.841 25/05/13,20:39:58,03,08,1, 11.9,1,1, 8.983, 10514.399, 406.688, 52860.768 25/05/13,20:39:58,04,08,1, 11.9,1,1, 8.983, 10514.427, 406.690, 52860.793 25/05/13,20:39:58,05,08,1, 11.9,1,1, 8.983, 10514.424, 406.679, 52860.766 25/05/13,20:39:58,06,08,1, 11.9,1,1, 8.983, 10514.405, 406.687, 52860.786 25/05/13,20:39:58,07,08,1, 11.9,1,1, 8.983, 10514.453, 406.674, 52860.774 25/05/13,20:39:58,08,08,1, 11.9,1,1, 8.983, 10514.450, 406.663, 52860.727 25/05/13,20:39:58,09,08,1, 11.9,1,1, 8.983, 10514.465, 406.675, 52860.705 25/05/13,20:39:58,10,08,1, 11.9,1,1, 8.983, 10514.462, 406.702, 52860.777 25/05/13,20:39:58,11,08,1, 11.9,1,1, 8.983, 10514.442, 406.682, 52860.715 25/05/13,20:39:58,12,08,1, 11.9,1,1, 8.983, 10514.473, 406.702, 52860.826 25/05/13,20:39:58,13,08,1, 11.9,1,1, 8.983, 10514.497, 406.701, 52860.788 25/05/13,20:39:58,14,08,1, 11.9,1,1, 8.983, 10514.494, 406.703, 52860.751 25/05/13,20:39:58,15,08,1, 11.9,1,1, 8.983, 10514.485, 406.711, 52860.785 25/05/13,20:39:58,16,08,1, 11.9,1,1, 8.983, 10514.503, 406.697, 52860.739 25/05/13,20:39:58,17,08,1, 11.9,1,1, 8.983, 10514.508, 406.708, 52860.737 25/05/13,20:39:58,18,08,1, 11.9,1,1, 8.983, 10514.507, 406.712, 52860.761 25/05/13,20:39:58,19,08,1, 11.9,1,1, 8.983, 10514.527, 406.694, 52860.713 25/05/13,20:39:59,00,08,1, 11.9,1,1, 8.980, 10514.526, 406.694, 52860.713 25/05/13,20:39:59,01,08,1, 11.9,1,1, 8.980, 10514.530, 406.703, 52860.807 25/05/13,20:39:59,02,08,1, 11.9,1,1, 8.980, 10514.531, 406.709, 52860.770 25/05/13,20:39:59,03,08,1, 11.9,1,1, 8.980, 10514.537, 406.714, 52860.785 25/05/13,20:39:59,04,08,1, 11.9,1,1, 8.980, 10514.559, 406.708, 52860.827 25/05/13,20:39:59,05,08,1, 11.9,1,1, 8.980, 10514.576, 406.697, 52860.791 25/05/13,20:39:59,06,08,1, 11.9,1,1, 8.980, 10514.569, 406.684, 52860.734 25/05/13,20:39:59,07,08,1, 11.9,1,1, 8.980, 10514.582, 406.694, 52860.764 25/05/13,20:39:59,08,08,1, 11.9,1,1, 8.980, 10514.573, 406.719, 52860.764 25/05/13,20:39:59,09,08,1, 11.9,1,1, 8.980, 10514.593, 406.715, 52860.834 25/05/13,20:39:59,10,08,1, 11.9,1,1, 8.980, 10514.593, 406.701, 52860.745 25/05/13,20:39:59,11,08,1, 11.9,1,1, 8.980, 10514.609, 406.704, 52860.722 25/05/13,20:39:59,12,08,1, 11.9,1,1, 8.980, 10514.611, 406.721, 52860.766 25/05/13,20:39:59,13,08,1, 11.9,1,1, 8.980, 10514.649, 406.715, 52860.760 25/05/13,20:39:59,14,08,1, 11.9,1,1, 8.980, 10514.623, 406.728, 52860.758 25/05/13,20:39:59,15,08,1, 11.9,1,1, 8.980, 10514.615, 406.731, 52860.746 25/05/13,20:39:59,16,08,1, 11.9,1,1, 8.980, 10514.659, 406.723, 52860.721 25/05/13,20:39:59,17,08,1, 11.9,1,1, 8.980, 10514.638, 406.706, 52860.790 25/05/13,20:39:59,18,08,1, 11.9,1,1, 8.980, 10514.700, 406.731, 52860.907 25/05/13,20:39:59,19,08,1, 11.9,1,1, 8.980, 10514.646, 406.724, 52860.726 25/05/13,20:40:00,00,08,1, 11.9,1,1, 8.980, 10514.643, 406.724, 52860.726 25/05/13,20:40:00,01,08,1, 11.9,1,1, 8.980, 10514.667, 406.758, 52860.840 25/05/13,20:40:00,02,08,1, 11.9,1,1, 8.980, 10514.654, 406.718, 52860.599 25/05/13,20:40:00,03,08,1, 11.9,1,1, 8.980, 10514.668, 406.737, 52860.627 25/05/13,20:40:00,04,08,1, 11.9,1,1, 8.980, 10514.692, 406.716, 52860.578 25/05/13,20:40:00,05,08,1, 11.9,1,1, 8.980, 10514.700, 406.710, 52860.601 25/05/13,20:40:00,06,08,1, 11.9,1,1, 8.980, 10514.703, 406.725, 52860.611 25/05/13,20:40:00,07,08,1, 11.9,1,1, 8.980, 10514.706, 406.722, 52860.533 25/05/13,20:40:00,08,08,1, 11.9,1,1, 8.980, 10514.711, 406.746, 52860.569 25/05/13,20:40:00,09,08,1, 11.9,1,1, 8.980, 10514.707, 406.751, 52860.538 25/05/13,20:40:00,10,08,1, 11.9,1,1, 8.980, 10514.742, 406.729, 52860.587 25/05/13,20:40:00,11,08,1, 11.9,1,1, 8.980, 10514.731, 406.728, 52860.596 25/05/13,20:40:00,12,08,1, 11.9,1,1, 8.980, 10514.772, 406.741, 52860.597 25/05/13,20:40:00,13,08,1, 11.9,1,1, 8.980, 10514.741, 406.723, 52860.581 25/05/13,20:40:00,14,08,1, 11.9,1,1, 8.980, 10514.780, 406.746, 52860.613 25/05/13,20:40:00,15,08,1, 11.9,1,1, 8.980, 10514.757, 406.739, 52860.602 25/05/13,20:40:00,16,08,1, 11.9,1,1, 8.980, 10514.808, 406.752, 52860.548 25/05/13,20:40:00,17,08,1, 11.9,1,1, 8.980, 10514.794, 406.723, 52860.537 25/05/13,20:40:00,18,08,1, 11.9,1,1, 8.980, 10514.782, 406.728, 52860.517 25/05/13,20:40:00,19,08,1, 11.9,1,1, 8.980, 10514.792, 406.737, 52860.572 25/05/13,20:40:01,00,09,1, 11.9,1,1, 8.978, 10514.785, 406.737, 52860.572 25/05/13,20:40:01,01,09,1, 11.9,1,1, 8.978, 10514.804, 406.758, 52860.603 25/05/13,20:40:01,02,09,1, 11.9,1,1, 8.978, 10514.795, 406.751, 52860.581 25/05/13,20:40:01,03,09,1, 11.9,1,1, 8.978, 10514.832, 406.768, 52860.584 25/05/13,20:40:01,04,09,1, 11.9,1,1, 8.978, 10514.818, 406.763, 52860.624 25/05/13,20:40:01,05,09,1, 11.9,1,1, 8.978, 10514.831, 406.750, 52860.480 25/05/13,20:40:01,06,09,1, 11.9,1,1, 8.978, 10514.836, 406.745, 52860.582 25/05/13,20:40:01,07,09,1, 11.9,1,1, 8.978, 10514.823, 406.736, 52860.528 25/05/13,20:40:01,08,09,1, 11.9,1,1, 8.978, 10514.870, 406.735, 52860.506 25/05/13,20:40:01,09,09,1, 11.9,1,1, 8.978, 10514.844, 406.741, 52860.538 25/05/13,20:40:01,10,09,1, 11.9,1,1, 8.978, 10514.858, 406.730, 52860.592 25/05/13,20:40:01,11,09,1, 11.9,1,1, 8.978, 10514.877, 406.739, 52860.523 25/05/13,20:40:01,12,09,1, 11.9,1,1, 8.978, 10514.861, 406.748, 52860.635 25/05/13,20:40:01,13,09,1, 11.9,1,1, 8.978, 10514.907, 406.729, 52860.541 25/05/13,20:40:01,14,09,1, 11.9,1,1, 8.978, 10514.911, 406.743, 52860.558 25/05/13,20:40:01,15,09,1, 11.9,1,1, 8.978, 10514.887, 406.745, 52860.591 25/05/13,20:40:01,16,09,1, 11.9,1,1, 8.978, 10514.891, 406.743, 52860.572 25/05/13,20:40:01,17,09,1, 11.9,1,1, 8.978, 10514.900, 406.740, 52860.512 25/05/13,20:40:01,18,09,1, 11.9,1,1, 8.978, 10514.909, 406.767, 52860.545 25/05/13,20:40:01,19,09,1, 11.9,1,1, 8.978, 10514.927, 406.766, 52860.587 25/05/13,20:40:02,00,08,1, 11.9,1,1, 8.979, 10514.919, 406.766, 52860.587 25/05/13,20:40:02,01,08,1, 11.9,1,1, 8.979, 10514.900, 406.785, 52860.550 25/05/13,20:40:02,02,08,1, 11.9,1,1, 8.979, 10514.964, 406.752, 52860.726 25/05/13,20:40:02,03,08,1, 11.9,1,1, 8.979, 10514.982, 406.745, 52860.427 25/05/13,20:40:02,04,08,1, 11.9,1,1, 8.979, 10514.953, 406.759, 52860.496 25/05/13,20:40:02,05,08,1, 11.9,1,1, 8.979, 10514.971, 406.749, 52860.538 25/05/13,20:40:02,06,08,1, 11.9,1,1, 8.979, 10514.947, 406.788, 52860.510 25/05/13,20:40:02,07,08,1, 11.9,1,1, 8.979, 10515.002, 406.749, 52860.575 25/05/13,20:40:02,08,08,1, 11.9,1,1, 8.979, 10514.994, 406.759, 52860.527 25/05/13,20:40:02,09,08,1, 11.9,1,1, 8.979, 10514.993, 406.781, 52860.612 25/05/13,20:40:02,10,08,1, 11.9,1,1, 8.979, 10515.031, 406.763, 52860.602 25/05/13,20:40:02,11,08,1, 11.9,1,1, 8.979, 10515.007, 406.779, 52860.564 25/05/13,20:40:02,12,08,1, 11.9,1,1, 8.979, 10515.006, 406.761, 52860.556 25/05/13,20:40:02,13,08,1, 11.9,1,1, 8.979, 10515.017, 406.765, 52860.524 25/05/13,20:40:02,14,08,1, 11.9,1,1, 8.979, 10515.035, 406.757, 52860.530 25/05/13,20:40:02,15,08,1, 11.9,1,1, 8.979, 10515.027, 406.771, 52860.574 25/05/13,20:40:02,16,08,1, 11.9,1,1, 8.979, 10515.052, 406.762, 52860.565 25/05/13,20:40:02,17,08,1, 11.9,1,1, 8.979, 10515.057, 406.754, 52860.512 25/05/13,20:40:02,18,08,1, 11.9,1,1, 8.979, 10515.054, 406.785, 52860.477 25/05/13,20:40:02,19,08,1, 11.9,1,1, 8.979, 10515.079, 406.770, 52860.596 25/05/13,20:40:03,00,08,1, 11.9,1,1, 8.979, 10515.077, 406.770, 52860.596 25/05/13,20:40:03,01,08,1, 11.9,1,1, 8.979, 10515.095, 406.781, 52860.590 25/05/13,20:40:03,02,08,1, 11.9,1,1, 8.979, 10515.123, 406.764, 52860.484 25/05/13,20:40:03,03,08,1, 11.9,1,1, 8.979, 10515.094, 406.773, 52860.565 25/05/13,20:40:03,04,08,1, 11.9,1,1, 8.979, 10515.104, 406.755, 52860.577 25/05/13,20:40:03,05,08,1, 11.9,1,1, 8.979, 10515.114, 406.767, 52860.568 25/05/13,20:40:03,06,08,1, 11.9,1,1, 8.979, 10515.133, 406.771, 52860.510 25/05/13,20:40:03,07,08,1, 11.9,1,1, 8.979, 10515.132, 406.793, 52860.496 25/05/13,20:40:03,08,08,1, 11.9,1,1, 8.979, 10515.141, 406.806, 52860.470 25/05/13,20:40:03,09,08,1, 11.9,1,1, 8.979, 10515.167, 406.785, 52860.546 25/05/13,20:40:03,10,08,1, 11.9,1,1, 8.979, 10515.148, 406.806, 52860.534 25/05/13,20:40:03,11,08,1, 11.9,1,1, 8.979, 10515.178, 406.782, 52860.485 25/05/13,20:40:03,12,08,1, 11.9,1,1, 8.979, 10515.188, 406.825, 52860.542 25/05/13,20:40:03,13,08,1, 11.9,1,1, 8.979, 10515.201, 406.790, 52860.535 25/05/13,20:40:03,14,08,1, 11.9,1,1, 8.979, 10515.189, 406.816, 52860.553 25/05/13,20:40:03,15,08,1, 11.9,1,1, 8.979, 10515.199, 406.821, 52860.493 25/05/13,20:40:03,16,08,1, 11.9,1,1, 8.979, 10515.198, 406.796, 52860.543 25/05/13,20:40:03,17,08,1, 11.9,1,1, 8.979, 10515.220, 406.826, 52860.547 25/05/13,20:40:03,18,08,1, 11.9,1,1, 8.979, 10515.230, 406.809, 52860.489 25/05/13,20:40:03,19,08,1, 11.9,1,1, 8.979, 10515.224, 406.837, 52860.544 25/05/13,20:40:04,00,07,1, 11.9,1,1, 8.981, 10515.219, 406.837, 52860.544 25/05/13,20:40:04,01,07,1, 11.9,1,1, 8.981, 10515.238, 406.803, 52860.543 25/05/13,20:40:04,02,07,1, 11.9,1,1, 8.981, 10515.255, 406.827, 52860.540 25/05/13,20:40:04,03,07,1, 11.9,1,1, 8.981, 10515.252, 406.813, 52860.485 25/05/13,20:40:04,04,07,1, 11.9,1,1, 8.981, 10515.262, 406.825, 52860.544 25/05/13,20:40:04,05,07,1, 11.9,1,1, 8.981, 10515.281, 406.858, 52860.537 25/05/13,20:40:04,06,07,1, 11.9,1,1, 8.981, 10515.279, 406.813, 52860.530 25/05/13,20:40:04,07,07,1, 11.9,1,1, 8.981, 10515.316, 406.815, 52860.465 25/05/13,20:40:04,08,07,1, 11.9,1,1, 8.981, 10515.307, 406.821, 52860.563 25/05/13,20:40:04,09,07,1, 11.9,1,1, 8.981, 10515.315, 406.827, 52860.513 25/05/13,20:40:04,10,07,1, 11.9,1,1, 8.981, 10515.328, 406.816, 52860.475 25/05/13,20:40:04,11,07,1, 11.9,1,1, 8.981, 10515.329, 406.810, 52860.499 25/05/13,20:40:04,12,07,1, 11.9,1,1, 8.981, 10515.340, 406.834, 52860.579 25/05/13,20:40:04,13,07,1, 11.9,1,1, 8.981, 10515.351, 406.825, 52860.553 25/05/13,20:40:04,14,07,1, 11.9,1,1, 8.981, 10515.349, 406.818, 52860.497 25/05/13,20:40:04,15,07,1, 11.9,1,1, 8.981, 10515.355, 406.826, 52860.472 25/05/13,20:40:04,16,07,1, 11.9,1,1, 8.981, 10515.371, 406.827, 52860.551 25/05/13,20:40:04,17,07,1, 11.9,1,1, 8.981, 10515.399, 406.865, 52860.502 25/05/13,20:40:04,18,07,1, 11.9,1,1, 8.981, 10515.372, 406.836, 52860.495 25/05/13,20:40:04,19,07,1, 11.9,1,1, 8.981, 10515.393, 406.829, 52860.535 25/05/13,20:40:05,00,06,1, 12.0,1,1, 8.978, 10515.386, 406.829, 52860.535 25/05/13,20:40:05,01,06,1, 12.0,1,1, 8.978, 10515.412, 406.828, 52860.439 25/05/13,20:40:05,02,06,1, 12.0,1,1, 8.978, 10515.403, 406.840, 52860.548 25/05/13,20:40:05,03,06,1, 12.0,1,1, 8.978, 10515.433, 406.855, 52860.441 25/05/13,20:40:05,04,06,1, 12.0,1,1, 8.978, 10515.437, 406.832, 52860.542 25/05/13,20:40:05,05,06,1, 12.0,1,1, 8.978, 10515.438, 406.834, 52860.503 25/05/13,20:40:05,06,06,1, 12.0,1,1, 8.978, 10515.454, 406.848, 52860.461 25/05/13,20:40:05,07,06,1, 12.0,1,1, 8.978, 10515.411, 406.836, 52860.403 25/05/13,20:40:05,08,06,1, 12.0,1,1, 8.978, 10515.484, 406.830, 52860.549 25/05/13,20:40:05,09,06,1, 12.0,1,1, 8.978, 10515.498, 406.843, 52860.496 25/05/13,20:40:05,10,06,1, 12.0,1,1, 8.978, 10515.500, 406.830, 52860.433 25/05/13,20:40:05,11,06,1, 12.0,1,1, 8.978, 10515.504, 406.858, 52860.462 25/05/13,20:40:05,12,06,1, 12.0,1,1, 8.978, 10515.518, 406.862, 52860.523 25/05/13,20:40:05,13,06,1, 12.0,1,1, 8.978, 10515.515, 406.850, 52860.477 25/05/13,20:40:05,14,06,1, 12.0,1,1, 8.978, 10515.502, 406.854, 52860.521 25/05/13,20:40:05,15,06,1, 12.0,1,1, 8.978, 10515.517, 406.842, 52860.474 25/05/13,20:40:05,16,06,1, 12.0,1,1, 8.978, 10515.534, 406.856, 52860.453 25/05/13,20:40:05,17,06,1, 12.0,1,1, 8.978, 10515.477, 406.852, 52860.527 25/05/13,20:40:05,18,06,1, 12.0,1,1, 8.978, 10515.510, 406.863, 52860.471 25/05/13,20:40:05,19,06,1, 12.0,1,1, 8.978, 10515.539, 406.859, 52860.463 25/05/13,20:40:06,00,06,1, 12.0,1,1, 8.976, 10515.536, 406.859, 52860.463 25/05/13,20:40:06,01,06,1, 12.0,1,1, 8.976, 10515.530, 406.863, 52860.472 25/05/13,20:40:06,02,06,1, 12.0,1,1, 8.976, 10515.552, 406.874, 52860.502 25/05/13,20:40:06,03,06,1, 12.0,1,1, 8.976, 10515.575, 406.876, 52860.432 25/05/13,20:40:06,04,06,1, 12.0,1,1, 8.976, 10515.597, 406.894, 52860.511 25/05/13,20:40:06,05,06,1, 12.0,1,1, 8.976, 10515.583, 406.874, 52860.493 25/05/13,20:40:06,06,06,1, 12.0,1,1, 8.976, 10515.605, 406.885, 52860.443 25/05/13,20:40:06,07,06,1, 12.0,1,1, 8.976, 10515.599, 406.868, 52860.505 25/05/13,20:40:06,08,06,1, 12.0,1,1, 8.976, 10515.583, 406.877, 52860.529 25/05/13,20:40:06,09,06,1, 12.0,1,1, 8.976, 10515.640, 406.890, 52860.480 25/05/13,20:40:06,10,06,1, 12.0,1,1, 8.976, 10515.606, 406.888, 52860.487 25/05/13,20:40:06,11,06,1, 12.0,1,1, 8.976, 10515.641, 406.889, 52860.489 25/05/13,20:40:06,12,06,1, 12.0,1,1, 8.976, 10515.636, 406.874, 52860.464 25/05/13,20:40:06,13,06,1, 12.0,1,1, 8.976, 10515.636, 406.901, 52860.522 25/05/13,20:40:06,14,06,1, 12.0,1,1, 8.976, 10515.652, 406.879, 52860.463 25/05/13,20:40:06,15,06,1, 12.0,1,1, 8.976, 10515.677, 406.894, 52860.440 25/05/13,20:40:06,16,06,1, 12.0,1,1, 8.976, 10515.679, 406.896, 52860.442 25/05/13,20:40:06,17,06,1, 12.0,1,1, 8.976, 10515.677, 406.882, 52860.460 25/05/13,20:40:06,18,06,1, 12.0,1,1, 8.976, 10515.690, 406.887, 52860.474 25/05/13,20:40:06,19,06,1, 12.0,1,1, 8.976, 10515.691, 406.881, 52860.501 25/05/13,20:40:07,00,06,1, 11.9,1,1, 8.982, 10515.686, 406.881, 52860.501 25/05/13,20:40:07,01,06,1, 11.9,1,1, 8.982, 10515.703, 406.897, 52860.515 25/05/13,20:40:07,02,06,1, 11.9,1,1, 8.982, 10515.754, 406.884, 52860.488 25/05/13,20:40:07,03,06,1, 11.9,1,1, 8.982, 10515.760, 406.877, 52860.506 25/05/13,20:40:07,04,06,1, 11.9,1,1, 8.982, 10515.749, 406.894, 52860.420 25/05/13,20:40:07,05,06,1, 11.9,1,1, 8.982, 10515.733, 406.886, 52860.436 25/05/13,20:40:07,06,06,1, 11.9,1,1, 8.982, 10515.795, 406.912, 52860.467 25/05/13,20:40:07,07,06,1, 11.9,1,1, 8.982, 10515.762, 406.906, 52860.468 25/05/13,20:40:07,08,06,1, 11.9,1,1, 8.982, 10515.765, 406.886, 52860.504 25/05/13,20:40:07,09,06,1, 11.9,1,1, 8.982, 10515.781, 406.909, 52860.477 25/05/13,20:40:07,10,06,1, 11.9,1,1, 8.982, 10515.780, 406.913, 52860.423 25/05/13,20:40:07,11,06,1, 11.9,1,1, 8.982, 10515.818, 406.921, 52860.496 25/05/13,20:40:07,12,06,1, 11.9,1,1, 8.982, 10515.821, 406.898, 52860.423 25/05/13,20:40:07,13,06,1, 11.9,1,1, 8.982, 10515.825, 406.914, 52860.509 25/05/13,20:40:07,14,06,1, 11.9,1,1, 8.982, 10515.833, 406.905, 52860.505 25/05/13,20:40:07,15,06,1, 11.9,1,1, 8.982, 10515.838, 406.902, 52860.458 25/05/13,20:40:07,16,06,1, 11.9,1,1, 8.982, 10515.854, 406.925, 52860.454 25/05/13,20:40:07,17,06,1, 11.9,1,1, 8.982, 10515.850, 406.909, 52860.424 25/05/13,20:40:07,18,06,1, 11.9,1,1, 8.982, 10515.869, 406.932, 52860.486 25/05/13,20:40:07,19,06,1, 11.9,1,1, 8.982, 10515.871, 406.921, 52860.465 25/05/13,20:40:08,00,07,1, 12.0,1,1, 8.977, 10515.870, 406.921, 52860.465 25/05/13,20:40:08,01,07,1, 12.0,1,1, 8.977, 10515.890, 406.945, 52860.433 25/05/13,20:40:08,02,07,1, 12.0,1,1, 8.977, 10515.926, 406.931, 52860.448 25/05/13,20:40:08,03,07,1, 12.0,1,1, 8.977, 10515.914, 406.924, 52860.394 25/05/13,20:40:08,04,07,1, 12.0,1,1, 8.977, 10515.919, 406.925, 52860.386 25/05/13,20:40:08,05,07,1, 12.0,1,1, 8.977, 10515.927, 406.920, 52860.391 25/05/13,20:40:08,06,07,1, 12.0,1,1, 8.977, 10515.931, 406.944, 52860.389 25/05/13,20:40:08,07,07,1, 12.0,1,1, 8.977, 10515.960, 406.952, 52860.419 25/05/13,20:40:08,08,07,1, 12.0,1,1, 8.977, 10515.934, 406.946, 52860.505 25/05/13,20:40:08,09,07,1, 12.0,1,1, 8.977, 10515.956, 406.918, 52860.393 25/05/13,20:40:08,10,07,1, 12.0,1,1, 8.977, 10515.982, 406.944, 52860.450 25/05/13,20:40:08,11,07,1, 12.0,1,1, 8.977, 10515.993, 406.956, 52860.457 25/05/13,20:40:08,12,07,1, 12.0,1,1, 8.977, 10516.002, 406.954, 52860.421 25/05/13,20:40:08,13,07,1, 12.0,1,1, 8.977, 10515.973, 406.950, 52860.433 25/05/13,20:40:08,14,07,1, 12.0,1,1, 8.977, 10516.025, 406.939, 52860.462 25/05/13,20:40:08,15,07,1, 12.0,1,1, 8.977, 10516.052, 406.942, 52860.404 25/05/13,20:40:08,16,07,1, 12.0,1,1, 8.977, 10516.059, 406.963, 52860.328 25/05/13,20:40:08,17,07,1, 12.0,1,1, 8.977, 10516.063, 406.943, 52860.394 25/05/13,20:40:08,18,07,1, 12.0,1,1, 8.977, 10516.032, 406.949, 52860.366 25/05/13,20:40:08,19,07,1, 12.0,1,1, 8.977, 10516.057, 406.965, 52860.353 25/05/13,20:40:09,00,06,1, 11.9,1,1, 8.977, 10516.053, 406.965, 52860.353 25/05/13,20:40:09,01,06,1, 11.9,1,1, 8.977, 10516.056, 406.969, 52860.425 25/05/13,20:40:09,02,06,1, 11.9,1,1, 8.977, 10516.074, 406.934, 52860.346 25/05/13,20:40:09,03,06,1, 11.9,1,1, 8.977, 10516.119, 406.950, 52860.361 25/05/13,20:40:09,04,06,1, 11.9,1,1, 8.977, 10516.128, 406.973, 52860.460 25/05/13,20:40:09,05,06,1, 11.9,1,1, 8.977, 10516.085, 406.962, 52860.467 25/05/13,20:40:09,06,06,1, 11.9,1,1, 8.977, 10516.133, 406.952, 52860.381 25/05/13,20:40:09,07,06,1, 11.9,1,1, 8.977, 10516.123, 406.948, 52860.394 25/05/13,20:40:09,08,06,1, 11.9,1,1, 8.977, 10516.134, 406.969, 52860.442 25/05/13,20:40:09,09,06,1, 11.9,1,1, 8.977, 10516.123, 406.961, 52860.386 25/05/13,20:40:09,10,06,1, 11.9,1,1, 8.977, 10516.153, 406.955, 52860.324 25/05/13,20:40:09,11,06,1, 11.9,1,1, 8.977, 10516.156, 406.968, 52860.416 25/05/13,20:40:09,12,06,1, 11.9,1,1, 8.977, 10516.137, 406.981, 52860.436 25/05/13,20:40:09,13,06,1, 11.9,1,1, 8.977, 10516.156, 406.981, 52860.357 25/05/13,20:40:09,14,06,1, 11.9,1,1, 8.977, 10516.209, 406.974, 52860.311 25/05/13,20:40:09,15,06,1, 11.9,1,1, 8.977, 10516.209, 407.005, 52860.370 25/05/13,20:40:09,16,06,1, 11.9,1,1, 8.977, 10516.196, 407.005, 52860.423 25/05/13,20:40:09,17,06,1, 11.9,1,1, 8.977, 10516.201, 406.976, 52860.344 25/05/13,20:40:09,18,06,1, 11.9,1,1, 8.977, 10516.222, 406.991, 52860.398 25/05/13,20:40:09,19,06,1, 11.9,1,1, 8.977, 10516.215, 406.995, 52860.348 25/05/13,20:40:10,00,06,1, 11.9,1,1, 8.977, 10516.212, 406.995, 52860.348 25/05/13,20:40:10,01,06,1, 11.9,1,1, 8.977, 10516.238, 407.009, 52860.363 25/05/13,20:40:10,02,06,1, 11.9,1,1, 8.977, 10516.250, 407.006, 52860.412 25/05/13,20:40:10,03,06,1, 11.9,1,1, 8.977, 10516.271, 406.999, 52860.390 25/05/13,20:40:10,04,06,1, 11.9,1,1, 8.977, 10516.278, 407.009, 52860.351 25/05/13,20:40:10,05,06,1, 11.9,1,1, 8.977, 10516.272, 406.997, 52860.348 25/05/13,20:40:10,06,06,1, 11.9,1,1, 8.977, 10516.259, 407.012, 52860.392 25/05/13,20:40:10,07,06,1, 11.9,1,1, 8.977, 10516.290, 407.015, 52860.330 25/05/13,20:40:10,08,06,1, 11.9,1,1, 8.977, 10516.285, 407.004, 52860.333 25/05/13,20:40:10,09,06,1, 11.9,1,1, 8.977, 10516.290, 407.002, 52860.370 25/05/13,20:40:10,10,06,1, 11.9,1,1, 8.977, 10516.341, 407.011, 52860.326 25/05/13,20:40:10,11,06,1, 11.9,1,1, 8.977, 10516.309, 407.023, 52860.396 25/05/13,20:40:10,12,06,1, 11.9,1,1, 8.977, 10516.331, 407.023, 52860.329 25/05/13,20:40:10,13,06,1, 11.9,1,1, 8.977, 10516.346, 407.019, 52860.303 25/05/13,20:40:10,14,06,1, 11.9,1,1, 8.977, 10516.338, 407.020, 52860.332 25/05/13,20:40:10,15,06,1, 11.9,1,1, 8.977, 10516.355, 406.986, 52860.273 25/05/13,20:40:10,16,06,1, 11.9,1,1, 8.977, 10516.364, 407.026, 52860.317 25/05/13,20:40:10,17,06,1, 11.9,1,1, 8.977, 10516.406, 407.014, 52860.324 25/05/13,20:40:10,18,06,1, 11.9,1,1, 8.977, 10516.379, 406.996, 52860.340 25/05/13,20:40:10,19,06,1, 11.9,1,1, 8.977, 10516.405, 407.041, 52860.325 25/05/13,20:40:11,00,07,1, 11.9,1,1, 8.981, 10516.404, 407.041, 52860.325 25/05/13,20:40:11,01,07,1, 11.9,1,1, 8.981, 10516.406, 407.001, 52860.381 25/05/13,20:40:11,02,07,1, 11.9,1,1, 8.981, 10516.428, 407.021, 52860.379 25/05/13,20:40:11,03,07,1, 11.9,1,1, 8.981, 10516.426, 407.015, 52860.372 25/05/13,20:40:11,04,07,1, 11.9,1,1, 8.981, 10516.425, 407.020, 52860.379 25/05/13,20:40:11,05,07,1, 11.9,1,1, 8.981, 10516.444, 407.024, 52860.386 25/05/13,20:40:11,06,07,1, 11.9,1,1, 8.981, 10516.442, 407.008, 52860.309 25/05/13,20:40:11,07,07,1, 11.9,1,1, 8.981, 10516.465, 407.009, 52860.316 25/05/13,20:40:11,08,07,1, 11.9,1,1, 8.981, 10516.470, 407.027, 52860.292 25/05/13,20:40:11,09,07,1, 11.9,1,1, 8.981, 10516.454, 407.022, 52860.293 25/05/13,20:40:11,10,07,1, 11.9,1,1, 8.981, 10516.491, 407.023, 52860.266 25/05/13,20:40:11,11,07,1, 11.9,1,1, 8.981, 10516.478, 407.027, 52860.281 25/05/13,20:40:11,12,07,1, 11.9,1,1, 8.981, 10516.502, 407.013, 52860.333 25/05/13,20:40:11,13,07,1, 11.9,1,1, 8.981, 10516.506, 407.034, 52860.257 25/05/13,20:40:11,14,07,1, 11.9,1,1, 8.981, 10516.534, 407.007, 52860.275 25/05/13,20:40:11,15,07,1, 11.9,1,1, 8.981, 10516.529, 407.035, 52860.315 25/05/13,20:40:11,16,07,1, 11.9,1,1, 8.981, 10516.516, 407.033, 52860.280 25/05/13,20:40:11,17,07,1, 11.9,1,1, 8.981, 10516.523, 407.036, 52860.296 25/05/13,20:40:11,18,07,1, 11.9,1,1, 8.981, 10516.557, 407.047, 52860.310 25/05/13,20:40:11,19,07,1, 11.9,1,1, 8.981, 10516.546, 407.026, 52860.282 25/05/13,20:40:12,00,06,1, 11.9,1,1, 8.977, 10516.546, 407.026, 52860.282 25/05/13,20:40:12,01,06,1, 11.9,1,1, 8.977, 10516.557, 407.022, 52860.227 25/05/13,20:40:12,02,06,1, 11.9,1,1, 8.977, 10516.554, 407.040, 52860.294 25/05/13,20:40:12,03,06,1, 11.9,1,1, 8.977, 10516.578, 407.045, 52860.292 25/05/13,20:40:12,04,06,1, 11.9,1,1, 8.977, 10516.593, 407.032, 52860.241 25/05/13,20:40:12,05,06,1, 11.9,1,1, 8.977, 10516.597, 407.034, 52860.256 25/05/13,20:40:12,06,06,1, 11.9,1,1, 8.977, 10516.609, 407.037, 52860.283 25/05/13,20:40:12,07,06,1, 11.9,1,1, 8.977, 10516.641, 407.050, 52860.342 25/05/13,20:40:12,08,06,1, 11.9,1,1, 8.977, 10516.636, 407.036, 52860.252 25/05/13,20:40:12,09,06,1, 11.9,1,1, 8.977, 10516.625, 407.035, 52860.336 25/05/13,20:40:12,10,06,1, 11.9,1,1, 8.977, 10516.666, 407.042, 52860.260 25/05/13,20:40:12,11,06,1, 11.9,1,1, 8.977, 10516.668, 407.012, 52860.229 25/05/13,20:40:12,12,06,1, 11.9,1,1, 8.977, 10516.670, 407.050, 52860.250 25/05/13,20:40:12,13,06,1, 11.9,1,1, 8.977, 10516.678, 407.046, 52860.240 25/05/13,20:40:12,14,06,1, 11.9,1,1, 8.977, 10516.666, 407.052, 52860.243 25/05/13,20:40:12,15,06,1, 11.9,1,1, 8.977, 10516.700, 407.033, 52860.186 25/05/13,20:40:12,16,06,1, 11.9,1,1, 8.977, 10516.707, 407.053, 52860.260 25/05/13,20:40:12,17,06,1, 11.9,1,1, 8.977, 10516.728, 407.041, 52860.192 25/05/13,20:40:12,18,06,1, 11.9,1,1, 8.977, 10516.713, 407.041, 52860.227 25/05/13,20:40:12,19,06,1, 11.9,1,1, 8.977, 10516.731, 407.037, 52860.300 25/05/13,20:40:13,00,09,1, 12.0,1,1, 8.978, 10516.729, 407.037, 52860.300 25/05/13,20:40:13,01,09,1, 12.0,1,1, 8.978, 10516.747, 407.061, 52860.316 25/05/13,20:40:13,02,09,1, 12.0,1,1, 8.978, 10516.745, 407.069, 52860.243 25/05/13,20:40:13,03,09,1, 12.0,1,1, 8.978, 10516.776, 407.052, 52860.236 25/05/13,20:40:13,04,09,1, 12.0,1,1, 8.978, 10516.795, 407.065, 52860.327 25/05/13,20:40:13,05,09,1, 12.0,1,1, 8.978, 10516.785, 407.064, 52860.229 25/05/13,20:40:13,06,09,1, 12.0,1,1, 8.978, 10516.817, 407.061, 52860.239 25/05/13,20:40:13,07,09,1, 12.0,1,1, 8.978, 10516.809, 407.053, 52860.277 25/05/13,20:40:13,08,09,1, 12.0,1,1, 8.978, 10516.853, 407.049, 52860.197 25/05/13,20:40:13,09,09,1, 12.0,1,1, 8.978, 10516.827, 407.070, 52860.297 25/05/13,20:40:13,10,09,1, 12.0,1,1, 8.978, 10516.850, 407.077, 52860.257 25/05/13,20:40:13,11,09,1, 12.0,1,1, 8.978, 10516.848, 407.075, 52860.275 25/05/13,20:40:13,12,09,1, 12.0,1,1, 8.978, 10516.858, 407.069, 52860.221 25/05/13,20:40:13,13,09,1, 12.0,1,1, 8.978, 10516.865, 407.069, 52860.238 25/05/13,20:40:13,14,09,1, 12.0,1,1, 8.978, 10516.886, 407.068, 52860.237 25/05/13,20:40:13,15,09,1, 12.0,1,1, 8.978, 10516.889, 407.053, 52860.245 25/05/13,20:40:13,16,09,1, 12.0,1,1, 8.978, 10516.905, 407.080, 52860.254 25/05/13,20:40:13,17,09,1, 12.0,1,1, 8.978, 10516.887, 407.071, 52860.244 25/05/13,20:40:13,18,09,1, 12.0,1,1, 8.978, 10516.918, 407.085, 52860.246 25/05/13,20:40:13,19,09,1, 12.0,1,1, 8.978, 10516.892, 407.074, 52860.230 25/05/13,20:40:14,00,09,1, 11.9,1,1, 8.972, 10516.888, 407.074, 52860.230 25/05/13,20:40:14,01,09,1, 11.9,1,1, 8.972, 10516.952, 407.089, 52860.223 25/05/13,20:40:14,02,09,1, 11.9,1,1, 8.972, 10516.931, 407.098, 52860.226 25/05/13,20:40:14,03,09,1, 11.9,1,1, 8.972, 10516.957, 407.056, 52860.275 25/05/13,20:40:14,04,09,1, 11.9,1,1, 8.972, 10516.977, 407.061, 52860.215 25/05/13,20:40:14,05,09,1, 11.9,1,1, 8.972, 10517.005, 407.065, 52860.220 25/05/13,20:40:14,06,09,1, 11.9,1,1, 8.972, 10517.009, 407.069, 52860.223 25/05/13,20:40:14,07,09,1, 11.9,1,1, 8.972, 10517.037, 407.072, 52860.198 25/05/13,20:40:14,08,09,1, 11.9,1,1, 8.972, 10517.021, 407.098, 52860.229 25/05/13,20:40:14,09,09,1, 11.9,1,1, 8.972, 10517.018, 407.087, 52860.209 25/05/13,20:40:14,10,09,1, 11.9,1,1, 8.972, 10517.028, 407.095, 52860.179 25/05/13,20:40:14,11,09,1, 11.9,1,1, 8.972, 10517.062, 407.071, 52860.165 25/05/13,20:40:14,12,09,1, 11.9,1,1, 8.972, 10517.043, 407.094, 52860.227 25/05/13,20:40:14,13,09,1, 11.9,1,1, 8.972, 10517.059, 407.081, 52860.224 25/05/13,20:40:14,14,09,1, 11.9,1,1, 8.972, 10517.068, 407.095, 52860.130 25/05/13,20:40:14,15,09,1, 11.9,1,1, 8.972, 10517.074, 407.085, 52860.167 25/05/13,20:40:14,16,09,1, 11.9,1,1, 8.972, 10517.091, 407.102, 52860.223 25/05/13,20:40:14,17,09,1, 11.9,1,1, 8.972, 10517.107, 407.089, 52860.209 25/05/13,20:40:14,18,09,1, 11.9,1,1, 8.972, 10517.112, 407.083, 52860.251 25/05/13,20:40:14,19,09,1, 11.9,1,1, 8.972, 10517.136, 407.082, 52860.141 25/05/13,20:40:15,00,09,1, 11.9,1,1, 8.977, 10517.130, 407.082, 52860.141 25/05/13,20:40:15,01,09,1, 11.9,1,1, 8.977, 10517.145, 407.104, 52860.165 25/05/13,20:40:15,02,09,1, 11.9,1,1, 8.977, 10517.146, 407.091, 52860.205 25/05/13,20:40:15,03,09,1, 11.9,1,1, 8.977, 10517.150, 407.084, 52860.191 25/05/13,20:40:15,04,09,1, 11.9,1,1, 8.977, 10517.179, 407.083, 52860.164 25/05/13,20:40:15,05,09,1, 11.9,1,1, 8.977, 10517.170, 407.090, 52860.191 25/05/13,20:40:15,06,09,1, 11.9,1,1, 8.977, 10517.175, 407.102, 52860.219 25/05/13,20:40:15,07,09,1, 11.9,1,1, 8.977, 10517.167, 407.082, 52860.160 25/05/13,20:40:15,08,09,1, 11.9,1,1, 8.977, 10517.214, 407.114, 52860.166 25/05/13,20:40:15,09,09,1, 11.9,1,1, 8.977, 10517.199, 407.099, 52860.153 25/05/13,20:40:15,10,09,1, 11.9,1,1, 8.977, 10517.214, 407.103, 52860.150 25/05/13,20:40:15,11,09,1, 11.9,1,1, 8.977, 10517.231, 407.096, 52860.145 25/05/13,20:40:15,12,09,1, 11.9,1,1, 8.977, 10517.233, 407.104, 52860.135 25/05/13,20:40:15,13,09,1, 11.9,1,1, 8.977, 10517.229, 407.098, 52860.121 25/05/13,20:40:15,14,09,1, 11.9,1,1, 8.977, 10517.255, 407.094, 52860.126 25/05/13,20:40:15,15,09,1, 11.9,1,1, 8.977, 10517.256, 407.103, 52860.106 25/05/13,20:40:15,16,09,1, 11.9,1,1, 8.977, 10517.254, 407.091, 52860.159 25/05/13,20:40:15,17,09,1, 11.9,1,1, 8.977, 10517.252, 407.102, 52860.160 25/05/13,20:40:15,18,09,1, 11.9,1,1, 8.977, 10517.261, 407.122, 52860.195 25/05/13,20:40:15,19,09,1, 11.9,1,1, 8.977, 10517.293, 407.097, 52860.200 25/05/13,20:40:16,00,08,1, 11.8,1,1, 8.981, 10517.288, 407.097, 52860.200 25/05/13,20:40:16,01,08,1, 11.8,1,1, 8.981, 10517.298, 407.110, 52860.164 25/05/13,20:40:16,02,08,1, 11.8,1,1, 8.981, 10517.310, 407.136, 52860.165 25/05/13,20:40:16,03,08,1, 11.8,1,1, 8.981, 10517.301, 407.109, 52860.078 25/05/13,20:40:16,04,08,1, 11.8,1,1, 8.981, 10517.326, 407.123, 52860.096 25/05/13,20:40:16,05,08,1, 11.8,1,1, 8.981, 10517.358, 407.116, 52860.167 25/05/13,20:40:16,06,08,1, 11.8,1,1, 8.981, 10517.339, 407.115, 52860.167 25/05/13,20:40:16,07,08,1, 11.8,1,1, 8.981, 10517.353, 407.102, 52860.128 25/05/13,20:40:16,08,08,1, 11.8,1,1, 8.981, 10517.380, 407.116, 52860.135 25/05/13,20:40:16,09,08,1, 11.8,1,1, 8.981, 10517.354, 407.127, 52860.194 25/05/13,20:40:16,10,08,1, 11.8,1,1, 8.981, 10517.358, 407.150, 52860.204 25/05/13,20:40:16,11,08,1, 11.8,1,1, 8.981, 10517.411, 407.136, 52860.127 25/05/13,20:40:16,12,08,1, 11.8,1,1, 8.981, 10517.381, 407.132, 52860.166 25/05/13,20:40:16,13,08,1, 11.8,1,1, 8.981, 10517.415, 407.121, 52860.080 25/05/13,20:40:16,14,08,1, 11.8,1,1, 8.981, 10517.401, 407.147, 52860.171 25/05/13,20:40:16,15,08,1, 11.8,1,1, 8.981, 10517.434, 407.148, 52860.165 25/05/13,20:40:16,16,08,1, 11.8,1,1, 8.981, 10517.445, 407.146, 52860.123 25/05/13,20:40:16,17,08,1, 11.8,1,1, 8.981, 10517.454, 407.142, 52860.116 25/05/13,20:40:16,18,08,1, 11.8,1,1, 8.981, 10517.434, 407.134, 52860.124 25/05/13,20:40:16,19,08,1, 11.8,1,1, 8.981, 10517.465, 407.136, 52860.063 25/05/13,20:40:17,00,08,1, 12.0,1,1, 8.977, 10517.464, 407.136, 52860.063 25/05/13,20:40:17,01,08,1, 12.0,1,1, 8.977, 10517.453, 407.145, 52860.140 25/05/13,20:40:17,02,08,1, 12.0,1,1, 8.977, 10517.466, 407.125, 52860.079 25/05/13,20:40:17,03,08,1, 12.0,1,1, 8.977, 10517.489, 407.131, 52860.129 25/05/13,20:40:17,04,08,1, 12.0,1,1, 8.977, 10517.486, 407.132, 52860.106 25/05/13,20:40:17,05,08,1, 12.0,1,1, 8.977, 10517.500, 407.135, 52860.142 25/05/13,20:40:17,06,08,1, 12.0,1,1, 8.977, 10517.498, 407.129, 52860.067 25/05/13,20:40:17,07,08,1, 12.0,1,1, 8.977, 10517.510, 407.122, 52860.112 25/05/13,20:40:17,08,08,1, 12.0,1,1, 8.977, 10517.502, 407.154, 52860.047 25/05/13,20:40:17,09,08,1, 12.0,1,1, 8.977, 10517.516, 407.144, 52860.061 25/05/13,20:40:17,10,08,1, 12.0,1,1, 8.977, 10517.546, 407.119, 52860.037 25/05/13,20:40:17,11,08,1, 12.0,1,1, 8.977, 10517.552, 407.143, 52860.114 25/05/13,20:40:17,12,08,1, 12.0,1,1, 8.977, 10517.554, 407.153, 52860.079 25/05/13,20:40:17,13,08,1, 12.0,1,1, 8.977, 10517.569, 407.149, 52860.094 25/05/13,20:40:17,14,08,1, 12.0,1,1, 8.977, 10517.566, 407.135, 52860.106 25/05/13,20:40:17,15,08,1, 12.0,1,1, 8.977, 10517.593, 407.162, 52860.077 25/05/13,20:40:17,16,08,1, 12.0,1,1, 8.977, 10517.581, 407.145, 52860.109 25/05/13,20:40:17,17,08,1, 12.0,1,1, 8.977, 10517.557, 407.139, 52860.083 25/05/13,20:40:17,18,08,1, 12.0,1,1, 8.977, 10517.606, 407.150, 52860.041 25/05/13,20:40:17,19,08,1, 12.0,1,1, 8.977, 10517.599, 407.151, 52860.078 25/05/13,20:40:18,00,08,1, 11.9,1,1, 8.978, 10517.597, 407.151, 52860.078 25/05/13,20:40:18,01,08,1, 11.9,1,1, 8.978, 10517.631, 407.165, 52860.124 25/05/13,20:40:18,02,08,1, 11.9,1,1, 8.978, 10517.609, 407.178, 52860.054 25/05/13,20:40:18,03,08,1, 11.9,1,1, 8.978, 10517.646, 407.175, 52860.022 25/05/13,20:40:18,04,08,1, 11.9,1,1, 8.978, 10517.643, 407.169, 52860.054 25/05/13,20:40:18,05,08,1, 11.9,1,1, 8.978, 10517.667, 407.138, 52860.023 25/05/13,20:40:18,06,08,1, 11.9,1,1, 8.978, 10517.678, 407.157, 52860.082 25/05/13,20:40:18,07,08,1, 11.9,1,1, 8.978, 10517.680, 407.158, 52860.074 25/05/13,20:40:18,08,08,1, 11.9,1,1, 8.978, 10517.684, 407.166, 52860.058 25/05/13,20:40:18,09,08,1, 11.9,1,1, 8.978, 10517.716, 407.146, 52860.033 25/05/13,20:40:18,10,08,1, 11.9,1,1, 8.978, 10517.687, 407.134, 52860.063 25/05/13,20:40:18,11,08,1, 11.9,1,1, 8.978, 10517.702, 407.136, 52860.104 25/05/13,20:40:18,12,08,1, 11.9,1,1, 8.978, 10517.706, 407.155, 52860.001 25/05/13,20:40:18,13,08,1, 11.9,1,1, 8.978, 10517.706, 407.148, 52860.076 25/05/13,20:40:18,14,08,1, 11.9,1,1, 8.978, 10517.732, 407.180, 52860.055 25/05/13,20:40:18,15,08,1, 11.9,1,1, 8.978, 10517.706, 407.161, 52860.039 25/05/13,20:40:18,16,08,1, 11.9,1,1, 8.978, 10517.741, 407.185, 52860.073 25/05/13,20:40:18,17,08,1, 11.9,1,1, 8.978, 10517.766, 407.153, 52860.114 25/05/13,20:40:18,18,08,1, 11.9,1,1, 8.978, 10517.758, 407.188, 52860.017 25/05/13,20:40:18,19,08,1, 11.9,1,1, 8.978, 10517.757, 407.172, 52860.004 25/05/13,20:40:19,00,08,1, 11.9,1,1, 8.977, 10517.756, 407.172, 52860.004 25/05/13,20:40:19,01,08,1, 11.9,1,1, 8.977, 10517.793, 407.174, 52860.049 25/05/13,20:40:19,02,08,1, 11.9,1,1, 8.977, 10517.793, 407.180, 52859.990 25/05/13,20:40:19,03,08,1, 11.9,1,1, 8.977, 10517.799, 407.172, 52859.975 25/05/13,20:40:19,04,08,1, 11.9,1,1, 8.977, 10517.812, 407.160, 52860.007 25/05/13,20:40:19,05,08,1, 11.9,1,1, 8.977, 10517.829, 407.159, 52860.015 25/05/13,20:40:19,06,08,1, 11.9,1,1, 8.977, 10517.824, 407.157, 52860.054 25/05/13,20:40:19,07,08,1, 11.9,1,1, 8.977, 10517.819, 407.154, 52860.059 25/05/13,20:40:19,08,08,1, 11.9,1,1, 8.977, 10517.852, 407.154, 52859.991 25/05/13,20:40:19,09,08,1, 11.9,1,1, 8.977, 10517.826, 407.170, 52859.999 25/05/13,20:40:19,10,08,1, 11.9,1,1, 8.977, 10517.855, 407.181, 52860.034 25/05/13,20:40:19,11,08,1, 11.9,1,1, 8.977, 10517.849, 407.189, 52860.066 25/05/13,20:40:19,12,08,1, 11.9,1,1, 8.977, 10517.873, 407.184, 52860.068 25/05/13,20:40:19,13,08,1, 11.9,1,1, 8.977, 10517.841, 407.210, 52860.190 25/05/13,20:40:19,14,08,1, 11.9,1,1, 8.977, 10517.863, 407.214, 52860.017 25/05/13,20:40:19,15,08,1, 11.9,1,1, 8.977, 10517.881, 407.197, 52859.985 25/05/13,20:40:19,16,08,1, 11.9,1,1, 8.977, 10517.880, 407.165, 52860.035 25/05/13,20:40:19,17,08,1, 11.9,1,1, 8.977, 10517.898, 407.196, 52859.944 25/05/13,20:40:19,18,08,1, 11.9,1,1, 8.977, 10517.907, 407.182, 52859.868 25/05/13,20:40:19,19,08,1, 11.9,1,1, 8.977, 10517.892, 407.214, 52860.030 25/05/13,20:40:20,00,08,1, 11.9,1,1, 8.978, 10517.889, 407.214, 52860.030 25/05/13,20:40:20,01,08,1, 11.9,1,1, 8.978, 10517.931, 407.200, 52860.045 25/05/13,20:40:20,02,08,1, 11.9,1,1, 8.978, 10517.939, 407.220, 52860.029 25/05/13,20:40:20,03,08,1, 11.9,1,1, 8.978, 10517.971, 407.204, 52860.056 25/05/13,20:40:20,04,08,1, 11.9,1,1, 8.978, 10517.964, 407.199, 52859.959 25/05/13,20:40:20,05,08,1, 11.9,1,1, 8.978, 10517.959, 407.211, 52859.966 25/05/13,20:40:20,06,08,1, 11.9,1,1, 8.978, 10517.984, 407.200, 52859.962 25/05/13,20:40:20,07,08,1, 11.9,1,1, 8.978, 10517.989, 407.193, 52859.889 25/05/13,20:40:20,08,08,1, 11.9,1,1, 8.978, 10517.965, 407.223, 52859.937 25/05/13,20:40:20,09,08,1, 11.9,1,1, 8.978, 10518.003, 407.224, 52859.999 25/05/13,20:40:20,10,08,1, 11.9,1,1, 8.978, 10518.000, 407.222, 52859.957 25/05/13,20:40:20,11,08,1, 11.9,1,1, 8.978, 10518.007, 407.222, 52859.922 25/05/13,20:40:20,12,08,1, 11.9,1,1, 8.978, 10517.983, 407.215, 52859.935 25/05/13,20:40:20,13,08,1, 11.9,1,1, 8.978, 10518.003, 407.213, 52859.970 25/05/13,20:40:20,14,08,1, 11.9,1,1, 8.978, 10518.019, 407.207, 52859.912 25/05/13,20:40:20,15,08,1, 11.9,1,1, 8.978, 10518.031, 407.219, 52859.926 25/05/13,20:40:20,16,08,1, 11.9,1,1, 8.978, 10518.056, 407.196, 52859.913 25/05/13,20:40:20,17,08,1, 11.9,1,1, 8.978, 10518.040, 407.212, 52859.879 25/05/13,20:40:20,18,08,1, 11.9,1,1, 8.978, 10518.057, 407.202, 52859.873 25/05/13,20:40:20,19,08,1, 11.9,1,1, 8.978, 10518.075, 407.196, 52859.927 25/05/13,20:40:21,00,08,1, 11.9,1,1, 8.976, 10518.073, 407.196, 52859.927 25/05/13,20:40:21,01,08,1, 11.9,1,1, 8.976, 10518.100, 407.193, 52859.824 25/05/13,20:40:21,02,08,1, 11.9,1,1, 8.976, 10518.092, 407.210, 52859.885 25/05/13,20:40:21,03,08,1, 11.9,1,1, 8.976, 10518.088, 407.219, 52859.936 25/05/13,20:40:21,04,08,1, 11.9,1,1, 8.976, 10518.118, 407.202, 52859.877 25/05/13,20:40:21,05,08,1, 11.9,1,1, 8.976, 10518.122, 407.233, 52859.866 25/05/13,20:40:21,06,08,1, 11.9,1,1, 8.976, 10518.107, 407.225, 52859.972 25/05/13,20:40:21,07,08,1, 11.9,1,1, 8.976, 10518.132, 407.194, 52859.913 25/05/13,20:40:21,08,08,1, 11.9,1,1, 8.976, 10518.116, 407.249, 52859.940 25/05/13,20:40:21,09,08,1, 11.9,1,1, 8.976, 10518.126, 407.220, 52859.896 25/05/13,20:40:21,10,08,1, 11.9,1,1, 8.976, 10518.109, 407.225, 52859.848 25/05/13,20:40:21,11,08,1, 11.9,1,1, 8.976, 10518.163, 407.208, 52859.883 25/05/13,20:40:21,12,08,1, 11.9,1,1, 8.976, 10518.172, 407.236, 52859.889 25/05/13,20:40:21,13,08,1, 11.9,1,1, 8.976, 10518.164, 407.233, 52859.897 25/05/13,20:40:21,14,08,1, 11.9,1,1, 8.976, 10518.171, 407.240, 52859.909 25/05/13,20:40:21,15,08,1, 11.9,1,1, 8.976, 10518.186, 407.254, 52859.855 25/05/13,20:40:21,16,08,1, 11.9,1,1, 8.976, 10518.195, 407.227, 52859.940 25/05/13,20:40:21,17,08,1, 11.9,1,1, 8.976, 10518.212, 407.249, 52859.898 25/05/13,20:40:21,18,08,1, 11.9,1,1, 8.976, 10518.207, 407.251, 52859.846 25/05/13,20:40:21,19,08,1, 11.9,1,1, 8.976, 10518.213, 407.240, 52859.925 25/05/13,20:40:22,00,07,1, 11.9,1,1, 8.976, 10518.206, 407.240, 52859.925 25/05/13,20:40:22,01,07,1, 11.9,1,1, 8.976, 10518.217, 407.261, 52859.921 25/05/13,20:40:22,02,07,1, 11.9,1,1, 8.976, 10518.216, 407.223, 52859.943 25/05/13,20:40:22,03,07,1, 11.9,1,1, 8.976, 10518.243, 407.246, 52859.957 25/05/13,20:40:22,04,07,1, 11.9,1,1, 8.976, 10518.254, 407.275, 52859.929 25/05/13,20:40:22,05,07,1, 11.9,1,1, 8.976, 10518.231, 407.244, 52859.868 25/05/13,20:40:22,06,07,1, 11.9,1,1, 8.976, 10518.246, 407.253, 52859.941 25/05/13,20:40:22,07,07,1, 11.9,1,1, 8.976, 10518.274, 407.254, 52859.853 25/05/13,20:40:22,08,07,1, 11.9,1,1, 8.976, 10518.252, 407.234, 52859.911 25/05/13,20:40:22,09,07,1, 11.9,1,1, 8.976, 10518.257, 407.266, 52859.842 25/05/13,20:40:22,10,07,1, 11.9,1,1, 8.976, 10518.288, 407.274, 52859.875 25/05/13,20:40:22,11,07,1, 11.9,1,1, 8.976, 10518.297, 407.265, 52859.907 25/05/13,20:40:22,12,07,1, 11.9,1,1, 8.976, 10518.304, 407.246, 52859.927 25/05/13,20:40:22,13,07,1, 11.9,1,1, 8.976, 10518.321, 407.253, 52859.867 25/05/13,20:40:22,14,07,1, 11.9,1,1, 8.976, 10518.305, 407.269, 52859.835 25/05/13,20:40:22,15,07,1, 11.9,1,1, 8.976, 10518.317, 407.251, 52859.850 25/05/13,20:40:22,16,07,1, 11.9,1,1, 8.976, 10518.335, 407.276, 52859.857 25/05/13,20:40:22,17,07,1, 11.9,1,1, 8.976, 10518.329, 407.290, 52859.867 25/05/13,20:40:22,18,07,1, 11.9,1,1, 8.976, 10518.345, 407.306, 52859.956 25/05/13,20:40:22,19,07,1, 11.9,1,1, 8.976, 10518.349, 407.311, 52859.860 25/05/13,20:40:23,00,08,1, 11.9,1,1, 8.974, 10518.348, 407.311, 52859.860 25/05/13,20:40:23,01,08,1, 11.9,1,1, 8.974, 10518.356, 407.285, 52859.910 25/05/13,20:40:23,02,08,1, 11.9,1,1, 8.974, 10518.361, 407.294, 52859.954 25/05/13,20:40:23,03,08,1, 11.9,1,1, 8.974, 10518.362, 407.307, 52859.888 25/05/13,20:40:23,04,08,1, 11.9,1,1, 8.974, 10518.383, 407.289, 52859.870 25/05/13,20:40:23,05,08,1, 11.9,1,1, 8.974, 10518.364, 407.290, 52859.887 25/05/13,20:40:23,06,08,1, 11.9,1,1, 8.974, 10518.383, 407.305, 52859.871 25/05/13,20:40:23,07,08,1, 11.9,1,1, 8.974, 10518.391, 407.302, 52859.858 25/05/13,20:40:23,08,08,1, 11.9,1,1, 8.974, 10518.390, 407.305, 52859.908 25/05/13,20:40:23,09,08,1, 11.9,1,1, 8.974, 10518.384, 407.324, 52859.851 25/05/13,20:40:23,10,08,1, 11.9,1,1, 8.974, 10518.393, 407.310, 52859.825 25/05/13,20:40:23,11,08,1, 11.9,1,1, 8.974, 10518.439, 407.313, 52859.823 25/05/13,20:40:23,12,08,1, 11.9,1,1, 8.974, 10518.427, 407.301, 52859.792 25/05/13,20:40:23,13,08,1, 11.9,1,1, 8.974, 10518.425, 407.304, 52859.791 25/05/13,20:40:23,14,08,1, 11.9,1,1, 8.974, 10518.423, 407.308, 52859.793 25/05/13,20:40:23,15,08,1, 11.9,1,1, 8.974, 10518.410, 407.322, 52859.807 25/05/13,20:40:23,16,08,1, 11.9,1,1, 8.974, 10518.446, 407.309, 52859.780 25/05/13,20:40:23,17,08,1, 11.9,1,1, 8.974, 10518.454, 407.326, 52859.776 25/05/13,20:40:23,18,08,1, 11.9,1,1, 8.974, 10518.470, 407.323, 52859.788 25/05/13,20:40:23,19,08,1, 11.9,1,1, 8.974, 10518.445, 407.319, 52859.740 25/05/13,20:40:24,00,09,1, 11.9,1,1, 8.974, 10518.440, 407.319, 52859.740 25/05/13,20:40:24,01,09,1, 11.9,1,1, 8.974, 10518.478, 407.313, 52859.811 25/05/13,20:40:24,02,09,1, 11.9,1,1, 8.974, 10518.457, 407.324, 52859.830 25/05/13,20:40:24,03,09,1, 11.9,1,1, 8.974, 10518.498, 407.317, 52859.817 25/05/13,20:40:24,04,09,1, 11.9,1,1, 8.974, 10518.495, 407.327, 52859.760 25/05/13,20:40:24,05,09,1, 11.9,1,1, 8.974, 10518.481, 407.325, 52859.787 25/05/13,20:40:24,06,09,1, 11.9,1,1, 8.974, 10518.497, 407.357, 52859.837 25/05/13,20:40:24,07,09,1, 11.9,1,1, 8.974, 10518.509, 407.348, 52859.803 25/05/13,20:40:24,08,09,1, 11.9,1,1, 8.974, 10518.522, 407.347, 52859.841 25/05/13,20:40:24,09,09,1, 11.9,1,1, 8.974, 10518.526, 407.343, 52859.831 25/05/13,20:40:24,10,09,1, 11.9,1,1, 8.974, 10518.526, 407.375, 52859.837 25/05/13,20:40:24,11,09,1, 11.9,1,1, 8.974, 10518.525, 407.356, 52859.809 25/05/13,20:40:24,12,09,1, 11.9,1,1, 8.974, 10518.537, 407.369, 52859.868 25/05/13,20:40:24,13,09,1, 11.9,1,1, 8.974, 10518.562, 407.367, 52859.753 25/05/13,20:40:24,14,09,1, 11.9,1,1, 8.974, 10518.538, 407.351, 52859.832 25/05/13,20:40:24,15,09,1, 11.9,1,1, 8.974, 10518.538, 407.352, 52859.774 25/05/13,20:40:24,16,09,1, 11.9,1,1, 8.974, 10518.569, 407.370, 52859.793 25/05/13,20:40:24,17,09,1, 11.9,1,1, 8.974, 10518.562, 407.370, 52859.753 25/05/13,20:40:24,18,09,1, 11.9,1,1, 8.974, 10518.560, 407.366, 52859.853 25/05/13,20:40:24,19,09,1, 11.9,1,1, 8.974, 10518.572, 407.391, 52859.866 25/05/13,20:40:25,00,09,1, 11.8,1,1, 8.972, 10518.565, 407.391, 52859.866 25/05/13,20:40:25,01,09,1, 11.8,1,1, 8.972, 10518.579, 407.394, 52859.824 25/05/13,20:40:25,02,09,1, 11.8,1,1, 8.972, 10518.593, 407.358, 52859.769 25/05/13,20:40:25,03,09,1, 11.8,1,1, 8.972, 10518.617, 407.370, 52859.665 25/05/13,20:40:25,04,09,1, 11.8,1,1, 8.972, 10518.617, 407.369, 52859.758 25/05/13,20:40:25,05,09,1, 11.8,1,1, 8.972, 10518.639, 407.368, 52859.725 25/05/13,20:40:25,06,09,1, 11.8,1,1, 8.972, 10518.636, 407.385, 52859.755 25/05/13,20:40:25,07,09,1, 11.8,1,1, 8.972, 10518.628, 407.391, 52859.737 25/05/13,20:40:25,08,09,1, 11.8,1,1, 8.972, 10518.649, 407.405, 52859.743 25/05/13,20:40:25,09,09,1, 11.8,1,1, 8.972, 10518.652, 407.412, 52859.760 25/05/13,20:40:25,10,09,1, 11.8,1,1, 8.972, 10518.663, 407.377, 52859.745 25/05/13,20:40:25,11,09,1, 11.8,1,1, 8.972, 10518.661, 407.405, 52859.787 25/05/13,20:40:25,12,09,1, 11.8,1,1, 8.972, 10518.679, 407.402, 52859.699 25/05/13,20:40:25,13,09,1, 11.8,1,1, 8.972, 10518.682, 407.410, 52859.690 25/05/13,20:40:25,14,09,1, 11.8,1,1, 8.972, 10518.708, 407.441, 52859.726 25/05/13,20:40:25,15,09,1, 11.8,1,1, 8.972, 10518.679, 407.421, 52859.761 25/05/13,20:40:25,16,09,1, 11.8,1,1, 8.972, 10518.708, 407.399, 52859.525 25/05/13,20:40:25,17,09,1, 11.8,1,1, 8.972, 10518.729, 407.422, 52859.802 25/05/13,20:40:25,18,09,1, 11.8,1,1, 8.972, 10518.751, 407.397, 52859.525 25/05/13,20:40:25,19,09,1, 11.8,1,1, 8.972, 10518.732, 407.421, 52859.749 25/05/13,20:40:26,00,09,1, 11.9,1,1, 8.972, 10518.724, 407.421, 52859.749 25/05/13,20:40:26,01,09,1, 11.9,1,1, 8.972, 10518.747, 407.411, 52859.793 25/05/13,20:40:26,02,09,1, 11.9,1,1, 8.972, 10518.749, 407.432, 52859.740 25/05/13,20:40:26,03,09,1, 11.9,1,1, 8.972, 10518.736, 407.423, 52859.719 25/05/13,20:40:26,04,09,1, 11.9,1,1, 8.972, 10518.746, 407.449, 52859.771 25/05/13,20:40:26,05,09,1, 11.9,1,1, 8.972, 10518.756, 407.433, 52859.735 25/05/13,20:40:26,06,09,1, 11.9,1,1, 8.972, 10518.784, 407.417, 52859.700 25/05/13,20:40:26,07,09,1, 11.9,1,1, 8.972, 10518.779, 407.430, 52859.800 25/05/13,20:40:26,08,09,1, 11.9,1,1, 8.972, 10518.766, 407.447, 52859.768 25/05/13,20:40:26,09,09,1, 11.9,1,1, 8.972, 10518.783, 407.426, 52859.736 25/05/13,20:40:26,10,09,1, 11.9,1,1, 8.972, 10518.793, 407.436, 52859.701 25/05/13,20:40:26,11,09,1, 11.9,1,1, 8.972, 10518.796, 407.446, 52859.729 25/05/13,20:40:26,12,09,1, 11.9,1,1, 8.972, 10518.777, 407.449, 52859.708 25/05/13,20:40:26,13,09,1, 11.9,1,1, 8.972, 10518.811, 407.461, 52859.724 25/05/13,20:40:26,14,09,1, 11.9,1,1, 8.972, 10518.792, 407.458, 52859.678 25/05/13,20:40:26,15,09,1, 11.9,1,1, 8.972, 10518.822, 407.431, 52859.675 25/05/13,20:40:26,16,09,1, 11.9,1,1, 8.972, 10518.832, 407.434, 52859.723 25/05/13,20:40:26,17,09,1, 11.9,1,1, 8.972, 10518.827, 407.475, 52859.740 25/05/13,20:40:26,18,09,1, 11.9,1,1, 8.972, 10518.844, 407.431, 52859.614 25/05/13,20:40:26,19,09,1, 11.9,1,1, 8.972, 10518.838, 407.439, 52859.625 25/05/13,20:40:27,00,09,1, 11.9,1,1, 8.974, 10518.832, 407.439, 52859.625 25/05/13,20:40:27,01,09,1, 11.9,1,1, 8.974, 10518.851, 407.435, 52859.664 25/05/13,20:40:27,02,09,1, 11.9,1,1, 8.974, 10518.876, 407.459, 52859.699 25/05/13,20:40:27,03,09,1, 11.9,1,1, 8.974, 10518.852, 407.453, 52859.692 25/05/13,20:40:27,04,09,1, 11.9,1,1, 8.974, 10518.880, 407.451, 52859.694 25/05/13,20:40:27,05,09,1, 11.9,1,1, 8.974, 10518.855, 407.483, 52859.639 25/05/13,20:40:27,06,09,1, 11.9,1,1, 8.974, 10518.891, 407.482, 52859.706 25/05/13,20:40:27,07,09,1, 11.9,1,1, 8.974, 10518.902, 407.459, 52859.647 25/05/13,20:40:27,08,09,1, 11.9,1,1, 8.974, 10518.908, 407.465, 52859.642 25/05/13,20:40:27,09,09,1, 11.9,1,1, 8.974, 10518.910, 407.463, 52859.645 25/05/13,20:40:27,10,09,1, 11.9,1,1, 8.974, 10518.904, 407.462, 52859.628 25/05/13,20:40:27,11,09,1, 11.9,1,1, 8.974, 10518.925, 407.470, 52859.687 25/05/13,20:40:27,12,09,1, 11.9,1,1, 8.974, 10518.910, 407.487, 52859.614 25/05/13,20:40:27,13,09,1, 11.9,1,1, 8.974, 10518.928, 407.478, 52859.589 25/05/13,20:40:27,14,09,1, 11.9,1,1, 8.974, 10518.959, 407.485, 52859.680 25/05/13,20:40:27,15,09,1, 11.9,1,1, 8.974, 10518.955, 407.488, 52859.652 25/05/13,20:40:27,16,09,1, 11.9,1,1, 8.974, 10518.944, 407.504, 52859.734 25/05/13,20:40:27,17,09,1, 11.9,1,1, 8.974, 10518.956, 407.491, 52859.619 25/05/13,20:40:27,18,09,1, 11.9,1,1, 8.974, 10518.933, 407.539, 52859.889 25/05/13,20:40:27,19,09,1, 11.9,1,1, 8.974, 10519.005, 407.498, 52859.662 25/05/13,20:40:28,00,09,1, 12.0,1,1, 8.978, 10518.999, 407.498, 52859.662 25/05/13,20:40:28,01,09,1, 12.0,1,1, 8.978, 10519.002, 407.527, 52859.706 25/05/13,20:40:28,02,09,1, 12.0,1,1, 8.978, 10519.001, 407.511, 52859.601 25/05/13,20:40:28,03,09,1, 12.0,1,1, 8.978, 10518.997, 407.510, 52859.656 25/05/13,20:40:28,04,09,1, 12.0,1,1, 8.978, 10519.029, 407.528, 52859.652 25/05/13,20:40:28,05,09,1, 12.0,1,1, 8.978, 10518.998, 407.528, 52859.638 25/05/13,20:40:28,06,09,1, 12.0,1,1, 8.978, 10519.027, 407.511, 52859.674 25/05/13,20:40:28,07,09,1, 12.0,1,1, 8.978, 10519.050, 407.511, 52859.588 25/05/13,20:40:28,08,09,1, 12.0,1,1, 8.978, 10519.027, 407.524, 52859.617 25/05/13,20:40:28,09,09,1, 12.0,1,1, 8.978, 10519.045, 407.525, 52859.628 25/05/13,20:40:28,10,09,1, 12.0,1,1, 8.978, 10519.066, 407.525, 52859.583 25/05/13,20:40:28,11,09,1, 12.0,1,1, 8.978, 10519.066, 407.523, 52859.550 25/05/13,20:40:28,12,09,1, 12.0,1,1, 8.978, 10519.053, 407.526, 52859.549 25/05/13,20:40:28,13,09,1, 12.0,1,1, 8.978, 10519.082, 407.518, 52859.569 25/05/13,20:40:28,14,09,1, 12.0,1,1, 8.978, 10519.091, 407.537, 52859.553 25/05/13,20:40:28,15,09,1, 12.0,1,1, 8.978, 10519.092, 407.540, 52859.592 25/05/13,20:40:28,16,09,1, 12.0,1,1, 8.978, 10519.093, 407.540, 52859.632 25/05/13,20:40:28,17,09,1, 12.0,1,1, 8.978, 10519.119, 407.543, 52859.602 25/05/13,20:40:28,18,09,1, 12.0,1,1, 8.978, 10519.115, 407.565, 52859.584 25/05/13,20:40:28,19,09,1, 12.0,1,1, 8.978, 10519.129, 407.543, 52859.565 25/05/13,20:40:29,00,09,1, 11.9,1,1, 8.973, 10519.124, 407.543, 52859.565 25/05/13,20:40:29,01,09,1, 11.9,1,1, 8.973, 10519.149, 407.550, 52859.582 25/05/13,20:40:29,02,09,1, 11.9,1,1, 8.973, 10519.139, 407.551, 52859.572 25/05/13,20:40:29,03,09,1, 11.9,1,1, 8.973, 10519.145, 407.529, 52859.527 25/05/13,20:40:29,04,09,1, 11.9,1,1, 8.973, 10519.178, 407.540, 52859.489 25/05/13,20:40:29,05,09,1, 11.9,1,1, 8.973, 10519.149, 407.559, 52859.509 25/05/13,20:40:29,06,09,1, 11.9,1,1, 8.973, 10519.175, 407.544, 52859.504 25/05/13,20:40:29,07,09,1, 11.9,1,1, 8.973, 10519.172, 407.548, 52859.529 25/05/13,20:40:29,08,09,1, 11.9,1,1, 8.973, 10519.158, 407.545, 52859.487 25/05/13,20:40:29,09,09,1, 11.9,1,1, 8.973, 10519.178, 407.552, 52859.575 25/05/13,20:40:29,10,09,1, 11.9,1,1, 8.973, 10519.197, 407.573, 52859.563 25/05/13,20:40:29,11,09,1, 11.9,1,1, 8.973, 10519.166, 407.568, 52859.512 25/05/13,20:40:29,12,09,1, 11.9,1,1, 8.973, 10519.199, 407.582, 52859.477 25/05/13,20:40:29,13,09,1, 11.9,1,1, 8.973, 10519.238, 407.570, 52859.527 25/05/13,20:40:29,14,09,1, 11.9,1,1, 8.973, 10519.213, 407.591, 52859.486 25/05/13,20:40:29,15,09,1, 11.9,1,1, 8.973, 10519.220, 407.566, 52859.494 25/05/13,20:40:29,16,09,1, 11.9,1,1, 8.973, 10519.222, 407.562, 52859.495 25/05/13,20:40:29,17,09,1, 11.9,1,1, 8.973, 10519.252, 407.587, 52859.565 25/05/13,20:40:29,18,09,1, 11.9,1,1, 8.973, 10519.271, 407.584, 52859.520 25/05/13,20:40:29,19,09,1, 11.9,1,1, 8.973, 10519.247, 407.577, 52859.544 25/05/13,20:40:30,00,09,1, 11.9,1,1, 8.978, 10519.241, 407.577, 52859.544 25/05/13,20:40:30,01,09,1, 11.9,1,1, 8.978, 10519.257, 407.575, 52859.569 25/05/13,20:40:30,02,09,1, 11.9,1,1, 8.978, 10519.260, 407.581, 52859.474 25/05/13,20:40:30,03,09,1, 11.9,1,1, 8.978, 10519.298, 407.586, 52859.455 25/05/13,20:40:30,04,09,1, 11.9,1,1, 8.978, 10519.294, 407.599, 52859.547 25/05/13,20:40:30,05,09,1, 11.9,1,1, 8.978, 10519.288, 407.594, 52859.506 25/05/13,20:40:30,06,09,1, 11.9,1,1, 8.978, 10519.282, 407.575, 52859.507 25/05/13,20:40:30,07,09,1, 11.9,1,1, 8.978, 10519.296, 407.585, 52859.453 25/05/13,20:40:30,08,09,1, 11.9,1,1, 8.978, 10519.338, 407.572, 52859.466 25/05/13,20:40:30,09,09,1, 11.9,1,1, 8.978, 10519.318, 407.598, 52859.468 25/05/13,20:40:30,10,09,1, 11.9,1,1, 8.978, 10519.317, 407.577, 52859.429 25/05/13,20:40:30,11,09,1, 11.9,1,1, 8.978, 10519.320, 407.573, 52859.517 25/05/13,20:40:30,12,09,1, 11.9,1,1, 8.978, 10519.321, 407.615, 52859.514 25/05/13,20:40:30,13,09,1, 11.9,1,1, 8.978, 10519.332, 407.590, 52859.459 25/05/13,20:40:30,14,09,1, 11.9,1,1, 8.978, 10519.343, 407.601, 52859.471 25/05/13,20:40:30,15,09,1, 11.9,1,1, 8.978, 10519.365, 407.602, 52859.452 25/05/13,20:40:30,16,09,1, 11.9,1,1, 8.978, 10519.347, 407.605, 52859.412 25/05/13,20:40:30,17,09,1, 11.9,1,1, 8.978, 10519.345, 407.602, 52859.482 25/05/13,20:40:30,18,09,1, 11.9,1,1, 8.978, 10519.354, 407.615, 52859.507 25/05/13,20:40:30,19,09,1, 11.9,1,1, 8.978, 10519.378, 407.597, 52859.396 25/05/13,20:40:31,00,10,1, 11.9,1,1, 8.972, 10519.375, 407.597, 52859.396 25/05/13,20:40:31,01,10,1, 11.9,1,1, 8.972, 10519.376, 407.589, 52859.467 25/05/13,20:40:31,02,10,1, 11.9,1,1, 8.972, 10519.378, 407.604, 52859.415 25/05/13,20:40:31,03,10,1, 11.9,1,1, 8.972, 10519.387, 407.613, 52859.490 25/05/13,20:40:31,04,10,1, 11.9,1,1, 8.972, 10519.420, 407.605, 52859.446 25/05/13,20:40:31,05,10,1, 11.9,1,1, 8.972, 10519.434, 407.612, 52859.454 25/05/13,20:40:31,06,10,1, 11.9,1,1, 8.972, 10519.412, 407.619, 52859.472 25/05/13,20:40:31,07,10,1, 11.9,1,1, 8.972, 10519.436, 407.621, 52859.443 25/05/13,20:40:31,08,10,1, 11.9,1,1, 8.972, 10519.462, 407.589, 52859.036 25/05/13,20:40:31,09,10,1, 11.9,1,1, 8.972, 10519.430, 407.615, 52859.395 25/05/13,20:40:31,10,10,1, 11.9,1,1, 8.972, 10519.469, 407.642, 52859.436 25/05/13,20:40:31,11,10,1, 11.9,1,1, 8.972, 10519.452, 407.612, 52859.402 25/05/13,20:40:31,12,10,1, 11.9,1,1, 8.972, 10519.453, 407.610, 52859.436 25/05/13,20:40:31,13,10,1, 11.9,1,1, 8.972, 10519.443, 407.639, 52859.495 25/05/13,20:40:31,14,10,1, 11.9,1,1, 8.972, 10519.467, 407.610, 52859.487 25/05/13,20:40:31,15,10,1, 11.9,1,1, 8.972, 10519.456, 407.614, 52859.411 25/05/13,20:40:31,16,10,1, 11.9,1,1, 8.972, 10519.466, 407.633, 52859.448 25/05/13,20:40:31,17,10,1, 11.9,1,1, 8.972, 10519.499, 407.631, 52859.433 25/05/13,20:40:31,18,10,1, 11.9,1,1, 8.972, 10519.482, 407.627, 52859.387 25/05/13,20:40:31,19,10,1, 11.9,1,1, 8.972, 10519.528, 407.627, 52859.427 25/05/13,20:40:32,00,09,1, 11.9,1,1, 8.975, 10519.525, 407.627, 52859.427 25/05/13,20:40:32,01,09,1, 11.9,1,1, 8.975, 10519.514, 407.635, 52859.364 25/05/13,20:40:32,02,09,1, 11.9,1,1, 8.975, 10519.509, 407.637, 52859.394 25/05/13,20:40:32,03,09,1, 11.9,1,1, 8.975, 10519.540, 407.656, 52859.414 25/05/13,20:40:32,04,09,1, 11.9,1,1, 8.975, 10519.511, 407.652, 52859.454 25/05/13,20:40:32,05,09,1, 11.9,1,1, 8.975, 10519.552, 407.634, 52859.345 25/05/13,20:40:32,06,09,1, 11.9,1,1, 8.975, 10519.533, 407.672, 52859.428 25/05/13,20:40:32,07,09,1, 11.9,1,1, 8.975, 10519.534, 407.648, 52859.378 25/05/13,20:40:32,08,09,1, 11.9,1,1, 8.975, 10519.561, 407.684, 52859.410 25/05/13,20:40:32,09,09,1, 11.9,1,1, 8.975, 10519.562, 407.635, 52859.383 25/05/13,20:40:32,10,09,1, 11.9,1,1, 8.975, 10519.551, 407.649, 52859.448 25/05/13,20:40:32,11,09,1, 11.9,1,1, 8.975, 10519.586, 407.664, 52859.453 25/05/13,20:40:32,12,09,1, 11.9,1,1, 8.975, 10519.580, 407.645, 52859.277 25/05/13,20:40:32,13,09,1, 11.9,1,1, 8.975, 10519.566, 407.661, 52859.374 25/05/13,20:40:32,14,09,1, 11.9,1,1, 8.975, 10519.561, 407.659, 52859.332 25/05/13,20:40:32,15,09,1, 11.9,1,1, 8.975, 10519.570, 407.652, 52859.309 25/05/13,20:40:32,16,09,1, 11.9,1,1, 8.975, 10519.588, 407.647, 52859.344 25/05/13,20:40:32,17,09,1, 11.9,1,1, 8.975, 10519.581, 407.669, 52859.359 25/05/13,20:40:32,18,09,1, 11.9,1,1, 8.975, 10519.606, 407.662, 52859.359 25/05/13,20:40:32,19,09,1, 11.9,1,1, 8.975, 10519.613, 407.670, 52859.352 25/05/13,20:40:33,00,09,1, 12.0,1,1, 8.975, 10519.608, 407.670, 52859.352 25/05/13,20:40:33,01,09,1, 12.0,1,1, 8.975, 10519.606, 407.651, 52859.304 25/05/13,20:40:33,02,09,1, 12.0,1,1, 8.975, 10519.616, 407.681, 52859.348 25/05/13,20:40:33,03,09,1, 12.0,1,1, 8.975, 10519.610, 407.676, 52859.335 25/05/13,20:40:33,04,09,1, 12.0,1,1, 8.975, 10519.629, 407.698, 52859.330 25/05/13,20:40:33,05,09,1, 12.0,1,1, 8.975, 10519.629, 407.665, 52859.351 25/05/13,20:40:33,06,09,1, 12.0,1,1, 8.975, 10519.629, 407.684, 52859.295 25/05/13,20:40:33,07,09,1, 12.0,1,1, 8.975, 10519.638, 407.702, 52859.278 25/05/13,20:40:33,08,09,1, 12.0,1,1, 8.975, 10519.653, 407.692, 52859.347 25/05/13,20:40:33,09,09,1, 12.0,1,1, 8.975, 10519.637, 407.704, 52859.293 25/05/13,20:40:33,10,09,1, 12.0,1,1, 8.975, 10519.651, 407.719, 52859.321 25/05/13,20:40:33,11,09,1, 12.0,1,1, 8.975, 10519.653, 407.708, 52859.318 25/05/13,20:40:33,12,09,1, 12.0,1,1, 8.975, 10519.657, 407.708, 52859.371 25/05/13,20:40:33,13,09,1, 12.0,1,1, 8.975, 10519.631, 407.721, 52859.318 25/05/13,20:40:33,14,09,1, 12.0,1,1, 8.975, 10519.663, 407.704, 52859.340 25/05/13,20:40:33,15,09,1, 12.0,1,1, 8.975, 10519.689, 407.716, 52859.364 25/05/13,20:40:33,16,09,1, 12.0,1,1, 8.975, 10519.676, 407.724, 52859.329 25/05/13,20:40:33,17,09,1, 12.0,1,1, 8.975, 10519.698, 407.732, 52859.273 25/05/13,20:40:33,18,09,1, 12.0,1,1, 8.975, 10519.696, 407.728, 52859.317 25/05/13,20:40:33,19,09,1, 12.0,1,1, 8.975, 10519.711, 407.746, 52859.275 25/05/13,20:40:34,00,09,1, 11.9,1,1, 8.971, 10519.708, 407.746, 52859.275 25/05/13,20:40:34,01,09,1, 11.9,1,1, 8.971, 10519.708, 407.731, 52859.232 25/05/13,20:40:34,02,09,1, 11.9,1,1, 8.971, 10519.722, 407.747, 52859.244 25/05/13,20:40:34,03,09,1, 11.9,1,1, 8.971, 10519.700, 407.732, 52859.248 25/05/13,20:40:34,04,09,1, 11.9,1,1, 8.971, 10519.734, 407.768, 52859.330 25/05/13,20:40:34,05,09,1, 11.9,1,1, 8.971, 10519.725, 407.747, 52859.273 25/05/13,20:40:34,06,09,1, 11.9,1,1, 8.971, 10519.740, 407.760, 52859.318 25/05/13,20:40:34,07,09,1, 11.9,1,1, 8.971, 10519.751, 407.764, 52859.298 25/05/13,20:40:34,08,09,1, 11.9,1,1, 8.971, 10519.749, 407.738, 52859.235 25/05/13,20:40:34,09,09,1, 11.9,1,1, 8.971, 10519.760, 407.769, 52859.295 25/05/13,20:40:34,10,09,1, 11.9,1,1, 8.971, 10519.769, 407.762, 52859.317 25/05/13,20:40:34,11,09,1, 11.9,1,1, 8.971, 10519.749, 407.767, 52859.307 25/05/13,20:40:34,12,09,1, 11.9,1,1, 8.971, 10519.751, 407.784, 52859.295 25/05/13,20:40:34,13,09,1, 11.9,1,1, 8.971, 10519.771, 407.792, 52859.263 25/05/13,20:40:34,14,09,1, 11.9,1,1, 8.971, 10519.783, 407.780, 52859.233 25/05/13,20:40:34,15,09,1, 11.9,1,1, 8.971, 10519.768, 407.778, 52859.326 25/05/13,20:40:34,16,09,1, 11.9,1,1, 8.971, 10519.794, 407.794, 52859.264 25/05/13,20:40:34,17,09,1, 11.9,1,1, 8.971, 10519.795, 407.792, 52859.192 25/05/13,20:40:34,18,09,1, 11.9,1,1, 8.971, 10519.790, 407.776, 52859.230 25/05/13,20:40:34,19,09,1, 11.9,1,1, 8.971, 10519.823, 407.802, 52859.286 25/05/13,20:40:35,00,09,1, 11.9,1,1, 8.972, 10519.817, 407.802, 52859.286 25/05/13,20:40:35,01,09,1, 11.9,1,1, 8.972, 10519.808, 407.794, 52859.212 25/05/13,20:40:35,02,09,1, 11.9,1,1, 8.972, 10519.853, 407.789, 52859.175 25/05/13,20:40:35,03,09,1, 11.9,1,1, 8.972, 10519.825, 407.806, 52859.174 25/05/13,20:40:35,04,09,1, 11.9,1,1, 8.972, 10519.837, 407.809, 52859.244 25/05/13,20:40:35,05,09,1, 11.9,1,1, 8.972, 10519.867, 407.820, 52859.213 25/05/13,20:40:35,06,09,1, 11.9,1,1, 8.972, 10519.852, 407.810, 52859.168 25/05/13,20:40:35,07,09,1, 11.9,1,1, 8.972, 10519.847, 407.827, 52859.151 25/05/13,20:40:35,08,09,1, 11.9,1,1, 8.972, 10519.877, 407.798, 52859.170 25/05/13,20:40:35,09,09,1, 11.9,1,1, 8.972, 10519.873, 407.811, 52859.208 25/05/13,20:40:35,10,09,1, 11.9,1,1, 8.972, 10519.871, 407.802, 52859.255 25/05/13,20:40:35,11,09,1, 11.9,1,1, 8.972, 10519.884, 407.809, 52859.184 25/05/13,20:40:35,12,09,1, 11.9,1,1, 8.972, 10519.901, 407.800, 52859.161 25/05/13,20:40:35,13,09,1, 11.9,1,1, 8.972, 10519.877, 407.827, 52859.175 25/05/13,20:40:35,14,09,1, 11.9,1,1, 8.972, 10519.904, 407.837, 52859.240 25/05/13,20:40:35,15,09,1, 11.9,1,1, 8.972, 10519.897, 407.856, 52859.205 25/05/13,20:40:35,16,09,1, 11.9,1,1, 8.972, 10519.929, 407.852, 52859.236 25/05/13,20:40:35,17,09,1, 11.9,1,1, 8.972, 10519.904, 407.824, 52859.142 25/05/13,20:40:35,18,09,1, 11.9,1,1, 8.972, 10519.918, 407.846, 52859.184 25/05/13,20:40:35,19,09,1, 11.9,1,1, 8.972, 10519.938, 407.859, 52859.188 25/05/13,20:40:36,00,09,1, 11.9,1,1, 8.971, 10519.934, 407.859, 52859.188 25/05/13,20:40:36,01,09,1, 11.9,1,1, 8.971, 10519.947, 407.850, 52859.233 25/05/13,20:40:36,02,09,1, 11.9,1,1, 8.971, 10519.950, 407.858, 52859.163 25/05/13,20:40:36,03,09,1, 11.9,1,1, 8.971, 10519.940, 407.867, 52859.181 25/05/13,20:40:36,04,09,1, 11.9,1,1, 8.971, 10519.969, 407.862, 52859.170 25/05/13,20:40:36,05,09,1, 11.9,1,1, 8.971, 10519.984, 407.858, 52859.129 25/05/13,20:40:36,06,09,1, 11.9,1,1, 8.971, 10519.964, 407.875, 52859.148 25/05/13,20:40:36,07,09,1, 11.9,1,1, 8.971, 10519.986, 407.875, 52859.128 25/05/13,20:40:36,08,09,1, 11.9,1,1, 8.971, 10519.987, 407.877, 52859.172 25/05/13,20:40:36,09,09,1, 11.9,1,1, 8.971, 10519.998, 407.878, 52859.205 25/05/13,20:40:36,10,09,1, 11.9,1,1, 8.971, 10520.003, 407.885, 52859.159 25/05/13,20:40:36,11,09,1, 11.9,1,1, 8.971, 10520.003, 407.896, 52859.199 25/05/13,20:40:36,12,09,1, 11.9,1,1, 8.971, 10520.027, 407.910, 52859.156 25/05/13,20:40:36,13,09,1, 11.9,1,1, 8.971, 10520.027, 407.899, 52859.123 25/05/13,20:40:36,14,09,1, 11.9,1,1, 8.971, 10520.034, 407.911, 52859.130 25/05/13,20:40:36,15,09,1, 11.9,1,1, 8.971, 10520.045, 407.902, 52859.166 25/05/13,20:40:36,16,09,1, 11.9,1,1, 8.971, 10520.056, 407.901, 52859.142 25/05/13,20:40:36,17,09,1, 11.9,1,1, 8.971, 10520.048, 407.896, 52859.133 25/05/13,20:40:36,18,09,1, 11.9,1,1, 8.971, 10520.068, 407.890, 52859.164 25/05/13,20:40:36,19,09,1, 11.9,1,1, 8.971, 10520.090, 407.917, 52859.202 25/05/13,20:40:37,00,08,1, 11.9,1,1, 8.972, 10520.084, 407.917, 52859.202 25/05/13,20:40:37,01,08,1, 11.9,1,1, 8.972, 10520.088, 407.914, 52859.135 25/05/13,20:40:37,02,08,1, 11.9,1,1, 8.972, 10520.085, 407.925, 52859.129 25/05/13,20:40:37,03,08,1, 11.9,1,1, 8.972, 10520.078, 407.910, 52859.084 25/05/13,20:40:37,04,08,1, 11.9,1,1, 8.972, 10520.109, 407.920, 52859.098 25/05/13,20:40:37,05,08,1, 11.9,1,1, 8.972, 10520.109, 407.921, 52859.007 25/05/13,20:40:37,06,08,1, 11.9,1,1, 8.972, 10520.107, 407.943, 52859.137 25/05/13,20:40:37,07,08,1, 11.9,1,1, 8.972, 10520.139, 407.943, 52859.072 25/05/13,20:40:37,08,08,1, 11.9,1,1, 8.972, 10520.098, 407.934, 52859.090 25/05/13,20:40:37,09,08,1, 11.9,1,1, 8.972, 10520.122, 407.935, 52859.101 25/05/13,20:40:37,10,08,1, 11.9,1,1, 8.972, 10520.159, 407.920, 52859.070 25/05/13,20:40:37,11,08,1, 11.9,1,1, 8.972, 10520.132, 407.933, 52859.087 25/05/13,20:40:37,12,08,1, 11.9,1,1, 8.972, 10520.152, 407.922, 52859.063 25/05/13,20:40:37,13,08,1, 11.9,1,1, 8.972, 10520.170, 407.932, 52859.078 25/05/13,20:40:37,14,08,1, 11.9,1,1, 8.972, 10520.181, 407.958, 52859.089 25/05/13,20:40:37,15,08,1, 11.9,1,1, 8.972, 10520.170, 407.950, 52859.064 25/05/13,20:40:37,16,08,1, 11.9,1,1, 8.972, 10520.194, 407.961, 52859.064 25/05/13,20:40:37,17,08,1, 11.9,1,1, 8.972, 10520.188, 407.969, 52859.003 25/05/13,20:40:37,18,08,1, 11.9,1,1, 8.972, 10520.194, 407.966, 52859.061 25/05/13,20:40:37,19,08,1, 11.9,1,1, 8.972, 10520.227, 407.966, 52859.094 25/05/13,20:40:38,00,09,1, 11.9,1,1, 8.970, 10520.226, 407.966, 52859.094 25/05/13,20:40:38,01,09,1, 11.9,1,1, 8.970, 10520.211, 407.953, 52858.995 25/05/13,20:40:38,02,09,1, 11.9,1,1, 8.970, 10520.227, 407.973, 52859.119 25/05/13,20:40:38,03,09,1, 11.9,1,1, 8.970, 10520.230, 407.978, 52859.069 25/05/13,20:40:38,04,09,1, 11.9,1,1, 8.970, 10520.225, 407.985, 52859.077 25/05/13,20:40:38,05,09,1, 11.9,1,1, 8.970, 10520.247, 407.987, 52859.028 25/05/13,20:40:38,06,09,1, 11.9,1,1, 8.970, 10520.248, 407.972, 52859.064 25/05/13,20:40:38,07,09,1, 11.9,1,1, 8.970, 10520.253, 407.991, 52859.113 25/05/13,20:40:38,08,09,1, 11.9,1,1, 8.970, 10520.273, 407.978, 52859.009 25/05/13,20:40:38,09,09,1, 11.9,1,1, 8.970, 10520.288, 408.008, 52858.969 25/05/13,20:40:38,10,09,1, 11.9,1,1, 8.970, 10520.274, 408.010, 52859.026 25/05/13,20:40:38,11,09,1, 11.9,1,1, 8.970, 10520.288, 408.008, 52859.004 25/05/13,20:40:38,12,09,1, 11.9,1,1, 8.970, 10520.310, 408.002, 52859.002 25/05/13,20:40:38,13,09,1, 11.9,1,1, 8.970, 10520.309, 408.017, 52858.984 25/05/13,20:40:38,14,09,1, 11.9,1,1, 8.970, 10520.312, 408.013, 52859.012 25/05/13,20:40:38,15,09,1, 11.9,1,1, 8.970, 10520.303, 408.005, 52858.981 25/05/13,20:40:38,16,09,1, 11.9,1,1, 8.970, 10520.326, 408.027, 52859.026 25/05/13,20:40:38,17,09,1, 11.9,1,1, 8.970, 10520.360, 408.019, 52858.970 25/05/13,20:40:38,18,09,1, 11.9,1,1, 8.970, 10520.360, 408.030, 52858.978 25/05/13,20:40:38,19,09,1, 11.9,1,1, 8.970, 10520.355, 408.024, 52858.991 25/05/13,20:40:39,00,08,1, 11.9,1,1, 8.974, 10520.351, 408.024, 52858.991 25/05/13,20:40:39,01,08,1, 11.9,1,1, 8.974, 10520.365, 408.024, 52858.939 25/05/13,20:40:39,02,08,1, 11.9,1,1, 8.974, 10520.371, 408.036, 52858.984 25/05/13,20:40:39,03,08,1, 11.9,1,1, 8.974, 10520.349, 408.031, 52858.983 25/05/13,20:40:39,04,08,1, 11.9,1,1, 8.974, 10520.378, 408.040, 52858.946 25/05/13,20:40:39,05,08,1, 11.9,1,1, 8.974, 10520.384, 408.056, 52859.035 25/05/13,20:40:39,06,08,1, 11.9,1,1, 8.974, 10520.403, 408.030, 52859.014 25/05/13,20:40:39,07,08,1, 11.9,1,1, 8.974, 10520.370, 408.051, 52858.992 25/05/13,20:40:39,08,08,1, 11.9,1,1, 8.974, 10520.410, 408.059, 52858.991 25/05/13,20:40:39,09,08,1, 11.9,1,1, 8.974, 10520.422, 408.050, 52858.884 25/05/13,20:40:39,10,08,1, 11.9,1,1, 8.974, 10520.421, 408.056, 52858.953 25/05/13,20:40:39,11,08,1, 11.9,1,1, 8.974, 10520.441, 408.056, 52858.907 25/05/13,20:40:39,12,08,1, 11.9,1,1, 8.974, 10520.427, 408.069, 52858.975 25/05/13,20:40:39,13,08,1, 11.9,1,1, 8.974, 10520.443, 408.055, 52858.926 25/05/13,20:40:39,14,08,1, 11.9,1,1, 8.974, 10520.474, 408.074, 52858.941 25/05/13,20:40:39,15,08,1, 11.9,1,1, 8.974, 10520.476, 408.073, 52858.989 25/05/13,20:40:39,16,08,1, 11.9,1,1, 8.974, 10520.459, 408.089, 52858.990 25/05/13,20:40:39,17,08,1, 11.9,1,1, 8.974, 10520.497, 408.093, 52858.937 25/05/13,20:40:39,18,08,1, 11.9,1,1, 8.974, 10520.472, 408.064, 52858.951 25/05/13,20:40:39,19,08,1, 11.9,1,1, 8.974, 10520.496, 408.078, 52858.938 25/05/13,20:40:40,00,09,1, 12.0,1,1, 8.973, 10520.493, 408.078, 52858.938 25/05/13,20:40:40,01,09,1, 12.0,1,1, 8.973, 10520.512, 408.094, 52858.925 25/05/13,20:40:40,02,09,1, 12.0,1,1, 8.973, 10520.513, 408.089, 52858.943 25/05/13,20:40:40,03,09,1, 12.0,1,1, 8.973, 10520.505, 408.073, 52858.972 25/05/13,20:40:40,04,09,1, 12.0,1,1, 8.973, 10520.495, 408.081, 52858.887 25/05/13,20:40:40,05,09,1, 12.0,1,1, 8.973, 10520.531, 408.078, 52858.943 25/05/13,20:40:40,06,09,1, 12.0,1,1, 8.973, 10520.542, 408.091, 52858.923 25/05/13,20:40:40,07,09,1, 12.0,1,1, 8.973, 10520.530, 408.062, 52858.890 25/05/13,20:40:40,08,09,1, 12.0,1,1, 8.973, 10520.552, 408.098, 52858.921 25/05/13,20:40:40,09,09,1, 12.0,1,1, 8.973, 10520.543, 408.101, 52858.891 25/05/13,20:40:40,10,09,1, 12.0,1,1, 8.973, 10520.549, 408.100, 52858.946 25/05/13,20:40:40,11,09,1, 12.0,1,1, 8.973, 10520.577, 408.097, 52858.857 25/05/13,20:40:40,12,09,1, 12.0,1,1, 8.973, 10520.558, 408.116, 52858.857 25/05/13,20:40:40,13,09,1, 12.0,1,1, 8.973, 10520.589, 408.111, 52858.824 25/05/13,20:40:40,14,09,1, 12.0,1,1, 8.973, 10520.586, 408.114, 52858.904 25/05/13,20:40:40,15,09,1, 12.0,1,1, 8.973, 10520.602, 408.122, 52858.939 25/05/13,20:40:40,16,09,1, 12.0,1,1, 8.973, 10520.592, 408.123, 52858.941 25/05/13,20:40:40,17,09,1, 12.0,1,1, 8.973, 10520.601, 408.139, 52858.902 25/05/13,20:40:40,18,09,1, 12.0,1,1, 8.973, 10520.609, 408.133, 52858.879 25/05/13,20:40:40,19,09,1, 12.0,1,1, 8.973, 10520.617, 408.137, 52858.841 25/05/13,20:40:41,00,09,1, 11.9,1,1, 8.974, 10520.610, 408.137, 52858.841 25/05/13,20:40:41,01,09,1, 11.9,1,1, 8.974, 10520.635, 408.171, 52858.944 25/05/13,20:40:41,02,09,1, 11.9,1,1, 8.974, 10520.634, 408.172, 52858.897 25/05/13,20:40:41,03,09,1, 11.9,1,1, 8.974, 10520.637, 408.181, 52858.931 25/05/13,20:40:41,04,09,1, 11.9,1,1, 8.974, 10520.664, 408.162, 52858.865 25/05/13,20:40:41,05,09,1, 11.9,1,1, 8.974, 10520.669, 408.172, 52858.875 25/05/13,20:40:41,06,09,1, 11.9,1,1, 8.974, 10520.643, 408.178, 52858.810 25/05/13,20:40:41,07,09,1, 11.9,1,1, 8.974, 10520.666, 408.174, 52858.816 25/05/13,20:40:41,08,09,1, 11.9,1,1, 8.974, 10520.677, 408.176, 52858.885 25/05/13,20:40:41,09,09,1, 11.9,1,1, 8.974, 10520.678, 408.167, 52858.807 25/05/13,20:40:41,10,09,1, 11.9,1,1, 8.974, 10520.679, 408.195, 52858.823 25/05/13,20:40:41,11,09,1, 11.9,1,1, 8.974, 10520.715, 408.163, 52858.708 25/05/13,20:40:41,12,09,1, 11.9,1,1, 8.974, 10520.689, 408.189, 52858.767 25/05/13,20:40:41,13,09,1, 11.9,1,1, 8.974, 10520.683, 408.173, 52858.787 25/05/13,20:40:41,14,09,1, 11.9,1,1, 8.974, 10520.700, 408.191, 52858.799 25/05/13,20:40:41,15,09,1, 11.9,1,1, 8.974, 10520.701, 408.183, 52858.788 25/05/13,20:40:41,16,09,1, 11.9,1,1, 8.974, 10520.737, 408.179, 52858.796 25/05/13,20:40:41,17,09,1, 11.9,1,1, 8.974, 10520.723, 408.172, 52858.824 25/05/13,20:40:41,18,09,1, 11.9,1,1, 8.974, 10520.705, 408.186, 52858.763 25/05/13,20:40:41,19,09,1, 11.9,1,1, 8.974, 10520.735, 408.188, 52858.833 25/05/13,20:40:42,00,09,1, 11.9,1,1, 8.973, 10520.735, 408.188, 52858.833 25/05/13,20:40:42,01,09,1, 11.9,1,1, 8.973, 10520.736, 408.218, 52858.723 25/05/13,20:40:42,02,09,1, 11.9,1,1, 8.973, 10520.755, 408.215, 52858.759 25/05/13,20:40:42,03,09,1, 11.9,1,1, 8.973, 10520.764, 408.198, 52858.780 25/05/13,20:40:42,04,09,1, 11.9,1,1, 8.973, 10520.771, 408.198, 52858.741 25/05/13,20:40:42,05,09,1, 11.9,1,1, 8.973, 10520.792, 408.217, 52858.823 25/05/13,20:40:42,06,09,1, 11.9,1,1, 8.973, 10520.793, 408.179, 52858.742 25/05/13,20:40:42,07,09,1, 11.9,1,1, 8.973, 10520.770, 408.225, 52858.724 25/05/13,20:40:42,08,09,1, 11.9,1,1, 8.973, 10520.809, 408.212, 52858.839 25/05/13,20:40:42,09,09,1, 11.9,1,1, 8.973, 10520.816, 408.224, 52858.770 25/05/13,20:40:42,10,09,1, 11.9,1,1, 8.973, 10520.827, 408.226, 52858.731 25/05/13,20:40:42,11,09,1, 11.9,1,1, 8.973, 10520.821, 408.202, 52858.672 25/05/13,20:40:42,12,09,1, 11.9,1,1, 8.973, 10520.820, 408.230, 52858.768 25/05/13,20:40:42,13,09,1, 11.9,1,1, 8.973, 10520.819, 408.221, 52858.801 25/05/13,20:40:42,14,09,1, 11.9,1,1, 8.973, 10520.841, 408.242, 52858.756 25/05/13,20:40:42,15,09,1, 11.9,1,1, 8.973, 10520.856, 408.243, 52858.687 25/05/13,20:40:42,16,09,1, 11.9,1,1, 8.973, 10520.847, 408.251, 52858.774 25/05/13,20:40:42,17,09,1, 11.9,1,1, 8.973, 10520.859, 408.248, 52858.749 25/05/13,20:40:42,18,09,1, 11.9,1,1, 8.973, 10520.882, 408.259, 52858.688 25/05/13,20:40:42,19,09,1, 11.9,1,1, 8.973, 10520.897, 408.240, 52858.682 25/05/13,20:40:43,00,09,1, 11.9,1,1, 8.969, 10520.893, 408.240, 52858.682 25/05/13,20:40:43,01,09,1, 11.9,1,1, 8.969, 10520.886, 408.249, 52858.754 25/05/13,20:40:43,02,09,1, 11.9,1,1, 8.969, 10520.896, 408.252, 52858.685 25/05/13,20:40:43,03,09,1, 11.9,1,1, 8.969, 10520.907, 408.265, 52858.780 25/05/13,20:40:43,04,09,1, 11.9,1,1, 8.969, 10520.909, 408.260, 52858.678 25/05/13,20:40:43,05,09,1, 11.9,1,1, 8.969, 10520.910, 408.270, 52858.732 25/05/13,20:40:43,06,09,1, 11.9,1,1, 8.969, 10520.912, 408.265, 52858.765 25/05/13,20:40:43,07,09,1, 11.9,1,1, 8.969, 10520.944, 408.273, 52858.665 25/05/13,20:40:43,08,09,1, 11.9,1,1, 8.969, 10520.937, 408.264, 52858.641 25/05/13,20:40:43,09,09,1, 11.9,1,1, 8.969, 10520.934, 408.299, 52858.675 25/05/13,20:40:43,10,09,1, 11.9,1,1, 8.969, 10520.939, 408.278, 52858.656 25/05/13,20:40:43,11,09,1, 11.9,1,1, 8.969, 10520.950, 408.290, 52858.709 25/05/13,20:40:43,12,09,1, 11.9,1,1, 8.969, 10520.961, 408.279, 52858.693 25/05/13,20:40:43,13,09,1, 11.9,1,1, 8.969, 10520.964, 408.267, 52858.618 25/05/13,20:40:43,14,09,1, 11.9,1,1, 8.969, 10520.983, 408.302, 52858.638 25/05/13,20:40:43,15,09,1, 11.9,1,1, 8.969, 10520.958, 408.317, 52858.722 25/05/13,20:40:43,16,09,1, 11.9,1,1, 8.969, 10520.982, 408.294, 52858.645 25/05/13,20:40:43,17,09,1, 11.9,1,1, 8.969, 10521.001, 408.339, 52858.696 25/05/13,20:40:43,18,09,1, 11.9,1,1, 8.969, 10520.983, 408.308, 52858.710 25/05/13,20:40:43,19,09,1, 11.9,1,1, 8.969, 10520.983, 408.335, 52858.688 25/05/13,20:40:44,00,07,1, 11.9,1,1, 8.974, 10520.977, 408.335, 52858.688 25/05/13,20:40:44,01,07,1, 11.9,1,1, 8.974, 10521.008, 408.338, 52858.668 25/05/13,20:40:44,02,07,1, 11.9,1,1, 8.974, 10521.013, 408.361, 52858.707 25/05/13,20:40:44,03,07,1, 11.9,1,1, 8.974, 10521.052, 408.345, 52858.613 25/05/13,20:40:44,04,07,1, 11.9,1,1, 8.974, 10521.039, 408.327, 52858.641 25/05/13,20:40:44,05,07,1, 11.9,1,1, 8.974, 10521.036, 408.356, 52858.621 25/05/13,20:40:44,06,07,1, 11.9,1,1, 8.974, 10521.068, 408.364, 52858.649 25/05/13,20:40:44,07,07,1, 11.9,1,1, 8.974, 10521.055, 408.372, 52858.637 25/05/13,20:40:44,08,07,1, 11.9,1,1, 8.974, 10521.054, 408.369, 52858.671 25/05/13,20:40:44,09,07,1, 11.9,1,1, 8.974, 10521.064, 408.373, 52858.586 25/05/13,20:40:44,10,07,1, 11.9,1,1, 8.974, 10521.073, 408.364, 52858.617 25/05/13,20:40:44,11,07,1, 11.9,1,1, 8.974, 10521.104, 408.365, 52858.614 25/05/13,20:40:44,12,07,1, 11.9,1,1, 8.974, 10521.083, 408.401, 52858.665 25/05/13,20:40:44,13,07,1, 11.9,1,1, 8.974, 10521.101, 408.397, 52858.591 25/05/13,20:40:44,14,07,1, 11.9,1,1, 8.974, 10521.094, 408.388, 52858.577 25/05/13,20:40:44,15,07,1, 11.9,1,1, 8.974, 10521.116, 408.409, 52858.649 25/05/13,20:40:44,16,07,1, 11.9,1,1, 8.974, 10521.122, 408.409, 52858.654 25/05/13,20:40:44,17,07,1, 11.9,1,1, 8.974, 10521.112, 408.413, 52858.601 25/05/13,20:40:44,18,07,1, 11.9,1,1, 8.974, 10521.137, 408.393, 52858.569 25/05/13,20:40:44,19,07,1, 11.9,1,1, 8.974, 10521.114, 408.410, 52858.553 25/05/13,20:40:45,00,09,1, 11.9,1,1, 8.973, 10521.110, 408.410, 52858.553 25/05/13,20:40:45,01,09,1, 11.9,1,1, 8.973, 10521.159, 408.433, 52858.552 25/05/13,20:40:45,02,09,1, 11.9,1,1, 8.973, 10521.160, 408.422, 52858.596 25/05/13,20:40:45,03,09,1, 11.9,1,1, 8.973, 10521.131, 408.416, 52858.634 25/05/13,20:40:45,04,09,1, 11.9,1,1, 8.973, 10521.173, 408.431, 52858.570 25/05/13,20:40:45,05,09,1, 11.9,1,1, 8.973, 10521.187, 408.429, 52858.636 25/05/13,20:40:45,06,09,1, 11.9,1,1, 8.973, 10521.187, 408.447, 52858.546 25/05/13,20:40:45,07,09,1, 11.9,1,1, 8.973, 10521.202, 408.434, 52858.567 25/05/13,20:40:45,08,09,1, 11.9,1,1, 8.973, 10521.193, 408.442, 52858.558 25/05/13,20:40:45,09,09,1, 11.9,1,1, 8.973, 10521.213, 408.443, 52858.532 25/05/13,20:40:45,10,09,1, 11.9,1,1, 8.973, 10521.222, 408.454, 52858.530 25/05/13,20:40:45,11,09,1, 11.9,1,1, 8.973, 10521.212, 408.452, 52858.566 25/05/13,20:40:45,12,09,1, 11.9,1,1, 8.973, 10521.247, 408.446, 52858.466 25/05/13,20:40:45,13,09,1, 11.9,1,1, 8.973, 10521.223, 408.466, 52858.563 25/05/13,20:40:45,14,09,1, 11.9,1,1, 8.973, 10521.225, 408.482, 52858.594 25/05/13,20:40:45,15,09,1, 11.9,1,1, 8.973, 10521.221, 408.469, 52858.534 25/05/13,20:40:45,16,09,1, 11.9,1,1, 8.973, 10521.280, 408.481, 52858.565 25/05/13,20:40:45,17,09,1, 11.9,1,1, 8.973, 10521.246, 408.488, 52858.538 25/05/13,20:40:45,18,09,1, 11.9,1,1, 8.973, 10521.243, 408.487, 52858.593 25/05/13,20:40:45,19,09,1, 11.9,1,1, 8.973, 10521.256, 408.488, 52858.582 25/05/13,20:40:46,00,08,1, 11.9,1,1, 8.970, 10521.252, 408.488, 52858.582 25/05/13,20:40:46,01,08,1, 11.9,1,1, 8.970, 10521.278, 408.495, 52858.513 25/05/13,20:40:46,02,08,1, 11.9,1,1, 8.970, 10521.282, 408.512, 52858.574 25/05/13,20:40:46,03,08,1, 11.9,1,1, 8.970, 10521.283, 408.488, 52858.547 25/05/13,20:40:46,04,08,1, 11.9,1,1, 8.970, 10521.295, 408.501, 52858.543 25/05/13,20:40:46,05,08,1, 11.9,1,1, 8.970, 10521.300, 408.500, 52858.581 25/05/13,20:40:46,06,08,1, 11.9,1,1, 8.970, 10521.297, 408.531, 52858.560 25/05/13,20:40:46,07,08,1, 11.9,1,1, 8.970, 10521.305, 408.526, 52858.534 25/05/13,20:40:46,08,08,1, 11.9,1,1, 8.970, 10521.330, 408.529, 52858.464 25/05/13,20:40:46,09,08,1, 11.9,1,1, 8.970, 10521.320, 408.509, 52858.546 25/05/13,20:40:46,10,08,1, 11.9,1,1, 8.970, 10521.352, 408.534, 52858.498 25/05/13,20:40:46,11,08,1, 11.9,1,1, 8.970, 10521.334, 408.522, 52858.503 25/05/13,20:40:46,12,08,1, 11.9,1,1, 8.970, 10521.377, 408.536, 52858.485 25/05/13,20:40:46,13,08,1, 11.9,1,1, 8.970, 10521.374, 408.536, 52858.458 25/05/13,20:40:46,14,08,1, 11.9,1,1, 8.970, 10521.385, 408.548, 52858.500 25/05/13,20:40:46,15,08,1, 11.9,1,1, 8.970, 10521.359, 408.570, 52858.522 25/05/13,20:40:46,16,08,1, 11.9,1,1, 8.970, 10521.370, 408.557, 52858.473 25/05/13,20:40:46,17,08,1, 11.9,1,1, 8.970, 10521.389, 408.541, 52858.429 25/05/13,20:40:46,18,08,1, 11.9,1,1, 8.970, 10521.418, 408.540, 52858.517 25/05/13,20:40:46,19,08,1, 11.9,1,1, 8.970, 10521.382, 408.534, 52858.463 25/05/13,20:40:47,00,08,1, 11.9,1,1, 8.970, 10521.377, 408.534, 52858.463 25/05/13,20:40:47,01,08,1, 11.9,1,1, 8.970, 10521.383, 408.565, 52858.497 25/05/13,20:40:47,02,08,1, 11.9,1,1, 8.970, 10521.401, 408.572, 52858.491 25/05/13,20:40:47,03,08,1, 11.9,1,1, 8.970, 10521.426, 408.571, 52858.434 25/05/13,20:40:47,04,08,1, 11.9,1,1, 8.970, 10521.411, 408.588, 52858.512 25/05/13,20:40:47,05,08,1, 11.9,1,1, 8.970, 10521.418, 408.581, 52858.498 25/05/13,20:40:47,06,08,1, 11.9,1,1, 8.970, 10521.431, 408.589, 52858.460 25/05/13,20:40:47,07,08,1, 11.9,1,1, 8.970, 10521.453, 408.587, 52858.453 25/05/13,20:40:47,08,08,1, 11.9,1,1, 8.970, 10521.448, 408.595, 52858.487 25/05/13,20:40:47,09,08,1, 11.9,1,1, 8.970, 10521.433, 408.588, 52858.466 25/05/13,20:40:47,10,08,1, 11.9,1,1, 8.970, 10521.455, 408.593, 52858.476 25/05/13,20:40:47,11,08,1, 11.9,1,1, 8.970, 10521.455, 408.589, 52858.435 25/05/13,20:40:47,12,08,1, 11.9,1,1, 8.970, 10521.462, 408.592, 52858.433 25/05/13,20:40:47,13,08,1, 11.9,1,1, 8.970, 10521.469, 408.630, 52858.446 25/05/13,20:40:47,14,08,1, 11.9,1,1, 8.970, 10521.486, 408.610, 52858.357 25/05/13,20:40:47,15,08,1, 11.9,1,1, 8.970, 10521.469, 408.619, 52858.426 25/05/13,20:40:47,16,08,1, 11.9,1,1, 8.970, 10521.483, 408.615, 52858.449 25/05/13,20:40:47,17,08,1, 11.9,1,1, 8.970, 10521.496, 408.640, 52858.384 25/05/13,20:40:47,18,08,1, 11.9,1,1, 8.970, 10521.502, 408.629, 52858.384 25/05/13,20:40:47,19,08,1, 11.9,1,1, 8.970, 10521.489, 408.649, 52858.461 25/05/13,20:40:48,00,08,1, 12.0,1,1, 8.973, 10521.486, 408.649, 52858.461 25/05/13,20:40:48,01,08,1, 12.0,1,1, 8.973, 10521.540, 408.628, 52858.361 25/05/13,20:40:48,02,08,1, 12.0,1,1, 8.973, 10521.499, 408.659, 52858.427 25/05/13,20:40:48,03,08,1, 12.0,1,1, 8.973, 10521.498, 408.669, 52858.434 25/05/13,20:40:48,04,08,1, 12.0,1,1, 8.973, 10521.526, 408.670, 52858.360 25/05/13,20:40:48,05,08,1, 12.0,1,1, 8.973, 10521.521, 408.673, 52858.381 25/05/13,20:40:48,06,08,1, 12.0,1,1, 8.973, 10521.511, 408.661, 52858.374 25/05/13,20:40:48,07,08,1, 12.0,1,1, 8.973, 10521.528, 408.669, 52858.400 25/05/13,20:40:48,08,08,1, 12.0,1,1, 8.973, 10521.548, 408.677, 52858.410 25/05/13,20:40:48,09,08,1, 12.0,1,1, 8.973, 10521.565, 408.680, 52858.399 25/05/13,20:40:48,10,08,1, 12.0,1,1, 8.973, 10521.553, 408.658, 52858.382 25/05/13,20:40:48,11,08,1, 12.0,1,1, 8.973, 10521.552, 408.679, 52858.363 25/05/13,20:40:48,12,08,1, 12.0,1,1, 8.973, 10521.554, 408.697, 52858.400 25/05/13,20:40:48,13,08,1, 12.0,1,1, 8.973, 10521.561, 408.698, 52858.371 25/05/13,20:40:48,14,08,1, 12.0,1,1, 8.973, 10521.572, 408.713, 52858.410 25/05/13,20:40:48,15,08,1, 12.0,1,1, 8.973, 10521.577, 408.698, 52858.358 25/05/13,20:40:48,16,08,1, 12.0,1,1, 8.973, 10521.575, 408.711, 52858.377 25/05/13,20:40:48,17,08,1, 12.0,1,1, 8.973, 10521.566, 408.703, 52858.368 25/05/13,20:40:48,18,08,1, 12.0,1,1, 8.973, 10521.588, 408.694, 52858.315 25/05/13,20:40:48,19,08,1, 12.0,1,1, 8.973, 10521.584, 408.753, 52858.416 25/05/13,20:40:49,00,08,1, 11.9,1,1, 8.968, 10521.578, 408.753, 52858.416 25/05/13,20:40:49,01,08,1, 11.9,1,1, 8.968, 10521.592, 408.729, 52858.351 25/05/13,20:40:49,02,08,1, 11.9,1,1, 8.968, 10521.629, 408.728, 52858.382 25/05/13,20:40:49,03,08,1, 11.9,1,1, 8.968, 10521.607, 408.763, 52858.385 25/05/13,20:40:49,04,08,1, 11.9,1,1, 8.968, 10521.644, 408.736, 52858.333 25/05/13,20:40:49,05,08,1, 11.9,1,1, 8.968, 10521.620, 408.746, 52858.286 25/05/13,20:40:49,06,08,1, 11.9,1,1, 8.968, 10521.635, 408.769, 52858.396 25/05/13,20:40:49,07,08,1, 11.9,1,1, 8.968, 10521.628, 408.783, 52858.399 25/05/13,20:40:49,08,08,1, 11.9,1,1, 8.968, 10521.655, 408.756, 52858.300 25/05/13,20:40:49,09,08,1, 11.9,1,1, 8.968, 10521.649, 408.792, 52858.380 25/05/13,20:40:49,10,08,1, 11.9,1,1, 8.968, 10521.671, 408.780, 52858.400 25/05/13,20:40:49,11,08,1, 11.9,1,1, 8.968, 10521.684, 408.785, 52858.299 25/05/13,20:40:49,12,08,1, 11.9,1,1, 8.968, 10521.657, 408.774, 52858.333 25/05/13,20:40:49,13,08,1, 11.9,1,1, 8.968, 10521.653, 408.796, 52858.407 25/05/13,20:40:49,14,08,1, 11.9,1,1, 8.968, 10521.677, 408.783, 52858.333 25/05/13,20:40:49,15,08,1, 11.9,1,1, 8.968, 10521.684, 408.805, 52858.332 25/05/13,20:40:49,16,08,1, 11.9,1,1, 8.968, 10521.704, 408.793, 52858.301 25/05/13,20:40:49,17,08,1, 11.9,1,1, 8.968, 10521.689, 408.816, 52858.354 25/05/13,20:40:49,18,08,1, 11.9,1,1, 8.968, 10521.674, 408.837, 52858.352 25/05/13,20:40:49,19,08,1, 11.9,1,1, 8.968, 10521.682, 408.817, 52858.325 25/05/13,20:40:50,00,08,1, 11.9,1,1, 8.969, 10521.678, 408.817, 52858.325 25/05/13,20:40:50,01,08,1, 11.9,1,1, 8.969, 10521.679, 408.843, 52858.290 25/05/13,20:40:50,02,08,1, 11.9,1,1, 8.969, 10521.712, 408.821, 52858.236 25/05/13,20:40:50,03,08,1, 11.9,1,1, 8.969, 10521.699, 408.847, 52858.273 25/05/13,20:40:50,04,08,1, 11.9,1,1, 8.969, 10521.723, 408.850, 52858.258 25/05/13,20:40:50,05,08,1, 11.9,1,1, 8.969, 10521.740, 408.858, 52858.262 25/05/13,20:40:50,06,08,1, 11.9,1,1, 8.969, 10521.750, 408.840, 52858.298 25/05/13,20:40:50,07,08,1, 11.9,1,1, 8.969, 10521.768, 408.839, 52858.267 25/05/13,20:40:50,08,08,1, 11.9,1,1, 8.969, 10521.734, 408.853, 52858.285 25/05/13,20:40:50,09,08,1, 11.9,1,1, 8.969, 10521.747, 408.852, 52858.224 25/05/13,20:40:50,10,08,1, 11.9,1,1, 8.969, 10521.769, 408.873, 52858.228 25/05/13,20:40:50,11,08,1, 11.9,1,1, 8.969, 10521.760, 408.877, 52858.236 25/05/13,20:40:50,12,08,1, 11.9,1,1, 8.969, 10521.767, 408.870, 52858.258 25/05/13,20:40:50,13,08,1, 11.9,1,1, 8.969, 10521.789, 408.866, 52858.220 25/05/13,20:40:50,14,08,1, 11.9,1,1, 8.969, 10521.787, 408.893, 52858.284 25/05/13,20:40:50,15,08,1, 11.9,1,1, 8.969, 10521.786, 408.880, 52858.282 25/05/13,20:40:50,16,08,1, 11.9,1,1, 8.969, 10521.783, 408.896, 52858.242 25/05/13,20:40:50,17,08,1, 11.9,1,1, 8.969, 10521.798, 408.892, 52858.244 25/05/13,20:40:50,18,08,1, 11.9,1,1, 8.969, 10521.789, 408.897, 52858.274 25/05/13,20:40:50,19,08,1, 11.9,1,1, 8.969, 10521.805, 408.909, 52858.248 25/05/13,20:40:51,00,08,1, 11.9,1,1, 8.970, 10521.803, 408.909, 52858.248 25/05/13,20:40:51,01,08,1, 11.9,1,1, 8.970, 10521.815, 408.893, 52858.220 25/05/13,20:40:51,02,08,1, 11.9,1,1, 8.970, 10521.815, 408.914, 52858.245 25/05/13,20:40:51,03,08,1, 11.9,1,1, 8.970, 10521.853, 408.919, 52858.222 25/05/13,20:40:51,04,08,1, 11.9,1,1, 8.970, 10521.825, 408.923, 52858.236 25/05/13,20:40:51,05,08,1, 11.9,1,1, 8.970, 10521.835, 408.922, 52858.157 25/05/13,20:40:51,06,08,1, 11.9,1,1, 8.970, 10521.825, 408.920, 52858.223 25/05/13,20:40:51,07,08,1, 11.9,1,1, 8.970, 10521.836, 408.933, 52858.169 25/05/13,20:40:51,08,08,1, 11.9,1,1, 8.970, 10521.853, 408.931, 52858.238 25/05/13,20:40:51,09,08,1, 11.9,1,1, 8.970, 10521.866, 408.918, 52858.182 25/05/13,20:40:51,10,08,1, 11.9,1,1, 8.970, 10521.878, 408.938, 52858.170 25/05/13,20:40:51,11,08,1, 11.9,1,1, 8.970, 10521.866, 408.933, 52858.137 25/05/13,20:40:51,12,08,1, 11.9,1,1, 8.970, 10521.894, 408.920, 52858.183 25/05/13,20:40:51,13,08,1, 11.9,1,1, 8.970, 10521.902, 408.945, 52858.181 25/05/13,20:40:51,14,08,1, 11.9,1,1, 8.970, 10521.920, 408.941, 52858.133 25/05/13,20:40:51,15,08,1, 11.9,1,1, 8.970, 10521.903, 408.960, 52858.114 25/05/13,20:40:51,16,08,1, 11.9,1,1, 8.970, 10521.927, 408.955, 52858.197 25/05/13,20:40:51,17,08,1, 11.9,1,1, 8.970, 10521.920, 408.932, 52858.075 25/05/13,20:40:51,18,08,1, 11.9,1,1, 8.970, 10521.923, 408.958, 52858.106 25/05/13,20:40:51,19,08,1, 11.9,1,1, 8.970, 10521.918, 408.950, 52858.118 25/05/13,20:40:52,00,07,1, 11.9,1,1, 8.972, 10521.911, 408.950, 52858.118 25/05/13,20:40:52,01,07,1, 11.9,1,1, 8.972, 10521.921, 408.949, 52858.107 25/05/13,20:40:52,02,07,1, 11.9,1,1, 8.972, 10521.948, 408.948, 52858.126 25/05/13,20:40:52,03,07,1, 11.9,1,1, 8.972, 10521.965, 408.972, 52858.119 25/05/13,20:40:52,04,07,1, 11.9,1,1, 8.972, 10521.971, 408.978, 52858.110 25/05/13,20:40:52,05,07,1, 11.9,1,1, 8.972, 10521.982, 408.983, 52858.168 25/05/13,20:40:52,06,07,1, 11.9,1,1, 8.972, 10521.997, 408.987, 52858.205 25/05/13,20:40:52,07,07,1, 11.9,1,1, 8.972, 10521.980, 408.994, 52858.123 25/05/13,20:40:52,08,07,1, 11.9,1,1, 8.972, 10521.992, 408.996, 52858.118 25/05/13,20:40:52,09,07,1, 11.9,1,1, 8.972, 10521.996, 409.014, 52858.106 25/05/13,20:40:52,10,07,1, 11.9,1,1, 8.972, 10521.983, 408.998, 52858.063 25/05/13,20:40:52,11,07,1, 11.9,1,1, 8.972, 10522.005, 408.993, 52858.074 25/05/13,20:40:52,12,07,1, 11.9,1,1, 8.972, 10522.005, 408.987, 52858.115 25/05/13,20:40:52,13,07,1, 11.9,1,1, 8.972, 10522.023, 408.996, 52858.075 25/05/13,20:40:52,14,07,1, 11.9,1,1, 8.972, 10522.023, 409.014, 52858.149 25/05/13,20:40:52,15,07,1, 11.9,1,1, 8.972, 10522.020, 409.011, 52858.031 25/05/13,20:40:52,16,07,1, 11.9,1,1, 8.972, 10522.017, 409.041, 52858.158 25/05/13,20:40:52,17,07,1, 11.9,1,1, 8.972, 10522.044, 409.041, 52858.120 25/05/13,20:40:52,18,07,1, 11.9,1,1, 8.972, 10522.042, 409.045, 52858.036 25/05/13,20:40:52,19,07,1, 11.9,1,1, 8.972, 10522.051, 409.012, 52858.098 25/05/13,20:40:53,00,07,1, 11.9,1,1, 8.971, 10522.045, 409.012, 52858.098 25/05/13,20:40:53,01,07,1, 11.9,1,1, 8.971, 10522.056, 409.034, 52858.112 25/05/13,20:40:53,02,07,1, 11.9,1,1, 8.971, 10522.046, 409.034, 52858.046 25/05/13,20:40:53,03,07,1, 11.9,1,1, 8.971, 10522.082, 409.038, 52858.048 25/05/13,20:40:53,04,07,1, 11.9,1,1, 8.971, 10522.084, 409.059, 52858.083 25/05/13,20:40:53,05,07,1, 11.9,1,1, 8.971, 10522.093, 409.043, 52858.056 25/05/13,20:40:53,06,07,1, 11.9,1,1, 8.971, 10522.105, 409.052, 52857.975 25/05/13,20:40:53,07,07,1, 11.9,1,1, 8.971, 10522.113, 409.050, 52858.066 25/05/13,20:40:53,08,07,1, 11.9,1,1, 8.971, 10522.127, 409.076, 52857.993 25/05/13,20:40:53,09,07,1, 11.9,1,1, 8.971, 10522.098, 409.049, 52858.025 25/05/13,20:40:53,10,07,1, 11.9,1,1, 8.971, 10522.132, 409.043, 52857.962 25/05/13,20:40:53,11,07,1, 11.9,1,1, 8.971, 10522.133, 409.056, 52858.006 25/05/13,20:40:53,12,07,1, 11.9,1,1, 8.971, 10522.128, 409.083, 52857.995 25/05/13,20:40:53,13,07,1, 11.9,1,1, 8.971, 10522.138, 409.088, 52857.998 25/05/13,20:40:53,14,07,1, 11.9,1,1, 8.971, 10522.158, 409.074, 52858.013 25/05/13,20:40:53,15,07,1, 11.9,1,1, 8.971, 10522.152, 409.081, 52857.819 25/05/13,20:40:53,16,07,1, 11.9,1,1, 8.971, 10522.159, 409.086, 52858.003 25/05/13,20:40:53,17,07,1, 11.9,1,1, 8.971, 10522.165, 409.105, 52858.067 25/05/13,20:40:53,18,07,1, 11.9,1,1, 8.971, 10522.133, 409.115, 52858.000 25/05/13,20:40:53,19,07,1, 11.9,1,1, 8.971, 10522.166, 409.099, 52857.950 25/05/13,20:40:54,00,06,1, 11.9,1,1, 8.971, 10522.162, 409.099, 52857.950 25/05/13,20:40:54,01,06,1, 11.9,1,1, 8.971, 10522.193, 409.120, 52858.038 25/05/13,20:40:54,02,06,1, 11.9,1,1, 8.971, 10522.188, 409.109, 52857.991 25/05/13,20:40:54,03,06,1, 11.9,1,1, 8.971, 10522.214, 409.134, 52858.011 25/05/13,20:40:54,04,06,1, 11.9,1,1, 8.971, 10522.234, 409.143, 52858.014 25/05/13,20:40:54,05,06,1, 11.9,1,1, 8.971, 10522.206, 409.128, 52857.945 25/05/13,20:40:54,06,06,1, 11.9,1,1, 8.971, 10522.231, 409.154, 52858.000 25/05/13,20:40:54,07,06,1, 11.9,1,1, 8.971, 10522.235, 409.137, 52858.028 25/05/13,20:40:54,08,06,1, 11.9,1,1, 8.971, 10522.263, 409.141, 52857.882 25/05/13,20:40:54,09,06,1, 11.9,1,1, 8.971, 10522.233, 409.160, 52857.942 25/05/13,20:40:54,10,06,1, 11.9,1,1, 8.971, 10522.260, 409.173, 52857.928 25/05/13,20:40:54,11,06,1, 11.9,1,1, 8.971, 10522.245, 409.182, 52858.001 25/05/13,20:40:54,12,06,1, 11.9,1,1, 8.971, 10522.268, 409.164, 52857.961 25/05/13,20:40:54,13,06,1, 11.9,1,1, 8.971, 10522.256, 409.175, 52857.893 25/05/13,20:40:54,14,06,1, 11.9,1,1, 8.971, 10522.289, 409.187, 52857.966 25/05/13,20:40:54,15,06,1, 11.9,1,1, 8.971, 10522.292, 409.167, 52857.997 25/05/13,20:40:54,16,06,1, 11.9,1,1, 8.971, 10522.269, 409.187, 52857.928 25/05/13,20:40:54,17,06,1, 11.9,1,1, 8.971, 10522.314, 409.208, 52857.966 25/05/13,20:40:54,18,06,1, 11.9,1,1, 8.971, 10522.288, 409.203, 52857.951 25/05/13,20:40:54,19,06,1, 11.9,1,1, 8.971, 10522.292, 409.200, 52857.971 25/05/13,20:40:55,00,05,1, 12.0,1,1, 8.968, 10522.287, 409.200, 52857.971 25/05/13,20:40:55,01,05,1, 12.0,1,1, 8.968, 10522.299, 409.222, 52857.906 25/05/13,20:40:55,02,05,1, 12.0,1,1, 8.968, 10522.308, 409.208, 52857.908 25/05/13,20:40:55,03,05,1, 12.0,1,1, 8.968, 10522.322, 409.236, 52857.924 25/05/13,20:40:55,04,05,1, 12.0,1,1, 8.968, 10522.330, 409.225, 52857.902 25/05/13,20:40:55,05,05,1, 12.0,1,1, 8.968, 10522.321, 409.245, 52857.870 25/05/13,20:40:55,06,05,1, 12.0,1,1, 8.968, 10522.333, 409.212, 52857.906 25/05/13,20:40:55,07,05,1, 12.0,1,1, 8.968, 10522.330, 409.216, 52857.913 25/05/13,20:40:55,08,05,1, 12.0,1,1, 8.968, 10522.355, 409.244, 52857.948 25/05/13,20:40:55,09,05,1, 12.0,1,1, 8.968, 10522.355, 409.226, 52857.848 25/05/13,20:40:55,10,05,1, 12.0,1,1, 8.968, 10522.348, 409.236, 52857.916 25/05/13,20:40:55,11,05,1, 12.0,1,1, 8.968, 10522.344, 409.240, 52857.911 25/05/13,20:40:55,12,05,1, 12.0,1,1, 8.968, 10522.340, 409.231, 52857.900 25/05/13,20:40:55,13,05,1, 12.0,1,1, 8.968, 10522.363, 409.243, 52857.869 25/05/13,20:40:55,14,05,1, 12.0,1,1, 8.968, 10522.388, 409.241, 52857.833 25/05/13,20:40:55,15,05,1, 12.0,1,1, 8.968, 10522.380, 409.265, 52857.901 25/05/13,20:40:55,16,05,1, 12.0,1,1, 8.968, 10522.373, 409.276, 52857.934 25/05/13,20:40:55,17,05,1, 12.0,1,1, 8.968, 10522.383, 409.265, 52857.907 25/05/13,20:40:55,18,05,1, 12.0,1,1, 8.968, 10522.412, 409.285, 52857.820 25/05/13,20:40:55,19,05,1, 12.0,1,1, 8.968, 10522.404, 409.272, 52857.887 25/05/13,20:40:56,00,06,1, 11.9,1,1, 8.966, 10522.404, 409.272, 52857.887 25/05/13,20:40:56,01,06,1, 11.9,1,1, 8.966, 10522.412, 409.282, 52857.864 25/05/13,20:40:56,02,06,1, 11.9,1,1, 8.966, 10522.386, 409.290, 52857.821 25/05/13,20:40:56,03,06,1, 11.9,1,1, 8.966, 10522.420, 409.302, 52857.832 25/05/13,20:40:56,04,06,1, 11.9,1,1, 8.966, 10522.406, 409.309, 52857.877 25/05/13,20:40:56,05,06,1, 11.9,1,1, 8.966, 10522.409, 409.295, 52857.869 25/05/13,20:40:56,06,06,1, 11.9,1,1, 8.966, 10522.433, 409.316, 52857.825 25/05/13,20:40:56,07,06,1, 11.9,1,1, 8.966, 10522.433, 409.318, 52857.841 25/05/13,20:40:56,08,06,1, 11.9,1,1, 8.966, 10522.433, 409.311, 52857.828 25/05/13,20:40:56,09,06,1, 11.9,1,1, 8.966, 10522.470, 409.308, 52857.816 25/05/13,20:40:56,10,06,1, 11.9,1,1, 8.966, 10522.434, 409.338, 52857.802 25/05/13,20:40:56,11,06,1, 11.9,1,1, 8.966, 10522.438, 409.339, 52857.825 25/05/13,20:40:56,12,06,1, 11.9,1,1, 8.966, 10522.454, 409.324, 52857.778 25/05/13,20:40:56,13,06,1, 11.9,1,1, 8.966, 10522.467, 409.335, 52857.778 25/05/13,20:40:56,14,06,1, 11.9,1,1, 8.966, 10522.470, 409.333, 52857.778 25/05/13,20:40:56,15,06,1, 11.9,1,1, 8.966, 10522.471, 409.328, 52857.821 25/05/13,20:40:56,16,06,1, 11.9,1,1, 8.966, 10522.453, 409.344, 52857.825 25/05/13,20:40:56,17,06,1, 11.9,1,1, 8.966, 10522.499, 409.348, 52857.850 25/05/13,20:40:56,18,06,1, 11.9,1,1, 8.966, 10522.479, 409.345, 52857.879 25/05/13,20:40:56,19,06,1, 11.9,1,1, 8.966, 10522.492, 409.350, 52857.773 25/05/13,20:40:57,00,06,1, 11.9,1,1, 8.967, 10522.487, 409.350, 52857.773 25/05/13,20:40:57,01,06,1, 11.9,1,1, 8.967, 10522.516, 409.368, 52857.839 25/05/13,20:40:57,02,06,1, 11.9,1,1, 8.967, 10522.519, 409.372, 52857.941 25/05/13,20:40:57,03,06,1, 11.9,1,1, 8.967, 10522.520, 409.379, 52857.939 25/05/13,20:40:57,04,06,1, 11.9,1,1, 8.967, 10522.536, 409.369, 52857.938 25/05/13,20:40:57,05,06,1, 11.9,1,1, 8.967, 10522.524, 409.417, 52857.948 25/05/13,20:40:57,06,06,1, 11.9,1,1, 8.967, 10522.516, 409.413, 52857.932 25/05/13,20:40:57,07,06,1, 11.9,1,1, 8.967, 10522.532, 409.427, 52857.972 25/05/13,20:40:57,08,06,1, 11.9,1,1, 8.967, 10522.556, 409.431, 52857.949 25/05/13,20:40:57,09,06,1, 11.9,1,1, 8.967, 10522.534, 409.424, 52857.952 25/05/13,20:40:57,10,06,1, 11.9,1,1, 8.967, 10522.560, 409.407, 52857.901 25/05/13,20:40:57,11,06,1, 11.9,1,1, 8.967, 10522.551, 409.406, 52857.935 25/05/13,20:40:57,12,06,1, 11.9,1,1, 8.967, 10522.577, 409.416, 52857.860 25/05/13,20:40:57,13,06,1, 11.9,1,1, 8.967, 10522.578, 409.433, 52858.082 25/05/13,20:40:57,14,06,1, 11.9,1,1, 8.967, 10522.573, 409.480, 52858.006 25/05/13,20:40:57,15,06,1, 11.9,1,1, 8.967, 10522.593, 409.456, 52857.929 25/05/13,20:40:57,16,06,1, 11.9,1,1, 8.967, 10522.575, 409.462, 52857.987 25/05/13,20:40:57,17,06,1, 11.9,1,1, 8.967, 10522.582, 409.445, 52857.988 25/05/13,20:40:57,18,06,1, 11.9,1,1, 8.967, 10522.585, 409.473, 52857.890 25/05/13,20:40:57,19,06,1, 11.9,1,1, 8.967, 10522.608, 409.483, 52857.864 25/05/13,20:40:58,00,07,1, 11.9,1,1, 8.970, 10522.604, 409.483, 52857.864 25/05/13,20:40:58,01,07,1, 11.9,1,1, 8.970, 10522.614, 409.499, 52857.877 25/05/13,20:40:58,02,07,1, 11.9,1,1, 8.970, 10522.646, 409.502, 52857.935 25/05/13,20:40:58,03,07,1, 11.9,1,1, 8.970, 10522.655, 409.500, 52857.915 25/05/13,20:40:58,04,07,1, 11.9,1,1, 8.970, 10522.657, 409.471, 52857.870 25/05/13,20:40:58,05,07,1, 11.9,1,1, 8.970, 10522.647, 409.498, 52857.863 25/05/13,20:40:58,06,07,1, 11.9,1,1, 8.970, 10522.653, 409.489, 52857.907 25/05/13,20:40:58,07,07,1, 11.9,1,1, 8.970, 10522.655, 409.522, 52857.906 25/05/13,20:40:58,08,07,1, 11.9,1,1, 8.970, 10522.642, 409.512, 52857.878 25/05/13,20:40:58,09,07,1, 11.9,1,1, 8.970, 10522.655, 409.515, 52857.862 25/05/13,20:40:58,10,07,1, 11.9,1,1, 8.970, 10522.672, 409.546, 52857.898 25/05/13,20:40:58,11,07,1, 11.9,1,1, 8.970, 10522.656, 409.532, 52857.884 25/05/13,20:40:58,12,07,1, 11.9,1,1, 8.970, 10522.695, 409.529, 52857.810 25/05/13,20:40:58,13,07,1, 11.9,1,1, 8.970, 10522.707, 409.541, 52857.855 25/05/13,20:40:58,14,07,1, 11.9,1,1, 8.970, 10522.703, 409.540, 52857.856 25/05/13,20:40:58,15,07,1, 11.9,1,1, 8.970, 10522.708, 409.529, 52857.847 25/05/13,20:40:58,16,07,1, 11.9,1,1, 8.970, 10522.706, 409.547, 52857.806 25/05/13,20:40:58,17,07,1, 11.9,1,1, 8.970, 10522.710, 409.544, 52857.809 25/05/13,20:40:58,18,07,1, 11.9,1,1, 8.970, 10522.701, 409.543, 52857.841 25/05/13,20:40:58,19,07,1, 11.9,1,1, 8.970, 10522.737, 409.554, 52857.822 25/05/13,20:40:59,00,08,1, 11.9,1,1, 8.970, 10522.729, 409.554, 52857.822 25/05/13,20:40:59,01,08,1, 11.9,1,1, 8.970, 10522.717, 409.562, 52857.828 25/05/13,20:40:59,02,08,1, 11.9,1,1, 8.970, 10522.721, 409.573, 52857.794 25/05/13,20:40:59,03,08,1, 11.9,1,1, 8.970, 10522.729, 409.589, 52857.879 25/05/13,20:40:59,04,08,1, 11.9,1,1, 8.970, 10522.751, 409.582, 52857.856 25/05/13,20:40:59,05,08,1, 11.9,1,1, 8.970, 10522.734, 409.608, 52857.807 25/05/13,20:40:59,06,08,1, 11.9,1,1, 8.970, 10522.753, 409.586, 52857.813 25/05/13,20:40:59,07,08,1, 11.9,1,1, 8.970, 10522.777, 409.604, 52857.793 25/05/13,20:40:59,08,08,1, 11.9,1,1, 8.970, 10522.746, 409.611, 52857.831 25/05/13,20:40:59,09,08,1, 11.9,1,1, 8.970, 10522.757, 409.586, 52857.732 25/05/13,20:40:59,10,08,1, 11.9,1,1, 8.970, 10522.776, 409.608, 52857.762 25/05/13,20:40:59,11,08,1, 11.9,1,1, 8.970, 10522.771, 409.618, 52857.820 25/05/13,20:40:59,12,08,1, 11.9,1,1, 8.970, 10522.749, 409.604, 52857.721 25/05/13,20:40:59,13,08,1, 11.9,1,1, 8.970, 10522.756, 409.651, 52857.836 25/05/13,20:40:59,14,08,1, 11.9,1,1, 8.970, 10522.810, 409.639, 52857.805 25/05/13,20:40:59,15,08,1, 11.9,1,1, 8.970, 10522.785, 409.639, 52857.713 25/05/13,20:40:59,16,08,1, 11.9,1,1, 8.970, 10522.818, 409.645, 52857.697 25/05/13,20:40:59,17,08,1, 11.9,1,1, 8.970, 10522.797, 409.626, 52857.726 25/05/13,20:40:59,18,08,1, 11.9,1,1, 8.970, 10522.809, 409.663, 52857.784 25/05/13,20:40:59,19,08,1, 11.9,1,1, 8.970, 10522.816, 409.673, 52857.755 25/05/13,20:41:00,00,07,1, 11.9,1,1, 8.968, 10522.813, 409.673, 52857.755 25/05/13,20:41:00,01,07,1, 11.9,1,1, 8.968, 10522.802, 409.655, 52857.739 25/05/13,20:41:00,02,07,1, 11.9,1,1, 8.968, 10522.788, 409.658, 52857.594 25/05/13,20:41:00,03,07,1, 11.9,1,1, 8.968, 10522.816, 409.653, 52857.530 25/05/13,20:41:00,04,07,1, 11.9,1,1, 8.968, 10522.815, 409.640, 52857.557 25/05/13,20:41:00,05,07,1, 11.9,1,1, 8.968, 10522.792, 409.671, 52857.548 25/05/13,20:41:00,06,07,1, 11.9,1,1, 8.968, 10522.825, 409.660, 52857.518 25/05/13,20:41:00,07,07,1, 11.9,1,1, 8.968, 10522.816, 409.645, 52857.589 25/05/13,20:41:00,08,07,1, 11.9,1,1, 8.968, 10522.813, 409.663, 52857.606 25/05/13,20:41:00,09,07,1, 11.9,1,1, 8.968, 10522.822, 409.690, 52857.581 25/05/13,20:41:00,10,07,1, 11.9,1,1, 8.968, 10522.845, 409.679, 52857.561 25/05/13,20:41:00,11,07,1, 11.9,1,1, 8.968, 10522.841, 409.671, 52857.589 25/05/13,20:41:00,12,07,1, 11.9,1,1, 8.968, 10522.872, 409.704, 52857.537 25/05/13,20:41:00,13,07,1, 11.9,1,1, 8.968, 10522.816, 409.668, 52857.553 25/05/13,20:41:00,14,07,1, 11.9,1,1, 8.968, 10522.866, 409.708, 52857.575 25/05/13,20:41:00,15,07,1, 11.9,1,1, 8.968, 10522.853, 409.722, 52857.556 25/05/13,20:41:00,16,07,1, 11.9,1,1, 8.968, 10522.843, 409.718, 52857.559 25/05/13,20:41:00,17,07,1, 11.9,1,1, 8.968, 10522.874, 409.718, 52857.532 25/05/13,20:41:00,18,07,1, 11.9,1,1, 8.968, 10522.872, 409.728, 52857.525 25/05/13,20:41:00,19,07,1, 11.9,1,1, 8.968, 10522.852, 409.733, 52857.584 25/05/13,20:41:01,00,07,1, 11.9,1,1, 8.968, 10522.846, 409.733, 52857.584 25/05/13,20:41:01,01,07,1, 11.9,1,1, 8.968, 10522.864, 409.736, 52857.475 25/05/13,20:41:01,02,07,1, 11.9,1,1, 8.968, 10522.882, 409.727, 52857.543 25/05/13,20:41:01,03,07,1, 11.9,1,1, 8.968, 10522.902, 409.764, 52857.545 25/05/13,20:41:01,04,07,1, 11.9,1,1, 8.968, 10522.887, 409.759, 52857.525 25/05/13,20:41:01,05,07,1, 11.9,1,1, 8.968, 10522.877, 409.782, 52857.501 25/05/13,20:41:01,06,07,1, 11.9,1,1, 8.968, 10522.887, 409.762, 52857.551 25/05/13,20:41:01,07,07,1, 11.9,1,1, 8.968, 10522.842, 409.780, 52857.569 25/05/13,20:41:01,08,07,1, 11.9,1,1, 8.968, 10522.873, 409.777, 52857.532 25/05/13,20:41:01,09,07,1, 11.9,1,1, 8.968, 10522.907, 409.800, 52857.479 25/05/13,20:41:01,10,07,1, 11.9,1,1, 8.968, 10522.871, 409.782, 52857.531 25/05/13,20:41:01,11,07,1, 11.9,1,1, 8.968, 10522.908, 409.775, 52857.440 25/05/13,20:41:01,12,07,1, 11.9,1,1, 8.968, 10522.889, 409.766, 52857.550 25/05/13,20:41:01,13,07,1, 11.9,1,1, 8.968, 10522.909, 409.784, 52857.500 25/05/13,20:41:01,14,07,1, 11.9,1,1, 8.968, 10522.909, 409.830, 52857.448 25/05/13,20:41:01,15,07,1, 11.9,1,1, 8.968, 10522.906, 409.801, 52857.546 25/05/13,20:41:01,16,07,1, 11.9,1,1, 8.968, 10522.899, 409.806, 52857.479 25/05/13,20:41:01,17,07,1, 11.9,1,1, 8.968, 10522.894, 409.842, 52857.536 25/05/13,20:41:01,18,07,1, 11.9,1,1, 8.968, 10522.869, 409.810, 52857.502 25/05/13,20:41:01,19,07,1, 11.9,1,1, 8.968, 10522.891, 409.837, 52857.471 25/05/13,20:41:02,00,06,1, 11.9,1,1, 8.971, 10522.888, 409.837, 52857.471 25/05/13,20:41:02,01,06,1, 11.9,1,1, 8.971, 10522.917, 409.830, 52857.432 25/05/13,20:41:02,02,06,1, 11.9,1,1, 8.971, 10522.919, 409.838, 52857.405 25/05/13,20:41:02,03,06,1, 11.9,1,1, 8.971, 10522.911, 409.850, 52857.424 25/05/13,20:41:02,04,06,1, 11.9,1,1, 8.971, 10522.891, 409.822, 52857.392 25/05/13,20:41:02,05,06,1, 11.9,1,1, 8.971, 10522.913, 409.856, 52857.438 25/05/13,20:41:02,06,06,1, 11.9,1,1, 8.971, 10522.888, 409.850, 52857.412 25/05/13,20:41:02,07,06,1, 11.9,1,1, 8.971, 10522.931, 409.872, 52857.496 25/05/13,20:41:02,08,06,1, 11.9,1,1, 8.971, 10522.924, 409.883, 52857.486 25/05/13,20:41:02,09,06,1, 11.9,1,1, 8.971, 10522.915, 409.882, 52857.523 25/05/13,20:41:02,10,06,1, 11.9,1,1, 8.971, 10522.903, 409.859, 52857.427 25/05/13,20:41:02,11,06,1, 11.9,1,1, 8.971, 10522.936, 409.899, 52857.497 25/05/13,20:41:02,12,06,1, 11.9,1,1, 8.971, 10522.949, 409.887, 52857.471 25/05/13,20:41:02,13,06,1, 11.9,1,1, 8.971, 10522.960, 409.868, 52857.412 25/05/13,20:41:02,14,06,1, 11.9,1,1, 8.971, 10522.960, 409.894, 52857.430 25/05/13,20:41:02,15,06,1, 11.9,1,1, 8.971, 10522.944, 409.914, 52857.471 25/05/13,20:41:02,16,06,1, 11.9,1,1, 8.971, 10522.962, 409.899, 52857.430 25/05/13,20:41:02,17,06,1, 11.9,1,1, 8.971, 10522.928, 409.922, 52857.409 25/05/13,20:41:02,18,06,1, 11.9,1,1, 8.971, 10522.957, 409.912, 52857.383 25/05/13,20:41:02,19,06,1, 11.9,1,1, 8.971, 10522.925, 409.909, 52857.381 25/05/13,20:41:03,00,07,1, 12.0,1,1, 8.968, 10522.921, 409.909, 52857.381 25/05/13,20:41:03,01,07,1, 12.0,1,1, 8.968, 10522.959, 409.933, 52857.446 25/05/13,20:41:03,02,07,1, 12.0,1,1, 8.968, 10522.948, 409.928, 52857.352 25/05/13,20:41:03,03,07,1, 12.0,1,1, 8.968, 10522.964, 409.940, 52857.435 25/05/13,20:41:03,04,07,1, 12.0,1,1, 8.968, 10522.974, 409.957, 52857.401 25/05/13,20:41:03,05,07,1, 12.0,1,1, 8.968, 10522.965, 409.965, 52857.395 25/05/13,20:41:03,06,07,1, 12.0,1,1, 8.968, 10522.941, 409.966, 52857.303 25/05/13,20:41:03,07,07,1, 12.0,1,1, 8.968, 10522.971, 409.972, 52857.367 25/05/13,20:41:03,08,07,1, 12.0,1,1, 8.968, 10522.960, 409.949, 52857.384 25/05/13,20:41:03,09,07,1, 12.0,1,1, 8.968, 10522.972, 409.949, 52857.377 25/05/13,20:41:03,10,07,1, 12.0,1,1, 8.968, 10522.966, 409.947, 52857.354 25/05/13,20:41:03,11,07,1, 12.0,1,1, 8.968, 10522.960, 409.971, 52857.370 25/05/13,20:41:03,12,07,1, 12.0,1,1, 8.968, 10522.968, 409.995, 52857.337 25/05/13,20:41:03,13,07,1, 12.0,1,1, 8.968, 10522.964, 409.995, 52857.394 25/05/13,20:41:03,14,07,1, 12.0,1,1, 8.968, 10522.983, 409.958, 52857.328 25/05/13,20:41:03,15,07,1, 12.0,1,1, 8.968, 10522.963, 410.006, 52857.298 25/05/13,20:41:03,16,07,1, 12.0,1,1, 8.968, 10522.978, 409.997, 52857.388 25/05/13,20:41:03,17,07,1, 12.0,1,1, 8.968, 10522.960, 410.018, 52857.325 25/05/13,20:41:03,18,07,1, 12.0,1,1, 8.968, 10522.975, 410.008, 52857.374 25/05/13,20:41:03,19,07,1, 12.0,1,1, 8.968, 10523.005, 410.021, 52857.316 25/05/13,20:41:04,00,06,1, 11.9,1,1, 8.968, 10523.005, 410.021, 52857.316 25/05/13,20:41:04,01,06,1, 11.9,1,1, 8.968, 10522.975, 410.035, 52857.381 25/05/13,20:41:04,02,06,1, 11.9,1,1, 8.968, 10522.969, 410.043, 52857.355 25/05/13,20:41:04,03,06,1, 11.9,1,1, 8.968, 10523.001, 410.046, 52857.343 25/05/13,20:41:04,04,06,1, 11.9,1,1, 8.968, 10523.000, 410.044, 52857.309 25/05/13,20:41:04,05,06,1, 11.9,1,1, 8.968, 10522.989, 410.048, 52857.294 25/05/13,20:41:04,06,06,1, 11.9,1,1, 8.968, 10522.990, 410.066, 52857.352 25/05/13,20:41:04,07,06,1, 11.9,1,1, 8.968, 10522.993, 410.072, 52857.289 25/05/13,20:41:04,08,06,1, 11.9,1,1, 8.968, 10522.993, 410.067, 52857.272 25/05/13,20:41:04,09,06,1, 11.9,1,1, 8.968, 10522.979, 410.074, 52857.354 25/05/13,20:41:04,10,06,1, 11.9,1,1, 8.968, 10522.999, 410.059, 52857.295 25/05/13,20:41:04,11,06,1, 11.9,1,1, 8.968, 10522.994, 410.077, 52857.256 25/05/13,20:41:04,12,06,1, 11.9,1,1, 8.968, 10523.004, 410.072, 52857.342 25/05/13,20:41:04,13,06,1, 11.9,1,1, 8.968, 10522.998, 410.083, 52857.340 25/05/13,20:41:04,14,06,1, 11.9,1,1, 8.968, 10523.022, 410.075, 52857.216 25/05/13,20:41:04,15,06,1, 11.9,1,1, 8.968, 10523.018, 410.099, 52857.235 25/05/13,20:41:04,16,06,1, 11.9,1,1, 8.968, 10523.011, 410.101, 52857.228 25/05/13,20:41:04,17,06,1, 11.9,1,1, 8.968, 10523.035, 410.095, 52857.246 25/05/13,20:41:04,18,06,1, 11.9,1,1, 8.968, 10523.037, 410.119, 52857.348 25/05/13,20:41:04,19,06,1, 11.9,1,1, 8.968, 10523.023, 410.116, 52857.278 25/05/13,20:41:05,00,06,1, 11.9,1,1, 8.968, 10523.021, 410.116, 52857.278 25/05/13,20:41:05,01,06,1, 11.9,1,1, 8.968, 10523.031, 410.133, 52857.274 25/05/13,20:41:05,02,06,1, 11.9,1,1, 8.968, 10523.025, 410.145, 52857.256 25/05/13,20:41:05,03,06,1, 11.9,1,1, 8.968, 10523.034, 410.152, 52857.214 25/05/13,20:41:05,04,06,1, 11.9,1,1, 8.968, 10523.013, 410.171, 52857.245 25/05/13,20:41:05,05,06,1, 11.9,1,1, 8.968, 10522.997, 410.159, 52857.340 25/05/13,20:41:05,06,06,1, 11.9,1,1, 8.968, 10523.028, 410.178, 52857.282 25/05/13,20:41:05,07,06,1, 11.9,1,1, 8.968, 10523.031, 410.171, 52857.267 25/05/13,20:41:05,08,06,1, 11.9,1,1, 8.968, 10523.038, 410.178, 52857.268 25/05/13,20:41:05,09,06,1, 11.9,1,1, 8.968, 10523.032, 410.207, 52857.341 25/05/13,20:41:05,10,06,1, 11.9,1,1, 8.968, 10523.037, 410.202, 52857.240 25/05/13,20:41:05,11,06,1, 11.9,1,1, 8.968, 10523.039, 410.194, 52857.229 25/05/13,20:41:05,12,06,1, 11.9,1,1, 8.968, 10523.030, 410.203, 52857.255 25/05/13,20:41:05,13,06,1, 11.9,1,1, 8.968, 10523.033, 410.199, 52857.277 25/05/13,20:41:05,14,06,1, 11.9,1,1, 8.968, 10523.055, 410.199, 52857.255 25/05/13,20:41:05,15,06,1, 11.9,1,1, 8.968, 10523.062, 410.203, 52857.223 25/05/13,20:41:05,16,06,1, 11.9,1,1, 8.968, 10523.084, 410.209, 52857.218 25/05/13,20:41:05,17,06,1, 11.9,1,1, 8.968, 10523.070, 410.224, 52857.248 25/05/13,20:41:05,18,06,1, 11.9,1,1, 8.968, 10523.056, 410.228, 52857.260 25/05/13,20:41:05,19,06,1, 11.9,1,1, 8.968, 10523.064, 410.210, 52857.290 25/05/13,20:41:06,00,07,1, 11.9,1,1, 8.966, 10523.063, 410.210, 52857.290 25/05/13,20:41:06,01,07,1, 11.9,1,1, 8.966, 10523.063, 410.247, 52857.183 25/05/13,20:41:06,02,07,1, 11.9,1,1, 8.966, 10523.088, 410.260, 52857.248 25/05/13,20:41:06,03,07,1, 11.9,1,1, 8.966, 10523.088, 410.273, 52857.224 25/05/13,20:41:06,04,07,1, 11.9,1,1, 8.966, 10523.095, 410.262, 52857.200 25/05/13,20:41:06,05,07,1, 11.9,1,1, 8.966, 10523.087, 410.259, 52857.250 25/05/13,20:41:06,06,07,1, 11.9,1,1, 8.966, 10523.107, 410.264, 52857.262 25/05/13,20:41:06,07,07,1, 11.9,1,1, 8.966, 10523.089, 410.267, 52857.179 25/05/13,20:41:06,08,07,1, 11.9,1,1, 8.966, 10523.103, 410.276, 52857.224 25/05/13,20:41:06,09,07,1, 11.9,1,1, 8.966, 10523.079, 410.283, 52857.136 25/05/13,20:41:06,10,07,1, 11.9,1,1, 8.966, 10523.091, 410.306, 52857.243 25/05/13,20:41:06,11,07,1, 11.9,1,1, 8.966, 10523.098, 410.286, 52857.224 25/05/13,20:41:06,12,07,1, 11.9,1,1, 8.966, 10523.103, 410.306, 52857.202 25/05/13,20:41:06,13,07,1, 11.9,1,1, 8.966, 10523.103, 410.286, 52857.233 25/05/13,20:41:06,14,07,1, 11.9,1,1, 8.966, 10523.104, 410.297, 52857.165 25/05/13,20:41:06,15,07,1, 11.9,1,1, 8.966, 10523.124, 410.292, 52857.147 25/05/13,20:41:06,16,07,1, 11.9,1,1, 8.966, 10523.122, 410.346, 52857.184 25/05/13,20:41:06,17,07,1, 11.9,1,1, 8.966, 10523.117, 410.342, 52857.136 25/05/13,20:41:06,18,07,1, 11.9,1,1, 8.966, 10523.125, 410.325, 52857.168 25/05/13,20:41:06,19,07,1, 11.9,1,1, 8.966, 10523.126, 410.342, 52857.143 25/05/13,20:41:07,00,06,1, 11.9,1,1, 8.966, 10523.121, 410.342, 52857.143 25/05/13,20:41:07,01,06,1, 11.9,1,1, 8.966, 10523.118, 410.347, 52857.186 25/05/13,20:41:07,02,06,1, 11.9,1,1, 8.966, 10523.130, 410.368, 52857.159 25/05/13,20:41:07,03,06,1, 11.9,1,1, 8.966, 10523.134, 410.360, 52857.129 25/05/13,20:41:07,04,06,1, 11.9,1,1, 8.966, 10523.132, 410.379, 52857.134 25/05/13,20:41:07,05,06,1, 11.9,1,1, 8.966, 10523.128, 410.378, 52857.150 25/05/13,20:41:07,06,06,1, 11.9,1,1, 8.966, 10523.138, 410.393, 52857.324 25/05/13,20:41:07,07,06,1, 11.9,1,1, 8.966, 10523.162, 410.400, 52857.166 25/05/13,20:41:07,08,06,1, 11.9,1,1, 8.966, 10523.163, 410.393, 52857.106 25/05/13,20:41:07,09,06,1, 11.9,1,1, 8.966, 10523.181, 410.409, 52857.173 25/05/13,20:41:07,10,06,1, 11.9,1,1, 8.966, 10523.175, 410.427, 52857.109 25/05/13,20:41:07,11,06,1, 11.9,1,1, 8.966, 10523.139, 410.405, 52857.117 25/05/13,20:41:07,12,06,1, 11.9,1,1, 8.966, 10523.168, 410.431, 52857.088 25/05/13,20:41:07,13,06,1, 11.9,1,1, 8.966, 10523.162, 410.425, 52857.242 25/05/13,20:41:07,14,06,1, 11.9,1,1, 8.966, 10523.151, 410.412, 52857.067 25/05/13,20:41:07,15,06,1, 11.9,1,1, 8.966, 10523.151, 410.439, 52857.276 25/05/13,20:41:07,16,06,1, 11.9,1,1, 8.966, 10523.184, 410.445, 52857.052 25/05/13,20:41:07,17,06,1, 11.9,1,1, 8.966, 10523.178, 410.429, 52857.064 25/05/13,20:41:07,18,06,1, 11.9,1,1, 8.966, 10523.177, 410.437, 52857.135 25/05/13,20:41:07,19,06,1, 11.9,1,1, 8.966, 10523.170, 410.462, 52857.151 25/05/13,20:41:08,00,06,1, 11.9,1,1, 8.967, 10523.163, 410.462, 52857.151 25/05/13,20:41:08,01,06,1, 11.9,1,1, 8.967, 10523.186, 410.435, 52857.099 25/05/13,20:41:08,02,06,1, 11.9,1,1, 8.967, 10523.165, 410.459, 52857.109 25/05/13,20:41:08,03,06,1, 11.9,1,1, 8.967, 10523.169, 410.460, 52857.129 25/05/13,20:41:08,04,06,1, 11.9,1,1, 8.967, 10523.164, 410.457, 52857.057 25/05/13,20:41:08,05,06,1, 11.9,1,1, 8.967, 10523.217, 410.482, 52857.056 25/05/13,20:41:08,06,06,1, 11.9,1,1, 8.967, 10523.182, 410.469, 52857.009 25/05/13,20:41:08,07,06,1, 11.9,1,1, 8.967, 10523.212, 410.472, 52857.098 25/05/13,20:41:08,08,06,1, 11.9,1,1, 8.967, 10523.199, 410.496, 52857.108 25/05/13,20:41:08,09,06,1, 11.9,1,1, 8.967, 10523.217, 410.495, 52857.090 25/05/13,20:41:08,10,06,1, 11.9,1,1, 8.967, 10523.217, 410.485, 52857.032 25/05/13,20:41:08,11,06,1, 11.9,1,1, 8.967, 10523.210, 410.504, 52857.036 25/05/13,20:41:08,12,06,1, 11.9,1,1, 8.967, 10523.220, 410.516, 52857.044 25/05/13,20:41:08,13,06,1, 11.9,1,1, 8.967, 10523.196, 410.502, 52857.065 25/05/13,20:41:08,14,06,1, 11.9,1,1, 8.967, 10523.180, 410.501, 52857.016 25/05/13,20:41:08,15,06,1, 11.9,1,1, 8.967, 10523.232, 410.484, 52856.987 25/05/13,20:41:08,16,06,1, 11.9,1,1, 8.967, 10523.198, 410.532, 52857.049 25/05/13,20:41:08,17,06,1, 11.9,1,1, 8.967, 10523.207, 410.515, 52856.980 25/05/13,20:41:08,18,06,1, 11.9,1,1, 8.967, 10523.219, 410.528, 52857.070 25/05/13,20:41:08,19,06,1, 11.9,1,1, 8.967, 10523.222, 410.525, 52856.922 25/05/13,20:41:09,00,06,1, 11.9,1,1, 8.967, 10523.221, 410.525, 52856.922 25/05/13,20:41:09,01,06,1, 11.9,1,1, 8.967, 10523.209, 410.553, 52857.078 25/05/13,20:41:09,02,06,1, 11.9,1,1, 8.967, 10523.222, 410.586, 52857.105 25/05/13,20:41:09,03,06,1, 11.9,1,1, 8.967, 10523.232, 410.549, 52857.004 25/05/13,20:41:09,04,06,1, 11.9,1,1, 8.967, 10523.221, 410.584, 52857.065 25/05/13,20:41:09,05,06,1, 11.9,1,1, 8.967, 10523.219, 410.566, 52856.979 25/05/13,20:41:09,06,06,1, 11.9,1,1, 8.967, 10523.211, 410.589, 52856.956 25/05/13,20:41:09,07,06,1, 11.9,1,1, 8.967, 10523.235, 410.592, 52856.985 25/05/13,20:41:09,08,06,1, 11.9,1,1, 8.967, 10523.206, 410.589, 52856.952 25/05/13,20:41:09,09,06,1, 11.9,1,1, 8.967, 10523.221, 410.596, 52856.999 25/05/13,20:41:09,10,06,1, 11.9,1,1, 8.967, 10523.209, 410.579, 52857.000 25/05/13,20:41:09,11,06,1, 11.9,1,1, 8.967, 10523.213, 410.597, 52856.977 25/05/13,20:41:09,12,06,1, 11.9,1,1, 8.967, 10523.232, 410.598, 52857.069 25/05/13,20:41:09,13,06,1, 11.9,1,1, 8.967, 10523.227, 410.601, 52857.031 25/05/13,20:41:09,14,06,1, 11.9,1,1, 8.967, 10523.214, 410.578, 52856.939 25/05/13,20:41:09,15,06,1, 11.9,1,1, 8.967, 10523.244, 410.610, 52856.946 25/05/13,20:41:09,16,06,1, 11.9,1,1, 8.967, 10523.228, 410.624, 52856.960 25/05/13,20:41:09,17,06,1, 11.9,1,1, 8.967, 10523.242, 410.643, 52857.023 25/05/13,20:41:09,18,06,1, 11.9,1,1, 8.967, 10523.254, 410.644, 52856.968 25/05/13,20:41:09,19,06,1, 11.9,1,1, 8.967, 10523.258, 410.625, 52856.980 25/05/13,20:41:10,00,06,1, 12.0,1,1, 8.965, 10523.255, 410.625, 52856.980 25/05/13,20:41:10,01,06,1, 12.0,1,1, 8.965, 10523.268, 410.631, 52856.961 25/05/13,20:41:10,02,06,1, 12.0,1,1, 8.965, 10523.233, 410.632, 52856.950 25/05/13,20:41:10,03,06,1, 12.0,1,1, 8.965, 10523.244, 410.633, 52856.986 25/05/13,20:41:10,04,06,1, 12.0,1,1, 8.965, 10523.260, 410.660, 52857.009 25/05/13,20:41:10,05,06,1, 12.0,1,1, 8.965, 10523.244, 410.650, 52856.966 25/05/13,20:41:10,06,06,1, 12.0,1,1, 8.965, 10523.241, 410.668, 52856.980 25/05/13,20:41:10,07,06,1, 12.0,1,1, 8.965, 10523.261, 410.686, 52856.990 25/05/13,20:41:10,08,06,1, 12.0,1,1, 8.965, 10523.230, 410.685, 52856.900 25/05/13,20:41:10,09,06,1, 12.0,1,1, 8.965, 10523.247, 410.674, 52856.985 25/05/13,20:41:10,10,06,1, 12.0,1,1, 8.965, 10523.262, 410.670, 52856.926 25/05/13,20:41:10,11,06,1, 12.0,1,1, 8.965, 10523.250, 410.712, 52856.952 25/05/13,20:41:10,12,06,1, 12.0,1,1, 8.965, 10523.301, 410.699, 52856.957 25/05/13,20:41:10,13,06,1, 12.0,1,1, 8.965, 10523.262, 410.694, 52856.868 25/05/13,20:41:10,14,06,1, 12.0,1,1, 8.965, 10523.277, 410.703, 52856.884 25/05/13,20:41:10,15,06,1, 12.0,1,1, 8.965, 10523.291, 410.709, 52856.961 25/05/13,20:41:10,16,06,1, 12.0,1,1, 8.965, 10523.283, 410.703, 52856.922 25/05/13,20:41:10,17,06,1, 12.0,1,1, 8.965, 10523.275, 410.714, 52856.963 25/05/13,20:41:10,18,06,1, 12.0,1,1, 8.965, 10523.270, 410.722, 52856.933 25/05/13,20:41:10,19,06,1, 12.0,1,1, 8.965, 10523.279, 410.711, 52856.920 25/05/13,20:41:11,00,08,1, 11.9,1,1, 8.964, 10523.272, 410.711, 52856.920 25/05/13,20:41:11,01,08,1, 11.9,1,1, 8.964, 10523.283, 410.744, 52856.907 25/05/13,20:41:11,02,08,1, 11.9,1,1, 8.964, 10523.265, 410.741, 52856.897 25/05/13,20:41:11,03,08,1, 11.9,1,1, 8.964, 10523.263, 410.770, 52856.867 25/05/13,20:41:11,04,08,1, 11.9,1,1, 8.964, 10523.285, 410.761, 52856.899 25/05/13,20:41:11,05,08,1, 11.9,1,1, 8.964, 10523.300, 410.759, 52856.877 25/05/13,20:41:11,06,08,1, 11.9,1,1, 8.964, 10523.290, 410.765, 52856.836 25/05/13,20:41:11,07,08,1, 11.9,1,1, 8.964, 10523.314, 410.769, 52856.936 25/05/13,20:41:11,08,08,1, 11.9,1,1, 8.964, 10523.297, 410.779, 52856.866 25/05/13,20:41:11,09,08,1, 11.9,1,1, 8.964, 10523.310, 410.771, 52856.835 25/05/13,20:41:11,10,08,1, 11.9,1,1, 8.964, 10523.293, 410.763, 52856.829 25/05/13,20:41:11,11,08,1, 11.9,1,1, 8.964, 10523.306, 410.775, 52856.911 25/05/13,20:41:11,12,08,1, 11.9,1,1, 8.964, 10523.299, 410.796, 52856.825 25/05/13,20:41:11,13,08,1, 11.9,1,1, 8.964, 10523.313, 410.787, 52856.822 25/05/13,20:41:11,14,08,1, 11.9,1,1, 8.964, 10523.307, 410.815, 52856.895 25/05/13,20:41:11,15,08,1, 11.9,1,1, 8.964, 10523.343, 410.809, 52856.890 25/05/13,20:41:11,16,08,1, 11.9,1,1, 8.964, 10523.309, 410.810, 52856.795 25/05/13,20:41:11,17,08,1, 11.9,1,1, 8.964, 10523.323, 410.798, 52856.853 25/05/13,20:41:11,18,08,1, 11.9,1,1, 8.964, 10523.344, 410.847, 52856.812 25/05/13,20:41:11,19,08,1, 11.9,1,1, 8.964, 10523.338, 410.843, 52856.886 25/05/13,20:41:12,00,07,1, 12.0,1,1, 8.963, 10523.330, 410.843, 52856.886 25/05/13,20:41:12,01,07,1, 12.0,1,1, 8.963, 10523.340, 410.869, 52856.903 25/05/13,20:41:12,02,07,1, 12.0,1,1, 8.963, 10523.344, 410.872, 52856.824 25/05/13,20:41:12,03,07,1, 12.0,1,1, 8.963, 10523.361, 410.862, 52856.806 25/05/13,20:41:12,04,07,1, 12.0,1,1, 8.963, 10523.345, 410.855, 52856.812 25/05/13,20:41:12,05,07,1, 12.0,1,1, 8.963, 10523.362, 410.882, 52856.870 25/05/13,20:41:12,06,07,1, 12.0,1,1, 8.963, 10523.362, 410.876, 52856.852 25/05/13,20:41:12,07,07,1, 12.0,1,1, 8.963, 10523.353, 410.891, 52856.885 25/05/13,20:41:12,08,07,1, 12.0,1,1, 8.963, 10523.342, 410.880, 52856.878 25/05/13,20:41:12,09,07,1, 12.0,1,1, 8.963, 10523.368, 410.894, 52856.771 25/05/13,20:41:12,10,07,1, 12.0,1,1, 8.963, 10523.379, 410.879, 52856.801 25/05/13,20:41:12,11,07,1, 12.0,1,1, 8.963, 10523.372, 410.888, 52856.838 25/05/13,20:41:12,12,07,1, 12.0,1,1, 8.963, 10523.369, 410.910, 52856.824 25/05/13,20:41:12,13,07,1, 12.0,1,1, 8.963, 10523.393, 410.910, 52856.870 25/05/13,20:41:12,14,07,1, 12.0,1,1, 8.963, 10523.408, 410.897, 52856.774 25/05/13,20:41:12,15,07,1, 12.0,1,1, 8.963, 10523.383, 410.926, 52856.805 25/05/13,20:41:12,16,07,1, 12.0,1,1, 8.963, 10523.383, 410.922, 52856.740 25/05/13,20:41:12,17,07,1, 12.0,1,1, 8.963, 10523.407, 410.953, 52856.783 25/05/13,20:41:12,18,07,1, 12.0,1,1, 8.963, 10523.408, 410.931, 52856.816 25/05/13,20:41:12,19,07,1, 12.0,1,1, 8.963, 10523.387, 410.951, 52856.798 25/05/13,20:41:13,00,08,1, 11.9,1,1, 8.969, 10523.380, 410.951, 52856.798 25/05/13,20:41:13,01,08,1, 11.9,1,1, 8.969, 10523.400, 410.988, 52856.801 25/05/13,20:41:13,02,08,1, 11.9,1,1, 8.969, 10523.397, 410.964, 52856.835 25/05/13,20:41:13,03,08,1, 11.9,1,1, 8.969, 10523.404, 410.960, 52856.808 25/05/13,20:41:13,04,08,1, 11.9,1,1, 8.969, 10523.409, 410.958, 52856.705 25/05/13,20:41:13,05,08,1, 11.9,1,1, 8.969, 10523.401, 410.971, 52856.749 25/05/13,20:41:13,06,08,1, 11.9,1,1, 8.969, 10523.403, 410.989, 52856.715 25/05/13,20:41:13,07,08,1, 11.9,1,1, 8.969, 10523.438, 410.993, 52856.765 25/05/13,20:41:13,08,08,1, 11.9,1,1, 8.969, 10523.400, 410.988, 52856.780 25/05/13,20:41:13,09,08,1, 11.9,1,1, 8.969, 10523.457, 411.022, 52856.757 25/05/13,20:41:13,10,08,1, 11.9,1,1, 8.969, 10523.449, 411.026, 52856.823 25/05/13,20:41:13,11,08,1, 11.9,1,1, 8.969, 10523.422, 411.022, 52856.729 25/05/13,20:41:13,12,08,1, 11.9,1,1, 8.969, 10523.412, 411.022, 52856.777 25/05/13,20:41:13,13,08,1, 11.9,1,1, 8.969, 10523.410, 411.033, 52856.746 25/05/13,20:41:13,14,08,1, 11.9,1,1, 8.969, 10523.417, 411.047, 52856.734 25/05/13,20:41:13,15,08,1, 11.9,1,1, 8.969, 10523.440, 411.054, 52856.930 25/05/13,20:41:13,16,08,1, 11.9,1,1, 8.969, 10523.467, 411.041, 52856.729 25/05/13,20:41:13,17,08,1, 11.9,1,1, 8.969, 10523.451, 411.028, 52856.665 25/05/13,20:41:13,18,08,1, 11.9,1,1, 8.969, 10523.471, 411.044, 52856.779 25/05/13,20:41:13,19,08,1, 11.9,1,1, 8.969, 10523.476, 411.058, 52856.727 25/05/13,20:41:14,00,08,1, 11.8,1,1, 8.966, 10523.472, 411.058, 52856.727 25/05/13,20:41:14,01,08,1, 11.8,1,1, 8.966, 10523.491, 411.073, 52856.772 25/05/13,20:41:14,02,08,1, 11.8,1,1, 8.966, 10523.474, 411.082, 52856.705 25/05/13,20:41:14,03,08,1, 11.8,1,1, 8.966, 10523.488, 411.064, 52856.654 25/05/13,20:41:14,04,08,1, 11.8,1,1, 8.966, 10523.479, 411.096, 52856.687 25/05/13,20:41:14,05,08,1, 11.8,1,1, 8.966, 10523.480, 411.086, 52856.688 25/05/13,20:41:14,06,08,1, 11.8,1,1, 8.966, 10523.505, 411.089, 52856.705 25/05/13,20:41:14,07,08,1, 11.8,1,1, 8.966, 10523.489, 411.090, 52856.683 25/05/13,20:41:14,08,08,1, 11.8,1,1, 8.966, 10523.505, 411.090, 52856.744 25/05/13,20:41:14,09,08,1, 11.8,1,1, 8.966, 10523.500, 411.093, 52856.658 25/05/13,20:41:14,10,08,1, 11.8,1,1, 8.966, 10523.502, 411.134, 52856.710 25/05/13,20:41:14,11,08,1, 11.8,1,1, 8.966, 10523.523, 411.118, 52856.671 25/05/13,20:41:14,12,08,1, 11.8,1,1, 8.966, 10523.522, 411.121, 52856.708 25/05/13,20:41:14,13,08,1, 11.8,1,1, 8.966, 10523.509, 411.106, 52856.688 25/05/13,20:41:14,14,08,1, 11.8,1,1, 8.966, 10523.520, 411.123, 52856.659 25/05/13,20:41:14,15,08,1, 11.8,1,1, 8.966, 10523.522, 411.134, 52856.670 25/05/13,20:41:14,16,08,1, 11.8,1,1, 8.966, 10523.535, 411.136, 52856.660 25/05/13,20:41:14,17,08,1, 11.8,1,1, 8.966, 10523.541, 411.161, 52856.690 25/05/13,20:41:14,18,08,1, 11.8,1,1, 8.966, 10523.532, 411.169, 52856.665 25/05/13,20:41:14,19,08,1, 11.8,1,1, 8.966, 10523.559, 411.167, 52856.715 25/05/13,20:41:15,00,07,1, 12.0,1,1, 8.968, 10523.555, 411.167, 52856.715 25/05/13,20:41:15,01,07,1, 12.0,1,1, 8.968, 10523.572, 411.178, 52856.647 25/05/13,20:41:15,02,07,1, 12.0,1,1, 8.968, 10523.548, 411.198, 52856.664 25/05/13,20:41:15,03,07,1, 12.0,1,1, 8.968, 10523.551, 411.205, 52856.664 25/05/13,20:41:15,04,07,1, 12.0,1,1, 8.968, 10523.561, 411.190, 52856.699 25/05/13,20:41:15,05,07,1, 12.0,1,1, 8.968, 10523.566, 411.203, 52856.662 25/05/13,20:41:15,06,07,1, 12.0,1,1, 8.968, 10523.571, 411.217, 52856.698 25/05/13,20:41:15,07,07,1, 12.0,1,1, 8.968, 10523.563, 411.209, 52856.628 25/05/13,20:41:15,08,07,1, 12.0,1,1, 8.968, 10523.584, 411.232, 52856.641 25/05/13,20:41:15,09,07,1, 12.0,1,1, 8.968, 10523.582, 411.203, 52856.703 25/05/13,20:41:15,10,07,1, 12.0,1,1, 8.968, 10523.576, 411.236, 52856.655 25/05/13,20:41:15,11,07,1, 12.0,1,1, 8.968, 10523.585, 411.227, 52856.705 25/05/13,20:41:15,12,07,1, 12.0,1,1, 8.968, 10523.582, 411.243, 52856.597 25/05/13,20:41:15,13,07,1, 12.0,1,1, 8.968, 10523.603, 411.248, 52856.578 25/05/13,20:41:15,14,07,1, 12.0,1,1, 8.968, 10523.580, 411.234, 52856.669 25/05/13,20:41:15,15,07,1, 12.0,1,1, 8.968, 10523.624, 411.265, 52856.555 25/05/13,20:41:15,16,07,1, 12.0,1,1, 8.968, 10523.612, 411.263, 52856.578 25/05/13,20:41:15,17,07,1, 12.0,1,1, 8.968, 10523.624, 411.275, 52856.612 25/05/13,20:41:15,18,07,1, 12.0,1,1, 8.968, 10523.625, 411.286, 52856.611 25/05/13,20:41:15,19,07,1, 12.0,1,1, 8.968, 10523.631, 411.276, 52856.677 25/05/13,20:41:16,00,07,1, 11.9,1,1, 8.966, 10523.630, 411.276, 52856.677 25/05/13,20:41:16,01,07,1, 11.9,1,1, 8.966, 10523.641, 411.295, 52856.634 25/05/13,20:41:16,02,07,1, 11.9,1,1, 8.966, 10523.639, 411.292, 52856.598 25/05/13,20:41:16,03,07,1, 11.9,1,1, 8.966, 10523.636, 411.290, 52856.575 25/05/13,20:41:16,04,07,1, 11.9,1,1, 8.966, 10523.643, 411.286, 52856.593 25/05/13,20:41:16,05,07,1, 11.9,1,1, 8.966, 10523.617, 411.291, 52856.575 25/05/13,20:41:16,06,07,1, 11.9,1,1, 8.966, 10523.626, 411.331, 52856.628 25/05/13,20:41:16,07,07,1, 11.9,1,1, 8.966, 10523.654, 411.306, 52856.562 25/05/13,20:41:16,08,07,1, 11.9,1,1, 8.966, 10523.651, 411.294, 52856.572 25/05/13,20:41:16,09,07,1, 11.9,1,1, 8.966, 10523.645, 411.320, 52856.593 25/05/13,20:41:16,10,07,1, 11.9,1,1, 8.966, 10523.649, 411.339, 52856.545 25/05/13,20:41:16,11,07,1, 11.9,1,1, 8.966, 10523.675, 411.333, 52856.569 25/05/13,20:41:16,12,07,1, 11.9,1,1, 8.966, 10523.667, 411.346, 52856.577 25/05/13,20:41:16,13,07,1, 11.9,1,1, 8.966, 10523.655, 411.338, 52856.497 25/05/13,20:41:16,14,07,1, 11.9,1,1, 8.966, 10523.681, 411.351, 52856.579 25/05/13,20:41:16,15,07,1, 11.9,1,1, 8.966, 10523.669, 411.382, 52856.517 25/05/13,20:41:16,16,07,1, 11.9,1,1, 8.966, 10523.680, 411.362, 52856.604 25/05/13,20:41:16,17,07,1, 11.9,1,1, 8.966, 10523.648, 411.365, 52856.529 25/05/13,20:41:16,18,07,1, 11.9,1,1, 8.966, 10523.686, 411.367, 52856.510 25/05/13,20:41:16,19,07,1, 11.9,1,1, 8.966, 10523.674, 411.384, 52856.498 25/05/13,20:41:17,00,07,1, 12.0,1,1, 8.968, 10523.672, 411.384, 52856.498 25/05/13,20:41:17,01,07,1, 12.0,1,1, 8.968, 10523.686, 411.381, 52856.565 25/05/13,20:41:17,02,07,1, 12.0,1,1, 8.968, 10523.696, 411.402, 52856.567 25/05/13,20:41:17,03,07,1, 12.0,1,1, 8.968, 10523.683, 411.426, 52856.507 25/05/13,20:41:17,04,07,1, 12.0,1,1, 8.968, 10523.695, 411.420, 52856.556 25/05/13,20:41:17,05,07,1, 12.0,1,1, 8.968, 10523.677, 411.424, 52856.549 25/05/13,20:41:17,06,07,1, 12.0,1,1, 8.968, 10523.683, 411.437, 52856.526 25/05/13,20:41:17,07,07,1, 12.0,1,1, 8.968, 10523.679, 411.448, 52856.562 25/05/13,20:41:17,08,07,1, 12.0,1,1, 8.968, 10523.698, 411.436, 52856.455 25/05/13,20:41:17,09,07,1, 12.0,1,1, 8.968, 10523.698, 411.448, 52856.484 25/05/13,20:41:17,10,07,1, 12.0,1,1, 8.968, 10523.702, 411.454, 52856.491 25/05/13,20:41:17,11,07,1, 12.0,1,1, 8.968, 10523.696, 411.475, 52856.504 25/05/13,20:41:17,12,07,1, 12.0,1,1, 8.968, 10523.705, 411.472, 52856.454 25/05/13,20:41:17,13,07,1, 12.0,1,1, 8.968, 10523.722, 411.468, 52856.481 25/05/13,20:41:17,14,07,1, 12.0,1,1, 8.968, 10523.732, 411.498, 52856.506 25/05/13,20:41:17,15,07,1, 12.0,1,1, 8.968, 10523.737, 411.485, 52856.457 25/05/13,20:41:17,16,07,1, 12.0,1,1, 8.968, 10523.746, 411.504, 52856.474 25/05/13,20:41:17,17,07,1, 12.0,1,1, 8.968, 10523.740, 411.514, 52856.460 25/05/13,20:41:17,18,07,1, 12.0,1,1, 8.968, 10523.764, 411.505, 52856.515 25/05/13,20:41:17,19,07,1, 12.0,1,1, 8.968, 10523.754, 411.506, 52856.486 25/05/13,20:41:18,00,08,1, 11.9,1,1, 8.968, 10523.747, 411.506, 52856.486 25/05/13,20:41:18,01,08,1, 11.9,1,1, 8.968, 10523.764, 411.516, 52856.453 25/05/13,20:41:18,02,08,1, 11.9,1,1, 8.968, 10523.771, 411.512, 52856.503 25/05/13,20:41:18,03,08,1, 11.9,1,1, 8.968, 10523.755, 411.536, 52856.500 25/05/13,20:41:18,04,08,1, 11.9,1,1, 8.968, 10523.780, 411.547, 52856.424 25/05/13,20:41:18,05,08,1, 11.9,1,1, 8.968, 10523.767, 411.551, 52856.409 25/05/13,20:41:18,06,08,1, 11.9,1,1, 8.968, 10523.792, 411.559, 52856.415 25/05/13,20:41:18,07,08,1, 11.9,1,1, 8.968, 10523.797, 411.574, 52856.400 25/05/13,20:41:18,08,08,1, 11.9,1,1, 8.968, 10523.776, 411.550, 52856.491 25/05/13,20:41:18,09,08,1, 11.9,1,1, 8.968, 10523.769, 411.571, 52856.470 25/05/13,20:41:18,10,08,1, 11.9,1,1, 8.968, 10523.748, 411.601, 52856.443 25/05/13,20:41:18,11,08,1, 11.9,1,1, 8.968, 10523.781, 411.572, 52856.377 25/05/13,20:41:18,12,08,1, 11.9,1,1, 8.968, 10523.814, 411.596, 52856.412 25/05/13,20:41:18,13,08,1, 11.9,1,1, 8.968, 10523.804, 411.591, 52856.465 25/05/13,20:41:18,14,08,1, 11.9,1,1, 8.968, 10523.782, 411.588, 52856.423 25/05/13,20:41:18,15,08,1, 11.9,1,1, 8.968, 10523.786, 411.607, 52856.422 25/05/13,20:41:18,16,08,1, 11.9,1,1, 8.968, 10523.816, 411.600, 52856.392 25/05/13,20:41:18,17,08,1, 11.9,1,1, 8.968, 10523.820, 411.594, 52856.411 25/05/13,20:41:18,18,08,1, 11.9,1,1, 8.968, 10523.831, 411.628, 52856.375 25/05/13,20:41:18,19,08,1, 11.9,1,1, 8.968, 10523.829, 411.623, 52856.367 25/05/13,20:41:19,00,08,1, 11.9,1,1, 8.964, 10523.822, 411.623, 52856.367 25/05/13,20:41:19,01,08,1, 11.9,1,1, 8.964, 10523.831, 411.636, 52856.425 25/05/13,20:41:19,02,08,1, 11.9,1,1, 8.964, 10523.814, 411.640, 52856.350 25/05/13,20:41:19,03,08,1, 11.9,1,1, 8.964, 10523.844, 411.628, 52856.351 25/05/13,20:41:19,04,08,1, 11.9,1,1, 8.964, 10523.829, 411.658, 52856.406 25/05/13,20:41:19,05,08,1, 11.9,1,1, 8.964, 10523.829, 411.670, 52856.403 25/05/13,20:41:19,06,08,1, 11.9,1,1, 8.964, 10523.864, 411.660, 52856.326 25/05/13,20:41:19,07,08,1, 11.9,1,1, 8.964, 10523.885, 411.668, 52856.371 25/05/13,20:41:19,08,08,1, 11.9,1,1, 8.964, 10523.832, 411.692, 52856.356 25/05/13,20:41:19,09,08,1, 11.9,1,1, 8.964, 10523.858, 411.670, 52856.331 25/05/13,20:41:19,10,08,1, 11.9,1,1, 8.964, 10523.851, 411.667, 52856.337 25/05/13,20:41:19,11,08,1, 11.9,1,1, 8.964, 10523.867, 411.704, 52856.425 25/05/13,20:41:19,12,08,1, 11.9,1,1, 8.964, 10523.868, 411.710, 52856.387 25/05/13,20:41:19,13,08,1, 11.9,1,1, 8.964, 10523.875, 411.700, 52856.428 25/05/13,20:41:19,14,08,1, 11.9,1,1, 8.964, 10523.889, 411.693, 52856.245 25/05/13,20:41:19,15,08,1, 11.9,1,1, 8.964, 10523.901, 411.715, 52856.389 25/05/13,20:41:19,16,08,1, 11.9,1,1, 8.964, 10523.892, 411.709, 52856.339 25/05/13,20:41:19,17,08,1, 11.9,1,1, 8.964, 10523.876, 411.711, 52856.339 25/05/13,20:41:19,18,08,1, 11.9,1,1, 8.964, 10523.892, 411.755, 52856.655 25/05/13,20:41:19,19,08,1, 11.9,1,1, 8.964, 10523.905, 411.743, 52856.342 25/05/13,20:41:20,00,08,1, 12.0,1,1, 8.969, 10523.897, 411.743, 52856.342 25/05/13,20:41:20,01,08,1, 12.0,1,1, 8.969, 10523.930, 411.757, 52856.305 25/05/13,20:41:20,02,08,1, 12.0,1,1, 8.969, 10523.910, 411.757, 52856.383 25/05/13,20:41:20,03,08,1, 12.0,1,1, 8.969, 10523.908, 411.734, 52856.363 25/05/13,20:41:20,04,08,1, 12.0,1,1, 8.969, 10523.905, 411.777, 52856.400 25/05/13,20:41:20,05,08,1, 12.0,1,1, 8.969, 10523.915, 411.786, 52856.407 25/05/13,20:41:20,06,08,1, 12.0,1,1, 8.969, 10523.927, 411.786, 52856.354 25/05/13,20:41:20,07,08,1, 12.0,1,1, 8.969, 10523.912, 411.789, 52856.367 25/05/13,20:41:20,08,08,1, 12.0,1,1, 8.969, 10523.933, 411.799, 52856.311 25/05/13,20:41:20,09,08,1, 12.0,1,1, 8.969, 10523.942, 411.806, 52856.323 25/05/13,20:41:20,10,08,1, 12.0,1,1, 8.969, 10523.931, 411.807, 52856.336 25/05/13,20:41:20,11,08,1, 12.0,1,1, 8.969, 10523.923, 411.803, 52856.343 25/05/13,20:41:20,12,08,1, 12.0,1,1, 8.969, 10523.935, 411.818, 52856.378 25/05/13,20:41:20,13,08,1, 12.0,1,1, 8.969, 10523.929, 411.817, 52856.270 25/05/13,20:41:20,14,08,1, 12.0,1,1, 8.969, 10523.946, 411.835, 52856.346 25/05/13,20:41:20,15,08,1, 12.0,1,1, 8.969, 10523.953, 411.842, 52856.349 25/05/13,20:41:20,16,08,1, 12.0,1,1, 8.969, 10523.950, 411.840, 52856.300 25/05/13,20:41:20,17,08,1, 12.0,1,1, 8.969, 10523.957, 411.818, 52856.259 25/05/13,20:41:20,18,08,1, 12.0,1,1, 8.969, 10523.963, 411.839, 52856.226 25/05/13,20:41:20,19,08,1, 12.0,1,1, 8.969, 10523.963, 411.857, 52856.304 25/05/13,20:41:21,00,07,1, 11.9,1,1, 8.963, 10523.956, 411.857, 52856.304 25/05/13,20:41:21,01,07,1, 11.9,1,1, 8.963, 10523.987, 411.880, 52856.305 25/05/13,20:41:21,02,07,1, 11.9,1,1, 8.963, 10523.972, 411.879, 52856.253 25/05/13,20:41:21,03,07,1, 11.9,1,1, 8.963, 10523.975, 411.897, 52856.272 25/05/13,20:41:21,04,07,1, 11.9,1,1, 8.963, 10523.978, 411.894, 52856.345 25/05/13,20:41:21,05,07,1, 11.9,1,1, 8.963, 10523.966, 411.885, 52856.280 25/05/13,20:41:21,06,07,1, 11.9,1,1, 8.963, 10523.991, 411.891, 52856.291 25/05/13,20:41:21,07,07,1, 11.9,1,1, 8.963, 10524.010, 411.918, 52856.349 25/05/13,20:41:21,08,07,1, 11.9,1,1, 8.963, 10524.000, 411.921, 52856.248 25/05/13,20:41:21,09,07,1, 11.9,1,1, 8.963, 10524.010, 411.924, 52856.255 25/05/13,20:41:21,10,07,1, 11.9,1,1, 8.963, 10524.020, 411.920, 52856.232 25/05/13,20:41:21,11,07,1, 11.9,1,1, 8.963, 10524.007, 411.919, 52856.286 25/05/13,20:41:21,12,07,1, 11.9,1,1, 8.963, 10524.026, 411.938, 52856.285 25/05/13,20:41:21,13,07,1, 11.9,1,1, 8.963, 10523.992, 411.942, 52856.215 25/05/13,20:41:21,14,07,1, 11.9,1,1, 8.963, 10524.029, 411.936, 52856.287 25/05/13,20:41:21,15,07,1, 11.9,1,1, 8.963, 10524.011, 411.926, 52856.202 25/05/13,20:41:21,16,07,1, 11.9,1,1, 8.963, 10524.034, 411.943, 52856.250 25/05/13,20:41:21,17,07,1, 11.9,1,1, 8.963, 10524.032, 411.956, 52856.195 25/05/13,20:41:21,18,07,1, 11.9,1,1, 8.963, 10524.040, 411.955, 52856.264 25/05/13,20:41:21,19,07,1, 11.9,1,1, 8.963, 10524.043, 411.948, 52856.265 25/05/13,20:41:22,00,09,1, 11.9,1,1, 8.964, 10524.039, 411.948, 52856.265 25/05/13,20:41:22,01,09,1, 11.9,1,1, 8.964, 10524.066, 411.955, 52856.210 25/05/13,20:41:22,02,09,1, 11.9,1,1, 8.964, 10524.068, 411.990, 52856.286 25/05/13,20:41:22,03,09,1, 11.9,1,1, 8.964, 10524.036, 411.999, 52856.318 25/05/13,20:41:22,04,09,1, 11.9,1,1, 8.964, 10524.075, 411.995, 52856.201 25/05/13,20:41:22,05,09,1, 11.9,1,1, 8.964, 10524.073, 411.991, 52856.218 25/05/13,20:41:22,06,09,1, 11.9,1,1, 8.964, 10524.077, 412.014, 52856.227 25/05/13,20:41:22,07,09,1, 11.9,1,1, 8.964, 10524.095, 412.014, 52856.239 25/05/13,20:41:22,08,09,1, 11.9,1,1, 8.964, 10524.092, 412.003, 52856.252 25/05/13,20:41:22,09,09,1, 11.9,1,1, 8.964, 10524.103, 412.026, 52856.198 25/05/13,20:41:22,10,09,1, 11.9,1,1, 8.964, 10524.101, 412.052, 52856.256 25/05/13,20:41:22,11,09,1, 11.9,1,1, 8.964, 10524.101, 412.010, 52856.213 25/05/13,20:41:22,12,09,1, 11.9,1,1, 8.964, 10524.113, 412.064, 52856.234 25/05/13,20:41:22,13,09,1, 11.9,1,1, 8.964, 10524.124, 412.034, 52856.214 25/05/13,20:41:22,14,09,1, 11.9,1,1, 8.964, 10524.147, 412.055, 52856.222 25/05/13,20:41:22,15,09,1, 11.9,1,1, 8.964, 10524.137, 412.048, 52856.188 25/05/13,20:41:22,16,09,1, 11.9,1,1, 8.964, 10524.143, 412.036, 52856.189 25/05/13,20:41:22,17,09,1, 11.9,1,1, 8.964, 10524.139, 412.056, 52856.154 25/05/13,20:41:22,18,09,1, 11.9,1,1, 8.964, 10524.147, 412.096, 52856.200 25/05/13,20:41:22,19,09,1, 11.9,1,1, 8.964, 10524.156, 412.077, 52856.185 25/05/13,20:41:23,00,10,1, 12.0,1,1, 8.967, 10524.148, 412.077, 52856.185 25/05/13,20:41:23,01,10,1, 12.0,1,1, 8.967, 10524.161, 412.093, 52856.146 25/05/13,20:41:23,02,10,1, 12.0,1,1, 8.967, 10524.164, 412.106, 52856.131 25/05/13,20:41:23,03,10,1, 12.0,1,1, 8.967, 10524.169, 412.091, 52856.134 25/05/13,20:41:23,04,10,1, 12.0,1,1, 8.967, 10524.168, 412.112, 52856.200 25/05/13,20:41:23,05,10,1, 12.0,1,1, 8.967, 10524.189, 412.121, 52856.202 25/05/13,20:41:23,06,10,1, 12.0,1,1, 8.967, 10524.170, 412.126, 52856.245 25/05/13,20:41:23,07,10,1, 12.0,1,1, 8.967, 10524.210, 412.117, 52856.162 25/05/13,20:41:23,08,10,1, 12.0,1,1, 8.967, 10524.193, 412.128, 52856.145 25/05/13,20:41:23,09,10,1, 12.0,1,1, 8.967, 10524.194, 412.147, 52856.119 25/05/13,20:41:23,10,10,1, 12.0,1,1, 8.967, 10524.195, 412.138, 52856.129 25/05/13,20:41:23,11,10,1, 12.0,1,1, 8.967, 10524.205, 412.143, 52856.119 25/05/13,20:41:23,12,10,1, 12.0,1,1, 8.967, 10524.204, 412.163, 52856.092 25/05/13,20:41:23,13,10,1, 12.0,1,1, 8.967, 10524.204, 412.152, 52856.187 25/05/13,20:41:23,14,10,1, 12.0,1,1, 8.967, 10524.227, 412.194, 52856.180 25/05/13,20:41:23,15,10,1, 12.0,1,1, 8.967, 10524.239, 412.168, 52856.044 25/05/13,20:41:23,16,10,1, 12.0,1,1, 8.967, 10524.219, 412.166, 52856.173 25/05/13,20:41:23,17,10,1, 12.0,1,1, 8.967, 10524.227, 412.189, 52856.143 25/05/13,20:41:23,18,10,1, 12.0,1,1, 8.967, 10524.235, 412.176, 52856.124 25/05/13,20:41:23,19,10,1, 12.0,1,1, 8.967, 10524.246, 412.180, 52856.132 25/05/13,20:41:24,00,09,1, 11.9,1,1, 8.964, 10524.240, 412.180, 52856.132 25/05/13,20:41:24,01,09,1, 11.9,1,1, 8.964, 10524.257, 412.190, 52856.146 25/05/13,20:41:24,02,09,1, 11.9,1,1, 8.964, 10524.265, 412.201, 52856.048 25/05/13,20:41:24,03,09,1, 11.9,1,1, 8.964, 10524.250, 412.194, 52856.051 25/05/13,20:41:24,04,09,1, 11.9,1,1, 8.964, 10524.269, 412.239, 52856.138 25/05/13,20:41:24,05,09,1, 11.9,1,1, 8.964, 10524.265, 412.221, 52856.119 25/05/13,20:41:24,06,09,1, 11.9,1,1, 8.964, 10524.297, 412.232, 52856.106 25/05/13,20:41:24,07,09,1, 11.9,1,1, 8.964, 10524.280, 412.248, 52856.134 25/05/13,20:41:24,08,09,1, 11.9,1,1, 8.964, 10524.287, 412.201, 52856.116 25/05/13,20:41:24,09,09,1, 11.9,1,1, 8.964, 10524.264, 412.238, 52856.037 25/05/13,20:41:24,10,09,1, 11.9,1,1, 8.964, 10524.266, 412.274, 52856.114 25/05/13,20:41:24,11,09,1, 11.9,1,1, 8.964, 10524.278, 412.245, 52856.110 25/05/13,20:41:24,12,09,1, 11.9,1,1, 8.964, 10524.295, 412.229, 52856.046 25/05/13,20:41:24,13,09,1, 11.9,1,1, 8.964, 10524.287, 412.265, 52856.064 25/05/13,20:41:24,14,09,1, 11.9,1,1, 8.964, 10524.299, 412.292, 52856.114 25/05/13,20:41:24,15,09,1, 11.9,1,1, 8.964, 10524.287, 412.277, 52856.061 25/05/13,20:41:24,16,09,1, 11.9,1,1, 8.964, 10524.289, 412.278, 52856.067 25/05/13,20:41:24,17,09,1, 11.9,1,1, 8.964, 10524.298, 412.255, 52856.080 25/05/13,20:41:24,18,09,1, 11.9,1,1, 8.964, 10524.322, 412.287, 52856.093 25/05/13,20:41:24,19,09,1, 11.9,1,1, 8.964, 10524.311, 412.283, 52855.982 25/05/13,20:41:25,00,08,1, 11.9,1,1, 8.964, 10524.306, 412.283, 52855.982 25/05/13,20:41:25,01,08,1, 11.9,1,1, 8.964, 10524.326, 412.320, 52856.008 25/05/13,20:41:25,02,08,1, 11.9,1,1, 8.964, 10524.337, 412.307, 52856.012 25/05/13,20:41:25,03,08,1, 11.9,1,1, 8.964, 10524.332, 412.317, 52856.065 25/05/13,20:41:25,04,08,1, 11.9,1,1, 8.964, 10524.328, 412.339, 52856.024 25/05/13,20:41:25,05,08,1, 11.9,1,1, 8.964, 10524.312, 412.328, 52855.992 25/05/13,20:41:25,06,08,1, 11.9,1,1, 8.964, 10524.349, 412.352, 52856.042 25/05/13,20:41:25,07,08,1, 11.9,1,1, 8.964, 10524.341, 412.332, 52856.008 25/05/13,20:41:25,08,08,1, 11.9,1,1, 8.964, 10524.346, 412.347, 52856.019 25/05/13,20:41:25,09,08,1, 11.9,1,1, 8.964, 10524.333, 412.348, 52856.001 25/05/13,20:41:25,10,08,1, 11.9,1,1, 8.964, 10524.330, 412.409, 52856.028 25/05/13,20:41:25,11,08,1, 11.9,1,1, 8.964, 10524.351, 412.365, 52856.021 25/05/13,20:41:25,12,08,1, 11.9,1,1, 8.964, 10524.377, 412.385, 52856.021 25/05/13,20:41:25,13,08,1, 11.9,1,1, 8.964, 10524.368, 412.392, 52856.040 25/05/13,20:41:25,14,08,1, 11.9,1,1, 8.964, 10524.373, 412.374, 52856.024 25/05/13,20:41:25,15,08,1, 11.9,1,1, 8.964, 10524.346, 412.397, 52856.016 25/05/13,20:41:25,16,08,1, 11.9,1,1, 8.964, 10524.369, 412.400, 52855.934 25/05/13,20:41:25,17,08,1, 11.9,1,1, 8.964, 10524.374, 412.403, 52856.001 25/05/13,20:41:25,18,08,1, 11.9,1,1, 8.964, 10524.366, 412.410, 52855.972 25/05/13,20:41:25,19,08,1, 11.9,1,1, 8.964, 10524.354, 412.420, 52855.965 25/05/13,20:41:26,00,08,1, 12.0,1,1, 8.963, 10524.348, 412.420, 52855.965 25/05/13,20:41:26,01,08,1, 12.0,1,1, 8.963, 10524.391, 412.453, 52855.954 25/05/13,20:41:26,02,08,1, 12.0,1,1, 8.963, 10524.383, 412.442, 52856.011 25/05/13,20:41:26,03,08,1, 12.0,1,1, 8.963, 10524.388, 412.429, 52855.971 25/05/13,20:41:26,04,08,1, 12.0,1,1, 8.963, 10524.366, 412.473, 52855.950 25/05/13,20:41:26,05,08,1, 12.0,1,1, 8.963, 10524.399, 412.477, 52855.926 25/05/13,20:41:26,06,08,1, 12.0,1,1, 8.963, 10524.369, 412.449, 52855.953 25/05/13,20:41:26,07,08,1, 12.0,1,1, 8.963, 10524.409, 412.470, 52855.927 25/05/13,20:41:26,08,08,1, 12.0,1,1, 8.963, 10524.398, 412.461, 52855.840 25/05/13,20:41:26,09,08,1, 12.0,1,1, 8.963, 10524.402, 412.477, 52855.995 25/05/13,20:41:26,10,08,1, 12.0,1,1, 8.963, 10524.397, 412.495, 52855.937 25/05/13,20:41:26,11,08,1, 12.0,1,1, 8.963, 10524.436, 412.463, 52855.866 25/05/13,20:41:26,12,08,1, 12.0,1,1, 8.963, 10524.401, 412.499, 52855.956 25/05/13,20:41:26,13,08,1, 12.0,1,1, 8.963, 10524.409, 412.513, 52855.916 25/05/13,20:41:26,14,08,1, 12.0,1,1, 8.963, 10524.438, 412.527, 52855.942 25/05/13,20:41:26,15,08,1, 12.0,1,1, 8.963, 10524.435, 412.515, 52855.907 25/05/13,20:41:26,16,08,1, 12.0,1,1, 8.963, 10524.423, 412.531, 52855.967 25/05/13,20:41:26,17,08,1, 12.0,1,1, 8.963, 10524.438, 412.540, 52855.885 25/05/13,20:41:26,18,08,1, 12.0,1,1, 8.963, 10524.426, 412.529, 52855.882 25/05/13,20:41:26,19,08,1, 12.0,1,1, 8.963, 10524.441, 412.531, 52855.991 25/05/13,20:41:27,00,09,1, 11.9,1,1, 8.966, 10524.440, 412.531, 52855.991 25/05/13,20:41:27,01,09,1, 11.9,1,1, 8.966, 10524.421, 412.560, 52855.969 25/05/13,20:41:27,02,09,1, 11.9,1,1, 8.966, 10524.464, 412.552, 52855.946 25/05/13,20:41:27,03,09,1, 11.9,1,1, 8.966, 10524.456, 412.567, 52855.924 25/05/13,20:41:27,04,09,1, 11.9,1,1, 8.966, 10524.474, 412.565, 52855.963 25/05/13,20:41:27,05,09,1, 11.9,1,1, 8.966, 10524.443, 412.551, 52855.920 25/05/13,20:41:27,06,09,1, 11.9,1,1, 8.966, 10524.460, 412.574, 52855.934 25/05/13,20:41:27,07,09,1, 11.9,1,1, 8.966, 10524.488, 412.595, 52855.939 25/05/13,20:41:27,08,09,1, 11.9,1,1, 8.966, 10524.471, 412.603, 52855.900 25/05/13,20:41:27,09,09,1, 11.9,1,1, 8.966, 10524.466, 412.613, 52855.876 25/05/13,20:41:27,10,09,1, 11.9,1,1, 8.966, 10524.449, 412.599, 52855.910 25/05/13,20:41:27,11,09,1, 11.9,1,1, 8.966, 10524.463, 412.637, 52855.939 25/05/13,20:41:27,12,09,1, 11.9,1,1, 8.966, 10524.471, 412.613, 52855.887 25/05/13,20:41:27,13,09,1, 11.9,1,1, 8.966, 10524.486, 412.636, 52855.962 25/05/13,20:41:27,14,09,1, 11.9,1,1, 8.966, 10524.468, 412.614, 52855.942 25/05/13,20:41:27,15,09,1, 11.9,1,1, 8.966, 10524.484, 412.625, 52855.940 25/05/13,20:41:27,16,09,1, 11.9,1,1, 8.966, 10524.481, 412.640, 52855.895 25/05/13,20:41:27,17,09,1, 11.9,1,1, 8.966, 10524.496, 412.653, 52855.861 25/05/13,20:41:27,18,09,1, 11.9,1,1, 8.966, 10524.494, 412.645, 52855.839 25/05/13,20:41:27,19,09,1, 11.9,1,1, 8.966, 10524.480, 412.665, 52855.928 25/05/13,20:41:28,00,08,1, 11.9,1,1, 8.963, 10524.473, 412.665, 52855.928 25/05/13,20:41:28,01,08,1, 11.9,1,1, 8.963, 10524.511, 412.687, 52855.942 25/05/13,20:41:28,02,08,1, 11.9,1,1, 8.963, 10524.522, 412.670, 52855.933 25/05/13,20:41:28,03,08,1, 11.9,1,1, 8.963, 10524.516, 412.685, 52855.932 25/05/13,20:41:28,04,08,1, 11.9,1,1, 8.963, 10524.514, 412.689, 52855.930 25/05/13,20:41:28,05,08,1, 11.9,1,1, 8.963, 10524.538, 412.721, 52855.899 25/05/13,20:41:28,06,08,1, 11.9,1,1, 8.963, 10524.520, 412.713, 52855.823 25/05/13,20:41:28,07,08,1, 11.9,1,1, 8.963, 10524.540, 412.705, 52855.831 25/05/13,20:41:28,08,08,1, 11.9,1,1, 8.963, 10524.535, 412.713, 52855.829 25/05/13,20:41:28,09,08,1, 11.9,1,1, 8.963, 10524.550, 412.721, 52855.953 25/05/13,20:41:28,10,08,1, 11.9,1,1, 8.963, 10524.559, 412.725, 52855.794 25/05/13,20:41:28,11,08,1, 11.9,1,1, 8.963, 10524.567, 412.731, 52855.866 25/05/13,20:41:28,12,08,1, 11.9,1,1, 8.963, 10524.549, 412.713, 52855.866 25/05/13,20:41:28,13,08,1, 11.9,1,1, 8.963, 10524.569, 412.729, 52855.835 25/05/13,20:41:28,14,08,1, 11.9,1,1, 8.963, 10524.567, 412.730, 52855.864 25/05/13,20:41:28,15,08,1, 11.9,1,1, 8.963, 10524.555, 412.731, 52855.894 25/05/13,20:41:28,16,08,1, 11.9,1,1, 8.963, 10524.574, 412.757, 52855.829 25/05/13,20:41:28,17,08,1, 11.9,1,1, 8.963, 10524.539, 412.743, 52855.800 25/05/13,20:41:28,18,08,1, 11.9,1,1, 8.963, 10524.552, 412.755, 52855.828 25/05/13,20:41:28,19,08,1, 11.9,1,1, 8.963, 10524.561, 412.776, 52855.828 25/05/13,20:41:29,00,09,1, 12.0,1,1, 8.966, 10524.557, 412.776, 52855.828 25/05/13,20:41:29,01,09,1, 12.0,1,1, 8.966, 10524.565, 412.772, 52855.794 25/05/13,20:41:29,02,09,1, 12.0,1,1, 8.966, 10524.600, 412.790, 52855.885 25/05/13,20:41:29,03,09,1, 12.0,1,1, 8.966, 10524.596, 412.792, 52855.849 25/05/13,20:41:29,04,09,1, 12.0,1,1, 8.966, 10524.621, 412.788, 52855.832 25/05/13,20:41:29,05,09,1, 12.0,1,1, 8.966, 10524.625, 412.820, 52855.887 25/05/13,20:41:29,06,09,1, 12.0,1,1, 8.966, 10524.594, 412.806, 52855.797 25/05/13,20:41:29,07,09,1, 12.0,1,1, 8.966, 10524.592, 412.803, 52855.792 25/05/13,20:41:29,08,09,1, 12.0,1,1, 8.966, 10524.605, 412.813, 52855.778 25/05/13,20:41:29,09,09,1, 12.0,1,1, 8.966, 10524.615, 412.827, 52855.853 25/05/13,20:41:29,10,09,1, 12.0,1,1, 8.966, 10524.623, 412.840, 52855.831 25/05/13,20:41:29,11,09,1, 12.0,1,1, 8.966, 10524.620, 412.839, 52855.794 25/05/13,20:41:29,12,09,1, 12.0,1,1, 8.966, 10524.650, 412.831, 52855.770 25/05/13,20:41:29,13,09,1, 12.0,1,1, 8.966, 10524.656, 412.832, 52855.769 25/05/13,20:41:29,14,09,1, 12.0,1,1, 8.966, 10524.642, 412.874, 52855.791 25/05/13,20:41:29,15,09,1, 12.0,1,1, 8.966, 10524.637, 412.869, 52855.856 25/05/13,20:41:29,16,09,1, 12.0,1,1, 8.966, 10524.655, 412.859, 52855.832 25/05/13,20:41:29,17,09,1, 12.0,1,1, 8.966, 10524.667, 412.864, 52855.797 25/05/13,20:41:29,18,09,1, 12.0,1,1, 8.966, 10524.666, 412.867, 52855.787 25/05/13,20:41:29,19,09,1, 12.0,1,1, 8.966, 10524.692, 412.867, 52855.782 25/05/13,20:41:30,00,07,1, 11.9,1,1, 8.964, 10524.690, 412.867, 52855.782 25/05/13,20:41:30,01,07,1, 11.9,1,1, 8.964, 10524.670, 412.884, 52855.773 25/05/13,20:41:30,02,07,1, 11.9,1,1, 8.964, 10524.700, 412.889, 52855.792 25/05/13,20:41:30,03,07,1, 11.9,1,1, 8.964, 10524.695, 412.889, 52855.765 25/05/13,20:41:30,04,07,1, 11.9,1,1, 8.964, 10524.660, 412.909, 52855.752 25/05/13,20:41:30,05,07,1, 11.9,1,1, 8.964, 10524.690, 412.916, 52855.733 25/05/13,20:41:30,06,07,1, 11.9,1,1, 8.964, 10524.691, 412.931, 52855.737 25/05/13,20:41:30,07,07,1, 11.9,1,1, 8.964, 10524.693, 412.920, 52855.712 25/05/13,20:41:30,08,07,1, 11.9,1,1, 8.964, 10524.677, 412.935, 52855.803 25/05/13,20:41:30,09,07,1, 11.9,1,1, 8.964, 10524.695, 412.952, 52855.825 25/05/13,20:41:30,10,07,1, 11.9,1,1, 8.964, 10524.713, 412.952, 52855.789 25/05/13,20:41:30,11,07,1, 11.9,1,1, 8.964, 10524.693, 412.957, 52855.740 25/05/13,20:41:30,12,07,1, 11.9,1,1, 8.964, 10524.722, 412.973, 52855.739 25/05/13,20:41:30,13,07,1, 11.9,1,1, 8.964, 10524.716, 412.955, 52855.704 25/05/13,20:41:30,14,07,1, 11.9,1,1, 8.964, 10524.710, 412.958, 52855.651 25/05/13,20:41:30,15,07,1, 11.9,1,1, 8.964, 10524.710, 412.989, 52855.782 25/05/13,20:41:30,16,07,1, 11.9,1,1, 8.964, 10524.711, 412.990, 52855.776 25/05/13,20:41:30,17,07,1, 11.9,1,1, 8.964, 10524.745, 412.990, 52855.715 25/05/13,20:41:30,18,07,1, 11.9,1,1, 8.964, 10524.722, 413.005, 52855.740 25/05/13,20:41:30,19,07,1, 11.9,1,1, 8.964, 10524.743, 413.001, 52855.730 25/05/13,20:41:31,00,07,1, 11.9,1,1, 8.966, 10524.740, 413.001, 52855.730 25/05/13,20:41:31,01,07,1, 11.9,1,1, 8.966, 10524.776, 413.009, 52855.732 25/05/13,20:41:31,02,07,1, 11.9,1,1, 8.966, 10524.774, 413.003, 52855.700 25/05/13,20:41:31,03,07,1, 11.9,1,1, 8.966, 10524.758, 413.037, 52855.684 25/05/13,20:41:31,04,07,1, 11.9,1,1, 8.966, 10524.769, 413.035, 52855.789 25/05/13,20:41:31,05,07,1, 11.9,1,1, 8.966, 10524.781, 413.050, 52855.774 25/05/13,20:41:31,06,07,1, 11.9,1,1, 8.966, 10524.756, 413.041, 52855.697 25/05/13,20:41:31,07,07,1, 11.9,1,1, 8.966, 10524.768, 413.041, 52855.662 25/05/13,20:41:31,08,07,1, 11.9,1,1, 8.966, 10524.770, 413.049, 52855.648 25/05/13,20:41:31,09,07,1, 11.9,1,1, 8.966, 10524.773, 413.078, 52855.705 25/05/13,20:41:31,10,07,1, 11.9,1,1, 8.966, 10524.777, 413.037, 52855.638 25/05/13,20:41:31,11,07,1, 11.9,1,1, 8.966, 10524.766, 413.084, 52855.728 25/05/13,20:41:31,12,07,1, 11.9,1,1, 8.966, 10524.782, 413.069, 52855.719 25/05/13,20:41:31,13,07,1, 11.9,1,1, 8.966, 10524.775, 413.109, 52855.676 25/05/13,20:41:31,14,07,1, 11.9,1,1, 8.966, 10524.808, 413.088, 52855.681 25/05/13,20:41:31,15,07,1, 11.9,1,1, 8.966, 10524.803, 413.098, 52855.710 25/05/13,20:41:31,16,07,1, 11.9,1,1, 8.966, 10524.790, 413.086, 52855.747 25/05/13,20:41:31,17,07,1, 11.9,1,1, 8.966, 10524.802, 413.105, 52855.714 25/05/13,20:41:31,18,07,1, 11.9,1,1, 8.966, 10524.798, 413.097, 52855.666 25/05/13,20:41:31,19,07,1, 11.9,1,1, 8.966, 10524.823, 413.119, 52855.761 25/05/13,20:41:32,00,07,1, 12.0,1,1, 8.964, 10524.815, 413.119, 52855.761 25/05/13,20:41:32,01,07,1, 12.0,1,1, 8.964, 10524.829, 413.124, 52855.678 25/05/13,20:41:32,02,07,1, 12.0,1,1, 8.964, 10524.824, 413.135, 52855.704 25/05/13,20:41:32,03,07,1, 12.0,1,1, 8.964, 10524.794, 413.136, 52855.700 25/05/13,20:41:32,04,07,1, 12.0,1,1, 8.964, 10524.824, 413.168, 52855.716 25/05/13,20:41:32,05,07,1, 12.0,1,1, 8.964, 10524.843, 413.166, 52855.721 25/05/13,20:41:32,06,07,1, 12.0,1,1, 8.964, 10524.819, 413.167, 52855.714 25/05/13,20:41:32,07,07,1, 12.0,1,1, 8.964, 10524.820, 413.153, 52855.675 25/05/13,20:41:32,08,07,1, 12.0,1,1, 8.964, 10524.850, 413.182, 52855.678 25/05/13,20:41:32,09,07,1, 12.0,1,1, 8.964, 10524.867, 413.156, 52855.651 25/05/13,20:41:32,10,07,1, 12.0,1,1, 8.964, 10524.839, 413.179, 52855.670 25/05/13,20:41:32,11,07,1, 12.0,1,1, 8.964, 10524.843, 413.205, 52855.708 25/05/13,20:41:32,12,07,1, 12.0,1,1, 8.964, 10524.848, 413.188, 52855.634 25/05/13,20:41:32,13,07,1, 12.0,1,1, 8.964, 10524.859, 413.212, 52855.683 25/05/13,20:41:32,14,07,1, 12.0,1,1, 8.964, 10524.876, 413.226, 52855.654 25/05/13,20:41:32,15,07,1, 12.0,1,1, 8.964, 10524.846, 413.198, 52855.595 25/05/13,20:41:32,16,07,1, 12.0,1,1, 8.964, 10524.875, 413.201, 52855.571 25/05/13,20:41:32,17,07,1, 12.0,1,1, 8.964, 10524.861, 413.222, 52855.663 25/05/13,20:41:32,18,07,1, 12.0,1,1, 8.964, 10524.900, 413.249, 52855.671 25/05/13,20:41:32,19,07,1, 12.0,1,1, 8.964, 10524.852, 413.249, 52855.722 25/05/13,20:41:33,00,07,1, 11.9,1,1, 8.961, 10524.849, 413.249, 52855.722 25/05/13,20:41:33,01,07,1, 11.9,1,1, 8.961, 10524.860, 413.228, 52855.613 25/05/13,20:41:33,02,07,1, 11.9,1,1, 8.961, 10524.886, 413.271, 52855.639 25/05/13,20:41:33,03,07,1, 11.9,1,1, 8.961, 10524.851, 413.262, 52855.573 25/05/13,20:41:33,04,07,1, 11.9,1,1, 8.961, 10524.878, 413.251, 52855.550 25/05/13,20:41:33,05,07,1, 11.9,1,1, 8.961, 10524.894, 413.267, 52855.585 25/05/13,20:41:33,06,07,1, 11.9,1,1, 8.961, 10524.883, 413.277, 52855.604 25/05/13,20:41:33,07,07,1, 11.9,1,1, 8.961, 10524.895, 413.308, 52855.629 25/05/13,20:41:33,08,07,1, 11.9,1,1, 8.961, 10524.901, 413.243, 52855.658 25/05/13,20:41:33,09,07,1, 11.9,1,1, 8.961, 10524.903, 413.258, 52855.562 25/05/13,20:41:33,10,07,1, 11.9,1,1, 8.961, 10524.917, 413.290, 52855.641 25/05/13,20:41:33,11,07,1, 11.9,1,1, 8.961, 10524.900, 413.282, 52855.630 25/05/13,20:41:33,12,07,1, 11.9,1,1, 8.961, 10524.897, 413.278, 52855.600 25/05/13,20:41:33,13,07,1, 11.9,1,1, 8.961, 10524.912, 413.285, 52855.631 25/05/13,20:41:33,14,07,1, 11.9,1,1, 8.961, 10524.926, 413.269, 52855.564 25/05/13,20:41:33,15,07,1, 11.9,1,1, 8.961, 10524.933, 413.316, 52855.593 25/05/13,20:41:33,16,07,1, 11.9,1,1, 8.961, 10524.922, 413.302, 52855.613 25/05/13,20:41:33,17,07,1, 11.9,1,1, 8.961, 10524.931, 413.310, 52855.606 25/05/13,20:41:33,18,07,1, 11.9,1,1, 8.961, 10524.947, 413.339, 52855.592 25/05/13,20:41:33,19,07,1, 11.9,1,1, 8.961, 10524.955, 413.313, 52855.537 25/05/13,20:41:34,00,07,1, 11.9,1,1, 8.961, 10524.949, 413.313, 52855.537 25/05/13,20:41:34,01,07,1, 11.9,1,1, 8.961, 10524.927, 413.310, 52855.526 25/05/13,20:41:34,02,07,1, 11.9,1,1, 8.961, 10524.951, 413.332, 52855.569 25/05/13,20:41:34,03,07,1, 11.9,1,1, 8.961, 10524.948, 413.325, 52855.601 25/05/13,20:41:34,04,07,1, 11.9,1,1, 8.961, 10524.968, 413.338, 52855.537 25/05/13,20:41:34,05,07,1, 11.9,1,1, 8.961, 10524.970, 413.349, 52855.554 25/05/13,20:41:34,06,07,1, 11.9,1,1, 8.961, 10524.957, 413.358, 52855.549 25/05/13,20:41:34,07,07,1, 11.9,1,1, 8.961, 10524.966, 413.369, 52855.583 25/05/13,20:41:34,08,07,1, 11.9,1,1, 8.961, 10524.970, 413.344, 52855.594 25/05/13,20:41:34,09,07,1, 11.9,1,1, 8.961, 10524.975, 413.356, 52855.520 25/05/13,20:41:34,10,07,1, 11.9,1,1, 8.961, 10524.975, 413.368, 52855.553 25/05/13,20:41:34,11,07,1, 11.9,1,1, 8.961, 10524.978, 413.366, 52855.608 25/05/13,20:41:34,12,07,1, 11.9,1,1, 8.961, 10524.986, 413.398, 52855.484 25/05/13,20:41:34,13,07,1, 11.9,1,1, 8.961, 10524.981, 413.378, 52855.512 25/05/13,20:41:34,14,07,1, 11.9,1,1, 8.961, 10524.984, 413.386, 52855.478 25/05/13,20:41:34,15,07,1, 11.9,1,1, 8.961, 10524.967, 413.406, 52855.519 25/05/13,20:41:34,16,07,1, 11.9,1,1, 8.961, 10524.979, 413.413, 52855.522 25/05/13,20:41:34,17,07,1, 11.9,1,1, 8.961, 10524.958, 413.394, 52855.488 25/05/13,20:41:34,18,07,1, 11.9,1,1, 8.961, 10524.987, 413.422, 52855.458 25/05/13,20:41:34,19,07,1, 11.9,1,1, 8.961, 10525.001, 413.424, 52855.500 25/05/13,20:41:35,00,07,1, 11.9,1,1, 8.962, 10524.999, 413.424, 52855.500 25/05/13,20:41:35,01,07,1, 11.9,1,1, 8.962, 10525.007, 413.441, 52855.550 25/05/13,20:41:35,02,07,1, 11.9,1,1, 8.962, 10524.995, 413.462, 52855.490 25/05/13,20:41:35,03,07,1, 11.9,1,1, 8.962, 10525.003, 413.444, 52855.482 25/05/13,20:41:35,04,07,1, 11.9,1,1, 8.962, 10525.011, 413.445, 52855.461 25/05/13,20:41:35,05,07,1, 11.9,1,1, 8.962, 10525.021, 413.453, 52855.492 25/05/13,20:41:35,06,07,1, 11.9,1,1, 8.962, 10525.012, 413.482, 52855.475 25/05/13,20:41:35,07,07,1, 11.9,1,1, 8.962, 10525.009, 413.471, 52855.506 25/05/13,20:41:35,08,07,1, 11.9,1,1, 8.962, 10525.010, 413.507, 52855.559 25/05/13,20:41:35,09,07,1, 11.9,1,1, 8.962, 10525.005, 413.474, 52855.481 25/05/13,20:41:35,10,07,1, 11.9,1,1, 8.962, 10525.028, 413.500, 52855.527 25/05/13,20:41:35,11,07,1, 11.9,1,1, 8.962, 10525.028, 413.481, 52855.480 25/05/13,20:41:35,12,07,1, 11.9,1,1, 8.962, 10525.024, 413.497, 52855.468 25/05/13,20:41:35,13,07,1, 11.9,1,1, 8.962, 10525.023, 413.496, 52855.494 25/05/13,20:41:35,14,07,1, 11.9,1,1, 8.962, 10525.028, 413.498, 52855.481 25/05/13,20:41:35,15,07,1, 11.9,1,1, 8.962, 10525.035, 413.516, 52855.431 25/05/13,20:41:35,16,07,1, 11.9,1,1, 8.962, 10525.034, 413.495, 52855.488 25/05/13,20:41:35,17,07,1, 11.9,1,1, 8.962, 10525.029, 413.544, 52855.470 25/05/13,20:41:35,18,07,1, 11.9,1,1, 8.962, 10525.059, 413.540, 52855.420 25/05/13,20:41:35,19,07,1, 11.9,1,1, 8.962, 10525.048, 413.533, 52855.486 25/05/13,20:41:36,00,07,1, 12.0,1,1, 8.961, 10525.041, 413.533, 52855.486 25/05/13,20:41:36,01,07,1, 12.0,1,1, 8.961, 10525.045, 413.542, 52855.486 25/05/13,20:41:36,02,07,1, 12.0,1,1, 8.961, 10525.050, 413.542, 52855.439 25/05/13,20:41:36,03,07,1, 12.0,1,1, 8.961, 10525.069, 413.549, 52855.479 25/05/13,20:41:36,04,07,1, 12.0,1,1, 8.961, 10525.060, 413.564, 52855.493 25/05/13,20:41:36,05,07,1, 12.0,1,1, 8.961, 10525.064, 413.552, 52855.432 25/05/13,20:41:36,06,07,1, 12.0,1,1, 8.961, 10525.067, 413.577, 52855.363 25/05/13,20:41:36,07,07,1, 12.0,1,1, 8.961, 10525.068, 413.577, 52855.488 25/05/13,20:41:36,08,07,1, 12.0,1,1, 8.961, 10525.065, 413.587, 52855.504 25/05/13,20:41:36,09,07,1, 12.0,1,1, 8.961, 10525.072, 413.578, 52855.476 25/05/13,20:41:36,10,07,1, 12.0,1,1, 8.961, 10525.049, 413.598, 52855.439 25/05/13,20:41:36,11,07,1, 12.0,1,1, 8.961, 10525.065, 413.591, 52855.390 25/05/13,20:41:36,12,07,1, 12.0,1,1, 8.961, 10525.092, 413.594, 52855.383 25/05/13,20:41:36,13,07,1, 12.0,1,1, 8.961, 10525.048, 413.614, 52855.438 25/05/13,20:41:36,14,07,1, 12.0,1,1, 8.961, 10525.050, 413.655, 52855.383 25/05/13,20:41:36,15,07,1, 12.0,1,1, 8.961, 10525.053, 413.627, 52855.462 25/05/13,20:41:36,16,07,1, 12.0,1,1, 8.961, 10525.055, 413.647, 52855.415 25/05/13,20:41:36,17,07,1, 12.0,1,1, 8.961, 10525.074, 413.653, 52855.415 25/05/13,20:41:36,18,07,1, 12.0,1,1, 8.961, 10525.050, 413.627, 52855.376 25/05/13,20:41:36,19,07,1, 12.0,1,1, 8.961, 10525.065, 413.662, 52855.385 25/05/13,20:41:37,00,08,1, 11.8,1,1, 8.963, 10525.057, 413.662, 52855.385 25/05/13,20:41:37,01,08,1, 11.8,1,1, 8.963, 10525.096, 413.645, 52855.372 25/05/13,20:41:37,02,08,1, 11.8,1,1, 8.963, 10525.124, 413.687, 52855.379 25/05/13,20:41:37,03,08,1, 11.8,1,1, 8.963, 10525.107, 413.670, 52855.388 25/05/13,20:41:37,04,08,1, 11.8,1,1, 8.963, 10525.117, 413.698, 52855.395 25/05/13,20:41:37,05,08,1, 11.8,1,1, 8.963, 10525.109, 413.696, 52855.389 25/05/13,20:41:37,06,08,1, 11.8,1,1, 8.963, 10525.127, 413.679, 52855.388 25/05/13,20:41:37,07,08,1, 11.8,1,1, 8.963, 10525.125, 413.698, 52855.447 25/05/13,20:41:37,08,08,1, 11.8,1,1, 8.963, 10525.145, 413.708, 52855.372 25/05/13,20:41:37,09,08,1, 11.8,1,1, 8.963, 10525.129, 413.703, 52855.381 25/05/13,20:41:37,10,08,1, 11.8,1,1, 8.963, 10525.139, 413.674, 52855.388 25/05/13,20:41:37,11,08,1, 11.8,1,1, 8.963, 10525.149, 413.716, 52855.342 25/05/13,20:41:37,12,08,1, 11.8,1,1, 8.963, 10525.124, 413.729, 52855.388 25/05/13,20:41:37,13,08,1, 11.8,1,1, 8.963, 10525.156, 413.708, 52855.361 25/05/13,20:41:37,14,08,1, 11.8,1,1, 8.963, 10525.141, 413.727, 52855.389 25/05/13,20:41:37,15,08,1, 11.8,1,1, 8.963, 10525.175, 413.724, 52855.327 25/05/13,20:41:37,16,08,1, 11.8,1,1, 8.963, 10525.171, 413.747, 52855.370 25/05/13,20:41:37,17,08,1, 11.8,1,1, 8.963, 10525.170, 413.740, 52855.385 25/05/13,20:41:37,18,08,1, 11.8,1,1, 8.963, 10525.182, 413.762, 52855.383 25/05/13,20:41:37,19,08,1, 11.8,1,1, 8.963, 10525.163, 413.781, 52855.400 25/05/13,20:41:38,00,08,1, 11.9,1,1, 8.959, 10525.157, 413.781, 52855.400 25/05/13,20:41:38,01,08,1, 11.9,1,1, 8.959, 10525.177, 413.766, 52855.283 25/05/13,20:41:38,02,08,1, 11.9,1,1, 8.959, 10525.169, 413.782, 52855.338 25/05/13,20:41:38,03,08,1, 11.9,1,1, 8.959, 10525.187, 413.784, 52855.383 25/05/13,20:41:38,04,08,1, 11.9,1,1, 8.959, 10525.168, 413.786, 52855.367 25/05/13,20:41:38,05,08,1, 11.9,1,1, 8.959, 10525.172, 413.799, 52855.327 25/05/13,20:41:38,06,08,1, 11.9,1,1, 8.959, 10525.181, 413.824, 52855.347 25/05/13,20:41:38,07,08,1, 11.9,1,1, 8.959, 10525.202, 413.809, 52855.346 25/05/13,20:41:38,08,08,1, 11.9,1,1, 8.959, 10525.185, 413.821, 52855.360 25/05/13,20:41:38,09,08,1, 11.9,1,1, 8.959, 10525.188, 413.817, 52855.280 25/05/13,20:41:38,10,08,1, 11.9,1,1, 8.959, 10525.181, 413.816, 52855.367 25/05/13,20:41:38,11,08,1, 11.9,1,1, 8.959, 10525.236, 413.800, 52855.347 25/05/13,20:41:38,12,08,1, 11.9,1,1, 8.959, 10525.225, 413.836, 52855.342 25/05/13,20:41:38,13,08,1, 11.9,1,1, 8.959, 10525.213, 413.839, 52855.381 25/05/13,20:41:38,14,08,1, 11.9,1,1, 8.959, 10525.233, 413.837, 52855.343 25/05/13,20:41:38,15,08,1, 11.9,1,1, 8.959, 10525.229, 413.839, 52855.352 25/05/13,20:41:38,16,08,1, 11.9,1,1, 8.959, 10525.183, 413.885, 52855.374 25/05/13,20:41:38,17,08,1, 11.9,1,1, 8.959, 10525.220, 413.881, 52855.360 25/05/13,20:41:38,18,08,1, 11.9,1,1, 8.959, 10525.211, 413.863, 52855.283 25/05/13,20:41:38,19,08,1, 11.9,1,1, 8.959, 10525.227, 413.876, 52855.331 25/05/13,20:41:39,00,08,1, 11.9,1,1, 8.959, 10525.224, 413.876, 52855.331 25/05/13,20:41:39,01,08,1, 11.9,1,1, 8.959, 10525.213, 413.871, 52855.269 25/05/13,20:41:39,02,08,1, 11.9,1,1, 8.959, 10525.230, 413.894, 52855.294 25/05/13,20:41:39,03,08,1, 11.9,1,1, 8.959, 10525.232, 413.885, 52855.294 25/05/13,20:41:39,04,08,1, 11.9,1,1, 8.959, 10525.247, 413.890, 52855.410 25/05/13,20:41:39,05,08,1, 11.9,1,1, 8.959, 10525.230, 413.886, 52855.258 25/05/13,20:41:39,06,08,1, 11.9,1,1, 8.959, 10525.258, 413.887, 52855.305 25/05/13,20:41:39,07,08,1, 11.9,1,1, 8.959, 10525.248, 413.922, 52855.349 25/05/13,20:41:39,08,08,1, 11.9,1,1, 8.959, 10525.278, 413.913, 52855.273 25/05/13,20:41:39,09,08,1, 11.9,1,1, 8.959, 10525.262, 413.918, 52855.258 25/05/13,20:41:39,10,08,1, 11.9,1,1, 8.959, 10525.267, 413.928, 52855.287 25/05/13,20:41:39,11,08,1, 11.9,1,1, 8.959, 10525.278, 413.948, 52855.238 25/05/13,20:41:39,12,08,1, 11.9,1,1, 8.959, 10525.276, 413.944, 52855.297 25/05/13,20:41:39,13,08,1, 11.9,1,1, 8.959, 10525.273, 413.963, 52855.354 25/05/13,20:41:39,14,08,1, 11.9,1,1, 8.959, 10525.269, 413.979, 52855.300 25/05/13,20:41:39,15,08,1, 11.9,1,1, 8.959, 10525.294, 413.957, 52855.221 25/05/13,20:41:39,16,08,1, 11.9,1,1, 8.959, 10525.289, 413.976, 52855.231 25/05/13,20:41:39,17,08,1, 11.9,1,1, 8.959, 10525.303, 413.993, 52855.266 25/05/13,20:41:39,18,08,1, 11.9,1,1, 8.959, 10525.291, 413.994, 52855.274 25/05/13,20:41:39,19,08,1, 11.9,1,1, 8.959, 10525.281, 413.979, 52855.248 25/05/13,20:41:40,00,08,1, 11.9,1,1, 8.960, 10525.274, 413.979, 52855.248 25/05/13,20:41:40,01,08,1, 11.9,1,1, 8.960, 10525.313, 414.011, 52855.234 25/05/13,20:41:40,02,08,1, 11.9,1,1, 8.960, 10525.287, 414.013, 52855.296 25/05/13,20:41:40,03,08,1, 11.9,1,1, 8.960, 10525.279, 414.011, 52855.202 25/05/13,20:41:40,04,08,1, 11.9,1,1, 8.960, 10525.261, 414.021, 52855.195 25/05/13,20:41:40,05,08,1, 11.9,1,1, 8.960, 10525.293, 414.025, 52855.248 25/05/13,20:41:40,06,08,1, 11.9,1,1, 8.960, 10525.291, 414.016, 52855.205 25/05/13,20:41:40,07,08,1, 11.9,1,1, 8.960, 10525.316, 414.022, 52855.193 25/05/13,20:41:40,08,08,1, 11.9,1,1, 8.960, 10525.301, 414.024, 52855.247 25/05/13,20:41:40,09,08,1, 11.9,1,1, 8.960, 10525.315, 414.040, 52855.259 25/05/13,20:41:40,10,08,1, 11.9,1,1, 8.960, 10525.335, 414.063, 52855.248 25/05/13,20:41:40,11,08,1, 11.9,1,1, 8.960, 10525.334, 414.070, 52855.166 25/05/13,20:41:40,12,08,1, 11.9,1,1, 8.960, 10525.309, 414.083, 52855.252 25/05/13,20:41:40,13,08,1, 11.9,1,1, 8.960, 10525.352, 414.067, 52855.241 25/05/13,20:41:40,14,08,1, 11.9,1,1, 8.960, 10525.324, 414.107, 52855.281 25/05/13,20:41:40,15,08,1, 11.9,1,1, 8.960, 10525.327, 414.094, 52855.145 25/05/13,20:41:40,16,08,1, 11.9,1,1, 8.960, 10525.340, 414.119, 52855.155 25/05/13,20:41:40,17,08,1, 11.9,1,1, 8.960, 10525.365, 414.116, 52855.194 25/05/13,20:41:40,18,08,1, 11.9,1,1, 8.960, 10525.310, 414.135, 52855.241 25/05/13,20:41:40,19,08,1, 11.9,1,1, 8.960, 10525.366, 414.129, 52855.186 25/05/13,20:41:41,00,10,1, 12.0,1,1, 8.958, 10525.358, 414.129, 52855.186 25/05/13,20:41:41,01,10,1, 12.0,1,1, 8.958, 10525.357, 414.143, 52855.079 25/05/13,20:41:41,02,10,1, 12.0,1,1, 8.958, 10525.347, 414.134, 52855.136 25/05/13,20:41:41,03,10,1, 12.0,1,1, 8.958, 10525.363, 414.129, 52855.152 25/05/13,20:41:41,04,10,1, 12.0,1,1, 8.958, 10525.362, 414.171, 52855.158 25/05/13,20:41:41,05,10,1, 12.0,1,1, 8.958, 10525.355, 414.144, 52855.159 25/05/13,20:41:41,06,10,1, 12.0,1,1, 8.958, 10525.362, 414.157, 52855.205 25/05/13,20:41:41,07,10,1, 12.0,1,1, 8.958, 10525.351, 414.183, 52855.160 25/05/13,20:41:41,08,10,1, 12.0,1,1, 8.958, 10525.350, 414.190, 52855.188 25/05/13,20:41:41,09,10,1, 12.0,1,1, 8.958, 10525.371, 414.190, 52855.158 25/05/13,20:41:41,10,10,1, 12.0,1,1, 8.958, 10525.348, 414.181, 52855.169 25/05/13,20:41:41,11,10,1, 12.0,1,1, 8.958, 10525.360, 414.193, 52855.171 25/05/13,20:41:41,12,10,1, 12.0,1,1, 8.958, 10525.365, 414.194, 52855.172 25/05/13,20:41:41,13,10,1, 12.0,1,1, 8.958, 10525.379, 414.205, 52855.178 25/05/13,20:41:41,14,10,1, 12.0,1,1, 8.958, 10525.354, 414.204, 52855.113 25/05/13,20:41:41,15,10,1, 12.0,1,1, 8.958, 10525.381, 414.208, 52855.109 25/05/13,20:41:41,16,10,1, 12.0,1,1, 8.958, 10525.374, 414.219, 52855.122 25/05/13,20:41:41,17,10,1, 12.0,1,1, 8.958, 10525.372, 414.264, 52855.285 25/05/13,20:41:41,18,10,1, 12.0,1,1, 8.958, 10525.350, 414.224, 52855.122 25/05/13,20:41:41,19,10,1, 12.0,1,1, 8.958, 10525.347, 414.238, 52855.293 25/05/13,20:41:42,00,09,1, 11.9,1,1, 8.960, 10525.341, 414.238, 52855.293 25/05/13,20:41:42,01,09,1, 11.9,1,1, 8.960, 10525.388, 414.241, 52855.097 25/05/13,20:41:42,02,09,1, 11.9,1,1, 8.960, 10525.376, 414.255, 52855.082 25/05/13,20:41:42,03,09,1, 11.9,1,1, 8.960, 10525.385, 414.259, 52855.145 25/05/13,20:41:42,04,09,1, 11.9,1,1, 8.960, 10525.397, 414.281, 52855.155 25/05/13,20:41:42,05,09,1, 11.9,1,1, 8.960, 10525.376, 414.265, 52855.137 25/05/13,20:41:42,06,09,1, 11.9,1,1, 8.960, 10525.404, 414.246, 52855.065 25/05/13,20:41:42,07,09,1, 11.9,1,1, 8.960, 10525.397, 414.283, 52855.121 25/05/13,20:41:42,08,09,1, 11.9,1,1, 8.960, 10525.391, 414.281, 52855.073 25/05/13,20:41:42,09,09,1, 11.9,1,1, 8.960, 10525.407, 414.295, 52855.098 25/05/13,20:41:42,10,09,1, 11.9,1,1, 8.960, 10525.424, 414.318, 52855.130 25/05/13,20:41:42,11,09,1, 11.9,1,1, 8.960, 10525.396, 414.309, 52855.038 25/05/13,20:41:42,12,09,1, 11.9,1,1, 8.960, 10525.422, 414.304, 52855.048 25/05/13,20:41:42,13,09,1, 11.9,1,1, 8.960, 10525.413, 414.316, 52855.096 25/05/13,20:41:42,14,09,1, 11.9,1,1, 8.960, 10525.418, 414.343, 52855.116 25/05/13,20:41:42,15,09,1, 11.9,1,1, 8.960, 10525.413, 414.317, 52855.101 25/05/13,20:41:42,16,09,1, 11.9,1,1, 8.960, 10525.424, 414.344, 52855.067 25/05/13,20:41:42,17,09,1, 11.9,1,1, 8.960, 10525.421, 414.330, 52855.098 25/05/13,20:41:42,18,09,1, 11.9,1,1, 8.960, 10525.407, 414.345, 52855.103 25/05/13,20:41:42,19,09,1, 11.9,1,1, 8.960, 10525.423, 414.336, 52855.081 25/05/13,20:41:43,00,09,1, 11.9,1,1, 8.960, 10525.416, 414.336, 52855.081 25/05/13,20:41:43,01,09,1, 11.9,1,1, 8.960, 10525.424, 414.339, 52855.080 25/05/13,20:41:43,02,09,1, 11.9,1,1, 8.960, 10525.399, 414.365, 52855.147 25/05/13,20:41:43,03,09,1, 11.9,1,1, 8.960, 10525.440, 414.369, 52855.065 25/05/13,20:41:43,04,09,1, 11.9,1,1, 8.960, 10525.437, 414.384, 52855.121 25/05/13,20:41:43,05,09,1, 11.9,1,1, 8.960, 10525.460, 414.397, 52855.087 25/05/13,20:41:43,06,09,1, 11.9,1,1, 8.960, 10525.452, 414.403, 52855.059 25/05/13,20:41:43,07,09,1, 11.9,1,1, 8.960, 10525.441, 414.402, 52855.045 25/05/13,20:41:43,08,09,1, 11.9,1,1, 8.960, 10525.447, 414.415, 52855.041 25/05/13,20:41:43,09,09,1, 11.9,1,1, 8.960, 10525.469, 414.399, 52854.995 25/05/13,20:41:43,10,09,1, 11.9,1,1, 8.960, 10525.465, 414.422, 52855.051 25/05/13,20:41:43,11,09,1, 11.9,1,1, 8.960, 10525.451, 414.412, 52855.082 25/05/13,20:41:43,12,09,1, 11.9,1,1, 8.960, 10525.459, 414.398, 52855.071 25/05/13,20:41:43,13,09,1, 11.9,1,1, 8.960, 10525.447, 414.435, 52855.143 25/05/13,20:41:43,14,09,1, 11.9,1,1, 8.960, 10525.465, 414.434, 52855.046 25/05/13,20:41:43,15,09,1, 11.9,1,1, 8.960, 10525.467, 414.435, 52855.089 25/05/13,20:41:43,16,09,1, 11.9,1,1, 8.960, 10525.452, 414.420, 52855.117 25/05/13,20:41:43,17,09,1, 11.9,1,1, 8.960, 10525.467, 414.442, 52855.022 25/05/13,20:41:43,18,09,1, 11.9,1,1, 8.960, 10525.458, 414.455, 52855.057 25/05/13,20:41:43,19,09,1, 11.9,1,1, 8.960, 10525.473, 414.459, 52855.024 25/05/13,20:41:44,00,09,1, 11.9,1,1, 8.961, 10525.466, 414.459, 52855.024 25/05/13,20:41:44,01,09,1, 11.9,1,1, 8.961, 10525.473, 414.463, 52855.018 25/05/13,20:41:44,02,09,1, 11.9,1,1, 8.961, 10525.478, 414.474, 52855.010 25/05/13,20:41:44,03,09,1, 11.9,1,1, 8.961, 10525.478, 414.467, 52855.018 25/05/13,20:41:44,04,09,1, 11.9,1,1, 8.961, 10525.466, 414.494, 52855.022 25/05/13,20:41:44,05,09,1, 11.9,1,1, 8.961, 10525.485, 414.503, 52855.055 25/05/13,20:41:44,06,09,1, 11.9,1,1, 8.961, 10525.504, 414.500, 52855.025 25/05/13,20:41:44,07,09,1, 11.9,1,1, 8.961, 10525.511, 414.501, 52855.042 25/05/13,20:41:44,08,09,1, 11.9,1,1, 8.961, 10525.472, 414.512, 52855.083 25/05/13,20:41:44,09,09,1, 11.9,1,1, 8.961, 10525.488, 414.525, 52855.080 25/05/13,20:41:44,10,09,1, 11.9,1,1, 8.961, 10525.504, 414.545, 52855.014 25/05/13,20:41:44,11,09,1, 11.9,1,1, 8.961, 10525.495, 414.520, 52854.997 25/05/13,20:41:44,12,09,1, 11.9,1,1, 8.961, 10525.476, 414.542, 52855.042 25/05/13,20:41:44,13,09,1, 11.9,1,1, 8.961, 10525.502, 414.536, 52854.991 25/05/13,20:41:44,14,09,1, 11.9,1,1, 8.961, 10525.501, 414.542, 52855.041 25/05/13,20:41:44,15,09,1, 11.9,1,1, 8.961, 10525.502, 414.533, 52854.953 25/05/13,20:41:44,16,09,1, 11.9,1,1, 8.961, 10525.524, 414.544, 52854.986 25/05/13,20:41:44,17,09,1, 11.9,1,1, 8.961, 10525.508, 414.543, 52854.992 25/05/13,20:41:44,18,09,1, 11.9,1,1, 8.961, 10525.514, 414.562, 52854.935 25/05/13,20:41:44,19,09,1, 11.9,1,1, 8.961, 10525.500, 414.559, 52854.970 25/05/13,20:41:45,00,09,1, 11.9,1,1, 8.962, 10525.500, 414.559, 52854.970 25/05/13,20:41:45,01,09,1, 11.9,1,1, 8.962, 10525.505, 414.584, 52855.045 25/05/13,20:41:45,02,09,1, 11.9,1,1, 8.962, 10525.526, 414.607, 52854.946 25/05/13,20:41:45,03,09,1, 11.9,1,1, 8.962, 10525.517, 414.620, 52855.026 25/05/13,20:41:45,04,09,1, 11.9,1,1, 8.962, 10525.503, 414.602, 52854.934 25/05/13,20:41:45,05,09,1, 11.9,1,1, 8.962, 10525.507, 414.617, 52855.014 25/05/13,20:41:45,06,09,1, 11.9,1,1, 8.962, 10525.517, 414.640, 52855.026 25/05/13,20:41:45,07,09,1, 11.9,1,1, 8.962, 10525.526, 414.652, 52854.983 25/05/13,20:41:45,08,09,1, 11.9,1,1, 8.962, 10525.509, 414.661, 52855.035 25/05/13,20:41:45,09,09,1, 11.9,1,1, 8.962, 10525.518, 414.646, 52855.011 25/05/13,20:41:45,10,09,1, 11.9,1,1, 8.962, 10525.523, 414.664, 52854.942 25/05/13,20:41:45,11,09,1, 11.9,1,1, 8.962, 10525.502, 414.672, 52854.926 25/05/13,20:41:45,12,09,1, 11.9,1,1, 8.962, 10525.490, 414.678, 52854.935 25/05/13,20:41:45,13,09,1, 11.9,1,1, 8.962, 10525.517, 414.696, 52854.997 25/05/13,20:41:45,14,09,1, 11.9,1,1, 8.962, 10525.518, 414.707, 52854.991 25/05/13,20:41:45,15,09,1, 11.9,1,1, 8.962, 10525.522, 414.698, 52854.935 25/05/13,20:41:45,16,09,1, 11.9,1,1, 8.962, 10525.525, 414.715, 52854.974 25/05/13,20:41:45,17,09,1, 11.9,1,1, 8.962, 10525.511, 414.713, 52854.862 25/05/13,20:41:45,18,09,1, 11.9,1,1, 8.962, 10525.548, 414.720, 52855.196 25/05/13,20:41:45,19,09,1, 11.9,1,1, 8.962, 10525.544, 414.719, 52854.916 25/05/13,20:41:46,00,09,1, 11.9,1,1, 8.960, 10525.541, 414.719, 52854.916 25/05/13,20:41:46,01,09,1, 11.9,1,1, 8.960, 10525.503, 414.743, 52854.946 25/05/13,20:41:46,02,09,1, 11.9,1,1, 8.960, 10525.526, 414.755, 52855.011 25/05/13,20:41:46,03,09,1, 11.9,1,1, 8.960, 10525.509, 414.761, 52854.921 25/05/13,20:41:46,04,09,1, 11.9,1,1, 8.960, 10525.538, 414.766, 52854.982 25/05/13,20:41:46,05,09,1, 11.9,1,1, 8.960, 10525.535, 414.772, 52854.888 25/05/13,20:41:46,06,09,1, 11.9,1,1, 8.960, 10525.527, 414.779, 52854.934 25/05/13,20:41:46,07,09,1, 11.9,1,1, 8.960, 10525.522, 414.779, 52854.853 25/05/13,20:41:46,08,09,1, 11.9,1,1, 8.960, 10525.518, 414.800, 52854.977 25/05/13,20:41:46,09,09,1, 11.9,1,1, 8.960, 10525.517, 414.809, 52854.937 25/05/13,20:41:46,10,09,1, 11.9,1,1, 8.960, 10525.510, 414.797, 52854.934 25/05/13,20:41:46,11,09,1, 11.9,1,1, 8.960, 10525.523, 414.821, 52854.888 25/05/13,20:41:46,12,09,1, 11.9,1,1, 8.960, 10525.544, 414.793, 52854.828 25/05/13,20:41:46,13,09,1, 11.9,1,1, 8.960, 10525.515, 414.826, 52854.914 25/05/13,20:41:46,14,09,1, 11.9,1,1, 8.960, 10525.523, 414.833, 52854.908 25/05/13,20:41:46,15,09,1, 11.9,1,1, 8.960, 10525.496, 414.823, 52854.945 25/05/13,20:41:46,16,09,1, 11.9,1,1, 8.960, 10525.521, 414.828, 52854.942 25/05/13,20:41:46,17,09,1, 11.9,1,1, 8.960, 10525.530, 414.849, 52854.894 25/05/13,20:41:46,18,09,1, 11.9,1,1, 8.960, 10525.533, 414.846, 52854.882 25/05/13,20:41:46,19,09,1, 11.9,1,1, 8.960, 10525.546, 414.865, 52854.865 25/05/13,20:41:47,00,08,1, 11.9,1,1, 8.961, 10525.541, 414.865, 52854.865 25/05/13,20:41:47,01,08,1, 11.9,1,1, 8.961, 10525.521, 414.854, 52854.864 25/05/13,20:41:47,02,08,1, 11.9,1,1, 8.961, 10525.518, 414.871, 52854.845 25/05/13,20:41:47,03,08,1, 11.9,1,1, 8.961, 10525.538, 414.880, 52854.885 25/05/13,20:41:47,04,08,1, 11.9,1,1, 8.961, 10525.522, 414.911, 52854.878 25/05/13,20:41:47,05,08,1, 11.9,1,1, 8.961, 10525.542, 414.883, 52854.849 25/05/13,20:41:47,06,08,1, 11.9,1,1, 8.961, 10525.519, 414.916, 52854.852 25/05/13,20:41:47,07,08,1, 11.9,1,1, 8.961, 10525.522, 414.906, 52854.855 25/05/13,20:41:47,08,08,1, 11.9,1,1, 8.961, 10525.526, 414.919, 52854.933 25/05/13,20:41:47,09,08,1, 11.9,1,1, 8.961, 10525.528, 414.912, 52854.895 25/05/13,20:41:47,10,08,1, 11.9,1,1, 8.961, 10525.540, 414.926, 52854.920 25/05/13,20:41:47,11,08,1, 11.9,1,1, 8.961, 10525.501, 414.908, 52854.905 25/05/13,20:41:47,12,08,1, 11.9,1,1, 8.961, 10525.535, 414.952, 52854.898 25/05/13,20:41:47,13,08,1, 11.9,1,1, 8.961, 10525.513, 414.931, 52854.806 25/05/13,20:41:47,14,08,1, 11.9,1,1, 8.961, 10525.509, 414.946, 52854.867 25/05/13,20:41:47,15,08,1, 11.9,1,1, 8.961, 10525.501, 414.978, 52855.041 25/05/13,20:41:47,16,08,1, 11.9,1,1, 8.961, 10525.518, 414.953, 52854.860 25/05/13,20:41:47,17,08,1, 11.9,1,1, 8.961, 10525.495, 414.948, 52854.840 25/05/13,20:41:47,18,08,1, 11.9,1,1, 8.961, 10525.545, 414.983, 52854.860 25/05/13,20:41:47,19,08,1, 11.9,1,1, 8.961, 10525.517, 414.991, 52854.833 25/05/13,20:41:48,00,09,1, 12.0,1,1, 8.960, 10525.516, 414.991, 52854.833 25/05/13,20:41:48,01,09,1, 12.0,1,1, 8.960, 10525.531, 414.989, 52854.809 25/05/13,20:41:48,02,09,1, 12.0,1,1, 8.960, 10525.524, 415.002, 52854.803 25/05/13,20:41:48,03,09,1, 12.0,1,1, 8.960, 10525.538, 415.006, 52854.862 25/05/13,20:41:48,04,09,1, 12.0,1,1, 8.960, 10525.539, 415.000, 52854.839 25/05/13,20:41:48,05,09,1, 12.0,1,1, 8.960, 10525.521, 415.008, 52854.851 25/05/13,20:41:48,06,09,1, 12.0,1,1, 8.960, 10525.527, 414.980, 52854.859 25/05/13,20:41:48,07,09,1, 12.0,1,1, 8.960, 10525.531, 415.040, 52854.880 25/05/13,20:41:48,08,09,1, 12.0,1,1, 8.960, 10525.548, 415.024, 52854.838 25/05/13,20:41:48,09,09,1, 12.0,1,1, 8.960, 10525.551, 415.026, 52854.803 25/05/13,20:41:48,10,09,1, 12.0,1,1, 8.960, 10525.518, 415.035, 52854.842 25/05/13,20:41:48,11,09,1, 12.0,1,1, 8.960, 10525.525, 415.040, 52854.826 25/05/13,20:41:48,12,09,1, 12.0,1,1, 8.960, 10525.517, 415.027, 52854.823 25/05/13,20:41:48,13,09,1, 12.0,1,1, 8.960, 10525.506, 415.048, 52854.851 25/05/13,20:41:48,14,09,1, 12.0,1,1, 8.960, 10525.527, 415.053, 52854.808 25/05/13,20:41:48,15,09,1, 12.0,1,1, 8.960, 10525.522, 415.061, 52854.772 25/05/13,20:41:48,16,09,1, 12.0,1,1, 8.960, 10525.532, 415.074, 52854.811 25/05/13,20:41:48,17,09,1, 12.0,1,1, 8.960, 10525.522, 415.077, 52854.773 25/05/13,20:41:48,18,09,1, 12.0,1,1, 8.960, 10525.514, 415.072, 52854.859 25/05/13,20:41:48,19,09,1, 12.0,1,1, 8.960, 10525.522, 415.091, 52854.789 25/05/13,20:41:49,00,08,1, 11.9,1,1, 8.963, 10525.516, 415.091, 52854.789 25/05/13,20:41:49,01,08,1, 11.9,1,1, 8.963, 10525.538, 415.109, 52854.798 25/05/13,20:41:49,02,08,1, 11.9,1,1, 8.963, 10525.534, 415.106, 52854.764 25/05/13,20:41:49,03,08,1, 11.9,1,1, 8.963, 10525.515, 415.109, 52854.825 25/05/13,20:41:49,04,08,1, 11.9,1,1, 8.963, 10525.506, 415.103, 52854.809 25/05/13,20:41:49,05,08,1, 11.9,1,1, 8.963, 10525.504, 415.133, 52854.840 25/05/13,20:41:49,06,08,1, 11.9,1,1, 8.963, 10525.500, 415.132, 52854.791 25/05/13,20:41:49,07,08,1, 11.9,1,1, 8.963, 10525.519, 415.116, 52854.802 25/05/13,20:41:49,08,08,1, 11.9,1,1, 8.963, 10525.507, 415.146, 52854.791 25/05/13,20:41:49,09,08,1, 11.9,1,1, 8.963, 10525.506, 415.147, 52854.733 25/05/13,20:41:49,10,08,1, 11.9,1,1, 8.963, 10525.505, 415.156, 52854.793 25/05/13,20:41:49,11,08,1, 11.9,1,1, 8.963, 10525.522, 415.167, 52854.743 25/05/13,20:41:49,12,08,1, 11.9,1,1, 8.963, 10525.524, 415.167, 52854.757 25/05/13,20:41:49,13,08,1, 11.9,1,1, 8.963, 10525.510, 415.169, 52854.806 25/05/13,20:41:49,14,08,1, 11.9,1,1, 8.963, 10525.509, 415.197, 52854.794 25/05/13,20:41:49,15,08,1, 11.9,1,1, 8.963, 10525.484, 415.194, 52854.771 25/05/13,20:41:49,16,08,1, 11.9,1,1, 8.963, 10525.488, 415.184, 52854.671 25/05/13,20:41:49,17,08,1, 11.9,1,1, 8.963, 10525.534, 415.197, 52854.703 25/05/13,20:41:49,18,08,1, 11.9,1,1, 8.963, 10525.469, 415.196, 52854.796 25/05/13,20:41:49,19,08,1, 11.9,1,1, 8.963, 10525.475, 415.208, 52854.793 25/05/13,20:41:50,00,07,1, 11.9,1,1, 8.956, 10525.475, 415.208, 52854.793 25/05/13,20:41:50,01,07,1, 11.9,1,1, 8.956, 10525.494, 415.205, 52854.774 25/05/13,20:41:50,02,07,1, 11.9,1,1, 8.956, 10525.509, 415.216, 52854.770 25/05/13,20:41:50,03,07,1, 11.9,1,1, 8.956, 10525.522, 415.228, 52854.759 25/05/13,20:41:50,04,07,1, 11.9,1,1, 8.956, 10525.517, 415.252, 52854.800 25/05/13,20:41:50,05,07,1, 11.9,1,1, 8.956, 10525.508, 415.252, 52854.742 25/05/13,20:41:50,06,07,1, 11.9,1,1, 8.956, 10525.531, 415.259, 52854.736 25/05/13,20:41:50,07,07,1, 11.9,1,1, 8.956, 10525.506, 415.253, 52854.803 25/05/13,20:41:50,08,07,1, 11.9,1,1, 8.956, 10525.498, 415.265, 52854.733 25/05/13,20:41:50,09,07,1, 11.9,1,1, 8.956, 10525.495, 415.272, 52854.678 25/05/13,20:41:50,10,07,1, 11.9,1,1, 8.956, 10525.487, 415.277, 52854.774 25/05/13,20:41:50,11,07,1, 11.9,1,1, 8.956, 10525.489, 415.281, 52854.708 25/05/13,20:41:50,12,07,1, 11.9,1,1, 8.956, 10525.496, 415.256, 52854.746 25/05/13,20:41:50,13,07,1, 11.9,1,1, 8.956, 10525.491, 415.296, 52854.764 25/05/13,20:41:50,14,07,1, 11.9,1,1, 8.956, 10525.489, 415.299, 52854.714 25/05/13,20:41:50,15,07,1, 11.9,1,1, 8.956, 10525.497, 415.299, 52854.707 25/05/13,20:41:50,16,07,1, 11.9,1,1, 8.956, 10525.482, 415.302, 52854.755 25/05/13,20:41:50,17,07,1, 11.9,1,1, 8.956, 10525.508, 415.332, 52854.714 25/05/13,20:41:50,18,07,1, 11.9,1,1, 8.956, 10525.482, 415.315, 52854.793 25/05/13,20:41:50,19,07,1, 11.9,1,1, 8.956, 10525.472, 415.317, 52854.806 25/05/13,20:41:51,00,07,1, 11.9,1,1, 8.961, 10525.466, 415.317, 52854.806 25/05/13,20:41:51,01,07,1, 11.9,1,1, 8.961, 10525.484, 415.338, 52854.717 25/05/13,20:41:51,02,07,1, 11.9,1,1, 8.961, 10525.463, 415.338, 52854.693 25/05/13,20:41:51,03,07,1, 11.9,1,1, 8.961, 10525.465, 415.344, 52854.772 25/05/13,20:41:51,04,07,1, 11.9,1,1, 8.961, 10525.481, 415.347, 52854.726 25/05/13,20:41:51,05,07,1, 11.9,1,1, 8.961, 10525.478, 415.355, 52854.819 25/05/13,20:41:51,06,07,1, 11.9,1,1, 8.961, 10525.492, 415.351, 52854.774 25/05/13,20:41:51,07,07,1, 11.9,1,1, 8.961, 10525.480, 415.366, 52854.713 25/05/13,20:41:51,08,07,1, 11.9,1,1, 8.961, 10525.465, 415.359, 52854.772 25/05/13,20:41:51,09,07,1, 11.9,1,1, 8.961, 10525.491, 415.393, 52854.757 25/05/13,20:41:51,10,07,1, 11.9,1,1, 8.961, 10525.470, 415.377, 52854.721 25/05/13,20:41:51,11,07,1, 11.9,1,1, 8.961, 10525.476, 415.397, 52854.682 25/05/13,20:41:51,12,07,1, 11.9,1,1, 8.961, 10525.484, 415.416, 52854.703 25/05/13,20:41:51,13,07,1, 11.9,1,1, 8.961, 10525.481, 415.385, 52854.726 25/05/13,20:41:51,14,07,1, 11.9,1,1, 8.961, 10525.450, 415.426, 52854.691 25/05/13,20:41:51,15,07,1, 11.9,1,1, 8.961, 10525.474, 415.416, 52854.707 25/05/13,20:41:51,16,07,1, 11.9,1,1, 8.961, 10525.439, 415.429, 52854.747 25/05/13,20:41:51,17,07,1, 11.9,1,1, 8.961, 10525.466, 415.436, 52854.669 25/05/13,20:41:51,18,07,1, 11.9,1,1, 8.961, 10525.445, 415.460, 52854.730 25/05/13,20:41:51,19,07,1, 11.9,1,1, 8.961, 10525.458, 415.452, 52854.709 25/05/13,20:41:52,00,07,1, 11.9,1,1, 8.961, 10525.450, 415.452, 52854.709 25/05/13,20:41:52,01,07,1, 11.9,1,1, 8.961, 10525.436, 415.481, 52854.758 25/05/13,20:41:52,02,07,1, 11.9,1,1, 8.961, 10525.447, 415.469, 52854.680 25/05/13,20:41:52,03,07,1, 11.9,1,1, 8.961, 10525.469, 415.456, 52854.682 25/05/13,20:41:52,04,07,1, 11.9,1,1, 8.961, 10525.432, 415.491, 52854.770 25/05/13,20:41:52,05,07,1, 11.9,1,1, 8.961, 10525.459, 415.488, 52854.780 25/05/13,20:41:52,06,07,1, 11.9,1,1, 8.961, 10525.459, 415.512, 52854.731 25/05/13,20:41:52,07,07,1, 11.9,1,1, 8.961, 10525.445, 415.510, 52854.761 25/05/13,20:41:52,08,07,1, 11.9,1,1, 8.961, 10525.444, 415.498, 52854.694 25/05/13,20:41:52,09,07,1, 11.9,1,1, 8.961, 10525.448, 415.516, 52854.730 25/05/13,20:41:52,10,07,1, 11.9,1,1, 8.961, 10525.442, 415.514, 52854.642 25/05/13,20:41:52,11,07,1, 11.9,1,1, 8.961, 10525.458, 415.522, 52854.690 25/05/13,20:41:52,12,07,1, 11.9,1,1, 8.961, 10525.440, 415.535, 52854.694 25/05/13,20:41:52,13,07,1, 11.9,1,1, 8.961, 10525.437, 415.540, 52854.565 25/05/13,20:41:52,14,07,1, 11.9,1,1, 8.961, 10525.457, 415.538, 52854.723 25/05/13,20:41:52,15,07,1, 11.9,1,1, 8.961, 10525.469, 415.543, 52854.713 25/05/13,20:41:52,16,07,1, 11.9,1,1, 8.961, 10525.448, 415.547, 52854.607 25/05/13,20:41:52,17,07,1, 11.9,1,1, 8.961, 10525.423, 415.560, 52854.670 25/05/13,20:41:52,18,07,1, 11.9,1,1, 8.961, 10525.457, 415.568, 52854.770 25/05/13,20:41:52,19,07,1, 11.9,1,1, 8.961, 10525.440, 415.573, 52854.730 25/05/13,20:41:53,00,06,1, 11.9,1,1, 8.958, 10525.433, 415.573, 52854.730 25/05/13,20:41:53,01,06,1, 11.9,1,1, 8.958, 10525.430, 415.598, 52854.687 25/05/13,20:41:53,02,06,1, 11.9,1,1, 8.958, 10525.424, 415.597, 52854.735 25/05/13,20:41:53,03,06,1, 11.9,1,1, 8.958, 10525.410, 415.616, 52854.680 25/05/13,20:41:53,04,06,1, 11.9,1,1, 8.958, 10525.429, 415.579, 52854.674 25/05/13,20:41:53,05,06,1, 11.9,1,1, 8.958, 10525.409, 415.605, 52854.637 25/05/13,20:41:53,06,06,1, 11.9,1,1, 8.958, 10525.427, 415.607, 52854.620 25/05/13,20:41:53,07,06,1, 11.9,1,1, 8.958, 10525.419, 415.620, 52854.612 25/05/13,20:41:53,08,06,1, 11.9,1,1, 8.958, 10525.443, 415.642, 52854.676 25/05/13,20:41:53,09,06,1, 11.9,1,1, 8.958, 10525.395, 415.639, 52854.628 25/05/13,20:41:53,10,06,1, 11.9,1,1, 8.958, 10525.429, 415.642, 52854.634 25/05/13,20:41:53,11,06,1, 11.9,1,1, 8.958, 10525.412, 415.649, 52854.735 25/05/13,20:41:53,12,06,1, 11.9,1,1, 8.958, 10525.445, 415.654, 52854.699 25/05/13,20:41:53,13,06,1, 11.9,1,1, 8.958, 10525.409, 415.649, 52854.717 25/05/13,20:41:53,14,06,1, 11.9,1,1, 8.958, 10525.414, 415.659, 52854.709 25/05/13,20:41:53,15,06,1, 11.9,1,1, 8.958, 10525.415, 415.648, 52854.608 25/05/13,20:41:53,16,06,1, 11.9,1,1, 8.958, 10525.405, 415.681, 52854.642 25/05/13,20:41:53,17,06,1, 11.9,1,1, 8.958, 10525.394, 415.674, 52854.641 25/05/13,20:41:53,18,06,1, 11.9,1,1, 8.958, 10525.394, 415.676, 52854.670 25/05/13,20:41:53,19,06,1, 11.9,1,1, 8.958, 10525.368, 415.689, 52854.653 25/05/13,20:41:54,00,08,1, 11.9,1,1, 8.959, 10525.366, 415.689, 52854.653 25/05/13,20:41:54,01,08,1, 11.9,1,1, 8.959, 10525.393, 415.707, 52854.665 25/05/13,20:41:54,02,08,1, 11.9,1,1, 8.959, 10525.390, 415.696, 52854.666 25/05/13,20:41:54,03,08,1, 11.9,1,1, 8.959, 10525.395, 415.719, 52854.731 25/05/13,20:41:54,04,08,1, 11.9,1,1, 8.959, 10525.413, 415.706, 52854.638 25/05/13,20:41:54,05,08,1, 11.9,1,1, 8.959, 10525.403, 415.714, 52854.717 25/05/13,20:41:54,06,08,1, 11.9,1,1, 8.959, 10525.388, 415.726, 52854.600 25/05/13,20:41:54,07,08,1, 11.9,1,1, 8.959, 10525.412, 415.711, 52854.609 25/05/13,20:41:54,08,08,1, 11.9,1,1, 8.959, 10525.404, 415.719, 52854.619 25/05/13,20:41:54,09,08,1, 11.9,1,1, 8.959, 10525.373, 415.744, 52854.654 25/05/13,20:41:54,10,08,1, 11.9,1,1, 8.959, 10525.386, 415.757, 52854.643 25/05/13,20:41:54,11,08,1, 11.9,1,1, 8.959, 10525.374, 415.772, 52854.693 25/05/13,20:41:54,12,08,1, 11.9,1,1, 8.959, 10525.384, 415.762, 52854.552 25/05/13,20:41:54,13,08,1, 11.9,1,1, 8.959, 10525.376, 415.761, 52854.628 25/05/13,20:41:54,14,08,1, 11.9,1,1, 8.959, 10525.380, 415.783, 52854.577 25/05/13,20:41:54,15,08,1, 11.9,1,1, 8.959, 10525.374, 415.773, 52854.666 25/05/13,20:41:54,16,08,1, 11.9,1,1, 8.959, 10525.345, 415.781, 52854.620 25/05/13,20:41:54,17,08,1, 11.9,1,1, 8.959, 10525.383, 415.785, 52854.609 25/05/13,20:41:54,18,08,1, 11.9,1,1, 8.959, 10525.389, 415.778, 52854.592 25/05/13,20:41:54,19,08,1, 11.9,1,1, 8.959, 10525.365, 415.792, 52854.594 25/05/13,20:41:55,00,07,1, 11.9,1,1, 8.957, 10525.358, 415.792, 52854.594 25/05/13,20:41:55,01,07,1, 11.9,1,1, 8.957, 10525.363, 415.768, 52854.640 25/05/13,20:41:55,02,07,1, 11.9,1,1, 8.957, 10525.347, 415.812, 52854.677 25/05/13,20:41:55,03,07,1, 11.9,1,1, 8.957, 10525.383, 415.783, 52854.622 25/05/13,20:41:55,04,07,1, 11.9,1,1, 8.957, 10525.371, 415.802, 52854.566 25/05/13,20:41:55,05,07,1, 11.9,1,1, 8.957, 10525.362, 415.801, 52854.564 25/05/13,20:41:55,06,07,1, 11.9,1,1, 8.957, 10525.376, 415.828, 52854.626 25/05/13,20:41:55,07,07,1, 11.9,1,1, 8.957, 10525.363, 415.816, 52854.604 25/05/13,20:41:55,08,07,1, 11.9,1,1, 8.957, 10525.342, 415.832, 52854.579 25/05/13,20:41:55,09,07,1, 11.9,1,1, 8.957, 10525.359, 415.819, 52854.582 25/05/13,20:41:55,10,07,1, 11.9,1,1, 8.957, 10525.347, 415.810, 52854.570 25/05/13,20:41:55,11,07,1, 11.9,1,1, 8.957, 10525.351, 415.849, 52854.592 25/05/13,20:41:55,12,07,1, 11.9,1,1, 8.957, 10525.347, 415.854, 52854.610 25/05/13,20:41:55,13,07,1, 11.9,1,1, 8.957, 10525.345, 415.840, 52854.585 25/05/13,20:41:55,14,07,1, 11.9,1,1, 8.957, 10525.325, 415.872, 52854.593 25/05/13,20:41:55,15,07,1, 11.9,1,1, 8.957, 10525.332, 415.865, 52854.532 25/05/13,20:41:55,16,07,1, 11.9,1,1, 8.957, 10525.300, 415.859, 52854.566 25/05/13,20:41:55,17,07,1, 11.9,1,1, 8.957, 10525.350, 415.888, 52854.556 25/05/13,20:41:55,18,07,1, 11.9,1,1, 8.957, 10525.338, 415.870, 52854.596 25/05/13,20:41:55,19,07,1, 11.9,1,1, 8.957, 10525.324, 415.851, 52854.559 25/05/13,20:41:56,00,08,1, 11.9,1,1, 8.957, 10525.324, 415.851, 52854.559 25/05/13,20:41:56,01,08,1, 11.9,1,1, 8.957, 10525.327, 415.877, 52854.600 25/05/13,20:41:56,02,08,1, 11.9,1,1, 8.957, 10525.340, 415.869, 52854.527 25/05/13,20:41:56,03,08,1, 11.9,1,1, 8.957, 10525.308, 415.880, 52854.611 25/05/13,20:41:56,04,08,1, 11.9,1,1, 8.957, 10525.334, 415.871, 52854.607 25/05/13,20:41:56,05,08,1, 11.9,1,1, 8.957, 10525.316, 415.899, 52854.579 25/05/13,20:41:56,06,08,1, 11.9,1,1, 8.957, 10525.305, 415.903, 52854.607 25/05/13,20:41:56,07,08,1, 11.9,1,1, 8.957, 10525.305, 415.894, 52854.635 25/05/13,20:41:56,08,08,1, 11.9,1,1, 8.957, 10525.289, 415.899, 52854.546 25/05/13,20:41:56,09,08,1, 11.9,1,1, 8.957, 10525.289, 415.929, 52854.570 25/05/13,20:41:56,10,08,1, 11.9,1,1, 8.957, 10525.312, 415.905, 52854.555 25/05/13,20:41:56,11,08,1, 11.9,1,1, 8.957, 10525.296, 415.904, 52854.595 25/05/13,20:41:56,12,08,1, 11.9,1,1, 8.957, 10525.311, 415.928, 52854.610 25/05/13,20:41:56,13,08,1, 11.9,1,1, 8.957, 10525.292, 415.954, 52854.559 25/05/13,20:41:56,14,08,1, 11.9,1,1, 8.957, 10525.292, 415.955, 52854.537 25/05/13,20:41:56,15,08,1, 11.9,1,1, 8.957, 10525.320, 415.932, 52854.558 25/05/13,20:41:56,16,08,1, 11.9,1,1, 8.957, 10525.318, 415.958, 52854.572 25/05/13,20:41:56,17,08,1, 11.9,1,1, 8.957, 10525.282, 415.959, 52854.528 25/05/13,20:41:56,18,08,1, 11.9,1,1, 8.957, 10525.286, 415.973, 52854.620 25/05/13,20:41:56,19,08,1, 11.9,1,1, 8.957, 10525.308, 415.958, 52854.533 25/05/13,20:41:57,00,07,1, 11.9,1,1, 8.959, 10525.308, 415.958, 52854.533 25/05/13,20:41:57,01,07,1, 11.9,1,1, 8.959, 10525.284, 415.989, 52854.613 25/05/13,20:41:57,02,07,1, 11.9,1,1, 8.959, 10525.295, 415.974, 52854.707 25/05/13,20:41:57,03,07,1, 11.9,1,1, 8.959, 10525.299, 416.004, 52854.772 25/05/13,20:41:57,04,07,1, 11.9,1,1, 8.959, 10525.277, 416.017, 52854.778 25/05/13,20:41:57,05,07,1, 11.9,1,1, 8.959, 10525.258, 416.041, 52854.695 25/05/13,20:41:57,06,07,1, 11.9,1,1, 8.959, 10525.256, 416.037, 52854.761 25/05/13,20:41:57,07,07,1, 11.9,1,1, 8.959, 10525.276, 416.017, 52854.662 25/05/13,20:41:57,08,07,1, 11.9,1,1, 8.959, 10525.273, 416.037, 52854.664 25/05/13,20:41:57,09,07,1, 11.9,1,1, 8.959, 10525.280, 416.042, 52854.655 25/05/13,20:41:57,10,07,1, 11.9,1,1, 8.959, 10525.269, 416.038, 52854.723 25/05/13,20:41:57,11,07,1, 11.9,1,1, 8.959, 10525.264, 416.049, 52854.668 25/05/13,20:41:57,12,07,1, 11.9,1,1, 8.959, 10525.260, 416.077, 52854.733 25/05/13,20:41:57,13,07,1, 11.9,1,1, 8.959, 10525.269, 416.055, 52854.698 25/05/13,20:41:57,14,07,1, 11.9,1,1, 8.959, 10525.272, 416.076, 52854.706 25/05/13,20:41:57,15,07,1, 11.9,1,1, 8.959, 10525.271, 416.109, 52854.733 25/05/13,20:41:57,16,07,1, 11.9,1,1, 8.959, 10525.255, 416.090, 52854.686 25/05/13,20:41:57,17,07,1, 11.9,1,1, 8.959, 10525.248, 416.082, 52854.770 25/05/13,20:41:57,18,07,1, 11.9,1,1, 8.959, 10525.258, 416.084, 52854.704 25/05/13,20:41:57,19,07,1, 11.9,1,1, 8.959, 10525.216, 416.112, 52854.727 25/05/13,20:41:58,00,08,1, 12.0,1,1, 8.958, 10525.216, 416.112, 52854.727 25/05/13,20:41:58,01,08,1, 12.0,1,1, 8.958, 10525.252, 416.102, 52854.597 25/05/13,20:41:58,02,08,1, 12.0,1,1, 8.958, 10525.242, 416.125, 52854.668 25/05/13,20:41:58,03,08,1, 12.0,1,1, 8.958, 10525.220, 416.129, 52854.714 25/05/13,20:41:58,04,08,1, 12.0,1,1, 8.958, 10525.224, 416.142, 52854.666 25/05/13,20:41:58,05,08,1, 12.0,1,1, 8.958, 10525.206, 416.126, 52854.669 25/05/13,20:41:58,06,08,1, 12.0,1,1, 8.958, 10525.204, 416.168, 52854.718 25/05/13,20:41:58,07,08,1, 12.0,1,1, 8.958, 10525.218, 416.158, 52854.657 25/05/13,20:41:58,08,08,1, 12.0,1,1, 8.958, 10525.208, 416.129, 52854.619 25/05/13,20:41:58,09,08,1, 12.0,1,1, 8.958, 10525.207, 416.180, 52854.645 25/05/13,20:41:58,10,08,1, 12.0,1,1, 8.958, 10525.186, 416.162, 52854.673 25/05/13,20:41:58,11,08,1, 12.0,1,1, 8.958, 10525.189, 416.171, 52854.642 25/05/13,20:41:58,12,08,1, 12.0,1,1, 8.958, 10525.210, 416.153, 52854.648 25/05/13,20:41:58,13,08,1, 12.0,1,1, 8.958, 10525.199, 416.162, 52854.660 25/05/13,20:41:58,14,08,1, 12.0,1,1, 8.958, 10525.220, 416.191, 52854.731 25/05/13,20:41:58,15,08,1, 12.0,1,1, 8.958, 10525.185, 416.182, 52854.634 25/05/13,20:41:58,16,08,1, 12.0,1,1, 8.958, 10525.183, 416.189, 52854.714 25/05/13,20:41:58,17,08,1, 12.0,1,1, 8.958, 10525.183, 416.204, 52854.704 25/05/13,20:41:58,18,08,1, 12.0,1,1, 8.958, 10525.192, 416.212, 52854.754 25/05/13,20:41:58,19,08,1, 12.0,1,1, 8.958, 10525.185, 416.205, 52854.691 25/05/13,20:41:59,00,07,1, 12.0,1,1, 8.955, 10525.182, 416.205, 52854.691 25/05/13,20:41:59,01,07,1, 12.0,1,1, 8.955, 10525.167, 416.219, 52854.627 25/05/13,20:41:59,02,07,1, 12.0,1,1, 8.955, 10525.170, 416.211, 52854.587 25/05/13,20:41:59,03,07,1, 12.0,1,1, 8.955, 10525.153, 416.228, 52854.684 25/05/13,20:41:59,04,07,1, 12.0,1,1, 8.955, 10525.147, 416.246, 52854.709 25/05/13,20:41:59,05,07,1, 12.0,1,1, 8.955, 10525.144, 416.252, 52854.693 25/05/13,20:41:59,06,07,1, 12.0,1,1, 8.955, 10525.147, 416.250, 52854.657 25/05/13,20:41:59,07,07,1, 12.0,1,1, 8.955, 10525.139, 416.243, 52854.644 25/05/13,20:41:59,08,07,1, 12.0,1,1, 8.955, 10525.139, 416.268, 52854.684 25/05/13,20:41:59,09,07,1, 12.0,1,1, 8.955, 10525.129, 416.267, 52854.683 25/05/13,20:41:59,10,07,1, 12.0,1,1, 8.955, 10525.136, 416.276, 52854.663 25/05/13,20:41:59,11,07,1, 12.0,1,1, 8.955, 10525.131, 416.282, 52854.670 25/05/13,20:41:59,12,07,1, 12.0,1,1, 8.955, 10525.146, 416.290, 52854.644 25/05/13,20:41:59,13,07,1, 12.0,1,1, 8.955, 10525.125, 416.280, 52854.673 25/05/13,20:41:59,14,07,1, 12.0,1,1, 8.955, 10525.116, 416.288, 52854.596 25/05/13,20:41:59,15,07,1, 12.0,1,1, 8.955, 10525.105, 416.313, 52854.709 25/05/13,20:41:59,16,07,1, 12.0,1,1, 8.955, 10525.102, 416.309, 52854.616 25/05/13,20:41:59,17,07,1, 12.0,1,1, 8.955, 10525.124, 416.294, 52854.711 25/05/13,20:41:59,18,07,1, 12.0,1,1, 8.955, 10525.120, 416.310, 52854.666 25/05/13,20:41:59,19,07,1, 12.0,1,1, 8.955, 10525.120, 416.296, 52854.630 25/05/13,20:42:00,00,07,1, 12.0,1,1, 8.956, 10525.116, 416.296, 52854.630 25/05/13,20:42:00,01,07,1, 12.0,1,1, 8.956, 10525.096, 416.329, 52854.685 25/05/13,20:42:00,02,07,1, 12.0,1,1, 8.956, 10525.073, 416.294, 52854.458 25/05/13,20:42:00,03,07,1, 12.0,1,1, 8.956, 10525.083, 416.310, 52854.520 25/05/13,20:42:00,04,07,1, 12.0,1,1, 8.956, 10525.075, 416.325, 52854.503 25/05/13,20:42:00,05,07,1, 12.0,1,1, 8.956, 10525.078, 416.329, 52854.472 25/05/13,20:42:00,06,07,1, 12.0,1,1, 8.956, 10525.054, 416.332, 52854.481 25/05/13,20:42:00,07,07,1, 12.0,1,1, 8.956, 10525.070, 416.337, 52854.508 25/05/13,20:42:00,08,07,1, 12.0,1,1, 8.956, 10525.057, 416.311, 52854.480 25/05/13,20:42:00,09,07,1, 12.0,1,1, 8.956, 10525.045, 416.348, 52854.545 25/05/13,20:42:00,10,07,1, 12.0,1,1, 8.956, 10525.063, 416.339, 52854.433 25/05/13,20:42:00,11,07,1, 12.0,1,1, 8.956, 10525.046, 416.339, 52854.512 25/05/13,20:42:00,12,07,1, 12.0,1,1, 8.956, 10525.082, 416.337, 52854.423 25/05/13,20:42:00,13,07,1, 12.0,1,1, 8.956, 10525.041, 416.336, 52854.458 25/05/13,20:42:00,14,07,1, 12.0,1,1, 8.956, 10525.040, 416.363, 52854.467 25/05/13,20:42:00,15,07,1, 12.0,1,1, 8.956, 10525.048, 416.363, 52854.493 25/05/13,20:42:00,16,07,1, 12.0,1,1, 8.956, 10525.048, 416.358, 52854.466 25/05/13,20:42:00,17,07,1, 12.0,1,1, 8.956, 10525.044, 416.366, 52854.492 25/05/13,20:42:00,18,07,1, 12.0,1,1, 8.956, 10525.033, 416.364, 52854.465 25/05/13,20:42:00,19,07,1, 12.0,1,1, 8.956, 10525.023, 416.360, 52854.494 25/05/13,20:42:01,00,08,1, 11.9,1,1, 8.956, 10525.016, 416.360, 52854.494 25/05/13,20:42:01,01,08,1, 11.9,1,1, 8.956, 10525.018, 416.388, 52854.453 25/05/13,20:42:01,02,08,1, 11.9,1,1, 8.956, 10525.033, 416.356, 52854.406 25/05/13,20:42:01,03,08,1, 11.9,1,1, 8.956, 10525.013, 416.380, 52854.481 25/05/13,20:42:01,04,08,1, 11.9,1,1, 8.956, 10525.024, 416.385, 52854.498 25/05/13,20:42:01,05,08,1, 11.9,1,1, 8.956, 10525.023, 416.373, 52854.367 25/05/13,20:42:01,06,08,1, 11.9,1,1, 8.956, 10525.028, 416.381, 52854.385 25/05/13,20:42:01,07,08,1, 11.9,1,1, 8.956, 10525.019, 416.405, 52854.498 25/05/13,20:42:01,08,08,1, 11.9,1,1, 8.956, 10524.987, 416.393, 52854.414 25/05/13,20:42:01,09,08,1, 11.9,1,1, 8.956, 10524.985, 416.394, 52854.475 25/05/13,20:42:01,10,08,1, 11.9,1,1, 8.956, 10525.013, 416.411, 52854.474 25/05/13,20:42:01,11,08,1, 11.9,1,1, 8.956, 10525.007, 416.424, 52854.445 25/05/13,20:42:01,12,08,1, 11.9,1,1, 8.956, 10524.997, 416.424, 52854.372 25/05/13,20:42:01,13,08,1, 11.9,1,1, 8.956, 10524.995, 416.450, 52854.360 25/05/13,20:42:01,14,08,1, 11.9,1,1, 8.956, 10524.997, 416.429, 52854.394 25/05/13,20:42:01,15,08,1, 11.9,1,1, 8.956, 10524.963, 416.459, 52854.484 25/05/13,20:42:01,16,08,1, 11.9,1,1, 8.956, 10524.969, 416.447, 52854.371 25/05/13,20:42:01,17,08,1, 11.9,1,1, 8.956, 10524.978, 416.453, 52854.405 25/05/13,20:42:01,18,08,1, 11.9,1,1, 8.956, 10524.977, 416.446, 52854.365 25/05/13,20:42:01,19,08,1, 11.9,1,1, 8.956, 10524.947, 416.456, 52854.397 25/05/13,20:42:02,00,07,1, 11.9,1,1, 8.958, 10524.940, 416.456, 52854.397 25/05/13,20:42:02,01,07,1, 11.9,1,1, 8.958, 10524.962, 416.482, 52854.425 25/05/13,20:42:02,02,07,1, 11.9,1,1, 8.958, 10524.970, 416.472, 52854.418 25/05/13,20:42:02,03,07,1, 11.9,1,1, 8.958, 10524.961, 416.495, 52854.406 25/05/13,20:42:02,04,07,1, 11.9,1,1, 8.958, 10524.950, 416.509, 52854.408 25/05/13,20:42:02,05,07,1, 11.9,1,1, 8.958, 10524.957, 416.480, 52854.396 25/05/13,20:42:02,06,07,1, 11.9,1,1, 8.958, 10524.961, 416.483, 52854.341 25/05/13,20:42:02,07,07,1, 11.9,1,1, 8.958, 10524.978, 416.517, 52854.336 25/05/13,20:42:02,08,07,1, 11.9,1,1, 8.958, 10524.959, 416.502, 52854.371 25/05/13,20:42:02,09,07,1, 11.9,1,1, 8.958, 10524.967, 416.519, 52854.364 25/05/13,20:42:02,10,07,1, 11.9,1,1, 8.958, 10524.945, 416.487, 52854.350 25/05/13,20:42:02,11,07,1, 11.9,1,1, 8.958, 10524.948, 416.535, 52854.410 25/05/13,20:42:02,12,07,1, 11.9,1,1, 8.958, 10524.948, 416.500, 52854.327 25/05/13,20:42:02,13,07,1, 11.9,1,1, 8.958, 10524.942, 416.523, 52854.409 25/05/13,20:42:02,14,07,1, 11.9,1,1, 8.958, 10524.919, 416.555, 52854.391 25/05/13,20:42:02,15,07,1, 11.9,1,1, 8.958, 10524.964, 416.540, 52854.378 25/05/13,20:42:02,16,07,1, 11.9,1,1, 8.958, 10524.943, 416.560, 52854.354 25/05/13,20:42:02,17,07,1, 11.9,1,1, 8.958, 10524.910, 416.543, 52854.443 25/05/13,20:42:02,18,07,1, 11.9,1,1, 8.958, 10524.952, 416.560, 52854.440 25/05/13,20:42:02,19,07,1, 11.9,1,1, 8.958, 10524.954, 416.579, 52854.376 25/05/13,20:42:03,00,07,1, 12.0,1,1, 8.957, 10524.949, 416.579, 52854.376 25/05/13,20:42:03,01,07,1, 12.0,1,1, 8.957, 10524.936, 416.586, 52854.406 25/05/13,20:42:03,02,07,1, 12.0,1,1, 8.957, 10524.931, 416.570, 52854.405 25/05/13,20:42:03,03,07,1, 12.0,1,1, 8.957, 10524.927, 416.585, 52854.420 25/05/13,20:42:03,04,07,1, 12.0,1,1, 8.957, 10524.931, 416.591, 52854.400 25/05/13,20:42:03,05,07,1, 12.0,1,1, 8.957, 10524.927, 416.593, 52854.356 25/05/13,20:42:03,06,07,1, 12.0,1,1, 8.957, 10524.934, 416.585, 52854.374 25/05/13,20:42:03,07,07,1, 12.0,1,1, 8.957, 10524.927, 416.587, 52854.336 25/05/13,20:42:03,08,07,1, 12.0,1,1, 8.957, 10524.920, 416.594, 52854.397 25/05/13,20:42:03,09,07,1, 12.0,1,1, 8.957, 10524.924, 416.625, 52854.413 25/05/13,20:42:03,10,07,1, 12.0,1,1, 8.957, 10524.931, 416.597, 52854.393 25/05/13,20:42:03,11,07,1, 12.0,1,1, 8.957, 10524.948, 416.612, 52854.375 25/05/13,20:42:03,12,07,1, 12.0,1,1, 8.957, 10524.932, 416.621, 52854.390 25/05/13,20:42:03,13,07,1, 12.0,1,1, 8.957, 10524.905, 416.640, 52854.373 25/05/13,20:42:03,14,07,1, 12.0,1,1, 8.957, 10524.916, 416.655, 52854.365 25/05/13,20:42:03,15,07,1, 12.0,1,1, 8.957, 10524.902, 416.640, 52854.377 25/05/13,20:42:03,16,07,1, 12.0,1,1, 8.957, 10524.913, 416.647, 52854.343 25/05/13,20:42:03,17,07,1, 12.0,1,1, 8.957, 10524.922, 416.639, 52854.381 25/05/13,20:42:03,18,07,1, 12.0,1,1, 8.957, 10524.899, 416.649, 52854.286 25/05/13,20:42:03,19,07,1, 12.0,1,1, 8.957, 10524.909, 416.672, 52854.412 25/05/13,20:42:04,00,07,1, 11.9,1,1, 8.955, 10524.907, 416.672, 52854.412 25/05/13,20:42:04,01,07,1, 11.9,1,1, 8.955, 10524.921, 416.663, 52854.320 25/05/13,20:42:04,02,07,1, 11.9,1,1, 8.955, 10524.897, 416.695, 52854.385 25/05/13,20:42:04,03,07,1, 11.9,1,1, 8.955, 10524.885, 416.664, 52854.358 25/05/13,20:42:04,04,07,1, 11.9,1,1, 8.955, 10524.889, 416.692, 52854.291 25/05/13,20:42:04,05,07,1, 11.9,1,1, 8.955, 10524.910, 416.695, 52854.368 25/05/13,20:42:04,06,07,1, 11.9,1,1, 8.955, 10524.902, 416.696, 52854.360 25/05/13,20:42:04,07,07,1, 11.9,1,1, 8.955, 10524.898, 416.690, 52854.427 25/05/13,20:42:04,08,07,1, 11.9,1,1, 8.955, 10524.875, 416.691, 52854.283 25/05/13,20:42:04,09,07,1, 11.9,1,1, 8.955, 10524.874, 416.710, 52854.382 25/05/13,20:42:04,10,07,1, 11.9,1,1, 8.955, 10524.882, 416.740, 52854.409 25/05/13,20:42:04,11,07,1, 11.9,1,1, 8.955, 10524.891, 416.720, 52854.395 25/05/13,20:42:04,12,07,1, 11.9,1,1, 8.955, 10524.897, 416.730, 52854.338 25/05/13,20:42:04,13,07,1, 11.9,1,1, 8.955, 10524.892, 416.734, 52854.245 25/05/13,20:42:04,14,07,1, 11.9,1,1, 8.955, 10524.888, 416.726, 52854.305 25/05/13,20:42:04,15,07,1, 11.9,1,1, 8.955, 10524.895, 416.740, 52854.282 25/05/13,20:42:04,16,07,1, 11.9,1,1, 8.955, 10524.891, 416.764, 52854.390 25/05/13,20:42:04,17,07,1, 11.9,1,1, 8.955, 10524.883, 416.755, 52854.360 25/05/13,20:42:04,18,07,1, 11.9,1,1, 8.955, 10524.887, 416.740, 52854.322 25/05/13,20:42:04,19,07,1, 11.9,1,1, 8.955, 10524.871, 416.745, 52854.312 25/05/13,20:42:05,00,08,1, 11.9,1,1, 8.958, 10524.865, 416.745, 52854.312 25/05/13,20:42:05,01,08,1, 11.9,1,1, 8.958, 10524.846, 416.789, 52854.340 25/05/13,20:42:05,02,08,1, 11.9,1,1, 8.958, 10524.855, 416.812, 52854.347 25/05/13,20:42:05,03,08,1, 11.9,1,1, 8.958, 10524.871, 416.791, 52854.292 25/05/13,20:42:05,04,08,1, 11.9,1,1, 8.958, 10524.880, 416.781, 52854.326 25/05/13,20:42:05,05,08,1, 11.9,1,1, 8.958, 10524.877, 416.804, 52854.333 25/05/13,20:42:05,06,08,1, 11.9,1,1, 8.958, 10524.864, 416.812, 52854.320 25/05/13,20:42:05,07,08,1, 11.9,1,1, 8.958, 10524.871, 416.818, 52854.347 25/05/13,20:42:05,08,08,1, 11.9,1,1, 8.958, 10524.866, 416.834, 52854.313 25/05/13,20:42:05,09,08,1, 11.9,1,1, 8.958, 10524.852, 416.831, 52854.240 25/05/13,20:42:05,10,08,1, 11.9,1,1, 8.958, 10524.862, 416.821, 52854.297 25/05/13,20:42:05,11,08,1, 11.9,1,1, 8.958, 10524.860, 416.852, 52854.274 25/05/13,20:42:05,12,08,1, 11.9,1,1, 8.958, 10524.850, 416.859, 52854.329 25/05/13,20:42:05,13,08,1, 11.9,1,1, 8.958, 10524.857, 416.841, 52854.339 25/05/13,20:42:05,14,08,1, 11.9,1,1, 8.958, 10524.856, 416.841, 52854.222 25/05/13,20:42:05,15,08,1, 11.9,1,1, 8.958, 10524.860, 416.863, 52854.374 25/05/13,20:42:05,16,08,1, 11.9,1,1, 8.958, 10524.873, 416.869, 52854.264 25/05/13,20:42:05,17,08,1, 11.9,1,1, 8.958, 10524.854, 416.872, 52854.346 25/05/13,20:42:05,18,08,1, 11.9,1,1, 8.958, 10524.821, 416.868, 52854.318 25/05/13,20:42:05,19,08,1, 11.9,1,1, 8.958, 10524.841, 416.893, 52854.306 25/05/13,20:42:06,00,09,1, 11.8,1,1, 8.958, 10524.840, 416.893, 52854.306 25/05/13,20:42:06,01,09,1, 11.8,1,1, 8.958, 10524.865, 416.883, 52854.326 25/05/13,20:42:06,02,09,1, 11.8,1,1, 8.958, 10524.849, 416.894, 52854.309 25/05/13,20:42:06,03,09,1, 11.8,1,1, 8.958, 10524.848, 416.897, 52854.247 25/05/13,20:42:06,04,09,1, 11.8,1,1, 8.958, 10524.837, 416.908, 52854.328 25/05/13,20:42:06,05,09,1, 11.8,1,1, 8.958, 10524.820, 416.920, 52854.299 25/05/13,20:42:06,06,09,1, 11.8,1,1, 8.958, 10524.840, 416.926, 52854.311 25/05/13,20:42:06,07,09,1, 11.8,1,1, 8.958, 10524.826, 416.916, 52854.258 25/05/13,20:42:06,08,09,1, 11.8,1,1, 8.958, 10524.822, 416.958, 52854.287 25/05/13,20:42:06,09,09,1, 11.8,1,1, 8.958, 10524.825, 416.944, 52854.251 25/05/13,20:42:06,10,09,1, 11.8,1,1, 8.958, 10524.809, 416.967, 52854.338 25/05/13,20:42:06,11,09,1, 11.8,1,1, 8.958, 10524.818, 416.949, 52854.272 25/05/13,20:42:06,12,09,1, 11.8,1,1, 8.958, 10524.833, 416.954, 52854.313 25/05/13,20:42:06,13,09,1, 11.8,1,1, 8.958, 10524.821, 416.954, 52854.207 25/05/13,20:42:06,14,09,1, 11.8,1,1, 8.958, 10524.804, 416.956, 52854.315 25/05/13,20:42:06,15,09,1, 11.8,1,1, 8.958, 10524.817, 416.985, 52854.294 25/05/13,20:42:06,16,09,1, 11.8,1,1, 8.958, 10524.815, 416.964, 52854.224 25/05/13,20:42:06,17,09,1, 11.8,1,1, 8.958, 10524.836, 417.000, 52854.298 25/05/13,20:42:06,18,09,1, 11.8,1,1, 8.958, 10524.814, 417.005, 52854.226 25/05/13,20:42:06,19,09,1, 11.8,1,1, 8.958, 10524.795, 416.986, 52854.326 25/05/13,20:42:07,00,09,1, 11.9,1,1, 8.957, 10524.790, 416.986, 52854.326 25/05/13,20:42:07,01,09,1, 11.9,1,1, 8.957, 10524.799, 416.998, 52854.390 25/05/13,20:42:07,02,09,1, 11.9,1,1, 8.957, 10524.814, 417.005, 52854.298 25/05/13,20:42:07,03,09,1, 11.9,1,1, 8.957, 10524.812, 417.013, 52854.270 25/05/13,20:42:07,04,09,1, 11.9,1,1, 8.957, 10524.816, 417.031, 52854.335 25/05/13,20:42:07,05,09,1, 11.9,1,1, 8.957, 10524.812, 417.021, 52854.292 25/05/13,20:42:07,06,09,1, 11.9,1,1, 8.957, 10524.820, 417.027, 52854.210 25/05/13,20:42:07,07,09,1, 11.9,1,1, 8.957, 10524.809, 417.019, 52854.293 25/05/13,20:42:07,08,09,1, 11.9,1,1, 8.957, 10524.837, 417.037, 52854.258 25/05/13,20:42:07,09,09,1, 11.9,1,1, 8.957, 10524.791, 417.044, 52854.199 25/05/13,20:42:07,10,09,1, 11.9,1,1, 8.957, 10524.833, 417.040, 52854.241 25/05/13,20:42:07,11,09,1, 11.9,1,1, 8.957, 10524.824, 417.048, 52854.258 25/05/13,20:42:07,12,09,1, 11.9,1,1, 8.957, 10524.812, 417.048, 52854.251 25/05/13,20:42:07,13,09,1, 11.9,1,1, 8.957, 10524.826, 417.043, 52854.146 25/05/13,20:42:07,14,09,1, 11.9,1,1, 8.957, 10524.824, 417.056, 52854.227 25/05/13,20:42:07,15,09,1, 11.9,1,1, 8.957, 10524.833, 417.056, 52854.230 25/05/13,20:42:07,16,09,1, 11.9,1,1, 8.957, 10524.806, 417.080, 52854.273 25/05/13,20:42:07,17,09,1, 11.9,1,1, 8.957, 10524.819, 417.062, 52854.260 25/05/13,20:42:07,18,09,1, 11.9,1,1, 8.957, 10524.816, 417.057, 52854.242 25/05/13,20:42:07,19,09,1, 11.9,1,1, 8.957, 10524.817, 417.066, 52854.215 25/05/13,20:42:08,00,08,1, 11.9,1,1, 8.957, 10524.815, 417.066, 52854.215 25/05/13,20:42:08,01,08,1, 11.9,1,1, 8.957, 10524.774, 417.111, 52854.367 25/05/13,20:42:08,02,08,1, 11.9,1,1, 8.957, 10524.815, 417.095, 52854.391 25/05/13,20:42:08,03,08,1, 11.9,1,1, 8.957, 10524.792, 417.091, 52854.227 25/05/13,20:42:08,04,08,1, 11.9,1,1, 8.957, 10524.777, 417.122, 52854.248 25/05/13,20:42:08,05,08,1, 11.9,1,1, 8.957, 10524.795, 417.100, 52854.259 25/05/13,20:42:08,06,08,1, 11.9,1,1, 8.957, 10524.782, 417.100, 52854.237 25/05/13,20:42:08,07,08,1, 11.9,1,1, 8.957, 10524.805, 417.122, 52854.258 25/05/13,20:42:08,08,08,1, 11.9,1,1, 8.957, 10524.786, 417.121, 52854.168 25/05/13,20:42:08,09,08,1, 11.9,1,1, 8.957, 10524.802, 417.148, 52854.292 25/05/13,20:42:08,10,08,1, 11.9,1,1, 8.957, 10524.778, 417.127, 52854.171 25/05/13,20:42:08,11,08,1, 11.9,1,1, 8.957, 10524.770, 417.147, 52854.197 25/05/13,20:42:08,12,08,1, 11.9,1,1, 8.957, 10524.796, 417.139, 52854.230 25/05/13,20:42:08,13,08,1, 11.9,1,1, 8.957, 10524.791, 417.135, 52854.241 25/05/13,20:42:08,14,08,1, 11.9,1,1, 8.957, 10524.786, 417.152, 52854.220 25/05/13,20:42:08,15,08,1, 11.9,1,1, 8.957, 10524.767, 417.163, 52854.252 25/05/13,20:42:08,16,08,1, 11.9,1,1, 8.957, 10524.771, 417.144, 52854.275 25/05/13,20:42:08,17,08,1, 11.9,1,1, 8.957, 10524.772, 417.128, 52854.176 25/05/13,20:42:08,18,08,1, 11.9,1,1, 8.957, 10524.785, 417.154, 52854.184 25/05/13,20:42:08,19,08,1, 11.9,1,1, 8.957, 10524.793, 417.151, 52854.186 25/05/13,20:42:09,00,09,1, 12.0,1,1, 8.954, 10524.790, 417.151, 52854.186 25/05/13,20:42:09,01,09,1, 12.0,1,1, 8.954, 10524.772, 417.178, 52854.239 25/05/13,20:42:09,02,09,1, 12.0,1,1, 8.954, 10524.802, 417.155, 52854.186 25/05/13,20:42:09,03,09,1, 12.0,1,1, 8.954, 10524.813, 417.166, 52854.240 25/05/13,20:42:09,04,09,1, 12.0,1,1, 8.954, 10524.773, 417.176, 52854.277 25/05/13,20:42:09,05,09,1, 12.0,1,1, 8.954, 10524.796, 417.186, 52854.243 25/05/13,20:42:09,06,09,1, 12.0,1,1, 8.954, 10524.784, 417.188, 52854.200 25/05/13,20:42:09,07,09,1, 12.0,1,1, 8.954, 10524.775, 417.195, 52854.279 25/05/13,20:42:09,08,09,1, 12.0,1,1, 8.954, 10524.779, 417.177, 52854.166 25/05/13,20:42:09,09,09,1, 12.0,1,1, 8.954, 10524.771, 417.177, 52854.266 25/05/13,20:42:09,10,09,1, 12.0,1,1, 8.954, 10524.767, 417.197, 52854.250 25/05/13,20:42:09,11,09,1, 12.0,1,1, 8.954, 10524.784, 417.196, 52854.170 25/05/13,20:42:09,12,09,1, 12.0,1,1, 8.954, 10524.768, 417.201, 52854.194 25/05/13,20:42:09,13,09,1, 12.0,1,1, 8.954, 10524.781, 417.200, 52854.170 25/05/13,20:42:09,14,09,1, 12.0,1,1, 8.954, 10524.755, 417.213, 52854.124 25/05/13,20:42:09,15,09,1, 12.0,1,1, 8.954, 10524.767, 417.235, 52854.196 25/05/13,20:42:09,16,09,1, 12.0,1,1, 8.954, 10524.733, 417.223, 52854.179 25/05/13,20:42:09,17,09,1, 12.0,1,1, 8.954, 10524.740, 417.249, 52854.220 25/05/13,20:42:09,18,09,1, 12.0,1,1, 8.954, 10524.753, 417.249, 52854.186 25/05/13,20:42:09,19,09,1, 12.0,1,1, 8.954, 10524.744, 417.258, 52854.204 25/05/13,20:42:10,00,08,1, 11.9,1,1, 8.957, 10524.740, 417.258, 52854.204 25/05/13,20:42:10,01,08,1, 11.9,1,1, 8.957, 10524.750, 417.259, 52854.170 25/05/13,20:42:10,02,08,1, 11.9,1,1, 8.957, 10524.734, 417.282, 52854.220 25/05/13,20:42:10,03,08,1, 11.9,1,1, 8.957, 10524.739, 417.277, 52854.156 25/05/13,20:42:10,04,08,1, 11.9,1,1, 8.957, 10524.765, 417.290, 52854.183 25/05/13,20:42:10,05,08,1, 11.9,1,1, 8.957, 10524.782, 417.280, 52854.163 25/05/13,20:42:10,06,08,1, 11.9,1,1, 8.957, 10524.769, 417.285, 52854.150 25/05/13,20:42:10,07,08,1, 11.9,1,1, 8.957, 10524.754, 417.321, 52854.187 25/05/13,20:42:10,08,08,1, 11.9,1,1, 8.957, 10524.746, 417.311, 52854.189 25/05/13,20:42:10,09,08,1, 11.9,1,1, 8.957, 10524.750, 417.293, 52854.243 25/05/13,20:42:10,10,08,1, 11.9,1,1, 8.957, 10524.767, 417.329, 52854.207 25/05/13,20:42:10,11,08,1, 11.9,1,1, 8.957, 10524.768, 417.317, 52854.143 25/05/13,20:42:10,12,08,1, 11.9,1,1, 8.957, 10524.749, 417.309, 52854.216 25/05/13,20:42:10,13,08,1, 11.9,1,1, 8.957, 10524.730, 417.347, 52854.238 25/05/13,20:42:10,14,08,1, 11.9,1,1, 8.957, 10524.745, 417.325, 52854.145 25/05/13,20:42:10,15,08,1, 11.9,1,1, 8.957, 10524.763, 417.334, 52854.181 25/05/13,20:42:10,16,08,1, 11.9,1,1, 8.957, 10524.745, 417.354, 52854.178 25/05/13,20:42:10,17,08,1, 11.9,1,1, 8.957, 10524.730, 417.354, 52854.229 25/05/13,20:42:10,18,08,1, 11.9,1,1, 8.957, 10524.750, 417.380, 52854.230 25/05/13,20:42:10,19,08,1, 11.9,1,1, 8.957, 10524.750, 417.386, 52854.183 25/05/13,20:42:11,00,09,1, 11.9,1,1, 8.951, 10524.749, 417.386, 52854.183 25/05/13,20:42:11,01,09,1, 11.9,1,1, 8.951, 10524.750, 417.399, 52854.189 25/05/13,20:42:11,02,09,1, 11.9,1,1, 8.951, 10524.766, 417.397, 52854.162 25/05/13,20:42:11,03,09,1, 11.9,1,1, 8.951, 10524.765, 417.412, 52854.160 25/05/13,20:42:11,04,09,1, 11.9,1,1, 8.951, 10524.759, 417.408, 52854.131 25/05/13,20:42:11,05,09,1, 11.9,1,1, 8.951, 10524.754, 417.422, 52854.210 25/05/13,20:42:11,06,09,1, 11.9,1,1, 8.951, 10524.731, 417.433, 52854.211 25/05/13,20:42:11,07,09,1, 11.9,1,1, 8.951, 10524.764, 417.426, 52854.220 25/05/13,20:42:11,08,09,1, 11.9,1,1, 8.951, 10524.724, 417.441, 52854.159 25/05/13,20:42:11,09,09,1, 11.9,1,1, 8.951, 10524.738, 417.429, 52854.159 25/05/13,20:42:11,10,09,1, 11.9,1,1, 8.951, 10524.746, 417.412, 52854.195 25/05/13,20:42:11,11,09,1, 11.9,1,1, 8.951, 10524.735, 417.438, 52854.229 25/05/13,20:42:11,12,09,1, 11.9,1,1, 8.951, 10524.731, 417.432, 52854.130 25/05/13,20:42:11,13,09,1, 11.9,1,1, 8.951, 10524.724, 417.437, 52854.173 25/05/13,20:42:11,14,09,1, 11.9,1,1, 8.951, 10524.736, 417.447, 52854.208 25/05/13,20:42:11,15,09,1, 11.9,1,1, 8.951, 10524.713, 417.451, 52854.178 25/05/13,20:42:11,16,09,1, 11.9,1,1, 8.951, 10524.739, 417.482, 52854.139 25/05/13,20:42:11,17,09,1, 11.9,1,1, 8.951, 10524.724, 417.476, 52854.212 25/05/13,20:42:11,18,09,1, 11.9,1,1, 8.951, 10524.703, 417.496, 52854.441 25/05/13,20:42:11,19,09,1, 11.9,1,1, 8.951, 10524.755, 417.499, 52854.245 25/05/13,20:42:12,00,09,1, 12.0,1,1, 8.953, 10524.749, 417.499, 52854.245 25/05/13,20:42:12,01,09,1, 12.0,1,1, 8.953, 10524.712, 417.502, 52854.195 25/05/13,20:42:12,02,09,1, 12.0,1,1, 8.953, 10524.720, 417.518, 52854.133 25/05/13,20:42:12,03,09,1, 12.0,1,1, 8.953, 10524.729, 417.512, 52854.203 25/05/13,20:42:12,04,09,1, 12.0,1,1, 8.953, 10524.732, 417.518, 52854.164 25/05/13,20:42:12,05,09,1, 12.0,1,1, 8.953, 10524.708, 417.529, 52854.172 25/05/13,20:42:12,06,09,1, 12.0,1,1, 8.953, 10524.723, 417.528, 52854.188 25/05/13,20:42:12,07,09,1, 12.0,1,1, 8.953, 10524.697, 417.524, 52854.182 25/05/13,20:42:12,08,09,1, 12.0,1,1, 8.953, 10524.712, 417.536, 52854.243 25/05/13,20:42:12,09,09,1, 12.0,1,1, 8.953, 10524.735, 417.534, 52854.184 25/05/13,20:42:12,10,09,1, 12.0,1,1, 8.953, 10524.727, 417.540, 52854.129 25/05/13,20:42:12,11,09,1, 12.0,1,1, 8.953, 10524.700, 417.546, 52854.197 25/05/13,20:42:12,12,09,1, 12.0,1,1, 8.953, 10524.695, 417.563, 52854.196 25/05/13,20:42:12,13,09,1, 12.0,1,1, 8.953, 10524.709, 417.571, 52854.223 25/05/13,20:42:12,14,09,1, 12.0,1,1, 8.953, 10524.740, 417.559, 52854.138 25/05/13,20:42:12,15,09,1, 12.0,1,1, 8.953, 10524.719, 417.567, 52854.166 25/05/13,20:42:12,16,09,1, 12.0,1,1, 8.953, 10524.724, 417.565, 52854.090 25/05/13,20:42:12,17,09,1, 12.0,1,1, 8.953, 10524.694, 417.576, 52854.196 25/05/13,20:42:12,18,09,1, 12.0,1,1, 8.953, 10524.711, 417.595, 52854.188 25/05/13,20:42:12,19,09,1, 12.0,1,1, 8.953, 10524.682, 417.590, 52854.160 25/05/13,20:42:13,00,09,1, 11.9,1,1, 8.952, 10524.673, 417.590, 52854.160 25/05/13,20:42:13,01,09,1, 11.9,1,1, 8.952, 10524.706, 417.605, 52854.138 25/05/13,20:42:13,02,09,1, 11.9,1,1, 8.952, 10524.705, 417.599, 52854.154 25/05/13,20:42:13,03,09,1, 11.9,1,1, 8.952, 10524.722, 417.609, 52854.123 25/05/13,20:42:13,04,09,1, 11.9,1,1, 8.952, 10524.685, 417.610, 52854.107 25/05/13,20:42:13,05,09,1, 11.9,1,1, 8.952, 10524.714, 417.635, 52854.140 25/05/13,20:42:13,06,09,1, 11.9,1,1, 8.952, 10524.700, 417.649, 52854.180 25/05/13,20:42:13,07,09,1, 11.9,1,1, 8.952, 10524.691, 417.638, 52854.114 25/05/13,20:42:13,08,09,1, 11.9,1,1, 8.952, 10524.685, 417.640, 52854.121 25/05/13,20:42:13,09,09,1, 11.9,1,1, 8.952, 10524.668, 417.637, 52854.163 25/05/13,20:42:13,10,09,1, 11.9,1,1, 8.952, 10524.712, 417.644, 52854.165 25/05/13,20:42:13,11,09,1, 11.9,1,1, 8.952, 10524.693, 417.669, 52854.134 25/05/13,20:42:13,12,09,1, 11.9,1,1, 8.952, 10524.695, 417.692, 52854.218 25/05/13,20:42:13,13,09,1, 11.9,1,1, 8.952, 10524.706, 417.673, 52854.174 25/05/13,20:42:13,14,09,1, 11.9,1,1, 8.952, 10524.702, 417.689, 52854.123 25/05/13,20:42:13,15,09,1, 11.9,1,1, 8.952, 10524.696, 417.683, 52854.131 25/05/13,20:42:13,16,09,1, 11.9,1,1, 8.952, 10524.698, 417.678, 52854.227 25/05/13,20:42:13,17,09,1, 11.9,1,1, 8.952, 10524.706, 417.717, 52854.265 25/05/13,20:42:13,18,09,1, 11.9,1,1, 8.952, 10524.704, 417.707, 52854.124 25/05/13,20:42:13,19,09,1, 11.9,1,1, 8.952, 10524.684, 417.718, 52854.171 25/05/13,20:42:14,00,08,1, 11.9,1,1, 8.956, 10524.682, 417.718, 52854.171 25/05/13,20:42:14,01,08,1, 11.9,1,1, 8.956, 10524.664, 417.732, 52854.125 25/05/13,20:42:14,02,08,1, 11.9,1,1, 8.956, 10524.661, 417.724, 52854.114 25/05/13,20:42:14,03,08,1, 11.9,1,1, 8.956, 10524.678, 417.761, 52854.210 25/05/13,20:42:14,04,08,1, 11.9,1,1, 8.956, 10524.660, 417.751, 52854.201 25/05/13,20:42:14,05,08,1, 11.9,1,1, 8.956, 10524.671, 417.758, 52854.211 25/05/13,20:42:14,06,08,1, 11.9,1,1, 8.956, 10524.660, 417.773, 52854.184 25/05/13,20:42:14,07,08,1, 11.9,1,1, 8.956, 10524.654, 417.779, 52854.167 25/05/13,20:42:14,08,08,1, 11.9,1,1, 8.956, 10524.654, 417.777, 52854.118 25/05/13,20:42:14,09,08,1, 11.9,1,1, 8.956, 10524.683, 417.784, 52854.117 25/05/13,20:42:14,10,08,1, 11.9,1,1, 8.956, 10524.649, 417.789, 52854.095 25/05/13,20:42:14,11,08,1, 11.9,1,1, 8.956, 10524.676, 417.797, 52854.116 25/05/13,20:42:14,12,08,1, 11.9,1,1, 8.956, 10524.671, 417.792, 52854.163 25/05/13,20:42:14,13,08,1, 11.9,1,1, 8.956, 10524.670, 417.805, 52854.260 25/05/13,20:42:14,14,08,1, 11.9,1,1, 8.956, 10524.628, 417.802, 52854.121 25/05/13,20:42:14,15,08,1, 11.9,1,1, 8.956, 10524.646, 417.819, 52854.142 25/05/13,20:42:14,16,08,1, 11.9,1,1, 8.956, 10524.628, 417.807, 52854.221 25/05/13,20:42:14,17,08,1, 11.9,1,1, 8.956, 10524.672, 417.814, 52854.114 25/05/13,20:42:14,18,08,1, 11.9,1,1, 8.956, 10524.649, 417.814, 52854.129 25/05/13,20:42:14,19,08,1, 11.9,1,1, 8.956, 10524.656, 417.828, 52854.143 25/05/13,20:42:15,00,08,1, 11.9,1,1, 8.954, 10524.648, 417.828, 52854.143 25/05/13,20:42:15,01,08,1, 11.9,1,1, 8.954, 10524.649, 417.861, 52854.173 25/05/13,20:42:15,02,08,1, 11.9,1,1, 8.954, 10524.651, 417.850, 52854.120 25/05/13,20:42:15,03,08,1, 11.9,1,1, 8.954, 10524.646, 417.886, 52854.158 25/05/13,20:42:15,04,08,1, 11.9,1,1, 8.954, 10524.639, 417.864, 52854.153 25/05/13,20:42:15,05,08,1, 11.9,1,1, 8.954, 10524.646, 417.877, 52854.097 25/05/13,20:42:15,06,08,1, 11.9,1,1, 8.954, 10524.620, 417.871, 52854.171 25/05/13,20:42:15,07,08,1, 11.9,1,1, 8.954, 10524.636, 417.892, 52854.145 25/05/13,20:42:15,08,08,1, 11.9,1,1, 8.954, 10524.651, 417.891, 52854.081 25/05/13,20:42:15,09,08,1, 11.9,1,1, 8.954, 10524.652, 417.896, 52854.148 25/05/13,20:42:15,10,08,1, 11.9,1,1, 8.954, 10524.637, 417.911, 52854.190 25/05/13,20:42:15,11,08,1, 11.9,1,1, 8.954, 10524.653, 417.902, 52854.098 25/05/13,20:42:15,12,08,1, 11.9,1,1, 8.954, 10524.622, 417.893, 52854.157 25/05/13,20:42:15,13,08,1, 11.9,1,1, 8.954, 10524.655, 417.911, 52854.072 25/05/13,20:42:15,14,08,1, 11.9,1,1, 8.954, 10524.668, 417.919, 52854.112 25/05/13,20:42:15,15,08,1, 11.9,1,1, 8.954, 10524.635, 417.953, 52854.115 25/05/13,20:42:15,16,08,1, 11.9,1,1, 8.954, 10524.631, 417.912, 52854.092 25/05/13,20:42:15,17,08,1, 11.9,1,1, 8.954, 10524.656, 417.957, 52854.095 25/05/13,20:42:15,18,08,1, 11.9,1,1, 8.954, 10524.663, 417.947, 52854.138 25/05/13,20:42:15,19,08,1, 11.9,1,1, 8.954, 10524.641, 417.962, 52854.145 25/05/13,20:42:16,00,08,1, 12.0,1,1, 8.954, 10524.640, 417.962, 52854.145 25/05/13,20:42:16,01,08,1, 12.0,1,1, 8.954, 10524.637, 417.980, 52854.064 25/05/13,20:42:16,02,08,1, 12.0,1,1, 8.954, 10524.622, 417.994, 52854.153 25/05/13,20:42:16,03,08,1, 12.0,1,1, 8.954, 10524.627, 418.003, 52854.103 25/05/13,20:42:16,04,08,1, 12.0,1,1, 8.954, 10524.633, 417.980, 52854.148 25/05/13,20:42:16,05,08,1, 12.0,1,1, 8.954, 10524.626, 418.016, 52854.122 25/05/13,20:42:16,06,08,1, 12.0,1,1, 8.954, 10524.623, 417.996, 52854.158 25/05/13,20:42:16,07,08,1, 12.0,1,1, 8.954, 10524.614, 418.015, 52854.119 25/05/13,20:42:16,08,08,1, 12.0,1,1, 8.954, 10524.623, 418.031, 52854.139 25/05/13,20:42:16,09,08,1, 12.0,1,1, 8.954, 10524.635, 418.018, 52854.158 25/05/13,20:42:16,10,08,1, 12.0,1,1, 8.954, 10524.624, 418.028, 52854.106 25/05/13,20:42:16,11,08,1, 12.0,1,1, 8.954, 10524.630, 418.046, 52854.147 25/05/13,20:42:16,12,08,1, 12.0,1,1, 8.954, 10524.623, 418.039, 52854.141 25/05/13,20:42:16,13,08,1, 12.0,1,1, 8.954, 10524.646, 418.076, 52854.175 25/05/13,20:42:16,14,08,1, 12.0,1,1, 8.954, 10524.630, 418.071, 52854.167 25/05/13,20:42:16,15,08,1, 12.0,1,1, 8.954, 10524.619, 418.056, 52854.193 25/05/13,20:42:16,16,08,1, 12.0,1,1, 8.954, 10524.640, 418.063, 52854.060 25/05/13,20:42:16,17,08,1, 12.0,1,1, 8.954, 10524.670, 418.077, 52854.167 25/05/13,20:42:16,18,08,1, 12.0,1,1, 8.954, 10524.655, 418.086, 52854.126 25/05/13,20:42:16,19,08,1, 12.0,1,1, 8.954, 10524.616, 418.080, 52854.107 25/05/13,20:42:17,00,08,1, 12.0,1,1, 8.954, 10524.615, 418.080, 52854.107 25/05/13,20:42:17,01,08,1, 12.0,1,1, 8.954, 10524.647, 418.084, 52854.134 25/05/13,20:42:17,02,08,1, 12.0,1,1, 8.954, 10524.639, 418.104, 52854.081 25/05/13,20:42:17,03,08,1, 12.0,1,1, 8.954, 10524.638, 418.127, 52854.128 25/05/13,20:42:17,04,08,1, 12.0,1,1, 8.954, 10524.625, 418.120, 52854.101 25/05/13,20:42:17,05,08,1, 12.0,1,1, 8.954, 10524.640, 418.123, 52854.118 25/05/13,20:42:17,06,08,1, 12.0,1,1, 8.954, 10524.622, 418.105, 52854.090 25/05/13,20:42:17,07,08,1, 12.0,1,1, 8.954, 10524.622, 418.119, 52854.123 25/05/13,20:42:17,08,08,1, 12.0,1,1, 8.954, 10524.643, 418.147, 52854.158 25/05/13,20:42:17,09,08,1, 12.0,1,1, 8.954, 10524.629, 418.144, 52854.120 25/05/13,20:42:17,10,08,1, 12.0,1,1, 8.954, 10524.611, 418.168, 52854.151 25/05/13,20:42:17,11,08,1, 12.0,1,1, 8.954, 10524.632, 418.160, 52854.082 25/05/13,20:42:17,12,08,1, 12.0,1,1, 8.954, 10524.625, 418.177, 52854.135 25/05/13,20:42:17,13,08,1, 12.0,1,1, 8.954, 10524.639, 418.185, 52854.050 25/05/13,20:42:17,14,08,1, 12.0,1,1, 8.954, 10524.629, 418.179, 52854.117 25/05/13,20:42:17,15,08,1, 12.0,1,1, 8.954, 10524.599, 418.161, 52854.105 25/05/13,20:42:17,16,08,1, 12.0,1,1, 8.954, 10524.618, 418.180, 52854.120 25/05/13,20:42:17,17,08,1, 12.0,1,1, 8.954, 10524.620, 418.182, 52854.122 25/05/13,20:42:17,18,08,1, 12.0,1,1, 8.954, 10524.607, 418.171, 52854.146 25/05/13,20:42:17,19,08,1, 12.0,1,1, 8.954, 10524.610, 418.192, 52854.106 25/05/13,20:42:18,00,08,1, 12.0,1,1, 8.954, 10524.607, 418.192, 52854.106 25/05/13,20:42:18,01,08,1, 12.0,1,1, 8.954, 10524.597, 418.220, 52854.166 25/05/13,20:42:18,02,08,1, 12.0,1,1, 8.954, 10524.605, 418.215, 52854.180 25/05/13,20:42:18,03,08,1, 12.0,1,1, 8.954, 10524.609, 418.222, 52854.178 25/05/13,20:42:18,04,08,1, 12.0,1,1, 8.954, 10524.613, 418.247, 52854.185 25/05/13,20:42:18,05,08,1, 12.0,1,1, 8.954, 10524.604, 418.211, 52854.181 25/05/13,20:42:18,06,08,1, 12.0,1,1, 8.954, 10524.598, 418.249, 52854.141 25/05/13,20:42:18,07,08,1, 12.0,1,1, 8.954, 10524.604, 418.241, 52854.148 25/05/13,20:42:18,08,08,1, 12.0,1,1, 8.954, 10524.600, 418.250, 52854.123 25/05/13,20:42:18,09,08,1, 12.0,1,1, 8.954, 10524.602, 418.258, 52854.198 25/05/13,20:42:18,10,08,1, 12.0,1,1, 8.954, 10524.591, 418.256, 52854.185 25/05/13,20:42:18,11,08,1, 12.0,1,1, 8.954, 10524.588, 418.274, 52854.116 25/05/13,20:42:18,12,08,1, 12.0,1,1, 8.954, 10524.573, 418.302, 52854.196 25/05/13,20:42:18,13,08,1, 12.0,1,1, 8.954, 10524.581, 418.297, 52854.170 25/05/13,20:42:18,14,08,1, 12.0,1,1, 8.954, 10524.598, 418.291, 52854.166 25/05/13,20:42:18,15,08,1, 12.0,1,1, 8.954, 10524.568, 418.283, 52854.155 25/05/13,20:42:18,16,08,1, 12.0,1,1, 8.954, 10524.589, 418.313, 52854.138 25/05/13,20:42:18,17,08,1, 12.0,1,1, 8.954, 10524.553, 418.319, 52854.108 25/05/13,20:42:18,18,08,1, 12.0,1,1, 8.954, 10524.570, 418.338, 52854.158 25/05/13,20:42:18,19,08,1, 12.0,1,1, 8.954, 10524.569, 418.318, 52854.086 25/05/13,20:42:19,00,08,1, 11.9,1,1, 8.953, 10524.565, 418.318, 52854.086 25/05/13,20:42:19,01,08,1, 11.9,1,1, 8.953, 10524.595, 418.342, 52854.222 25/05/13,20:42:19,02,08,1, 11.9,1,1, 8.953, 10524.544, 418.339, 52854.169 25/05/13,20:42:19,03,08,1, 11.9,1,1, 8.953, 10524.576, 418.369, 52854.148 25/05/13,20:42:19,04,08,1, 11.9,1,1, 8.953, 10524.567, 418.378, 52854.109 25/05/13,20:42:19,05,08,1, 11.9,1,1, 8.953, 10524.568, 418.359, 52854.109 25/05/13,20:42:19,06,08,1, 11.9,1,1, 8.953, 10524.564, 418.382, 52854.206 25/05/13,20:42:19,07,08,1, 11.9,1,1, 8.953, 10524.548, 418.384, 52854.154 25/05/13,20:42:19,08,08,1, 11.9,1,1, 8.953, 10524.560, 418.405, 52854.151 25/05/13,20:42:19,09,08,1, 11.9,1,1, 8.953, 10524.533, 418.386, 52854.140 25/05/13,20:42:19,10,08,1, 11.9,1,1, 8.953, 10524.563, 418.394, 52854.114 25/05/13,20:42:19,11,08,1, 11.9,1,1, 8.953, 10524.561, 418.400, 52854.162 25/05/13,20:42:19,12,08,1, 11.9,1,1, 8.953, 10524.539, 418.446, 52854.214 25/05/13,20:42:19,13,08,1, 11.9,1,1, 8.953, 10524.558, 418.432, 52854.178 25/05/13,20:42:19,14,08,1, 11.9,1,1, 8.953, 10524.533, 418.437, 52854.194 25/05/13,20:42:19,15,08,1, 11.9,1,1, 8.953, 10524.545, 418.421, 52854.091 25/05/13,20:42:19,16,08,1, 11.9,1,1, 8.953, 10524.535, 418.452, 52854.150 25/05/13,20:42:19,17,08,1, 11.9,1,1, 8.953, 10524.541, 418.440, 52854.108 25/05/13,20:42:19,18,08,1, 11.9,1,1, 8.953, 10524.529, 418.466, 52854.064 25/05/13,20:42:19,19,08,1, 11.9,1,1, 8.953, 10524.548, 418.456, 52854.122 25/05/13,20:42:20,00,08,1, 11.9,1,1, 8.952, 10524.540, 418.456, 52854.122 25/05/13,20:42:20,01,08,1, 11.9,1,1, 8.952, 10524.538, 418.492, 52854.144 25/05/13,20:42:20,02,08,1, 11.9,1,1, 8.952, 10524.524, 418.489, 52854.148 25/05/13,20:42:20,03,08,1, 11.9,1,1, 8.952, 10524.547, 418.476, 52854.146 25/05/13,20:42:20,04,08,1, 11.9,1,1, 8.952, 10524.501, 418.490, 52854.184 25/05/13,20:42:20,05,08,1, 11.9,1,1, 8.952, 10524.531, 418.507, 52854.134 25/05/13,20:42:20,06,08,1, 11.9,1,1, 8.952, 10524.548, 418.517, 52854.122 25/05/13,20:42:20,07,08,1, 11.9,1,1, 8.952, 10524.539, 418.508, 52854.089 25/05/13,20:42:20,08,08,1, 11.9,1,1, 8.952, 10524.537, 418.540, 52854.156 25/05/13,20:42:20,09,08,1, 11.9,1,1, 8.952, 10524.548, 418.532, 52854.055 25/05/13,20:42:20,10,08,1, 11.9,1,1, 8.952, 10524.541, 418.550, 52854.100 25/05/13,20:42:20,11,08,1, 11.9,1,1, 8.952, 10524.530, 418.555, 52854.106 25/05/13,20:42:20,12,08,1, 11.9,1,1, 8.952, 10524.511, 418.564, 52854.209 25/05/13,20:42:20,13,08,1, 11.9,1,1, 8.952, 10524.548, 418.603, 52854.257 25/05/13,20:42:20,14,08,1, 11.9,1,1, 8.952, 10524.533, 418.578, 52854.166 25/05/13,20:42:20,15,08,1, 11.9,1,1, 8.952, 10524.519, 418.595, 52854.164 25/05/13,20:42:20,16,08,1, 11.9,1,1, 8.952, 10524.531, 418.569, 52854.178 25/05/13,20:42:20,17,08,1, 11.9,1,1, 8.952, 10524.527, 418.600, 52854.128 25/05/13,20:42:20,18,08,1, 11.9,1,1, 8.952, 10524.543, 418.592, 52854.145 25/05/13,20:42:20,19,08,1, 11.9,1,1, 8.952, 10524.512, 418.614, 52854.151 25/05/13,20:42:21,00,08,1, 11.9,1,1, 8.948, 10524.507, 418.614, 52854.151 25/05/13,20:42:21,01,08,1, 11.9,1,1, 8.948, 10524.535, 418.627, 52854.085 25/05/13,20:42:21,02,08,1, 11.9,1,1, 8.948, 10524.536, 418.613, 52854.105 25/05/13,20:42:21,03,08,1, 11.9,1,1, 8.948, 10524.519, 418.638, 52854.132 25/05/13,20:42:21,04,08,1, 11.9,1,1, 8.948, 10524.505, 418.643, 52854.100 25/05/13,20:42:21,05,08,1, 11.9,1,1, 8.948, 10524.525, 418.632, 52854.150 25/05/13,20:42:21,06,08,1, 11.9,1,1, 8.948, 10524.508, 418.644, 52854.139 25/05/13,20:42:21,07,08,1, 11.9,1,1, 8.948, 10524.546, 418.665, 52854.118 25/05/13,20:42:21,08,08,1, 11.9,1,1, 8.948, 10524.539, 418.656, 52854.120 25/05/13,20:42:21,09,08,1, 11.9,1,1, 8.948, 10524.509, 418.670, 52854.170 25/05/13,20:42:21,10,08,1, 11.9,1,1, 8.948, 10524.516, 418.673, 52854.149 25/05/13,20:42:21,11,08,1, 11.9,1,1, 8.948, 10524.523, 418.702, 52854.159 25/05/13,20:42:21,12,08,1, 11.9,1,1, 8.948, 10524.507, 418.664, 52854.116 25/05/13,20:42:21,13,08,1, 11.9,1,1, 8.948, 10524.499, 418.690, 52854.089 25/05/13,20:42:21,14,08,1, 11.9,1,1, 8.948, 10524.503, 418.707, 52854.112 25/05/13,20:42:21,15,08,1, 11.9,1,1, 8.948, 10524.516, 418.700, 52854.103 25/05/13,20:42:21,16,08,1, 11.9,1,1, 8.948, 10524.517, 418.713, 52854.109 25/05/13,20:42:21,17,08,1, 11.9,1,1, 8.948, 10524.497, 418.729, 52854.125 25/05/13,20:42:21,18,08,1, 11.9,1,1, 8.948, 10524.515, 418.737, 52854.188 25/05/13,20:42:21,19,08,1, 11.9,1,1, 8.948, 10524.508, 418.725, 52854.153 25/05/13,20:42:22,00,07,1, 12.0,1,1, 8.957, 10524.507, 418.725, 52854.153 25/05/13,20:42:22,01,07,1, 12.0,1,1, 8.957, 10524.506, 418.727, 52854.212 25/05/13,20:42:22,02,07,1, 12.0,1,1, 8.957, 10524.500, 418.708, 52854.154 25/05/13,20:42:22,03,07,1, 12.0,1,1, 8.957, 10524.509, 418.722, 52854.141 25/05/13,20:42:22,04,07,1, 12.0,1,1, 8.957, 10524.496, 418.739, 52854.132 25/05/13,20:42:22,05,07,1, 12.0,1,1, 8.957, 10524.510, 418.724, 52854.139 25/05/13,20:42:22,06,07,1, 12.0,1,1, 8.957, 10524.515, 418.750, 52854.078 25/05/13,20:42:22,07,07,1, 12.0,1,1, 8.957, 10524.531, 418.750, 52854.159 25/05/13,20:42:22,08,07,1, 12.0,1,1, 8.957, 10524.488, 418.742, 52854.119 25/05/13,20:42:22,09,07,1, 12.0,1,1, 8.957, 10524.516, 418.758, 52854.124 25/05/13,20:42:22,10,07,1, 12.0,1,1, 8.957, 10524.500, 418.799, 52854.120 25/05/13,20:42:22,11,07,1, 12.0,1,1, 8.957, 10524.497, 418.745, 52854.138 25/05/13,20:42:22,12,07,1, 12.0,1,1, 8.957, 10524.495, 418.776, 52854.107 25/05/13,20:42:22,13,07,1, 12.0,1,1, 8.957, 10524.478, 418.783, 52854.095 25/05/13,20:42:22,14,07,1, 12.0,1,1, 8.957, 10524.510, 418.787, 52854.129 25/05/13,20:42:22,15,07,1, 12.0,1,1, 8.957, 10524.506, 418.783, 52854.077 25/05/13,20:42:22,16,07,1, 12.0,1,1, 8.957, 10524.532, 418.789, 52854.078 25/05/13,20:42:22,17,07,1, 12.0,1,1, 8.957, 10524.502, 418.822, 52854.129 25/05/13,20:42:22,18,07,1, 12.0,1,1, 8.957, 10524.492, 418.813, 52854.065 25/05/13,20:42:22,19,07,1, 12.0,1,1, 8.957, 10524.501, 418.828, 52854.118 25/05/13,20:42:23,00,07,1, 11.9,1,1, 8.955, 10524.498, 418.828, 52854.118 25/05/13,20:42:23,01,07,1, 11.9,1,1, 8.955, 10524.498, 418.831, 52854.119 25/05/13,20:42:23,02,07,1, 11.9,1,1, 8.955, 10524.513, 418.832, 52854.051 25/05/13,20:42:23,03,07,1, 11.9,1,1, 8.955, 10524.498, 418.829, 52854.071 25/05/13,20:42:23,04,07,1, 11.9,1,1, 8.955, 10524.530, 418.839, 52854.137 25/05/13,20:42:23,05,07,1, 11.9,1,1, 8.955, 10524.498, 418.865, 52854.116 25/05/13,20:42:23,06,07,1, 11.9,1,1, 8.955, 10524.496, 418.858, 52854.109 25/05/13,20:42:23,07,07,1, 11.9,1,1, 8.955, 10524.523, 418.846, 52854.046 25/05/13,20:42:23,08,07,1, 11.9,1,1, 8.955, 10524.504, 418.864, 52854.158 25/05/13,20:42:23,09,07,1, 11.9,1,1, 8.955, 10524.501, 418.872, 52854.053 25/05/13,20:42:23,10,07,1, 11.9,1,1, 8.955, 10524.521, 418.874, 52854.138 25/05/13,20:42:23,11,07,1, 11.9,1,1, 8.955, 10524.505, 418.896, 52854.105 25/05/13,20:42:23,12,07,1, 11.9,1,1, 8.955, 10524.499, 418.891, 52854.137 25/05/13,20:42:23,13,07,1, 11.9,1,1, 8.955, 10524.502, 418.901, 52854.044 25/05/13,20:42:23,14,07,1, 11.9,1,1, 8.955, 10524.524, 418.889, 52854.049 25/05/13,20:42:23,15,07,1, 11.9,1,1, 8.955, 10524.499, 418.920, 52854.049 25/05/13,20:42:23,16,07,1, 11.9,1,1, 8.955, 10524.538, 418.909, 52854.074 25/05/13,20:42:23,17,07,1, 11.9,1,1, 8.955, 10524.506, 418.946, 52854.122 25/05/13,20:42:23,18,07,1, 11.9,1,1, 8.955, 10524.495, 418.938, 52854.155 25/05/13,20:42:23,19,07,1, 11.9,1,1, 8.955, 10524.528, 418.903, 52854.062 25/05/13,20:42:24,00,07,1, 11.9,1,1, 8.951, 10524.523, 418.903, 52854.062 25/05/13,20:42:24,01,07,1, 11.9,1,1, 8.951, 10524.506, 418.960, 52854.116 25/05/13,20:42:24,02,07,1, 11.9,1,1, 8.951, 10524.504, 418.952, 52854.048 25/05/13,20:42:24,03,07,1, 11.9,1,1, 8.951, 10524.507, 418.979, 52854.131 25/05/13,20:42:24,04,07,1, 11.9,1,1, 8.951, 10524.507, 418.947, 52854.122 25/05/13,20:42:24,05,07,1, 11.9,1,1, 8.951, 10524.471, 418.977, 52854.060 25/05/13,20:42:24,06,07,1, 11.9,1,1, 8.951, 10524.504, 418.978, 52854.116 25/05/13,20:42:24,07,07,1, 11.9,1,1, 8.951, 10524.541, 418.969, 52854.110 25/05/13,20:42:24,08,07,1, 11.9,1,1, 8.951, 10524.515, 418.991, 52854.119 25/05/13,20:42:24,09,07,1, 11.9,1,1, 8.951, 10524.508, 418.995, 52854.107 25/05/13,20:42:24,10,07,1, 11.9,1,1, 8.951, 10524.494, 419.003, 52854.089 25/05/13,20:42:24,11,07,1, 11.9,1,1, 8.951, 10524.504, 419.005, 52854.072 25/05/13,20:42:24,12,07,1, 11.9,1,1, 8.951, 10524.509, 419.010, 52854.086 25/05/13,20:42:24,13,07,1, 11.9,1,1, 8.951, 10524.503, 419.003, 52854.076 25/05/13,20:42:24,14,07,1, 11.9,1,1, 8.951, 10524.499, 419.034, 52854.132 25/05/13,20:42:24,15,07,1, 11.9,1,1, 8.951, 10524.511, 419.026, 52854.049 25/05/13,20:42:24,16,07,1, 11.9,1,1, 8.951, 10524.486, 419.039, 52854.133 25/05/13,20:42:24,17,07,1, 11.9,1,1, 8.951, 10524.514, 419.049, 52854.152 25/05/13,20:42:24,18,07,1, 11.9,1,1, 8.951, 10524.514, 419.032, 52854.097 25/05/13,20:42:24,19,07,1, 11.9,1,1, 8.951, 10524.523, 419.049, 52854.114 25/05/13,20:42:25,00,08,1, 12.0,1,1, 8.951, 10524.515, 419.049, 52854.114 25/05/13,20:42:25,01,08,1, 12.0,1,1, 8.951, 10524.519, 419.087, 52854.062 25/05/13,20:42:25,02,08,1, 12.0,1,1, 8.951, 10524.538, 419.077, 52854.076 25/05/13,20:42:25,03,08,1, 12.0,1,1, 8.951, 10524.536, 419.062, 52854.038 25/05/13,20:42:25,04,08,1, 12.0,1,1, 8.951, 10524.512, 419.117, 52854.083 25/05/13,20:42:25,05,08,1, 12.0,1,1, 8.951, 10524.504, 419.082, 52854.043 25/05/13,20:42:25,06,08,1, 12.0,1,1, 8.951, 10524.506, 419.105, 52854.040 25/05/13,20:42:25,07,08,1, 12.0,1,1, 8.951, 10524.515, 419.096, 52854.095 25/05/13,20:42:25,08,08,1, 12.0,1,1, 8.951, 10524.521, 419.099, 52854.054 25/05/13,20:42:25,09,08,1, 12.0,1,1, 8.951, 10524.512, 419.121, 52854.112 25/05/13,20:42:25,10,08,1, 12.0,1,1, 8.951, 10524.510, 419.123, 52854.084 25/05/13,20:42:25,11,08,1, 12.0,1,1, 8.951, 10524.519, 419.146, 52854.018 25/05/13,20:42:25,12,08,1, 12.0,1,1, 8.951, 10524.515, 419.149, 52854.089 25/05/13,20:42:25,13,08,1, 12.0,1,1, 8.951, 10524.537, 419.139, 52854.036 25/05/13,20:42:25,14,08,1, 12.0,1,1, 8.951, 10524.533, 419.138, 52854.051 25/05/13,20:42:25,15,08,1, 12.0,1,1, 8.951, 10524.506, 419.159, 52854.076 25/05/13,20:42:25,16,08,1, 12.0,1,1, 8.951, 10524.541, 419.168, 52854.075 25/05/13,20:42:25,17,08,1, 12.0,1,1, 8.951, 10524.521, 419.167, 52854.031 25/05/13,20:42:25,18,08,1, 12.0,1,1, 8.951, 10524.504, 419.184, 52854.046 25/05/13,20:42:25,19,08,1, 12.0,1,1, 8.951, 10524.538, 419.188, 52854.070 25/05/13,20:42:26,00,08,1, 11.9,1,1, 8.952, 10524.532, 419.188, 52854.070 25/05/13,20:42:26,01,08,1, 11.9,1,1, 8.952, 10524.509, 419.194, 52854.078 25/05/13,20:42:26,02,08,1, 11.9,1,1, 8.952, 10524.524, 419.193, 52854.117 25/05/13,20:42:26,03,08,1, 11.9,1,1, 8.952, 10524.539, 419.184, 52854.058 25/05/13,20:42:26,04,08,1, 11.9,1,1, 8.952, 10524.513, 419.201, 52853.980 25/05/13,20:42:26,05,08,1, 11.9,1,1, 8.952, 10524.532, 419.206, 52854.143 25/05/13,20:42:26,06,08,1, 11.9,1,1, 8.952, 10524.543, 419.216, 52854.078 25/05/13,20:42:26,07,08,1, 11.9,1,1, 8.952, 10524.526, 419.220, 52854.098 25/05/13,20:42:26,08,08,1, 11.9,1,1, 8.952, 10524.548, 419.247, 52854.076 25/05/13,20:42:26,09,08,1, 11.9,1,1, 8.952, 10524.508, 419.251, 52854.102 25/05/13,20:42:26,10,08,1, 11.9,1,1, 8.952, 10524.532, 419.235, 52854.112 25/05/13,20:42:26,11,08,1, 11.9,1,1, 8.952, 10524.537, 419.251, 52854.053 25/05/13,20:42:26,12,08,1, 11.9,1,1, 8.952, 10524.519, 419.263, 52854.099 25/05/13,20:42:26,13,08,1, 11.9,1,1, 8.952, 10524.545, 419.283, 52854.152 25/05/13,20:42:26,14,08,1, 11.9,1,1, 8.952, 10524.539, 419.271, 52854.087 25/05/13,20:42:26,15,08,1, 11.9,1,1, 8.952, 10524.558, 419.276, 52854.107 25/05/13,20:42:26,16,08,1, 11.9,1,1, 8.952, 10524.566, 419.286, 52854.041 25/05/13,20:42:26,17,08,1, 11.9,1,1, 8.952, 10524.562, 419.308, 52854.121 25/05/13,20:42:26,18,08,1, 11.9,1,1, 8.952, 10524.541, 419.298, 52854.118 25/05/13,20:42:26,19,08,1, 11.9,1,1, 8.952, 10524.548, 419.297, 52854.104 25/05/13,20:42:27,00,08,1, 11.9,1,1, 8.949, 10524.548, 419.297, 52854.104 25/05/13,20:42:27,01,08,1, 11.9,1,1, 8.949, 10524.562, 419.321, 52854.116 25/05/13,20:42:27,02,08,1, 11.9,1,1, 8.949, 10524.542, 419.336, 52854.093 25/05/13,20:42:27,03,08,1, 11.9,1,1, 8.949, 10524.540, 419.296, 52854.046 25/05/13,20:42:27,04,08,1, 11.9,1,1, 8.949, 10524.565, 419.325, 52854.068 25/05/13,20:42:27,05,08,1, 11.9,1,1, 8.949, 10524.560, 419.341, 52854.090 25/05/13,20:42:27,06,08,1, 11.9,1,1, 8.949, 10524.537, 419.314, 52854.013 25/05/13,20:42:27,07,08,1, 11.9,1,1, 8.949, 10524.556, 419.320, 52853.988 25/05/13,20:42:27,08,08,1, 11.9,1,1, 8.949, 10524.534, 419.352, 52854.081 25/05/13,20:42:27,09,08,1, 11.9,1,1, 8.949, 10524.562, 419.342, 52854.000 25/05/13,20:42:27,10,08,1, 11.9,1,1, 8.949, 10524.557, 419.356, 52854.072 25/05/13,20:42:27,11,08,1, 11.9,1,1, 8.949, 10524.558, 419.354, 52854.000 25/05/13,20:42:27,12,08,1, 11.9,1,1, 8.949, 10524.559, 419.377, 52854.035 25/05/13,20:42:27,13,08,1, 11.9,1,1, 8.949, 10524.566, 419.399, 52854.105 25/05/13,20:42:27,14,08,1, 11.9,1,1, 8.949, 10524.563, 419.397, 52854.081 25/05/13,20:42:27,15,08,1, 11.9,1,1, 8.949, 10524.546, 419.394, 52854.067 25/05/13,20:42:27,16,08,1, 11.9,1,1, 8.949, 10524.539, 419.387, 52854.045 25/05/13,20:42:27,17,08,1, 11.9,1,1, 8.949, 10524.562, 419.388, 52854.029 25/05/13,20:42:27,18,08,1, 11.9,1,1, 8.949, 10524.552, 419.394, 52854.083 25/05/13,20:42:27,19,08,1, 11.9,1,1, 8.949, 10524.553, 419.413, 52854.021 25/05/13,20:42:28,00,09,1, 11.9,1,1, 8.953, 10524.548, 419.413, 52854.021 25/05/13,20:42:28,01,09,1, 11.9,1,1, 8.953, 10524.589, 419.410, 52854.080 25/05/13,20:42:28,02,09,1, 11.9,1,1, 8.953, 10524.571, 419.417, 52854.009 25/05/13,20:42:28,03,09,1, 11.9,1,1, 8.953, 10524.575, 419.417, 52854.064 25/05/13,20:42:28,04,09,1, 11.9,1,1, 8.953, 10524.569, 419.416, 52854.097 25/05/13,20:42:28,05,09,1, 11.9,1,1, 8.953, 10524.557, 419.447, 52854.090 25/05/13,20:42:28,06,09,1, 11.9,1,1, 8.953, 10524.585, 419.438, 52854.022 25/05/13,20:42:28,07,09,1, 11.9,1,1, 8.953, 10524.567, 419.444, 52854.057 25/05/13,20:42:28,08,09,1, 11.9,1,1, 8.953, 10524.589, 419.462, 52854.005 25/05/13,20:42:28,09,09,1, 11.9,1,1, 8.953, 10524.586, 419.461, 52854.017 25/05/13,20:42:28,10,09,1, 11.9,1,1, 8.953, 10524.583, 419.490, 52854.076 25/05/13,20:42:28,11,09,1, 11.9,1,1, 8.953, 10524.543, 419.484, 52854.082 25/05/13,20:42:28,12,09,1, 11.9,1,1, 8.953, 10524.576, 419.481, 52854.021 25/05/13,20:42:28,13,09,1, 11.9,1,1, 8.953, 10524.565, 419.502, 52854.118 25/05/13,20:42:28,14,09,1, 11.9,1,1, 8.953, 10524.586, 419.500, 52854.004 25/05/13,20:42:28,15,09,1, 11.9,1,1, 8.953, 10524.585, 419.513, 52854.040 25/05/13,20:42:28,16,09,1, 11.9,1,1, 8.953, 10524.580, 419.495, 52854.036 25/05/13,20:42:28,17,09,1, 11.9,1,1, 8.953, 10524.589, 419.518, 52854.139 25/05/13,20:42:28,18,09,1, 11.9,1,1, 8.953, 10524.584, 419.533, 52854.090 25/05/13,20:42:28,19,09,1, 11.9,1,1, 8.953, 10524.581, 419.534, 52854.019 25/05/13,20:42:29,00,09,1, 11.9,1,1, 8.948, 10524.573, 419.534, 52854.019 25/05/13,20:42:29,01,09,1, 11.9,1,1, 8.948, 10524.593, 419.574, 52854.041 25/05/13,20:42:29,02,09,1, 11.9,1,1, 8.948, 10524.612, 419.564, 52854.040 25/05/13,20:42:29,03,09,1, 11.9,1,1, 8.948, 10524.627, 419.545, 52854.040 25/05/13,20:42:29,04,09,1, 11.9,1,1, 8.948, 10524.631, 419.575, 52854.007 25/05/13,20:42:29,05,09,1, 11.9,1,1, 8.948, 10524.594, 419.570, 52854.032 25/05/13,20:42:29,06,09,1, 11.9,1,1, 8.948, 10524.598, 419.573, 52854.026 25/05/13,20:42:29,07,09,1, 11.9,1,1, 8.948, 10524.589, 419.604, 52854.055 25/05/13,20:42:29,08,09,1, 11.9,1,1, 8.948, 10524.570, 419.599, 52854.115 25/05/13,20:42:29,09,09,1, 11.9,1,1, 8.948, 10524.585, 419.600, 52854.029 25/05/13,20:42:29,10,09,1, 11.9,1,1, 8.948, 10524.617, 419.620, 52854.053 25/05/13,20:42:29,11,09,1, 11.9,1,1, 8.948, 10524.589, 419.628, 52854.074 25/05/13,20:42:29,12,09,1, 11.9,1,1, 8.948, 10524.614, 419.618, 52854.024 25/05/13,20:42:29,13,09,1, 11.9,1,1, 8.948, 10524.612, 419.626, 52854.046 25/05/13,20:42:29,14,09,1, 11.9,1,1, 8.948, 10524.616, 419.636, 52853.960 25/05/13,20:42:29,15,09,1, 11.9,1,1, 8.948, 10524.612, 419.645, 52854.024 25/05/13,20:42:29,16,09,1, 11.9,1,1, 8.948, 10524.597, 419.639, 52854.067 25/05/13,20:42:29,17,09,1, 11.9,1,1, 8.948, 10524.607, 419.654, 52854.043 25/05/13,20:42:29,18,09,1, 11.9,1,1, 8.948, 10524.585, 419.678, 52854.005 25/05/13,20:42:29,19,09,1, 11.9,1,1, 8.948, 10524.597, 419.647, 52854.062 25/05/13,20:42:30,00,09,1, 11.9,1,1, 8.949, 10524.590, 419.647, 52854.062 25/05/13,20:42:30,01,09,1, 11.9,1,1, 8.949, 10524.593, 419.653, 52854.052 25/05/13,20:42:30,02,09,1, 11.9,1,1, 8.949, 10524.599, 419.672, 52854.030 25/05/13,20:42:30,03,09,1, 11.9,1,1, 8.949, 10524.622, 419.674, 52854.039 25/05/13,20:42:30,04,09,1, 11.9,1,1, 8.949, 10524.596, 419.687, 52854.014 25/05/13,20:42:30,05,09,1, 11.9,1,1, 8.949, 10524.614, 419.698, 52854.029 25/05/13,20:42:30,06,09,1, 11.9,1,1, 8.949, 10524.605, 419.693, 52854.045 25/05/13,20:42:30,07,09,1, 11.9,1,1, 8.949, 10524.583, 419.686, 52854.010 25/05/13,20:42:30,08,09,1, 11.9,1,1, 8.949, 10524.608, 419.704, 52853.974 25/05/13,20:42:30,09,09,1, 11.9,1,1, 8.949, 10524.609, 419.725, 52854.086 25/05/13,20:42:30,10,09,1, 11.9,1,1, 8.949, 10524.630, 419.733, 52854.080 25/05/13,20:42:30,11,09,1, 11.9,1,1, 8.949, 10524.606, 419.736, 52854.027 25/05/13,20:42:30,12,09,1, 11.9,1,1, 8.949, 10524.607, 419.722, 52854.060 25/05/13,20:42:30,13,09,1, 11.9,1,1, 8.949, 10524.612, 419.720, 52854.040 25/05/13,20:42:30,14,09,1, 11.9,1,1, 8.949, 10524.603, 419.742, 52854.029 25/05/13,20:42:30,15,09,1, 11.9,1,1, 8.949, 10524.618, 419.745, 52854.059 25/05/13,20:42:30,16,09,1, 11.9,1,1, 8.949, 10524.618, 419.760, 52854.028 25/05/13,20:42:30,17,09,1, 11.9,1,1, 8.949, 10524.627, 419.769, 52854.008 25/05/13,20:42:30,18,09,1, 11.9,1,1, 8.949, 10524.618, 419.767, 52854.044 25/05/13,20:42:30,19,09,1, 11.9,1,1, 8.949, 10524.614, 419.787, 52854.012 25/05/13,20:42:31,00,08,1, 12.0,1,1, 8.952, 10524.607, 419.787, 52854.012 25/05/13,20:42:31,01,08,1, 12.0,1,1, 8.952, 10524.632, 419.779, 52854.049 25/05/13,20:42:31,02,08,1, 12.0,1,1, 8.952, 10524.621, 419.776, 52854.034 25/05/13,20:42:31,03,08,1, 12.0,1,1, 8.952, 10524.628, 419.802, 52854.113 25/05/13,20:42:31,04,08,1, 12.0,1,1, 8.952, 10524.626, 419.821, 52854.081 25/05/13,20:42:31,05,08,1, 12.0,1,1, 8.952, 10524.646, 419.816, 52854.027 25/05/13,20:42:31,06,08,1, 12.0,1,1, 8.952, 10524.605, 419.826, 52854.095 25/05/13,20:42:31,07,08,1, 12.0,1,1, 8.952, 10524.632, 419.823, 52854.087 25/05/13,20:42:31,08,08,1, 12.0,1,1, 8.952, 10524.607, 419.830, 52854.064 25/05/13,20:42:31,09,08,1, 12.0,1,1, 8.952, 10524.618, 419.849, 52853.953 25/05/13,20:42:31,10,08,1, 12.0,1,1, 8.952, 10524.630, 419.860, 52854.070 25/05/13,20:42:31,11,08,1, 12.0,1,1, 8.952, 10524.606, 419.861, 52853.969 25/05/13,20:42:31,12,08,1, 12.0,1,1, 8.952, 10524.620, 419.854, 52854.023 25/05/13,20:42:31,13,08,1, 12.0,1,1, 8.952, 10524.636, 419.872, 52854.046 25/05/13,20:42:31,14,08,1, 12.0,1,1, 8.952, 10524.622, 419.880, 52854.040 25/05/13,20:42:31,15,08,1, 12.0,1,1, 8.952, 10524.627, 419.873, 52854.053 25/05/13,20:42:31,16,08,1, 12.0,1,1, 8.952, 10524.636, 419.878, 52853.976 25/05/13,20:42:31,17,08,1, 12.0,1,1, 8.952, 10524.636, 419.896, 52854.100 25/05/13,20:42:31,18,08,1, 12.0,1,1, 8.952, 10524.629, 419.880, 52854.034 25/05/13,20:42:31,19,08,1, 12.0,1,1, 8.952, 10524.631, 419.914, 52853.988 25/05/13,20:42:32,00,09,1, 12.0,1,1, 8.952, 10524.623, 419.914, 52853.988 25/05/13,20:42:32,01,09,1, 12.0,1,1, 8.952, 10524.612, 419.939, 52854.074 25/05/13,20:42:32,02,09,1, 12.0,1,1, 8.952, 10524.615, 419.943, 52854.035 25/05/13,20:42:32,03,09,1, 12.0,1,1, 8.952, 10524.634, 419.919, 52854.005 25/05/13,20:42:32,04,09,1, 12.0,1,1, 8.952, 10524.634, 419.936, 52854.013 25/05/13,20:42:32,05,09,1, 12.0,1,1, 8.952, 10524.648, 419.939, 52854.036 25/05/13,20:42:32,06,09,1, 12.0,1,1, 8.952, 10524.646, 419.946, 52854.086 25/05/13,20:42:32,07,09,1, 12.0,1,1, 8.952, 10524.641, 419.949, 52854.014 25/05/13,20:42:32,08,09,1, 12.0,1,1, 8.952, 10524.646, 419.983, 52854.047 25/05/13,20:42:32,09,09,1, 12.0,1,1, 8.952, 10524.645, 419.957, 52854.050 25/05/13,20:42:32,10,09,1, 12.0,1,1, 8.952, 10524.638, 419.968, 52854.002 25/05/13,20:42:32,11,09,1, 12.0,1,1, 8.952, 10524.640, 419.987, 52854.041 25/05/13,20:42:32,12,09,1, 12.0,1,1, 8.952, 10524.647, 419.969, 52854.085 25/05/13,20:42:32,13,09,1, 12.0,1,1, 8.952, 10524.651, 419.986, 52853.996 25/05/13,20:42:32,14,09,1, 12.0,1,1, 8.952, 10524.643, 419.988, 52854.046 25/05/13,20:42:32,15,09,1, 12.0,1,1, 8.952, 10524.628, 419.999, 52854.061 25/05/13,20:42:32,16,09,1, 12.0,1,1, 8.952, 10524.655, 420.004, 52853.999 25/05/13,20:42:32,17,09,1, 12.0,1,1, 8.952, 10524.655, 420.020, 52854.135 25/05/13,20:42:32,18,09,1, 12.0,1,1, 8.952, 10524.668, 420.035, 52854.121 25/05/13,20:42:32,19,09,1, 12.0,1,1, 8.952, 10524.622, 420.036, 52853.999 25/05/13,20:42:33,00,08,1, 11.9,1,1, 8.951, 10524.615, 420.036, 52853.999 25/05/13,20:42:33,01,08,1, 11.9,1,1, 8.951, 10524.622, 420.027, 52854.006 25/05/13,20:42:33,02,08,1, 11.9,1,1, 8.951, 10524.650, 420.065, 52854.003 25/05/13,20:42:33,03,08,1, 11.9,1,1, 8.951, 10524.638, 420.078, 52854.082 25/05/13,20:42:33,04,08,1, 11.9,1,1, 8.951, 10524.636, 420.068, 52854.092 25/05/13,20:42:33,05,08,1, 11.9,1,1, 8.951, 10524.639, 420.054, 52854.027 25/05/13,20:42:33,06,08,1, 11.9,1,1, 8.951, 10524.646, 420.047, 52853.984 25/05/13,20:42:33,07,08,1, 11.9,1,1, 8.951, 10524.649, 420.082, 52853.988 25/05/13,20:42:33,08,08,1, 11.9,1,1, 8.951, 10524.645, 420.088, 52854.003 25/05/13,20:42:33,09,08,1, 11.9,1,1, 8.951, 10524.639, 420.100, 52854.020 25/05/13,20:42:33,10,08,1, 11.9,1,1, 8.951, 10524.631, 420.104, 52854.014 25/05/13,20:42:33,11,08,1, 11.9,1,1, 8.951, 10524.617, 420.103, 52854.029 25/05/13,20:42:33,12,08,1, 11.9,1,1, 8.951, 10524.620, 420.116, 52854.042 25/05/13,20:42:33,13,08,1, 11.9,1,1, 8.951, 10524.630, 420.097, 52854.063 25/05/13,20:42:33,14,08,1, 11.9,1,1, 8.951, 10524.639, 420.115, 52854.041 25/05/13,20:42:33,15,08,1, 11.9,1,1, 8.951, 10524.635, 420.134, 52854.030 25/05/13,20:42:33,16,08,1, 11.9,1,1, 8.951, 10524.645, 420.148, 52854.003 25/05/13,20:42:33,17,08,1, 11.9,1,1, 8.951, 10524.638, 420.142, 52854.038 25/05/13,20:42:33,18,08,1, 11.9,1,1, 8.951, 10524.619, 420.148, 52854.017 25/05/13,20:42:33,19,08,1, 11.9,1,1, 8.951, 10524.621, 420.166, 52854.010 25/05/13,20:42:34,00,07,1, 11.9,1,1, 8.951, 10524.615, 420.166, 52854.010 25/05/13,20:42:34,01,07,1, 11.9,1,1, 8.951, 10524.638, 420.149, 52854.083 25/05/13,20:42:34,02,07,1, 11.9,1,1, 8.951, 10524.622, 420.169, 52854.003 25/05/13,20:42:34,03,07,1, 11.9,1,1, 8.951, 10524.642, 420.178, 52853.996 25/05/13,20:42:34,04,07,1, 11.9,1,1, 8.951, 10524.633, 420.181, 52854.032 25/05/13,20:42:34,05,07,1, 11.9,1,1, 8.951, 10524.625, 420.178, 52854.040 25/05/13,20:42:34,06,07,1, 11.9,1,1, 8.951, 10524.655, 420.186, 52854.082 25/05/13,20:42:34,07,07,1, 11.9,1,1, 8.951, 10524.611, 420.197, 52853.998 25/05/13,20:42:34,08,07,1, 11.9,1,1, 8.951, 10524.635, 420.218, 52854.068 25/05/13,20:42:34,09,07,1, 11.9,1,1, 8.951, 10524.641, 420.191, 52854.040 25/05/13,20:42:34,10,07,1, 11.9,1,1, 8.951, 10524.632, 420.227, 52854.041 25/05/13,20:42:34,11,07,1, 11.9,1,1, 8.951, 10524.637, 420.206, 52854.069 25/05/13,20:42:34,12,07,1, 11.9,1,1, 8.951, 10524.654, 420.207, 52854.034 25/05/13,20:42:34,13,07,1, 11.9,1,1, 8.951, 10524.650, 420.235, 52853.959 25/05/13,20:42:34,14,07,1, 11.9,1,1, 8.951, 10524.655, 420.227, 52853.998 25/05/13,20:42:34,15,07,1, 11.9,1,1, 8.951, 10524.648, 420.230, 52854.004 25/05/13,20:42:34,16,07,1, 11.9,1,1, 8.951, 10524.649, 420.251, 52854.100 25/05/13,20:42:34,17,07,1, 11.9,1,1, 8.951, 10524.653, 420.236, 52853.961 25/05/13,20:42:34,18,07,1, 11.9,1,1, 8.951, 10524.673, 420.265, 52854.046 25/05/13,20:42:34,19,07,1, 11.9,1,1, 8.951, 10524.645, 420.239, 52853.998 25/05/13,20:42:35,00,07,1, 12.0,1,1, 8.950, 10524.640, 420.239, 52853.998 25/05/13,20:42:35,01,07,1, 12.0,1,1, 8.950, 10524.658, 420.263, 52854.086 25/05/13,20:42:35,02,07,1, 12.0,1,1, 8.950, 10524.647, 420.279, 52853.991 25/05/13,20:42:35,03,07,1, 12.0,1,1, 8.950, 10524.651, 420.275, 52854.041 25/05/13,20:42:35,04,07,1, 12.0,1,1, 8.950, 10524.627, 420.300, 52854.042 25/05/13,20:42:35,05,07,1, 12.0,1,1, 8.950, 10524.635, 420.277, 52853.993 25/05/13,20:42:35,06,07,1, 12.0,1,1, 8.950, 10524.633, 420.302, 52854.065 25/05/13,20:42:35,07,07,1, 12.0,1,1, 8.950, 10524.656, 420.317, 52854.080 25/05/13,20:42:35,08,07,1, 12.0,1,1, 8.950, 10524.626, 420.327, 52854.080 25/05/13,20:42:35,09,07,1, 12.0,1,1, 8.950, 10524.633, 420.283, 52854.000 25/05/13,20:42:35,10,07,1, 12.0,1,1, 8.950, 10524.668, 420.348, 52854.037 25/05/13,20:42:35,11,07,1, 12.0,1,1, 8.950, 10524.651, 420.327, 52853.925 25/05/13,20:42:35,12,07,1, 12.0,1,1, 8.950, 10524.643, 420.327, 52853.973 25/05/13,20:42:35,13,07,1, 12.0,1,1, 8.950, 10524.661, 420.340, 52853.981 25/05/13,20:42:35,14,07,1, 12.0,1,1, 8.950, 10524.674, 420.346, 52853.964 25/05/13,20:42:35,15,07,1, 12.0,1,1, 8.950, 10524.655, 420.377, 52854.058 25/05/13,20:42:35,16,07,1, 12.0,1,1, 8.950, 10524.662, 420.343, 52854.020 25/05/13,20:42:35,17,07,1, 12.0,1,1, 8.950, 10524.647, 420.350, 52854.034 25/05/13,20:42:35,18,07,1, 12.0,1,1, 8.950, 10524.635, 420.368, 52854.019 25/05/13,20:42:35,19,07,1, 12.0,1,1, 8.950, 10524.655, 420.382, 52854.004 25/05/13,20:42:36,00,08,1, 11.9,1,1, 8.950, 10524.648, 420.382, 52854.004 25/05/13,20:42:36,01,08,1, 11.9,1,1, 8.950, 10524.653, 420.379, 52854.042 25/05/13,20:42:36,02,08,1, 11.9,1,1, 8.950, 10524.654, 420.394, 52854.032 25/05/13,20:42:36,03,08,1, 11.9,1,1, 8.950, 10524.683, 420.386, 52854.038 25/05/13,20:42:36,04,08,1, 11.9,1,1, 8.950, 10524.659, 420.424, 52853.988 25/05/13,20:42:36,05,08,1, 11.9,1,1, 8.950, 10524.671, 420.384, 52853.993 25/05/13,20:42:36,06,08,1, 11.9,1,1, 8.950, 10524.643, 420.403, 52854.038 25/05/13,20:42:36,07,08,1, 11.9,1,1, 8.950, 10524.649, 420.387, 52854.024 25/05/13,20:42:36,08,08,1, 11.9,1,1, 8.950, 10524.636, 420.398, 52854.016 25/05/13,20:42:36,09,08,1, 11.9,1,1, 8.950, 10524.660, 420.408, 52854.036 25/05/13,20:42:36,10,08,1, 11.9,1,1, 8.950, 10524.656, 420.418, 52854.000 25/05/13,20:42:36,11,08,1, 11.9,1,1, 8.950, 10524.641, 420.430, 52854.006 25/05/13,20:42:36,12,08,1, 11.9,1,1, 8.950, 10524.648, 420.430, 52854.005 25/05/13,20:42:36,13,08,1, 11.9,1,1, 8.950, 10524.626, 420.420, 52854.019 25/05/13,20:42:36,14,08,1, 11.9,1,1, 8.950, 10524.644, 420.442, 52854.061 25/05/13,20:42:36,15,08,1, 11.9,1,1, 8.950, 10524.627, 420.458, 52854.064 25/05/13,20:42:36,16,08,1, 11.9,1,1, 8.950, 10524.645, 420.468, 52854.065 25/05/13,20:42:36,17,08,1, 11.9,1,1, 8.950, 10524.640, 420.463, 52853.953 25/05/13,20:42:36,18,08,1, 11.9,1,1, 8.950, 10524.688, 420.441, 52854.013 25/05/13,20:42:36,19,08,1, 11.9,1,1, 8.950, 10524.662, 420.460, 52853.971 25/05/13,20:42:37,00,07,1, 11.9,1,1, 8.949, 10524.657, 420.460, 52853.971 25/05/13,20:42:37,01,07,1, 11.9,1,1, 8.949, 10524.633, 420.491, 52854.015 25/05/13,20:42:37,02,07,1, 11.9,1,1, 8.949, 10524.638, 420.473, 52853.942 25/05/13,20:42:37,03,07,1, 11.9,1,1, 8.949, 10524.640, 420.477, 52853.993 25/05/13,20:42:37,04,07,1, 11.9,1,1, 8.949, 10524.652, 420.500, 52854.012 25/05/13,20:42:37,05,07,1, 11.9,1,1, 8.949, 10524.660, 420.510, 52854.019 25/05/13,20:42:37,06,07,1, 11.9,1,1, 8.949, 10524.642, 420.524, 52853.990 25/05/13,20:42:37,07,07,1, 11.9,1,1, 8.949, 10524.653, 420.519, 52854.027 25/05/13,20:42:37,08,07,1, 11.9,1,1, 8.949, 10524.647, 420.536, 52854.023 25/05/13,20:42:37,09,07,1, 11.9,1,1, 8.949, 10524.645, 420.521, 52853.955 25/05/13,20:42:37,10,07,1, 11.9,1,1, 8.949, 10524.631, 420.517, 52854.075 25/05/13,20:42:37,11,07,1, 11.9,1,1, 8.949, 10524.636, 420.544, 52854.044 25/05/13,20:42:37,12,07,1, 11.9,1,1, 8.949, 10524.632, 420.545, 52853.960 25/05/13,20:42:37,13,07,1, 11.9,1,1, 8.949, 10524.660, 420.545, 52854.071 25/05/13,20:42:37,14,07,1, 11.9,1,1, 8.949, 10524.659, 420.541, 52854.048 25/05/13,20:42:37,15,07,1, 11.9,1,1, 8.949, 10524.659, 420.548, 52854.005 25/05/13,20:42:37,16,07,1, 11.9,1,1, 8.949, 10524.637, 420.575, 52854.019 25/05/13,20:42:37,17,07,1, 11.9,1,1, 8.949, 10524.648, 420.574, 52854.045 25/05/13,20:42:37,18,07,1, 11.9,1,1, 8.949, 10524.613, 420.612, 52854.271 25/05/13,20:42:37,19,07,1, 11.9,1,1, 8.949, 10524.624, 420.572, 52854.136 25/05/13,20:42:38,00,07,1, 11.9,1,1, 8.950, 10524.623, 420.572, 52854.136 25/05/13,20:42:38,01,07,1, 11.9,1,1, 8.950, 10524.663, 420.584, 52853.992 25/05/13,20:42:38,02,07,1, 11.9,1,1, 8.950, 10524.639, 420.589, 52854.051 25/05/13,20:42:38,03,07,1, 11.9,1,1, 8.950, 10524.642, 420.620, 52853.978 25/05/13,20:42:38,04,07,1, 11.9,1,1, 8.950, 10524.612, 420.619, 52854.004 25/05/13,20:42:38,05,07,1, 11.9,1,1, 8.950, 10524.646, 420.631, 52854.034 25/05/13,20:42:38,06,07,1, 11.9,1,1, 8.950, 10524.649, 420.616, 52853.984 25/05/13,20:42:38,07,07,1, 11.9,1,1, 8.950, 10524.614, 420.611, 52854.066 25/05/13,20:42:38,08,07,1, 11.9,1,1, 8.950, 10524.622, 420.631, 52854.033 25/05/13,20:42:38,09,07,1, 11.9,1,1, 8.950, 10524.626, 420.639, 52854.019 25/05/13,20:42:38,10,07,1, 11.9,1,1, 8.950, 10524.652, 420.646, 52853.990 25/05/13,20:42:38,11,07,1, 11.9,1,1, 8.950, 10524.640, 420.654, 52854.063 25/05/13,20:42:38,12,07,1, 11.9,1,1, 8.950, 10524.623, 420.666, 52854.041 25/05/13,20:42:38,13,07,1, 11.9,1,1, 8.950, 10524.652, 420.680, 52854.066 25/05/13,20:42:38,14,07,1, 11.9,1,1, 8.950, 10524.657, 420.670, 52853.972 25/05/13,20:42:38,15,07,1, 11.9,1,1, 8.950, 10524.608, 420.664, 52854.029 25/05/13,20:42:38,16,07,1, 11.9,1,1, 8.950, 10524.639, 420.669, 52853.976 25/05/13,20:42:38,17,07,1, 11.9,1,1, 8.950, 10524.640, 420.704, 52854.110 25/05/13,20:42:38,18,07,1, 11.9,1,1, 8.950, 10524.638, 420.687, 52853.967 25/05/13,20:42:38,19,07,1, 11.9,1,1, 8.950, 10524.657, 420.692, 52854.025 25/05/13,20:42:39,00,07,1, 11.9,1,1, 8.949, 10524.657, 420.692, 52854.025 25/05/13,20:42:39,01,07,1, 11.9,1,1, 8.949, 10524.645, 420.699, 52854.044 25/05/13,20:42:39,02,07,1, 11.9,1,1, 8.949, 10524.618, 420.714, 52854.027 25/05/13,20:42:39,03,07,1, 11.9,1,1, 8.949, 10524.634, 420.753, 52854.100 25/05/13,20:42:39,04,07,1, 11.9,1,1, 8.949, 10524.644, 420.726, 52854.088 25/05/13,20:42:39,05,07,1, 11.9,1,1, 8.949, 10524.636, 420.771, 52854.100 25/05/13,20:42:39,06,07,1, 11.9,1,1, 8.949, 10524.642, 420.744, 52854.075 25/05/13,20:42:39,07,07,1, 11.9,1,1, 8.949, 10524.637, 420.764, 52854.093 25/05/13,20:42:39,08,07,1, 11.9,1,1, 8.949, 10524.613, 420.759, 52854.072 25/05/13,20:42:39,09,07,1, 11.9,1,1, 8.949, 10524.623, 420.769, 52854.001 25/05/13,20:42:39,10,07,1, 11.9,1,1, 8.949, 10524.634, 420.749, 52854.030 25/05/13,20:42:39,11,07,1, 11.9,1,1, 8.949, 10524.641, 420.795, 52854.041 25/05/13,20:42:39,12,07,1, 11.9,1,1, 8.949, 10524.629, 420.773, 52854.023 25/05/13,20:42:39,13,07,1, 11.9,1,1, 8.949, 10524.636, 420.812, 52854.032 25/05/13,20:42:39,14,07,1, 11.9,1,1, 8.949, 10524.649, 420.805, 52854.001 25/05/13,20:42:39,15,07,1, 11.9,1,1, 8.949, 10524.630, 420.802, 52853.984 25/05/13,20:42:39,16,07,1, 11.9,1,1, 8.949, 10524.626, 420.819, 52854.059 25/05/13,20:42:39,17,07,1, 11.9,1,1, 8.949, 10524.646, 420.808, 52854.021 25/05/13,20:42:39,18,07,1, 11.9,1,1, 8.949, 10524.623, 420.822, 52853.973 25/05/13,20:42:39,19,07,1, 11.9,1,1, 8.949, 10524.638, 420.822, 52853.976 25/05/13,20:42:40,00,07,1, 11.9,1,1, 8.951, 10524.632, 420.822, 52853.976 25/05/13,20:42:40,01,07,1, 11.9,1,1, 8.951, 10524.649, 420.856, 52854.046 25/05/13,20:42:40,02,07,1, 11.9,1,1, 8.951, 10524.615, 420.843, 52854.075 25/05/13,20:42:40,03,07,1, 11.9,1,1, 8.951, 10524.652, 420.853, 52854.011 25/05/13,20:42:40,04,07,1, 11.9,1,1, 8.951, 10524.636, 420.857, 52854.060 25/05/13,20:42:40,05,07,1, 11.9,1,1, 8.951, 10524.638, 420.855, 52853.968 25/05/13,20:42:40,06,07,1, 11.9,1,1, 8.951, 10524.613, 420.853, 52854.104 25/05/13,20:42:40,07,07,1, 11.9,1,1, 8.951, 10524.646, 420.893, 52854.165 25/05/13,20:42:40,08,07,1, 11.9,1,1, 8.951, 10524.642, 420.862, 52854.007 25/05/13,20:42:40,09,07,1, 11.9,1,1, 8.951, 10524.646, 420.872, 52854.076 25/05/13,20:42:40,10,07,1, 11.9,1,1, 8.951, 10524.650, 420.856, 52853.981 25/05/13,20:42:40,11,07,1, 11.9,1,1, 8.951, 10524.653, 420.894, 52854.060 25/05/13,20:42:40,12,07,1, 11.9,1,1, 8.951, 10524.641, 420.892, 52854.113 25/05/13,20:42:40,13,07,1, 11.9,1,1, 8.951, 10524.652, 420.905, 52854.085 25/05/13,20:42:40,14,07,1, 11.9,1,1, 8.951, 10524.636, 420.898, 52853.982 25/05/13,20:42:40,15,07,1, 11.9,1,1, 8.951, 10524.634, 420.919, 52854.079 25/05/13,20:42:40,16,07,1, 11.9,1,1, 8.951, 10524.624, 420.906, 52854.020 25/05/13,20:42:40,17,07,1, 11.9,1,1, 8.951, 10524.630, 420.926, 52854.092 25/05/13,20:42:40,18,07,1, 11.9,1,1, 8.951, 10524.645, 420.930, 52854.016 25/05/13,20:42:40,19,07,1, 11.9,1,1, 8.951, 10524.631, 420.928, 52853.998 25/05/13,20:42:41,00,07,1, 12.0,1,1, 8.952, 10524.623, 420.928, 52853.998 25/05/13,20:42:41,01,07,1, 12.0,1,1, 8.952, 10524.625, 420.949, 52854.073 25/05/13,20:42:41,02,07,1, 12.0,1,1, 8.952, 10524.622, 420.948, 52854.048 25/05/13,20:42:41,03,07,1, 12.0,1,1, 8.952, 10524.620, 420.936, 52854.056 25/05/13,20:42:41,04,07,1, 12.0,1,1, 8.952, 10524.611, 420.964, 52854.037 25/05/13,20:42:41,05,07,1, 12.0,1,1, 8.952, 10524.607, 420.975, 52854.018 25/05/13,20:42:41,06,07,1, 12.0,1,1, 8.952, 10524.611, 420.990, 52854.120 25/05/13,20:42:41,07,07,1, 12.0,1,1, 8.952, 10524.599, 420.974, 52854.092 25/05/13,20:42:41,08,07,1, 12.0,1,1, 8.952, 10524.602, 420.991, 52854.115 25/05/13,20:42:41,09,07,1, 12.0,1,1, 8.952, 10524.617, 421.004, 52854.024 25/05/13,20:42:41,10,07,1, 12.0,1,1, 8.952, 10524.586, 421.015, 52853.990 25/05/13,20:42:41,11,07,1, 12.0,1,1, 8.952, 10524.610, 421.021, 52854.067 25/05/13,20:42:41,12,07,1, 12.0,1,1, 8.952, 10524.568, 421.008, 52854.049 25/05/13,20:42:41,13,07,1, 12.0,1,1, 8.952, 10524.617, 420.989, 52853.991 25/05/13,20:42:41,14,07,1, 12.0,1,1, 8.952, 10524.612, 421.032, 52854.035 25/05/13,20:42:41,15,07,1, 12.0,1,1, 8.952, 10524.604, 421.022, 52854.085 25/05/13,20:42:41,16,07,1, 12.0,1,1, 8.952, 10524.593, 421.020, 52854.077 25/05/13,20:42:41,17,07,1, 12.0,1,1, 8.952, 10524.606, 421.019, 52854.020 25/05/13,20:42:41,18,07,1, 12.0,1,1, 8.952, 10524.593, 421.071, 52854.071 25/05/13,20:42:41,19,07,1, 12.0,1,1, 8.952, 10524.594, 421.049, 52854.011 25/05/13,20:42:42,00,07,1, 11.9,1,1, 8.952, 10524.590, 421.049, 52854.011 25/05/13,20:42:42,01,07,1, 11.9,1,1, 8.952, 10524.605, 421.054, 52854.026 25/05/13,20:42:42,02,07,1, 11.9,1,1, 8.952, 10524.619, 421.048, 52854.102 25/05/13,20:42:42,03,07,1, 11.9,1,1, 8.952, 10524.624, 421.040, 52853.792 25/05/13,20:42:42,04,07,1, 11.9,1,1, 8.952, 10524.608, 421.069, 52854.063 25/05/13,20:42:42,05,07,1, 11.9,1,1, 8.952, 10524.568, 421.083, 52854.111 25/05/13,20:42:42,06,07,1, 11.9,1,1, 8.952, 10524.582, 421.095, 52854.083 25/05/13,20:42:42,07,07,1, 11.9,1,1, 8.952, 10524.603, 421.124, 52854.066 25/05/13,20:42:42,08,07,1, 11.9,1,1, 8.952, 10524.621, 421.105, 52854.002 25/05/13,20:42:42,09,07,1, 11.9,1,1, 8.952, 10524.595, 421.112, 52854.003 25/05/13,20:42:42,10,07,1, 11.9,1,1, 8.952, 10524.594, 421.093, 52854.025 25/05/13,20:42:42,11,07,1, 11.9,1,1, 8.952, 10524.593, 421.138, 52854.074 25/05/13,20:42:42,12,07,1, 11.9,1,1, 8.952, 10524.602, 421.127, 52854.057 25/05/13,20:42:42,13,07,1, 11.9,1,1, 8.952, 10524.605, 421.135, 52854.076 25/05/13,20:42:42,14,07,1, 11.9,1,1, 8.952, 10524.590, 421.141, 52854.055 25/05/13,20:42:42,15,07,1, 11.9,1,1, 8.952, 10524.579, 421.127, 52854.087 25/05/13,20:42:42,16,07,1, 11.9,1,1, 8.952, 10524.582, 421.147, 52854.047 25/05/13,20:42:42,17,07,1, 11.9,1,1, 8.952, 10524.575, 421.141, 52854.012 25/05/13,20:42:42,18,07,1, 11.9,1,1, 8.952, 10524.587, 421.160, 52854.032 25/05/13,20:42:42,19,07,1, 11.9,1,1, 8.952, 10524.551, 421.147, 52854.045 25/05/13,20:42:43,00,07,1, 11.9,1,1, 8.948, 10524.548, 421.147, 52854.045 25/05/13,20:42:43,01,07,1, 11.9,1,1, 8.948, 10524.563, 421.171, 52854.036 25/05/13,20:42:43,02,07,1, 11.9,1,1, 8.948, 10524.547, 421.155, 52854.118 25/05/13,20:42:43,03,07,1, 11.9,1,1, 8.948, 10524.555, 421.162, 52854.024 25/05/13,20:42:43,04,07,1, 11.9,1,1, 8.948, 10524.564, 421.173, 52854.022 25/05/13,20:42:43,05,07,1, 11.9,1,1, 8.948, 10524.538, 421.178, 52854.000 25/05/13,20:42:43,06,07,1, 11.9,1,1, 8.948, 10524.579, 421.178, 52854.055 25/05/13,20:42:43,07,07,1, 11.9,1,1, 8.948, 10524.584, 421.193, 52853.986 25/05/13,20:42:43,08,07,1, 11.9,1,1, 8.948, 10524.555, 421.202, 52853.960 25/05/13,20:42:43,09,07,1, 11.9,1,1, 8.948, 10524.579, 421.213, 52854.110 25/05/13,20:42:43,10,07,1, 11.9,1,1, 8.948, 10524.588, 421.203, 52853.964 25/05/13,20:42:43,11,07,1, 11.9,1,1, 8.948, 10524.553, 421.205, 52853.998 25/05/13,20:42:43,12,07,1, 11.9,1,1, 8.948, 10524.563, 421.231, 52854.028 25/05/13,20:42:43,13,07,1, 11.9,1,1, 8.948, 10524.562, 421.217, 52854.077 25/05/13,20:42:43,14,07,1, 11.9,1,1, 8.948, 10524.570, 421.250, 52854.063 25/05/13,20:42:43,15,07,1, 11.9,1,1, 8.948, 10524.568, 421.255, 52854.050 25/05/13,20:42:43,16,07,1, 11.9,1,1, 8.948, 10524.558, 421.259, 52854.058 25/05/13,20:42:43,17,07,1, 11.9,1,1, 8.948, 10524.544, 421.266, 52853.997 25/05/13,20:42:43,18,07,1, 11.9,1,1, 8.948, 10524.591, 421.250, 52854.036 25/05/13,20:42:43,19,07,1, 11.9,1,1, 8.948, 10524.588, 421.257, 52854.086 25/05/13,20:42:44,00,07,1, 11.9,1,1, 8.948, 10524.582, 421.257, 52854.086 25/05/13,20:42:44,01,07,1, 11.9,1,1, 8.948, 10524.568, 421.295, 52854.087 25/05/13,20:42:44,02,07,1, 11.9,1,1, 8.948, 10524.573, 421.283, 52854.049 25/05/13,20:42:44,03,07,1, 11.9,1,1, 8.948, 10524.556, 421.296, 52854.046 25/05/13,20:42:44,04,07,1, 11.9,1,1, 8.948, 10524.571, 421.293, 52854.024 25/05/13,20:42:44,05,07,1, 11.9,1,1, 8.948, 10524.582, 421.289, 52854.030 25/05/13,20:42:44,06,07,1, 11.9,1,1, 8.948, 10524.572, 421.306, 52854.068 25/05/13,20:42:44,07,07,1, 11.9,1,1, 8.948, 10524.572, 421.293, 52853.981 25/05/13,20:42:44,08,07,1, 11.9,1,1, 8.948, 10524.535, 421.324, 52854.080 25/05/13,20:42:44,09,07,1, 11.9,1,1, 8.948, 10524.566, 421.342, 52854.065 25/05/13,20:42:44,10,07,1, 11.9,1,1, 8.948, 10524.558, 421.328, 52854.064 25/05/13,20:42:44,11,07,1, 11.9,1,1, 8.948, 10524.548, 421.351, 52854.001 25/05/13,20:42:44,12,07,1, 11.9,1,1, 8.948, 10524.551, 421.339, 52854.058 25/05/13,20:42:44,13,07,1, 11.9,1,1, 8.948, 10524.578, 421.329, 52854.059 25/05/13,20:42:44,14,07,1, 11.9,1,1, 8.948, 10524.573, 421.340, 52854.023 25/05/13,20:42:44,15,07,1, 11.9,1,1, 8.948, 10524.557, 421.367, 52854.049 25/05/13,20:42:44,16,07,1, 11.9,1,1, 8.948, 10524.544, 421.365, 52854.046 25/05/13,20:42:44,17,07,1, 11.9,1,1, 8.948, 10524.566, 421.381, 52854.079 25/05/13,20:42:44,18,07,1, 11.9,1,1, 8.948, 10524.573, 421.394, 52854.057 25/05/13,20:42:44,19,07,1, 11.9,1,1, 8.948, 10524.577, 421.364, 52854.011 25/05/13,20:42:45,00,08,1, 11.9,1,1, 8.949, 10524.573, 421.364, 52854.011 25/05/13,20:42:45,01,08,1, 11.9,1,1, 8.949, 10524.596, 421.382, 52853.981 25/05/13,20:42:45,02,08,1, 11.9,1,1, 8.949, 10524.542, 421.366, 52854.075 25/05/13,20:42:45,03,08,1, 11.9,1,1, 8.949, 10524.541, 421.407, 52854.031 25/05/13,20:42:45,04,08,1, 11.9,1,1, 8.949, 10524.566, 421.391, 52854.035 25/05/13,20:42:45,05,08,1, 11.9,1,1, 8.949, 10524.575, 421.419, 52854.013 25/05/13,20:42:45,06,08,1, 11.9,1,1, 8.949, 10524.552, 421.419, 52853.979 25/05/13,20:42:45,07,08,1, 11.9,1,1, 8.949, 10524.555, 421.450, 52854.032 25/05/13,20:42:45,08,08,1, 11.9,1,1, 8.949, 10524.537, 421.433, 52854.023 25/05/13,20:42:45,09,08,1, 11.9,1,1, 8.949, 10524.563, 421.443, 52854.000 25/05/13,20:42:45,10,08,1, 11.9,1,1, 8.949, 10524.565, 421.428, 52854.054 25/05/13,20:42:45,11,08,1, 11.9,1,1, 8.949, 10524.551, 421.457, 52854.107 25/05/13,20:42:45,12,08,1, 11.9,1,1, 8.949, 10524.559, 421.461, 52854.089 25/05/13,20:42:45,13,08,1, 11.9,1,1, 8.949, 10524.558, 421.453, 52854.006 25/05/13,20:42:45,14,08,1, 11.9,1,1, 8.949, 10524.547, 421.469, 52853.986 25/05/13,20:42:45,15,08,1, 11.9,1,1, 8.949, 10524.532, 421.475, 52853.993 25/05/13,20:42:45,16,08,1, 11.9,1,1, 8.949, 10524.581, 421.489, 52854.053 25/05/13,20:42:45,17,08,1, 11.9,1,1, 8.949, 10524.591, 421.468, 52853.989 25/05/13,20:42:45,18,08,1, 11.9,1,1, 8.949, 10524.599, 421.482, 52854.045 25/05/13,20:42:45,19,08,1, 11.9,1,1, 8.949, 10524.588, 421.492, 52854.043 25/05/13,20:42:46,00,08,1, 11.9,1,1, 8.948, 10524.582, 421.492, 52854.043 25/05/13,20:42:46,01,08,1, 11.9,1,1, 8.948, 10524.564, 421.515, 52854.047 25/05/13,20:42:46,02,08,1, 11.9,1,1, 8.948, 10524.547, 421.500, 52853.991 25/05/13,20:42:46,03,08,1, 11.9,1,1, 8.948, 10524.584, 421.519, 52854.001 25/05/13,20:42:46,04,08,1, 11.9,1,1, 8.948, 10524.560, 421.516, 52854.075 25/05/13,20:42:46,05,08,1, 11.9,1,1, 8.948, 10524.568, 421.543, 52854.083 25/05/13,20:42:46,06,08,1, 11.9,1,1, 8.948, 10524.551, 421.540, 52854.035 25/05/13,20:42:46,07,08,1, 11.9,1,1, 8.948, 10524.554, 421.523, 52854.022 25/05/13,20:42:46,08,08,1, 11.9,1,1, 8.948, 10524.538, 421.561, 52854.063 25/05/13,20:42:46,09,08,1, 11.9,1,1, 8.948, 10524.547, 421.555, 52853.993 25/05/13,20:42:46,10,08,1, 11.9,1,1, 8.948, 10524.568, 421.563, 52854.086 25/05/13,20:42:46,11,08,1, 11.9,1,1, 8.948, 10524.559, 421.564, 52854.010 25/05/13,20:42:46,12,08,1, 11.9,1,1, 8.948, 10524.531, 421.566, 52854.074 25/05/13,20:42:46,13,08,1, 11.9,1,1, 8.948, 10524.574, 421.562, 52854.012 25/05/13,20:42:46,14,08,1, 11.9,1,1, 8.948, 10524.561, 421.595, 52854.029 25/05/13,20:42:46,15,08,1, 11.9,1,1, 8.948, 10524.564, 421.605, 52854.080 25/05/13,20:42:46,16,08,1, 11.9,1,1, 8.948, 10524.585, 421.607, 52854.072 25/05/13,20:42:46,17,08,1, 11.9,1,1, 8.948, 10524.549, 421.616, 52854.024 25/05/13,20:42:46,18,08,1, 11.9,1,1, 8.948, 10524.552, 421.626, 52854.074 25/05/13,20:42:46,19,08,1, 11.9,1,1, 8.948, 10524.558, 421.601, 52854.022 25/05/13,20:42:47,00,07,1, 11.9,1,1, 8.948, 10524.557, 421.601, 52854.022 25/05/13,20:42:47,01,07,1, 11.9,1,1, 8.948, 10524.559, 421.630, 52854.067 25/05/13,20:42:47,02,07,1, 11.9,1,1, 8.948, 10524.567, 421.644, 52854.061 25/05/13,20:42:47,03,07,1, 11.9,1,1, 8.948, 10524.552, 421.623, 52853.974 25/05/13,20:42:47,04,07,1, 11.9,1,1, 8.948, 10524.540, 421.673, 52854.015 25/05/13,20:42:47,05,07,1, 11.9,1,1, 8.948, 10524.531, 421.649, 52854.102 25/05/13,20:42:47,06,07,1, 11.9,1,1, 8.948, 10524.536, 421.660, 52854.041 25/05/13,20:42:47,07,07,1, 11.9,1,1, 8.948, 10524.537, 421.660, 52854.007 25/05/13,20:42:47,08,07,1, 11.9,1,1, 8.948, 10524.532, 421.694, 52854.063 25/05/13,20:42:47,09,07,1, 11.9,1,1, 8.948, 10524.553, 421.683, 52853.997 25/05/13,20:42:47,10,07,1, 11.9,1,1, 8.948, 10524.548, 421.671, 52854.007 25/05/13,20:42:47,11,07,1, 11.9,1,1, 8.948, 10524.542, 421.676, 52854.077 25/05/13,20:42:47,12,07,1, 11.9,1,1, 8.948, 10524.550, 421.697, 52854.075 25/05/13,20:42:47,13,07,1, 11.9,1,1, 8.948, 10524.548, 421.696, 52854.041 25/05/13,20:42:47,14,07,1, 11.9,1,1, 8.948, 10524.545, 421.700, 52854.028 25/05/13,20:42:47,15,07,1, 11.9,1,1, 8.948, 10524.527, 421.713, 52854.058 25/05/13,20:42:47,16,07,1, 11.9,1,1, 8.948, 10524.525, 421.738, 52854.057 25/05/13,20:42:47,17,07,1, 11.9,1,1, 8.948, 10524.534, 421.705, 52854.008 25/05/13,20:42:47,18,07,1, 11.9,1,1, 8.948, 10524.541, 421.724, 52854.053 25/05/13,20:42:47,19,07,1, 11.9,1,1, 8.948, 10524.489, 421.745, 52854.092 25/05/13,20:42:48,00,07,1, 11.9,1,1, 8.952, 10524.482, 421.745, 52854.092 25/05/13,20:42:48,01,07,1, 11.9,1,1, 8.952, 10524.528, 421.722, 52854.104 25/05/13,20:42:48,02,07,1, 11.9,1,1, 8.952, 10524.541, 421.763, 52854.105 25/05/13,20:42:48,03,07,1, 11.9,1,1, 8.952, 10524.531, 421.742, 52854.024 25/05/13,20:42:48,04,07,1, 11.9,1,1, 8.952, 10524.530, 421.776, 52854.130 25/05/13,20:42:48,05,07,1, 11.9,1,1, 8.952, 10524.551, 421.764, 52854.063 25/05/13,20:42:48,06,07,1, 11.9,1,1, 8.952, 10524.521, 421.759, 52854.019 25/05/13,20:42:48,07,07,1, 11.9,1,1, 8.952, 10524.557, 421.779, 52854.080 25/05/13,20:42:48,08,07,1, 11.9,1,1, 8.952, 10524.497, 421.791, 52853.990 25/05/13,20:42:48,09,07,1, 11.9,1,1, 8.952, 10524.502, 421.796, 52854.097 25/05/13,20:42:48,10,07,1, 11.9,1,1, 8.952, 10524.517, 421.782, 52854.015 25/05/13,20:42:48,11,07,1, 11.9,1,1, 8.952, 10524.521, 421.784, 52854.075 25/05/13,20:42:48,12,07,1, 11.9,1,1, 8.952, 10524.510, 421.787, 52854.067 25/05/13,20:42:48,13,07,1, 11.9,1,1, 8.952, 10524.501, 421.791, 52854.029 25/05/13,20:42:48,14,07,1, 11.9,1,1, 8.952, 10524.526, 421.803, 52854.031 25/05/13,20:42:48,15,07,1, 11.9,1,1, 8.952, 10524.523, 421.803, 52854.069 25/05/13,20:42:48,16,07,1, 11.9,1,1, 8.952, 10524.506, 421.802, 52854.085 25/05/13,20:42:48,17,07,1, 11.9,1,1, 8.952, 10524.534, 421.793, 52853.997 25/05/13,20:42:48,18,07,1, 11.9,1,1, 8.952, 10524.514, 421.831, 52854.031 25/05/13,20:42:48,19,07,1, 11.9,1,1, 8.952, 10524.520, 421.823, 52853.998 25/05/13,20:42:49,00,07,1, 11.9,1,1, 8.949, 10524.515, 421.823, 52853.998 25/05/13,20:42:49,01,07,1, 11.9,1,1, 8.949, 10524.532, 421.825, 52854.012 25/05/13,20:42:49,02,07,1, 11.9,1,1, 8.949, 10524.535, 421.842, 52854.015 25/05/13,20:42:49,03,07,1, 11.9,1,1, 8.949, 10524.523, 421.843, 52854.076 25/05/13,20:42:49,04,07,1, 11.9,1,1, 8.949, 10524.524, 421.845, 52853.995 25/05/13,20:42:49,05,07,1, 11.9,1,1, 8.949, 10524.503, 421.834, 52854.088 25/05/13,20:42:49,06,07,1, 11.9,1,1, 8.949, 10524.507, 421.850, 52854.064 25/05/13,20:42:49,07,07,1, 11.9,1,1, 8.949, 10524.498, 421.861, 52854.034 25/05/13,20:42:49,08,07,1, 11.9,1,1, 8.949, 10524.501, 421.868, 52854.072 25/05/13,20:42:49,09,07,1, 11.9,1,1, 8.949, 10524.522, 421.865, 52854.027 25/05/13,20:42:49,10,07,1, 11.9,1,1, 8.949, 10524.513, 421.888, 52853.990 25/05/13,20:42:49,11,07,1, 11.9,1,1, 8.949, 10524.515, 421.877, 52854.047 25/05/13,20:42:49,12,07,1, 11.9,1,1, 8.949, 10524.527, 421.893, 52854.002 25/05/13,20:42:49,13,07,1, 11.9,1,1, 8.949, 10524.503, 421.894, 52853.982 25/05/13,20:42:49,14,07,1, 11.9,1,1, 8.949, 10524.520, 421.912, 52854.072 25/05/13,20:42:49,15,07,1, 11.9,1,1, 8.949, 10524.513, 421.899, 52854.046 25/05/13,20:42:49,16,07,1, 11.9,1,1, 8.949, 10524.530, 421.887, 52854.035 25/05/13,20:42:49,17,07,1, 11.9,1,1, 8.949, 10524.500, 421.892, 52854.046 25/05/13,20:42:49,18,07,1, 11.9,1,1, 8.949, 10524.525, 421.899, 52854.038 25/05/13,20:42:49,19,07,1, 11.9,1,1, 8.949, 10524.521, 421.914, 52854.060 25/05/13,20:42:50,00,08,1, 12.0,1,1, 8.945, 10524.515, 421.914, 52854.060 25/05/13,20:42:50,01,08,1, 12.0,1,1, 8.945, 10524.513, 421.928, 52854.011 25/05/13,20:42:50,02,08,1, 12.0,1,1, 8.945, 10524.515, 421.945, 52854.054 25/05/13,20:42:50,03,08,1, 12.0,1,1, 8.945, 10524.525, 421.936, 52853.987 25/05/13,20:42:50,04,08,1, 12.0,1,1, 8.945, 10524.497, 421.956, 52853.997 25/05/13,20:42:50,05,08,1, 12.0,1,1, 8.945, 10524.512, 421.976, 52854.001 25/05/13,20:42:50,06,08,1, 12.0,1,1, 8.945, 10524.517, 421.971, 52854.026 25/05/13,20:42:50,07,08,1, 12.0,1,1, 8.945, 10524.526, 421.940, 52854.006 25/05/13,20:42:50,08,08,1, 12.0,1,1, 8.945, 10524.498, 421.960, 52854.019 25/05/13,20:42:50,09,08,1, 12.0,1,1, 8.945, 10524.518, 421.960, 52854.019 25/05/13,20:42:50,10,08,1, 12.0,1,1, 8.945, 10524.504, 421.967, 52854.051 25/05/13,20:42:50,11,08,1, 12.0,1,1, 8.945, 10524.514, 421.955, 52853.958 25/05/13,20:42:50,12,08,1, 12.0,1,1, 8.945, 10524.497, 421.963, 52854.028 25/05/13,20:42:50,13,08,1, 12.0,1,1, 8.945, 10524.486, 421.987, 52854.027 25/05/13,20:42:50,14,08,1, 12.0,1,1, 8.945, 10524.509, 421.975, 52853.989 25/05/13,20:42:50,15,08,1, 12.0,1,1, 8.945, 10524.487, 421.972, 52854.056 25/05/13,20:42:50,16,08,1, 12.0,1,1, 8.945, 10524.495, 421.995, 52854.063 25/05/13,20:42:50,17,08,1, 12.0,1,1, 8.945, 10524.484, 421.984, 52854.086 25/05/13,20:42:50,18,08,1, 12.0,1,1, 8.945, 10524.513, 422.008, 52854.109 25/05/13,20:42:50,19,08,1, 12.0,1,1, 8.945, 10524.509, 422.005, 52854.012 25/05/13,20:42:51,00,07,1, 11.9,1,1, 8.950, 10524.507, 422.005, 52854.012 25/05/13,20:42:51,01,07,1, 11.9,1,1, 8.950, 10524.492, 422.004, 52854.066 25/05/13,20:42:51,02,07,1, 11.9,1,1, 8.950, 10524.506, 422.008, 52854.000 25/05/13,20:42:51,03,07,1, 11.9,1,1, 8.950, 10524.485, 422.019, 52854.042 25/05/13,20:42:51,04,07,1, 11.9,1,1, 8.950, 10524.486, 422.030, 52854.070 25/05/13,20:42:51,05,07,1, 11.9,1,1, 8.950, 10524.496, 422.019, 52854.028 25/05/13,20:42:51,06,07,1, 11.9,1,1, 8.950, 10524.484, 422.029, 52854.039 25/05/13,20:42:51,07,07,1, 11.9,1,1, 8.950, 10524.472, 422.029, 52854.112 25/05/13,20:42:51,08,07,1, 11.9,1,1, 8.950, 10524.478, 422.012, 52854.015 25/05/13,20:42:51,09,07,1, 11.9,1,1, 8.950, 10524.483, 422.025, 52854.111 25/05/13,20:42:51,10,07,1, 11.9,1,1, 8.950, 10524.478, 422.015, 52854.034 25/05/13,20:42:51,11,07,1, 11.9,1,1, 8.950, 10524.477, 422.009, 52854.050 25/05/13,20:42:51,12,07,1, 11.9,1,1, 8.950, 10524.510, 422.025, 52854.094 25/05/13,20:42:51,13,07,1, 11.9,1,1, 8.950, 10524.471, 422.037, 52854.026 25/05/13,20:42:51,14,07,1, 11.9,1,1, 8.950, 10524.473, 422.035, 52854.108 25/05/13,20:42:51,15,07,1, 11.9,1,1, 8.950, 10524.479, 422.014, 52854.024 25/05/13,20:42:51,16,07,1, 11.9,1,1, 8.950, 10524.497, 422.056, 52853.979 25/05/13,20:42:51,17,07,1, 11.9,1,1, 8.950, 10524.493, 422.066, 52854.056 25/05/13,20:42:51,18,07,1, 11.9,1,1, 8.950, 10524.480, 422.069, 52854.059 25/05/13,20:42:51,19,07,1, 11.9,1,1, 8.950, 10524.482, 422.102, 52854.043 25/05/13,20:42:52,00,07,1, 11.9,1,1, 8.948, 10524.482, 422.102, 52854.043 25/05/13,20:42:52,01,07,1, 11.9,1,1, 8.948, 10524.476, 422.101, 52853.998 25/05/13,20:42:52,02,07,1, 11.9,1,1, 8.948, 10524.470, 422.098, 52854.056 25/05/13,20:42:52,03,07,1, 11.9,1,1, 8.948, 10524.469, 422.092, 52854.050 25/05/13,20:42:52,04,07,1, 11.9,1,1, 8.948, 10524.477, 422.106, 52853.967 25/05/13,20:42:52,05,07,1, 11.9,1,1, 8.948, 10524.479, 422.085, 52854.019 25/05/13,20:42:52,06,07,1, 11.9,1,1, 8.948, 10524.465, 422.114, 52854.020 25/05/13,20:42:52,07,07,1, 11.9,1,1, 8.948, 10524.457, 422.119, 52854.096 25/05/13,20:42:52,08,07,1, 11.9,1,1, 8.948, 10524.447, 422.109, 52854.001 25/05/13,20:42:52,09,07,1, 11.9,1,1, 8.948, 10524.477, 422.115, 52854.042 25/05/13,20:42:52,10,07,1, 11.9,1,1, 8.948, 10524.470, 422.128, 52854.028 25/05/13,20:42:52,11,07,1, 11.9,1,1, 8.948, 10524.457, 422.103, 52854.037 25/05/13,20:42:52,12,07,1, 11.9,1,1, 8.948, 10524.461, 422.122, 52854.068 25/05/13,20:42:52,13,07,1, 11.9,1,1, 8.948, 10524.449, 422.155, 52854.074 25/05/13,20:42:52,14,07,1, 11.9,1,1, 8.948, 10524.458, 422.152, 52854.058 25/05/13,20:42:52,15,07,1, 11.9,1,1, 8.948, 10524.450, 422.127, 52854.014 25/05/13,20:42:52,16,07,1, 11.9,1,1, 8.948, 10524.430, 422.154, 52854.011 25/05/13,20:42:52,17,07,1, 11.9,1,1, 8.948, 10524.465, 422.143, 52854.022 25/05/13,20:42:52,18,07,1, 11.9,1,1, 8.948, 10524.457, 422.139, 52854.024 25/05/13,20:42:52,19,07,1, 11.9,1,1, 8.948, 10524.435, 422.162, 52854.000 25/05/13,20:42:53,00,07,1, 11.9,1,1, 8.946, 10524.431, 422.162, 52854.000 25/05/13,20:42:53,01,07,1, 11.9,1,1, 8.946, 10524.444, 422.181, 52853.981 25/05/13,20:42:53,02,07,1, 11.9,1,1, 8.946, 10524.444, 422.195, 52854.071 25/05/13,20:42:53,03,07,1, 11.9,1,1, 8.946, 10524.439, 422.204, 52854.066 25/05/13,20:42:53,04,07,1, 11.9,1,1, 8.946, 10524.417, 422.204, 52854.079 25/05/13,20:42:53,05,07,1, 11.9,1,1, 8.946, 10524.427, 422.192, 52854.034 25/05/13,20:42:53,06,07,1, 11.9,1,1, 8.946, 10524.432, 422.190, 52854.073 25/05/13,20:42:53,07,07,1, 11.9,1,1, 8.946, 10524.424, 422.188, 52854.023 25/05/13,20:42:53,08,07,1, 11.9,1,1, 8.946, 10524.409, 422.196, 52854.262 25/05/13,20:42:53,09,07,1, 11.9,1,1, 8.946, 10524.446, 422.190, 52853.972 25/05/13,20:42:53,10,07,1, 11.9,1,1, 8.946, 10524.442, 422.189, 52853.981 25/05/13,20:42:53,11,07,1, 11.9,1,1, 8.946, 10524.440, 422.200, 52853.990 25/05/13,20:42:53,12,07,1, 11.9,1,1, 8.946, 10524.399, 422.219, 52853.988 25/05/13,20:42:53,13,07,1, 11.9,1,1, 8.946, 10524.392, 422.235, 52854.032 25/05/13,20:42:53,14,07,1, 11.9,1,1, 8.946, 10524.417, 422.243, 52854.032 25/05/13,20:42:53,15,07,1, 11.9,1,1, 8.946, 10524.410, 422.234, 52854.053 25/05/13,20:42:53,16,07,1, 11.9,1,1, 8.946, 10524.403, 422.226, 52854.016 25/05/13,20:42:53,17,07,1, 11.9,1,1, 8.946, 10524.397, 422.243, 52854.037 25/05/13,20:42:53,18,07,1, 11.9,1,1, 8.946, 10524.404, 422.246, 52854.076 25/05/13,20:42:53,19,07,1, 11.9,1,1, 8.946, 10524.396, 422.267, 52854.025 25/05/13,20:42:54,00,07,1, 11.9,1,1, 8.947, 10524.390, 422.267, 52854.025 25/05/13,20:42:54,01,07,1, 11.9,1,1, 8.947, 10524.408, 422.236, 52854.132 25/05/13,20:42:54,02,07,1, 11.9,1,1, 8.947, 10524.394, 422.248, 52854.024 25/05/13,20:42:54,03,07,1, 11.9,1,1, 8.947, 10524.401, 422.274, 52854.030 25/05/13,20:42:54,04,07,1, 11.9,1,1, 8.947, 10524.392, 422.271, 52854.093 25/05/13,20:42:54,05,07,1, 11.9,1,1, 8.947, 10524.388, 422.278, 52854.024 25/05/13,20:42:54,06,07,1, 11.9,1,1, 8.947, 10524.384, 422.295, 52854.057 25/05/13,20:42:54,07,07,1, 11.9,1,1, 8.947, 10524.391, 422.284, 52854.023 25/05/13,20:42:54,08,07,1, 11.9,1,1, 8.947, 10524.401, 422.297, 52854.084 25/05/13,20:42:54,09,07,1, 11.9,1,1, 8.947, 10524.389, 422.303, 52854.104 25/05/13,20:42:54,10,07,1, 11.9,1,1, 8.947, 10524.402, 422.308, 52854.028 25/05/13,20:42:54,11,07,1, 11.9,1,1, 8.947, 10524.370, 422.298, 52854.106 25/05/13,20:42:54,12,07,1, 11.9,1,1, 8.947, 10524.393, 422.313, 52854.055 25/05/13,20:42:54,13,07,1, 11.9,1,1, 8.947, 10524.368, 422.337, 52854.076 25/05/13,20:42:54,14,07,1, 11.9,1,1, 8.947, 10524.379, 422.323, 52854.130 25/05/13,20:42:54,15,07,1, 11.9,1,1, 8.947, 10524.341, 422.326, 52854.097 25/05/13,20:42:54,16,07,1, 11.9,1,1, 8.947, 10524.357, 422.331, 52854.035 25/05/13,20:42:54,17,07,1, 11.9,1,1, 8.947, 10524.365, 422.342, 52854.061 25/05/13,20:42:54,18,07,1, 11.9,1,1, 8.947, 10524.364, 422.355, 52854.091 25/05/13,20:42:54,19,07,1, 11.9,1,1, 8.947, 10524.363, 422.346, 52854.038 25/05/13,20:42:55,00,07,1, 11.9,1,1, 8.944, 10524.356, 422.346, 52854.038 25/05/13,20:42:55,01,07,1, 11.9,1,1, 8.944, 10524.358, 422.352, 52854.092 25/05/13,20:42:55,02,07,1, 11.9,1,1, 8.944, 10524.357, 422.347, 52854.014 25/05/13,20:42:55,03,07,1, 11.9,1,1, 8.944, 10524.353, 422.366, 52854.027 25/05/13,20:42:55,04,07,1, 11.9,1,1, 8.944, 10524.358, 422.391, 52854.079 25/05/13,20:42:55,05,07,1, 11.9,1,1, 8.944, 10524.311, 422.364, 52854.079 25/05/13,20:42:55,06,07,1, 11.9,1,1, 8.944, 10524.342, 422.377, 52854.058 25/05/13,20:42:55,07,07,1, 11.9,1,1, 8.944, 10524.345, 422.370, 52854.052 25/05/13,20:42:55,08,07,1, 11.9,1,1, 8.944, 10524.323, 422.382, 52854.026 25/05/13,20:42:55,09,07,1, 11.9,1,1, 8.944, 10524.326, 422.378, 52853.986 25/05/13,20:42:55,10,07,1, 11.9,1,1, 8.944, 10524.342, 422.404, 52854.013 25/05/13,20:42:55,11,07,1, 11.9,1,1, 8.944, 10524.324, 422.394, 52854.107 25/05/13,20:42:55,12,07,1, 11.9,1,1, 8.944, 10524.311, 422.395, 52854.114 25/05/13,20:42:55,13,07,1, 11.9,1,1, 8.944, 10524.316, 422.407, 52854.121 25/05/13,20:42:55,14,07,1, 11.9,1,1, 8.944, 10524.325, 422.415, 52854.053 25/05/13,20:42:55,15,07,1, 11.9,1,1, 8.944, 10524.322, 422.409, 52854.061 25/05/13,20:42:55,16,07,1, 11.9,1,1, 8.944, 10524.313, 422.407, 52854.075 25/05/13,20:42:55,17,07,1, 11.9,1,1, 8.944, 10524.316, 422.412, 52854.047 25/05/13,20:42:55,18,07,1, 11.9,1,1, 8.944, 10524.323, 422.420, 52854.081 25/05/13,20:42:55,19,07,1, 11.9,1,1, 8.944, 10524.305, 422.422, 52854.037 25/05/13,20:42:56,00,07,1, 11.9,1,1, 8.950, 10524.298, 422.422, 52854.037 25/05/13,20:42:56,01,07,1, 11.9,1,1, 8.950, 10524.313, 422.433, 52854.095 25/05/13,20:42:56,02,07,1, 11.9,1,1, 8.950, 10524.301, 422.464, 52854.119 25/05/13,20:42:56,03,07,1, 11.9,1,1, 8.950, 10524.263, 422.445, 52854.008 25/05/13,20:42:56,04,07,1, 11.9,1,1, 8.950, 10524.309, 422.444, 52854.123 25/05/13,20:42:56,05,07,1, 11.9,1,1, 8.950, 10524.301, 422.461, 52854.094 25/05/13,20:42:56,06,07,1, 11.9,1,1, 8.950, 10524.292, 422.460, 52854.094 25/05/13,20:42:56,07,07,1, 11.9,1,1, 8.950, 10524.290, 422.485, 52854.070 25/05/13,20:42:56,08,07,1, 11.9,1,1, 8.950, 10524.295, 422.462, 52854.053 25/05/13,20:42:56,09,07,1, 11.9,1,1, 8.950, 10524.286, 422.481, 52854.086 25/05/13,20:42:56,10,07,1, 11.9,1,1, 8.950, 10524.295, 422.490, 52854.022 25/05/13,20:42:56,11,07,1, 11.9,1,1, 8.950, 10524.270, 422.495, 52854.012 25/05/13,20:42:56,12,07,1, 11.9,1,1, 8.950, 10524.277, 422.502, 52854.044 25/05/13,20:42:56,13,07,1, 11.9,1,1, 8.950, 10524.275, 422.507, 52854.039 25/05/13,20:42:56,14,07,1, 11.9,1,1, 8.950, 10524.303, 422.505, 52854.037 25/05/13,20:42:56,15,07,1, 11.9,1,1, 8.950, 10524.277, 422.518, 52853.983 25/05/13,20:42:56,16,07,1, 11.9,1,1, 8.950, 10524.270, 422.508, 52853.928 25/05/13,20:42:56,17,07,1, 11.9,1,1, 8.950, 10524.245, 422.528, 52854.137 25/05/13,20:42:56,18,07,1, 11.9,1,1, 8.950, 10524.267, 422.541, 52854.105 25/05/13,20:42:56,19,07,1, 11.9,1,1, 8.950, 10524.270, 422.558, 52854.065 25/05/13,20:42:57,00,07,1, 11.9,1,1, 8.946, 10524.265, 422.558, 52854.065 25/05/13,20:42:57,01,07,1, 11.9,1,1, 8.946, 10524.251, 422.575, 52854.098 25/05/13,20:42:57,02,07,1, 11.9,1,1, 8.946, 10524.256, 422.567, 52854.210 25/05/13,20:42:57,03,07,1, 11.9,1,1, 8.946, 10524.266, 422.572, 52854.249 25/05/13,20:42:57,04,07,1, 11.9,1,1, 8.946, 10524.255, 422.602, 52854.283 25/05/13,20:42:57,05,07,1, 11.9,1,1, 8.946, 10524.269, 422.577, 52854.289 25/05/13,20:42:57,06,07,1, 11.9,1,1, 8.946, 10524.272, 422.622, 52854.265 25/05/13,20:42:57,07,07,1, 11.9,1,1, 8.946, 10524.265, 422.602, 52854.307 25/05/13,20:42:57,08,07,1, 11.9,1,1, 8.946, 10524.259, 422.622, 52854.276 25/05/13,20:42:57,09,07,1, 11.9,1,1, 8.946, 10524.263, 422.587, 52854.285 25/05/13,20:42:57,10,07,1, 11.9,1,1, 8.946, 10524.263, 422.629, 52854.234 25/05/13,20:42:57,11,07,1, 11.9,1,1, 8.946, 10524.259, 422.641, 52854.255 25/05/13,20:42:57,12,07,1, 11.9,1,1, 8.946, 10524.282, 422.624, 52854.219 25/05/13,20:42:57,13,07,1, 11.9,1,1, 8.946, 10524.248, 422.651, 52854.234 25/05/13,20:42:57,14,07,1, 11.9,1,1, 8.946, 10524.255, 422.659, 52854.295 25/05/13,20:42:57,15,07,1, 11.9,1,1, 8.946, 10524.277, 422.651, 52854.322 25/05/13,20:42:57,16,07,1, 11.9,1,1, 8.946, 10524.252, 422.645, 52854.252 25/05/13,20:42:57,17,07,1, 11.9,1,1, 8.946, 10524.257, 422.666, 52854.285 25/05/13,20:42:57,18,07,1, 11.9,1,1, 8.946, 10524.253, 422.663, 52854.303 25/05/13,20:42:57,19,07,1, 11.9,1,1, 8.946, 10524.231, 422.659, 52854.282 25/05/13,20:42:58,00,07,1, 11.9,1,1, 8.945, 10524.231, 422.659, 52854.282 25/05/13,20:42:58,01,07,1, 11.9,1,1, 8.945, 10524.253, 422.665, 52854.169 25/05/13,20:42:58,02,07,1, 11.9,1,1, 8.945, 10524.238, 422.686, 52854.212 25/05/13,20:42:58,03,07,1, 11.9,1,1, 8.945, 10524.231, 422.674, 52854.200 25/05/13,20:42:58,04,07,1, 11.9,1,1, 8.945, 10524.237, 422.699, 52854.241 25/05/13,20:42:58,05,07,1, 11.9,1,1, 8.945, 10524.247, 422.679, 52854.219 25/05/13,20:42:58,06,07,1, 11.9,1,1, 8.945, 10524.218, 422.677, 52854.256 25/05/13,20:42:58,07,07,1, 11.9,1,1, 8.945, 10524.234, 422.692, 52854.289 25/05/13,20:42:58,08,07,1, 11.9,1,1, 8.945, 10524.248, 422.698, 52854.230 25/05/13,20:42:58,09,07,1, 11.9,1,1, 8.945, 10524.218, 422.684, 52854.293 25/05/13,20:42:58,10,07,1, 11.9,1,1, 8.945, 10524.219, 422.711, 52854.306 25/05/13,20:42:58,11,07,1, 11.9,1,1, 8.945, 10524.254, 422.714, 52854.281 25/05/13,20:42:58,12,07,1, 11.9,1,1, 8.945, 10524.238, 422.709, 52854.226 25/05/13,20:42:58,13,07,1, 11.9,1,1, 8.945, 10524.209, 422.715, 52854.203 25/05/13,20:42:58,14,07,1, 11.9,1,1, 8.945, 10524.240, 422.724, 52854.267 25/05/13,20:42:58,15,07,1, 11.9,1,1, 8.945, 10524.204, 422.726, 52854.238 25/05/13,20:42:58,16,07,1, 11.9,1,1, 8.945, 10524.240, 422.726, 52854.275 25/05/13,20:42:58,17,07,1, 11.9,1,1, 8.945, 10524.231, 422.742, 52854.257 25/05/13,20:42:58,18,07,1, 11.9,1,1, 8.945, 10524.212, 422.722, 52854.275 25/05/13,20:42:58,19,07,1, 11.9,1,1, 8.945, 10524.210, 422.742, 52854.319 25/05/13,20:42:59,00,08,1, 11.9,1,1, 8.946, 10524.206, 422.742, 52854.319 25/05/13,20:42:59,01,08,1, 11.9,1,1, 8.946, 10524.197, 422.758, 52854.232 25/05/13,20:42:59,02,08,1, 11.9,1,1, 8.946, 10524.202, 422.770, 52854.233 25/05/13,20:42:59,03,08,1, 11.9,1,1, 8.946, 10524.210, 422.762, 52854.221 25/05/13,20:42:59,04,08,1, 11.9,1,1, 8.946, 10524.197, 422.756, 52854.271 25/05/13,20:42:59,05,08,1, 11.9,1,1, 8.946, 10524.203, 422.776, 52854.253 25/05/13,20:42:59,06,08,1, 11.9,1,1, 8.946, 10524.207, 422.760, 52854.237 25/05/13,20:42:59,07,08,1, 11.9,1,1, 8.946, 10524.174, 422.772, 52854.225 25/05/13,20:42:59,08,08,1, 11.9,1,1, 8.946, 10524.195, 422.773, 52854.224 25/05/13,20:42:59,09,08,1, 11.9,1,1, 8.946, 10524.208, 422.768, 52854.224 25/05/13,20:42:59,10,08,1, 11.9,1,1, 8.946, 10524.207, 422.805, 52854.247 25/05/13,20:42:59,11,08,1, 11.9,1,1, 8.946, 10524.208, 422.790, 52854.217 25/05/13,20:42:59,12,08,1, 11.9,1,1, 8.946, 10524.205, 422.817, 52854.294 25/05/13,20:42:59,13,08,1, 11.9,1,1, 8.946, 10524.204, 422.814, 52854.224 25/05/13,20:42:59,14,08,1, 11.9,1,1, 8.946, 10524.224, 422.820, 52854.224 25/05/13,20:42:59,15,08,1, 11.9,1,1, 8.946, 10524.206, 422.841, 52854.209 25/05/13,20:42:59,16,08,1, 11.9,1,1, 8.946, 10524.207, 422.847, 52854.190 25/05/13,20:42:59,17,08,1, 11.9,1,1, 8.946, 10524.174, 422.839, 52854.285 25/05/13,20:42:59,18,08,1, 11.9,1,1, 8.946, 10524.201, 422.862, 52854.313 25/05/13,20:42:59,19,08,1, 11.9,1,1, 8.946, 10524.184, 422.834, 52854.266 25/05/13,20:43:00,00,08,1, 11.9,1,1, 8.946, 10524.181, 422.834, 52854.266 25/05/13,20:43:00,01,08,1, 11.9,1,1, 8.946, 10524.199, 422.865, 52854.273 25/05/13,20:43:00,02,08,1, 11.9,1,1, 8.946, 10524.205, 422.843, 52854.040 25/05/13,20:43:00,03,08,1, 11.9,1,1, 8.946, 10524.174, 422.844, 52854.171 25/05/13,20:43:00,04,08,1, 11.9,1,1, 8.946, 10524.183, 422.832, 52854.101 25/05/13,20:43:00,05,08,1, 11.9,1,1, 8.946, 10524.186, 422.847, 52854.031 25/05/13,20:43:00,06,08,1, 11.9,1,1, 8.946, 10524.158, 422.849, 52854.139 25/05/13,20:43:00,07,08,1, 11.9,1,1, 8.946, 10524.163, 422.868, 52854.063 25/05/13,20:43:00,08,08,1, 11.9,1,1, 8.946, 10524.162, 422.866, 52854.122 25/05/13,20:43:00,09,08,1, 11.9,1,1, 8.946, 10524.168, 422.886, 52854.101 25/05/13,20:43:00,10,08,1, 11.9,1,1, 8.946, 10524.170, 422.893, 52854.122 25/05/13,20:43:00,11,08,1, 11.9,1,1, 8.946, 10524.158, 422.873, 52854.080 25/05/13,20:43:00,12,08,1, 11.9,1,1, 8.946, 10524.172, 422.860, 52854.074 25/05/13,20:43:00,13,08,1, 11.9,1,1, 8.946, 10524.159, 422.888, 52854.102 25/05/13,20:43:00,14,08,1, 11.9,1,1, 8.946, 10524.176, 422.893, 52854.072 25/05/13,20:43:00,15,08,1, 11.9,1,1, 8.946, 10524.165, 422.894, 52854.057 25/05/13,20:43:00,16,08,1, 11.9,1,1, 8.946, 10524.164, 422.897, 52854.084 25/05/13,20:43:00,17,08,1, 11.9,1,1, 8.946, 10524.159, 422.912, 52854.157 25/05/13,20:43:00,18,08,1, 11.9,1,1, 8.946, 10524.140, 422.908, 52854.153 25/05/13,20:43:00,19,08,1, 11.9,1,1, 8.946, 10524.154, 422.925, 52854.080 25/05/13,20:43:01,00,08,1, 11.9,1,1, 8.944, 10524.148, 422.925, 52854.080 25/05/13,20:43:01,01,08,1, 11.9,1,1, 8.944, 10524.117, 422.934, 52854.142 25/05/13,20:43:01,02,08,1, 11.9,1,1, 8.944, 10524.150, 422.928, 52854.071 25/05/13,20:43:01,03,08,1, 11.9,1,1, 8.944, 10524.145, 422.938, 52854.160 25/05/13,20:43:01,04,08,1, 11.9,1,1, 8.944, 10524.145, 422.942, 52854.123 25/05/13,20:43:01,05,08,1, 11.9,1,1, 8.944, 10524.124, 422.950, 52854.156 25/05/13,20:43:01,06,08,1, 11.9,1,1, 8.944, 10524.154, 422.936, 52854.057 25/05/13,20:43:01,07,08,1, 11.9,1,1, 8.944, 10524.127, 422.961, 52854.110 25/05/13,20:43:01,08,08,1, 11.9,1,1, 8.944, 10524.132, 422.979, 52854.067 25/05/13,20:43:01,09,08,1, 11.9,1,1, 8.944, 10524.138, 422.962, 52854.079 25/05/13,20:43:01,10,08,1, 11.9,1,1, 8.944, 10524.126, 422.979, 52854.129 25/05/13,20:43:01,11,08,1, 11.9,1,1, 8.944, 10524.128, 422.975, 52854.108 25/05/13,20:43:01,12,08,1, 11.9,1,1, 8.944, 10524.127, 422.985, 52854.099 25/05/13,20:43:01,13,08,1, 11.9,1,1, 8.944, 10524.110, 423.000, 52854.071 25/05/13,20:43:01,14,08,1, 11.9,1,1, 8.944, 10524.130, 423.000, 52854.156 25/05/13,20:43:01,15,08,1, 11.9,1,1, 8.944, 10524.108, 422.996, 52854.098 25/05/13,20:43:01,16,08,1, 11.9,1,1, 8.944, 10524.121, 423.009, 52854.025 25/05/13,20:43:01,17,08,1, 11.9,1,1, 8.944, 10524.141, 422.999, 52854.167 25/05/13,20:43:01,18,08,1, 11.9,1,1, 8.944, 10524.146, 423.028, 52854.067 25/05/13,20:43:01,19,08,1, 11.9,1,1, 8.944, 10524.124, 423.026, 52854.142 25/05/13,20:43:02,00,08,1, 11.9,1,1, 8.945, 10524.123, 423.026, 52854.142 25/05/13,20:43:02,01,08,1, 11.9,1,1, 8.945, 10524.115, 423.031, 52854.109 25/05/13,20:43:02,02,08,1, 11.9,1,1, 8.945, 10524.121, 423.047, 52854.054 25/05/13,20:43:02,03,08,1, 11.9,1,1, 8.945, 10524.129, 423.067, 52854.095 25/05/13,20:43:02,04,08,1, 11.9,1,1, 8.945, 10524.105, 423.059, 52854.114 25/05/13,20:43:02,05,08,1, 11.9,1,1, 8.945, 10524.124, 423.057, 52854.080 25/05/13,20:43:02,06,08,1, 11.9,1,1, 8.945, 10524.118, 423.046, 52854.084 25/05/13,20:43:02,07,08,1, 11.9,1,1, 8.945, 10524.127, 423.074, 52854.108 25/05/13,20:43:02,08,08,1, 11.9,1,1, 8.945, 10524.127, 423.060, 52854.082 25/05/13,20:43:02,09,08,1, 11.9,1,1, 8.945, 10524.106, 423.107, 52854.093 25/05/13,20:43:02,10,08,1, 11.9,1,1, 8.945, 10524.122, 423.084, 52854.104 25/05/13,20:43:02,11,08,1, 11.9,1,1, 8.945, 10524.122, 423.089, 52854.154 25/05/13,20:43:02,12,08,1, 11.9,1,1, 8.945, 10524.132, 423.117, 52854.129 25/05/13,20:43:02,13,08,1, 11.9,1,1, 8.945, 10524.127, 423.100, 52854.174 25/05/13,20:43:02,14,08,1, 11.9,1,1, 8.945, 10524.120, 423.109, 52854.142 25/05/13,20:43:02,15,08,1, 11.9,1,1, 8.945, 10524.117, 423.093, 52854.036 25/05/13,20:43:02,16,08,1, 11.9,1,1, 8.945, 10524.125, 423.097, 52854.162 25/05/13,20:43:02,17,08,1, 11.9,1,1, 8.945, 10524.100, 423.113, 52854.093 25/05/13,20:43:02,18,08,1, 11.9,1,1, 8.945, 10524.123, 423.130, 52854.138 25/05/13,20:43:02,19,08,1, 11.9,1,1, 8.945, 10524.120, 423.136, 52854.188 25/05/13,20:43:03,00,08,1, 11.9,1,1, 8.945, 10524.114, 423.136, 52854.188 25/05/13,20:43:03,01,08,1, 11.9,1,1, 8.945, 10524.124, 423.118, 52854.171 25/05/13,20:43:03,02,08,1, 11.9,1,1, 8.945, 10524.100, 423.148, 52854.094 25/05/13,20:43:03,03,08,1, 11.9,1,1, 8.945, 10524.105, 423.163, 52854.166 25/05/13,20:43:03,04,08,1, 11.9,1,1, 8.945, 10524.119, 423.146, 52854.133 25/05/13,20:43:03,05,08,1, 11.9,1,1, 8.945, 10524.077, 423.160, 52854.161 25/05/13,20:43:03,06,08,1, 11.9,1,1, 8.945, 10524.107, 423.168, 52854.175 25/05/13,20:43:03,07,08,1, 11.9,1,1, 8.945, 10524.097, 423.143, 52854.154 25/05/13,20:43:03,08,08,1, 11.9,1,1, 8.945, 10524.100, 423.160, 52854.085 25/05/13,20:43:03,09,08,1, 11.9,1,1, 8.945, 10524.102, 423.162, 52854.063 25/05/13,20:43:03,10,08,1, 11.9,1,1, 8.945, 10524.071, 423.167, 52854.119 25/05/13,20:43:03,11,08,1, 11.9,1,1, 8.945, 10524.111, 423.183, 52854.205 25/05/13,20:43:03,12,08,1, 11.9,1,1, 8.945, 10524.088, 423.186, 52854.136 25/05/13,20:43:03,13,08,1, 11.9,1,1, 8.945, 10524.108, 423.177, 52854.132 25/05/13,20:43:03,14,08,1, 11.9,1,1, 8.945, 10524.082, 423.189, 52854.132 25/05/13,20:43:03,15,08,1, 11.9,1,1, 8.945, 10524.096, 423.201, 52854.151 25/05/13,20:43:03,16,08,1, 11.9,1,1, 8.945, 10524.074, 423.197, 52854.091 25/05/13,20:43:03,17,08,1, 11.9,1,1, 8.945, 10524.093, 423.207, 52854.137 25/05/13,20:43:03,18,08,1, 11.9,1,1, 8.945, 10524.102, 423.195, 52854.139 25/05/13,20:43:03,19,08,1, 11.9,1,1, 8.945, 10524.078, 423.206, 52854.242 25/05/13,20:43:04,00,08,1, 11.9,1,1, 8.943, 10524.073, 423.206, 52854.242 25/05/13,20:43:04,01,08,1, 11.9,1,1, 8.943, 10524.084, 423.185, 52854.087 25/05/13,20:43:04,02,08,1, 11.9,1,1, 8.943, 10524.096, 423.220, 52854.113 25/05/13,20:43:04,03,08,1, 11.9,1,1, 8.943, 10524.072, 423.217, 52854.157 25/05/13,20:43:04,04,08,1, 11.9,1,1, 8.943, 10524.076, 423.240, 52854.152 25/05/13,20:43:04,05,08,1, 11.9,1,1, 8.943, 10524.074, 423.238, 52854.081 25/05/13,20:43:04,06,08,1, 11.9,1,1, 8.943, 10524.090, 423.240, 52854.121 25/05/13,20:43:04,07,08,1, 11.9,1,1, 8.943, 10524.040, 423.234, 52854.176 25/05/13,20:43:04,08,08,1, 11.9,1,1, 8.943, 10524.063, 423.257, 52854.162 25/05/13,20:43:04,09,08,1, 11.9,1,1, 8.943, 10524.079, 423.236, 52854.147 25/05/13,20:43:04,10,08,1, 11.9,1,1, 8.943, 10524.092, 423.252, 52854.044 25/05/13,20:43:04,11,08,1, 11.9,1,1, 8.943, 10524.075, 423.243, 52854.062 25/05/13,20:43:04,12,08,1, 11.9,1,1, 8.943, 10524.072, 423.245, 52854.139 25/05/13,20:43:04,13,08,1, 11.9,1,1, 8.943, 10524.040, 423.235, 52854.104 25/05/13,20:43:04,14,08,1, 11.9,1,1, 8.943, 10524.070, 423.276, 52854.072 25/05/13,20:43:04,15,08,1, 11.9,1,1, 8.943, 10524.060, 423.263, 52854.164 25/05/13,20:43:04,16,08,1, 11.9,1,1, 8.943, 10524.057, 423.271, 52854.092 25/05/13,20:43:04,17,08,1, 11.9,1,1, 8.943, 10524.063, 423.278, 52854.133 25/05/13,20:43:04,18,08,1, 11.9,1,1, 8.943, 10524.054, 423.268, 52854.174 25/05/13,20:43:04,19,08,1, 11.9,1,1, 8.943, 10524.072, 423.290, 52854.184 25/05/13,20:43:05,00,08,1, 11.9,1,1, 8.946, 10524.064, 423.290, 52854.184 25/05/13,20:43:05,01,08,1, 11.9,1,1, 8.946, 10524.063, 423.300, 52854.080 25/05/13,20:43:05,02,08,1, 11.9,1,1, 8.946, 10524.063, 423.285, 52854.099 25/05/13,20:43:05,03,08,1, 11.9,1,1, 8.946, 10524.065, 423.298, 52854.112 25/05/13,20:43:05,04,08,1, 11.9,1,1, 8.946, 10524.058, 423.294, 52854.135 25/05/13,20:43:05,05,08,1, 11.9,1,1, 8.946, 10524.053, 423.311, 52854.115 25/05/13,20:43:05,06,08,1, 11.9,1,1, 8.946, 10524.066, 423.315, 52854.121 25/05/13,20:43:05,07,08,1, 11.9,1,1, 8.946, 10524.031, 423.348, 52854.197 25/05/13,20:43:05,08,08,1, 11.9,1,1, 8.946, 10524.046, 423.304, 52854.089 25/05/13,20:43:05,09,08,1, 11.9,1,1, 8.946, 10524.032, 423.304, 52854.162 25/05/13,20:43:05,10,08,1, 11.9,1,1, 8.946, 10524.055, 423.317, 52854.141 25/05/13,20:43:05,11,08,1, 11.9,1,1, 8.946, 10524.025, 423.317, 52854.129 25/05/13,20:43:05,12,08,1, 11.9,1,1, 8.946, 10524.002, 423.324, 52854.111 25/05/13,20:43:05,13,08,1, 11.9,1,1, 8.946, 10524.023, 423.353, 52854.124 25/05/13,20:43:05,14,08,1, 11.9,1,1, 8.946, 10524.037, 423.334, 52854.099 25/05/13,20:43:05,15,08,1, 11.9,1,1, 8.946, 10524.029, 423.338, 52854.167 25/05/13,20:43:05,16,08,1, 11.9,1,1, 8.946, 10524.002, 423.357, 52854.185 25/05/13,20:43:05,17,08,1, 11.9,1,1, 8.946, 10524.016, 423.353, 52854.141 25/05/13,20:43:05,18,08,1, 11.9,1,1, 8.946, 10524.033, 423.355, 52854.161 25/05/13,20:43:05,19,08,1, 11.9,1,1, 8.946, 10524.010, 423.352, 52854.119 25/05/13,20:43:06,00,08,1, 11.9,1,1, 8.946, 10524.006, 423.352, 52854.119 25/05/13,20:43:06,01,08,1, 11.9,1,1, 8.946, 10524.032, 423.365, 52854.100 25/05/13,20:43:06,02,08,1, 11.9,1,1, 8.946, 10524.028, 423.383, 52854.190 25/05/13,20:43:06,03,08,1, 11.9,1,1, 8.946, 10524.028, 423.393, 52854.116 25/05/13,20:43:06,04,08,1, 11.9,1,1, 8.946, 10524.022, 423.371, 52854.043 25/05/13,20:43:06,05,08,1, 11.9,1,1, 8.946, 10524.012, 423.393, 52854.180 25/05/13,20:43:06,06,08,1, 11.9,1,1, 8.946, 10524.026, 423.390, 52854.114 25/05/13,20:43:06,07,08,1, 11.9,1,1, 8.946, 10524.048, 423.391, 52854.091 25/05/13,20:43:06,08,08,1, 11.9,1,1, 8.946, 10524.013, 423.390, 52854.120 25/05/13,20:43:06,09,08,1, 11.9,1,1, 8.946, 10524.009, 423.418, 52854.142 25/05/13,20:43:06,10,08,1, 11.9,1,1, 8.946, 10524.040, 423.394, 52854.163 25/05/13,20:43:06,11,08,1, 11.9,1,1, 8.946, 10523.990, 423.406, 52854.127 25/05/13,20:43:06,12,08,1, 11.9,1,1, 8.946, 10524.029, 423.400, 52854.066 25/05/13,20:43:06,13,08,1, 11.9,1,1, 8.946, 10524.031, 423.437, 52854.186 25/05/13,20:43:06,14,08,1, 11.9,1,1, 8.946, 10524.030, 423.443, 52854.110 25/05/13,20:43:06,15,08,1, 11.9,1,1, 8.946, 10524.011, 423.436, 52854.195 25/05/13,20:43:06,16,08,1, 11.9,1,1, 8.946, 10524.013, 423.417, 52854.132 25/05/13,20:43:06,17,08,1, 11.9,1,1, 8.946, 10524.016, 423.434, 52854.137 25/05/13,20:43:06,18,08,1, 11.9,1,1, 8.946, 10523.985, 423.414, 52854.161 25/05/13,20:43:06,19,08,1, 11.9,1,1, 8.946, 10523.980, 423.444, 52854.091 25/05/13,20:43:07,00,08,1, 12.0,1,1, 8.947, 10523.973, 423.444, 52854.091 25/05/13,20:43:07,01,08,1, 12.0,1,1, 8.947, 10523.994, 423.442, 52854.173 25/05/13,20:43:07,02,08,1, 12.0,1,1, 8.947, 10523.995, 423.442, 52854.084 25/05/13,20:43:07,03,08,1, 12.0,1,1, 8.947, 10523.991, 423.427, 52854.115 25/05/13,20:43:07,04,08,1, 12.0,1,1, 8.947, 10523.988, 423.438, 52854.090 25/05/13,20:43:07,05,08,1, 12.0,1,1, 8.947, 10524.004, 423.451, 52854.076 25/05/13,20:43:07,06,08,1, 12.0,1,1, 8.947, 10523.997, 423.473, 52854.187 25/05/13,20:43:07,07,08,1, 12.0,1,1, 8.947, 10523.978, 423.464, 52854.087 25/05/13,20:43:07,08,08,1, 12.0,1,1, 8.947, 10524.011, 423.459, 52854.085 25/05/13,20:43:07,09,08,1, 12.0,1,1, 8.947, 10523.990, 423.469, 52854.140 25/05/13,20:43:07,10,08,1, 12.0,1,1, 8.947, 10523.992, 423.448, 52854.125 25/05/13,20:43:07,11,08,1, 12.0,1,1, 8.947, 10523.998, 423.457, 52854.143 25/05/13,20:43:07,12,08,1, 12.0,1,1, 8.947, 10523.997, 423.464, 52854.098 25/05/13,20:43:07,13,08,1, 12.0,1,1, 8.947, 10523.986, 423.486, 52854.147 25/05/13,20:43:07,14,08,1, 12.0,1,1, 8.947, 10523.990, 423.474, 52854.091 25/05/13,20:43:07,15,08,1, 12.0,1,1, 8.947, 10524.008, 423.481, 52854.135 25/05/13,20:43:07,16,08,1, 12.0,1,1, 8.947, 10523.983, 423.502, 52854.138 25/05/13,20:43:07,17,08,1, 12.0,1,1, 8.947, 10523.985, 423.480, 52854.153 25/05/13,20:43:07,18,08,1, 12.0,1,1, 8.947, 10523.981, 423.486, 52854.091 25/05/13,20:43:07,19,08,1, 12.0,1,1, 8.947, 10523.963, 423.511, 52854.074 25/05/13,20:43:08,00,10,1, 11.9,1,1, 8.947, 10523.956, 423.511, 52854.074 25/05/13,20:43:08,01,10,1, 11.9,1,1, 8.947, 10523.940, 423.508, 52854.172 25/05/13,20:43:08,02,10,1, 11.9,1,1, 8.947, 10523.975, 423.517, 52854.178 25/05/13,20:43:08,03,10,1, 11.9,1,1, 8.947, 10523.986, 423.500, 52854.161 25/05/13,20:43:08,04,10,1, 11.9,1,1, 8.947, 10523.974, 423.508, 52854.110 25/05/13,20:43:08,05,10,1, 11.9,1,1, 8.947, 10523.947, 423.512, 52854.147 25/05/13,20:43:08,06,10,1, 11.9,1,1, 8.947, 10523.975, 423.529, 52854.109 25/05/13,20:43:08,07,10,1, 11.9,1,1, 8.947, 10523.969, 423.541, 52854.076 25/05/13,20:43:08,08,10,1, 11.9,1,1, 8.947, 10523.969, 423.521, 52854.081 25/05/13,20:43:08,09,10,1, 11.9,1,1, 8.947, 10523.970, 423.512, 52853.881 25/05/13,20:43:08,10,10,1, 11.9,1,1, 8.947, 10523.953, 423.540, 52854.008 25/05/13,20:43:08,11,10,1, 11.9,1,1, 8.947, 10523.963, 423.540, 52854.126 25/05/13,20:43:08,12,10,1, 11.9,1,1, 8.947, 10523.977, 423.538, 52854.113 25/05/13,20:43:08,13,10,1, 11.9,1,1, 8.947, 10523.966, 423.527, 52854.068 25/05/13,20:43:08,14,10,1, 11.9,1,1, 8.947, 10523.956, 423.538, 52854.150 25/05/13,20:43:08,15,10,1, 11.9,1,1, 8.947, 10523.947, 423.558, 52854.107 25/05/13,20:43:08,16,10,1, 11.9,1,1, 8.947, 10523.960, 423.524, 52854.116 25/05/13,20:43:08,17,10,1, 11.9,1,1, 8.947, 10523.940, 423.537, 52854.126 25/05/13,20:43:08,18,10,1, 11.9,1,1, 8.947, 10523.960, 423.563, 52854.207 25/05/13,20:43:08,19,10,1, 11.9,1,1, 8.947, 10523.965, 423.544, 52854.039 25/05/13,20:43:09,00,10,1, 11.9,1,1, 8.944, 10523.964, 423.544, 52854.039 25/05/13,20:43:09,01,10,1, 11.9,1,1, 8.944, 10523.958, 423.556, 52854.204 25/05/13,20:43:09,02,10,1, 11.9,1,1, 8.944, 10523.954, 423.554, 52854.155 25/05/13,20:43:09,03,10,1, 11.9,1,1, 8.944, 10523.959, 423.545, 52854.102 25/05/13,20:43:09,04,10,1, 11.9,1,1, 8.944, 10523.937, 423.554, 52854.127 25/05/13,20:43:09,05,10,1, 11.9,1,1, 8.944, 10523.950, 423.568, 52854.075 25/05/13,20:43:09,06,10,1, 11.9,1,1, 8.944, 10523.958, 423.578, 52854.162 25/05/13,20:43:09,07,10,1, 11.9,1,1, 8.944, 10523.952, 423.588, 52854.151 25/05/13,20:43:09,08,10,1, 11.9,1,1, 8.944, 10523.953, 423.593, 52854.095 25/05/13,20:43:09,09,10,1, 11.9,1,1, 8.944, 10523.967, 423.597, 52854.100 25/05/13,20:43:09,10,10,1, 11.9,1,1, 8.944, 10523.946, 423.593, 52854.139 25/05/13,20:43:09,11,10,1, 11.9,1,1, 8.944, 10523.944, 423.590, 52854.133 25/05/13,20:43:09,12,10,1, 11.9,1,1, 8.944, 10523.965, 423.594, 52854.106 25/05/13,20:43:09,13,10,1, 11.9,1,1, 8.944, 10523.932, 423.604, 52854.091 25/05/13,20:43:09,14,10,1, 11.9,1,1, 8.944, 10523.932, 423.585, 52854.160 25/05/13,20:43:09,15,10,1, 11.9,1,1, 8.944, 10523.960, 423.608, 52853.978 25/05/13,20:43:09,16,10,1, 11.9,1,1, 8.944, 10523.941, 423.632, 52854.123 25/05/13,20:43:09,17,10,1, 11.9,1,1, 8.944, 10523.923, 423.615, 52854.131 25/05/13,20:43:09,18,10,1, 11.9,1,1, 8.944, 10523.944, 423.588, 52854.066 25/05/13,20:43:09,19,10,1, 11.9,1,1, 8.944, 10523.959, 423.601, 52854.131 25/05/13,20:43:10,00,10,1, 11.9,1,1, 8.945, 10523.956, 423.601, 52854.131 25/05/13,20:43:10,01,10,1, 11.9,1,1, 8.945, 10523.932, 423.614, 52854.078 25/05/13,20:43:10,02,10,1, 11.9,1,1, 8.945, 10523.935, 423.660, 52854.140 25/05/13,20:43:10,03,10,1, 11.9,1,1, 8.945, 10523.920, 423.621, 52854.069 25/05/13,20:43:10,04,10,1, 11.9,1,1, 8.945, 10523.925, 423.630, 52854.126 25/05/13,20:43:10,05,10,1, 11.9,1,1, 8.945, 10523.922, 423.625, 52854.062 25/05/13,20:43:10,06,10,1, 11.9,1,1, 8.945, 10523.923, 423.626, 52854.042 25/05/13,20:43:10,07,10,1, 11.9,1,1, 8.945, 10523.921, 423.642, 52854.182 25/05/13,20:43:10,08,10,1, 11.9,1,1, 8.945, 10523.915, 423.609, 52854.051 25/05/13,20:43:10,09,10,1, 11.9,1,1, 8.945, 10523.909, 423.648, 52854.104 25/05/13,20:43:10,10,10,1, 11.9,1,1, 8.945, 10523.943, 423.633, 52854.069 25/05/13,20:43:10,11,10,1, 11.9,1,1, 8.945, 10523.930, 423.635, 52854.135 25/05/13,20:43:10,12,10,1, 11.9,1,1, 8.945, 10523.896, 423.655, 52854.119 25/05/13,20:43:10,13,10,1, 11.9,1,1, 8.945, 10523.913, 423.643, 52854.079 25/05/13,20:43:10,14,10,1, 11.9,1,1, 8.945, 10523.939, 423.627, 52854.093 25/05/13,20:43:10,15,10,1, 11.9,1,1, 8.945, 10523.921, 423.638, 52854.068 25/05/13,20:43:10,16,10,1, 11.9,1,1, 8.945, 10523.920, 423.656, 52854.124 25/05/13,20:43:10,17,10,1, 11.9,1,1, 8.945, 10523.930, 423.651, 52854.085 25/05/13,20:43:10,18,10,1, 11.9,1,1, 8.945, 10523.907, 423.668, 52854.120 25/05/13,20:43:10,19,10,1, 11.9,1,1, 8.945, 10523.924, 423.657, 52854.089 25/05/13,20:43:11,00,10,1, 11.8,1,1, 8.942, 10523.922, 423.657, 52854.089 25/05/13,20:43:11,01,10,1, 11.8,1,1, 8.942, 10523.910, 423.680, 52854.111 25/05/13,20:43:11,02,10,1, 11.8,1,1, 8.942, 10523.921, 423.670, 52854.112 25/05/13,20:43:11,03,10,1, 11.8,1,1, 8.942, 10523.930, 423.679, 52854.133 25/05/13,20:43:11,04,10,1, 11.8,1,1, 8.942, 10523.912, 423.689, 52854.140 25/05/13,20:43:11,05,10,1, 11.8,1,1, 8.942, 10523.910, 423.674, 52854.158 25/05/13,20:43:11,06,10,1, 11.8,1,1, 8.942, 10523.905, 423.685, 52854.074 25/05/13,20:43:11,07,10,1, 11.8,1,1, 8.942, 10523.921, 423.706, 52854.079 25/05/13,20:43:11,08,10,1, 11.8,1,1, 8.942, 10523.909, 423.683, 52854.096 25/05/13,20:43:11,09,10,1, 11.8,1,1, 8.942, 10523.899, 423.711, 52854.133 25/05/13,20:43:11,10,10,1, 11.8,1,1, 8.942, 10523.887, 423.697, 52854.082 25/05/13,20:43:11,11,10,1, 11.8,1,1, 8.942, 10523.909, 423.708, 52854.082 25/05/13,20:43:11,12,10,1, 11.8,1,1, 8.942, 10523.902, 423.703, 52854.123 25/05/13,20:43:11,13,10,1, 11.8,1,1, 8.942, 10523.927, 423.716, 52854.100 25/05/13,20:43:11,14,10,1, 11.8,1,1, 8.942, 10523.903, 423.697, 52854.092 25/05/13,20:43:11,15,10,1, 11.8,1,1, 8.942, 10523.890, 423.715, 52854.092 25/05/13,20:43:11,16,10,1, 11.8,1,1, 8.942, 10523.881, 423.696, 52854.083 25/05/13,20:43:11,17,10,1, 11.8,1,1, 8.942, 10523.909, 423.689, 52854.091 25/05/13,20:43:11,18,10,1, 11.8,1,1, 8.942, 10523.892, 423.710, 52854.109 25/05/13,20:43:11,19,10,1, 11.8,1,1, 8.942, 10523.914, 423.708, 52854.159 25/05/13,20:43:12,00,09,1, 12.0,1,1, 8.946, 10523.914, 423.708, 52854.159 25/05/13,20:43:12,01,09,1, 12.0,1,1, 8.946, 10523.897, 423.728, 52854.161 25/05/13,20:43:12,02,09,1, 12.0,1,1, 8.946, 10523.913, 423.701, 52854.111 25/05/13,20:43:12,03,09,1, 12.0,1,1, 8.946, 10523.880, 423.712, 52854.099 25/05/13,20:43:12,04,09,1, 12.0,1,1, 8.946, 10523.918, 423.718, 52854.146 25/05/13,20:43:12,05,09,1, 12.0,1,1, 8.946, 10523.910, 423.732, 52854.154 25/05/13,20:43:12,06,09,1, 12.0,1,1, 8.946, 10523.893, 423.738, 52854.126 25/05/13,20:43:12,07,09,1, 12.0,1,1, 8.946, 10523.885, 423.738, 52854.099 25/05/13,20:43:12,08,09,1, 12.0,1,1, 8.946, 10523.898, 423.739, 52854.151 25/05/13,20:43:12,09,09,1, 12.0,1,1, 8.946, 10523.876, 423.731, 52854.140 25/05/13,20:43:12,10,09,1, 12.0,1,1, 8.946, 10523.877, 423.751, 52854.110 25/05/13,20:43:12,11,09,1, 12.0,1,1, 8.946, 10523.892, 423.737, 52854.088 25/05/13,20:43:12,12,09,1, 12.0,1,1, 8.946, 10523.888, 423.723, 52854.110 25/05/13,20:43:12,13,09,1, 12.0,1,1, 8.946, 10523.899, 423.746, 52854.077 25/05/13,20:43:12,14,09,1, 12.0,1,1, 8.946, 10523.922, 423.728, 52854.085 25/05/13,20:43:12,15,09,1, 12.0,1,1, 8.946, 10523.873, 423.734, 52854.031 25/05/13,20:43:12,16,09,1, 12.0,1,1, 8.946, 10523.896, 423.760, 52854.073 25/05/13,20:43:12,17,09,1, 12.0,1,1, 8.946, 10523.908, 423.740, 52854.038 25/05/13,20:43:12,18,09,1, 12.0,1,1, 8.946, 10523.892, 423.740, 52854.114 25/05/13,20:43:12,19,09,1, 12.0,1,1, 8.946, 10523.906, 423.755, 52854.114 25/05/13,20:43:13,00,09,1, 11.9,1,1, 8.941, 10523.897, 423.755, 52854.114 25/05/13,20:43:13,01,09,1, 11.9,1,1, 8.941, 10523.867, 423.764, 52854.095 25/05/13,20:43:13,02,09,1, 11.9,1,1, 8.941, 10523.895, 423.756, 52854.120 25/05/13,20:43:13,03,09,1, 11.9,1,1, 8.941, 10523.895, 423.727, 52854.054 25/05/13,20:43:13,04,09,1, 11.9,1,1, 8.941, 10523.908, 423.757, 52854.105 25/05/13,20:43:13,05,09,1, 11.9,1,1, 8.941, 10523.896, 423.749, 52854.130 25/05/13,20:43:13,06,09,1, 11.9,1,1, 8.941, 10523.887, 423.756, 52854.116 25/05/13,20:43:13,07,09,1, 11.9,1,1, 8.941, 10523.887, 423.790, 52854.141 25/05/13,20:43:13,08,09,1, 11.9,1,1, 8.941, 10523.911, 423.771, 52854.087 25/05/13,20:43:13,09,09,1, 11.9,1,1, 8.941, 10523.889, 423.769, 52854.139 25/05/13,20:43:13,10,09,1, 11.9,1,1, 8.941, 10523.898, 423.776, 52854.135 25/05/13,20:43:13,11,09,1, 11.9,1,1, 8.941, 10523.915, 423.763, 52854.079 25/05/13,20:43:13,12,09,1, 11.9,1,1, 8.941, 10523.896, 423.776, 52854.093 25/05/13,20:43:13,13,09,1, 11.9,1,1, 8.941, 10523.910, 423.765, 52854.029 25/05/13,20:43:13,14,09,1, 11.9,1,1, 8.941, 10523.916, 423.771, 52854.069 25/05/13,20:43:13,15,09,1, 11.9,1,1, 8.941, 10523.907, 423.774, 52854.062 25/05/13,20:43:13,16,09,1, 11.9,1,1, 8.941, 10523.892, 423.750, 52854.103 25/05/13,20:43:13,17,09,1, 11.9,1,1, 8.941, 10523.887, 423.791, 52854.128 25/05/13,20:43:13,18,09,1, 11.9,1,1, 8.941, 10523.887, 423.814, 52854.066 25/05/13,20:43:13,19,09,1, 11.9,1,1, 8.941, 10523.884, 423.794, 52854.096 25/05/13,20:43:14,00,10,1, 12.0,1,1, 8.943, 10523.881, 423.794, 52854.096 25/05/13,20:43:14,01,10,1, 12.0,1,1, 8.943, 10523.868, 423.835, 52854.117 25/05/13,20:43:14,02,10,1, 12.0,1,1, 8.943, 10523.884, 423.819, 52854.146 25/05/13,20:43:14,03,10,1, 12.0,1,1, 8.943, 10523.898, 423.822, 52853.924 25/05/13,20:43:14,04,10,1, 12.0,1,1, 8.943, 10523.867, 423.829, 52854.120 25/05/13,20:43:14,05,10,1, 12.0,1,1, 8.943, 10523.899, 423.839, 52853.982 25/05/13,20:43:14,06,10,1, 12.0,1,1, 8.943, 10523.849, 423.848, 52854.074 25/05/13,20:43:14,07,10,1, 12.0,1,1, 8.943, 10523.896, 423.819, 52854.084 25/05/13,20:43:14,08,10,1, 12.0,1,1, 8.943, 10523.876, 423.847, 52854.107 25/05/13,20:43:14,09,10,1, 12.0,1,1, 8.943, 10523.878, 423.833, 52854.124 25/05/13,20:43:14,10,10,1, 12.0,1,1, 8.943, 10523.893, 423.850, 52854.085 25/05/13,20:43:14,11,10,1, 12.0,1,1, 8.943, 10523.852, 423.845, 52854.050 25/05/13,20:43:14,12,10,1, 12.0,1,1, 8.943, 10523.861, 423.842, 52854.141 25/05/13,20:43:14,13,10,1, 12.0,1,1, 8.943, 10523.874, 423.867, 52854.047 25/05/13,20:43:14,14,10,1, 12.0,1,1, 8.943, 10523.881, 423.867, 52854.097 25/05/13,20:43:14,15,10,1, 12.0,1,1, 8.943, 10523.870, 423.871, 52854.129 25/05/13,20:43:14,16,10,1, 12.0,1,1, 8.943, 10523.859, 423.862, 52854.066 25/05/13,20:43:14,17,10,1, 12.0,1,1, 8.943, 10523.859, 423.862, 52854.079 25/05/13,20:43:14,18,10,1, 12.0,1,1, 8.943, 10523.873, 423.875, 52854.036 25/05/13,20:43:14,19,10,1, 12.0,1,1, 8.943, 10523.863, 423.867, 52854.107 25/05/13,20:43:15,00,10,1, 12.0,1,1, 8.942, 10523.856, 423.867, 52854.107 25/05/13,20:43:15,01,10,1, 12.0,1,1, 8.942, 10523.865, 423.874, 52854.079 25/05/13,20:43:15,02,10,1, 12.0,1,1, 8.942, 10523.840, 423.898, 52854.112 25/05/13,20:43:15,03,10,1, 12.0,1,1, 8.942, 10523.844, 423.899, 52854.093 25/05/13,20:43:15,04,10,1, 12.0,1,1, 8.942, 10523.854, 423.888, 52854.081 25/05/13,20:43:15,05,10,1, 12.0,1,1, 8.942, 10523.835, 423.884, 52854.164 25/05/13,20:43:15,06,10,1, 12.0,1,1, 8.942, 10523.851, 423.887, 52854.073 25/05/13,20:43:15,07,10,1, 12.0,1,1, 8.942, 10523.865, 423.886, 52854.139 25/05/13,20:43:15,08,10,1, 12.0,1,1, 8.942, 10523.861, 423.906, 52854.107 25/05/13,20:43:15,09,10,1, 12.0,1,1, 8.942, 10523.867, 423.932, 52854.027 25/05/13,20:43:15,10,10,1, 12.0,1,1, 8.942, 10523.869, 423.906, 52854.138 25/05/13,20:43:15,11,10,1, 12.0,1,1, 8.942, 10523.861, 423.933, 52854.159 25/05/13,20:43:15,12,10,1, 12.0,1,1, 8.942, 10523.865, 423.925, 52854.174 25/05/13,20:43:15,13,10,1, 12.0,1,1, 8.942, 10523.870, 423.910, 52854.068 25/05/13,20:43:15,14,10,1, 12.0,1,1, 8.942, 10523.857, 423.921, 52854.085 25/05/13,20:43:15,15,10,1, 12.0,1,1, 8.942, 10523.854, 423.922, 52854.040 25/05/13,20:43:15,16,10,1, 12.0,1,1, 8.942, 10523.864, 423.906, 52854.109 25/05/13,20:43:15,17,10,1, 12.0,1,1, 8.942, 10523.865, 423.920, 52854.142 25/05/13,20:43:15,18,10,1, 12.0,1,1, 8.942, 10523.867, 423.916, 52854.033 25/05/13,20:43:15,19,10,1, 12.0,1,1, 8.942, 10523.879, 423.917, 52854.115 25/05/13,20:43:16,00,10,1, 11.9,1,1, 8.942, 10523.872, 423.917, 52854.115 25/05/13,20:43:16,01,10,1, 11.9,1,1, 8.942, 10523.882, 423.937, 52854.101 25/05/13,20:43:16,02,10,1, 11.9,1,1, 8.942, 10523.847, 423.934, 52854.142 25/05/13,20:43:16,03,10,1, 11.9,1,1, 8.942, 10523.861, 423.937, 52854.085 25/05/13,20:43:16,04,10,1, 11.9,1,1, 8.942, 10523.852, 423.925, 52854.086 25/05/13,20:43:16,05,10,1, 11.9,1,1, 8.942, 10523.869, 423.950, 52854.053 25/05/13,20:43:16,06,10,1, 11.9,1,1, 8.942, 10523.848, 423.917, 52854.020 25/05/13,20:43:16,07,10,1, 11.9,1,1, 8.942, 10523.884, 423.939, 52854.063 25/05/13,20:43:16,08,10,1, 11.9,1,1, 8.942, 10523.873, 423.952, 52854.137 25/05/13,20:43:16,09,10,1, 11.9,1,1, 8.942, 10523.865, 423.964, 52854.107 25/05/13,20:43:16,10,10,1, 11.9,1,1, 8.942, 10523.865, 423.987, 52854.093 25/05/13,20:43:16,11,10,1, 11.9,1,1, 8.942, 10523.872, 423.982, 52854.122 25/05/13,20:43:16,12,10,1, 11.9,1,1, 8.942, 10523.886, 423.954, 52854.100 25/05/13,20:43:16,13,10,1, 11.9,1,1, 8.942, 10523.866, 423.969, 52854.048 25/05/13,20:43:16,14,10,1, 11.9,1,1, 8.942, 10523.862, 423.952, 52854.038 25/05/13,20:43:16,15,10,1, 11.9,1,1, 8.942, 10523.902, 423.964, 52854.032 25/05/13,20:43:16,16,10,1, 11.9,1,1, 8.942, 10523.888, 423.981, 52854.153 25/05/13,20:43:16,17,10,1, 11.9,1,1, 8.942, 10523.877, 423.963, 52854.062 25/05/13,20:43:16,18,10,1, 11.9,1,1, 8.942, 10523.879, 423.970, 52854.080 25/05/13,20:43:16,19,10,1, 11.9,1,1, 8.942, 10523.885, 423.986, 52854.048 25/05/13,20:43:17,00,10,1, 11.9,1,1, 8.941, 10523.881, 423.986, 52854.048 25/05/13,20:43:17,01,10,1, 11.9,1,1, 8.941, 10523.869, 423.967, 52854.067 25/05/13,20:43:17,02,10,1, 11.9,1,1, 8.941, 10523.871, 423.991, 52854.030 25/05/13,20:43:17,03,10,1, 11.9,1,1, 8.941, 10523.889, 423.990, 52854.054 25/05/13,20:43:17,04,10,1, 11.9,1,1, 8.941, 10523.863, 424.003, 52854.086 25/05/13,20:43:17,05,10,1, 11.9,1,1, 8.941, 10523.871, 424.005, 52854.065 25/05/13,20:43:17,06,10,1, 11.9,1,1, 8.941, 10523.861, 424.011, 52854.041 25/05/13,20:43:17,07,10,1, 11.9,1,1, 8.941, 10523.853, 424.008, 52854.047 25/05/13,20:43:17,08,10,1, 11.9,1,1, 8.941, 10523.863, 424.004, 52854.087 25/05/13,20:43:17,09,10,1, 11.9,1,1, 8.941, 10523.891, 424.002, 52854.040 25/05/13,20:43:17,10,10,1, 11.9,1,1, 8.941, 10523.880, 424.002, 52854.040 25/05/13,20:43:17,11,10,1, 11.9,1,1, 8.941, 10523.908, 424.025, 52854.031 25/05/13,20:43:17,12,10,1, 11.9,1,1, 8.941, 10523.885, 424.021, 52854.041 25/05/13,20:43:17,13,10,1, 11.9,1,1, 8.941, 10523.879, 424.004, 52854.069 25/05/13,20:43:17,14,10,1, 11.9,1,1, 8.941, 10523.897, 424.002, 52854.032 25/05/13,20:43:17,15,10,1, 11.9,1,1, 8.941, 10523.870, 424.000, 52854.054 25/05/13,20:43:17,16,10,1, 11.9,1,1, 8.941, 10523.891, 424.031, 52854.044 25/05/13,20:43:17,17,10,1, 11.9,1,1, 8.941, 10523.871, 424.041, 52854.039 25/05/13,20:43:17,18,10,1, 11.9,1,1, 8.941, 10523.884, 424.030, 52854.081 25/05/13,20:43:17,19,10,1, 11.9,1,1, 8.941, 10523.891, 424.033, 52854.029 25/05/13,20:43:18,00,10,1, 11.9,1,1, 8.945, 10523.889, 424.033, 52854.029 25/05/13,20:43:18,01,10,1, 11.9,1,1, 8.945, 10523.884, 424.050, 52854.074 25/05/13,20:43:18,02,10,1, 11.9,1,1, 8.945, 10523.859, 424.039, 52854.065 25/05/13,20:43:18,03,10,1, 11.9,1,1, 8.945, 10523.886, 424.034, 52854.043 25/05/13,20:43:18,04,10,1, 11.9,1,1, 8.945, 10523.862, 424.054, 52854.059 25/05/13,20:43:18,05,10,1, 11.9,1,1, 8.945, 10523.882, 424.062, 52854.070 25/05/13,20:43:18,06,10,1, 11.9,1,1, 8.945, 10523.897, 424.060, 52854.004 25/05/13,20:43:18,07,10,1, 11.9,1,1, 8.945, 10523.888, 424.059, 52854.091 25/05/13,20:43:18,08,10,1, 11.9,1,1, 8.945, 10523.890, 424.060, 52854.100 25/05/13,20:43:18,09,10,1, 11.9,1,1, 8.945, 10523.880, 424.069, 52854.098 25/05/13,20:43:18,10,10,1, 11.9,1,1, 8.945, 10523.876, 424.056, 52854.041 25/05/13,20:43:18,11,10,1, 11.9,1,1, 8.945, 10523.873, 424.084, 52853.990 25/05/13,20:43:18,12,10,1, 11.9,1,1, 8.945, 10523.887, 424.055, 52854.033 25/05/13,20:43:18,13,10,1, 11.9,1,1, 8.945, 10523.896, 424.090, 52854.054 25/05/13,20:43:18,14,10,1, 11.9,1,1, 8.945, 10523.893, 424.084, 52854.066 25/05/13,20:43:18,15,10,1, 11.9,1,1, 8.945, 10523.887, 424.083, 52854.118 25/05/13,20:43:18,16,10,1, 11.9,1,1, 8.945, 10523.871, 424.072, 52854.056 25/05/13,20:43:18,17,10,1, 11.9,1,1, 8.945, 10523.896, 424.062, 52853.987 25/05/13,20:43:18,18,10,1, 11.9,1,1, 8.945, 10523.876, 424.072, 52854.011 25/05/13,20:43:18,19,10,1, 11.9,1,1, 8.945, 10523.875, 424.098, 52854.050 25/05/13,20:43:19,00,10,1, 11.9,1,1, 8.946, 10523.872, 424.098, 52854.050 25/05/13,20:43:19,01,10,1, 11.9,1,1, 8.946, 10523.863, 424.067, 52854.085 25/05/13,20:43:19,02,10,1, 11.9,1,1, 8.946, 10523.904, 424.096, 52854.033 25/05/13,20:43:19,03,10,1, 11.9,1,1, 8.946, 10523.883, 424.088, 52854.049 25/05/13,20:43:19,04,10,1, 11.9,1,1, 8.946, 10523.869, 424.097, 52854.031 25/05/13,20:43:19,05,10,1, 11.9,1,1, 8.946, 10523.863, 424.076, 52854.044 25/05/13,20:43:19,06,10,1, 11.9,1,1, 8.946, 10523.887, 424.095, 52854.007 25/05/13,20:43:19,07,10,1, 11.9,1,1, 8.946, 10523.883, 424.107, 52854.103 25/05/13,20:43:19,08,10,1, 11.9,1,1, 8.946, 10523.870, 424.119, 52854.118 25/05/13,20:43:19,09,10,1, 11.9,1,1, 8.946, 10523.867, 424.112, 52854.094 25/05/13,20:43:19,10,10,1, 11.9,1,1, 8.946, 10523.867, 424.118, 52854.090 25/05/13,20:43:19,11,10,1, 11.9,1,1, 8.946, 10523.884, 424.126, 52854.055 25/05/13,20:43:19,12,10,1, 11.9,1,1, 8.946, 10523.893, 424.155, 52854.068 25/05/13,20:43:19,13,10,1, 11.9,1,1, 8.946, 10523.882, 424.123, 52854.022 25/05/13,20:43:19,14,10,1, 11.9,1,1, 8.946, 10523.885, 424.130, 52854.136 25/05/13,20:43:19,15,10,1, 11.9,1,1, 8.946, 10523.887, 424.122, 52854.083 25/05/13,20:43:19,16,10,1, 11.9,1,1, 8.946, 10523.863, 424.140, 52854.109 25/05/13,20:43:19,17,10,1, 11.9,1,1, 8.946, 10523.885, 424.141, 52854.098 25/05/13,20:43:19,18,10,1, 11.9,1,1, 8.946, 10523.880, 424.144, 52854.138 25/05/13,20:43:19,19,10,1, 11.9,1,1, 8.946, 10523.866, 424.130, 52854.102 25/05/13,20:43:20,00,10,1, 11.9,1,1, 8.944, 10523.864, 424.130, 52854.102 25/05/13,20:43:20,01,10,1, 11.9,1,1, 8.944, 10523.900, 424.148, 52854.111 25/05/13,20:43:20,02,10,1, 11.9,1,1, 8.944, 10523.851, 424.146, 52854.139 25/05/13,20:43:20,03,10,1, 11.9,1,1, 8.944, 10523.840, 424.163, 52854.017 25/05/13,20:43:20,04,10,1, 11.9,1,1, 8.944, 10523.855, 424.164, 52854.038 25/05/13,20:43:20,05,10,1, 11.9,1,1, 8.944, 10523.862, 424.157, 52854.099 25/05/13,20:43:20,06,10,1, 11.9,1,1, 8.944, 10523.877, 424.191, 52854.125 25/05/13,20:43:20,07,10,1, 11.9,1,1, 8.944, 10523.868, 424.143, 52854.062 25/05/13,20:43:20,08,10,1, 11.9,1,1, 8.944, 10523.855, 424.164, 52854.103 25/05/13,20:43:20,09,10,1, 11.9,1,1, 8.944, 10523.853, 424.181, 52854.092 25/05/13,20:43:20,10,10,1, 11.9,1,1, 8.944, 10523.844, 424.168, 52854.068 25/05/13,20:43:20,11,10,1, 11.9,1,1, 8.944, 10523.841, 424.183, 52854.066 25/05/13,20:43:20,12,10,1, 11.9,1,1, 8.944, 10523.847, 424.206, 52854.061 25/05/13,20:43:20,13,10,1, 11.9,1,1, 8.944, 10523.823, 424.172, 52854.060 25/05/13,20:43:20,14,10,1, 11.9,1,1, 8.944, 10523.829, 424.191, 52854.008 25/05/13,20:43:20,15,10,1, 11.9,1,1, 8.944, 10523.836, 424.178, 52854.045 25/05/13,20:43:20,16,10,1, 11.9,1,1, 8.944, 10523.849, 424.188, 52854.043 25/05/13,20:43:20,17,10,1, 11.9,1,1, 8.944, 10523.841, 424.197, 52854.027 25/05/13,20:43:20,18,10,1, 11.9,1,1, 8.944, 10523.835, 424.208, 52854.067 25/05/13,20:43:20,19,10,1, 11.9,1,1, 8.944, 10523.838, 424.222, 52854.035 25/05/13,20:43:21,00,10,1, 11.9,1,1, 8.939, 10523.831, 424.222, 52854.035 25/05/13,20:43:21,01,10,1, 11.9,1,1, 8.939, 10523.849, 424.195, 52854.138 25/05/13,20:43:21,02,10,1, 11.9,1,1, 8.939, 10523.865, 424.218, 52853.990 25/05/13,20:43:21,03,10,1, 11.9,1,1, 8.939, 10523.823, 424.228, 52854.156 25/05/13,20:43:21,04,10,1, 11.9,1,1, 8.939, 10523.831, 424.246, 52854.250 25/05/13,20:43:21,05,10,1, 11.9,1,1, 8.939, 10523.867, 424.214, 52854.017 25/05/13,20:43:21,06,10,1, 11.9,1,1, 8.939, 10523.841, 424.225, 52854.036 25/05/13,20:43:21,07,10,1, 11.9,1,1, 8.939, 10523.825, 424.222, 52854.071 25/05/13,20:43:21,08,10,1, 11.9,1,1, 8.939, 10523.824, 424.220, 52854.005 25/05/13,20:43:21,09,10,1, 11.9,1,1, 8.939, 10523.819, 424.222, 52854.012 25/05/13,20:43:21,10,10,1, 11.9,1,1, 8.939, 10523.840, 424.218, 52854.122 25/05/13,20:43:21,11,10,1, 11.9,1,1, 8.939, 10523.828, 424.223, 52853.998 25/05/13,20:43:21,12,10,1, 11.9,1,1, 8.939, 10523.862, 424.250, 52854.028 25/05/13,20:43:21,13,10,1, 11.9,1,1, 8.939, 10523.838, 424.278, 52854.053 25/05/13,20:43:21,14,10,1, 11.9,1,1, 8.939, 10523.841, 424.275, 52854.095 25/05/13,20:43:21,15,10,1, 11.9,1,1, 8.939, 10523.802, 424.257, 52854.081 25/05/13,20:43:21,16,10,1, 11.9,1,1, 8.939, 10523.812, 424.277, 52854.085 25/05/13,20:43:21,17,10,1, 11.9,1,1, 8.939, 10523.820, 424.247, 52854.065 25/05/13,20:43:21,18,10,1, 11.9,1,1, 8.939, 10523.824, 424.256, 52854.041 25/05/13,20:43:21,19,10,1, 11.9,1,1, 8.939, 10523.797, 424.265, 52854.059 25/05/13,20:43:22,00,09,1, 11.9,1,1, 8.941, 10523.789, 424.265, 52854.059 25/05/13,20:43:22,01,09,1, 11.9,1,1, 8.941, 10523.828, 424.307, 52854.221 25/05/13,20:43:22,02,09,1, 11.9,1,1, 8.941, 10523.755, 424.297, 52854.057 25/05/13,20:43:22,03,09,1, 11.9,1,1, 8.941, 10523.794, 424.294, 52854.110 25/05/13,20:43:22,04,09,1, 11.9,1,1, 8.941, 10523.803, 424.300, 52854.099 25/05/13,20:43:22,05,09,1, 11.9,1,1, 8.941, 10523.781, 424.291, 52854.028 25/05/13,20:43:22,06,09,1, 11.9,1,1, 8.941, 10523.807, 424.300, 52854.024 25/05/13,20:43:22,07,09,1, 11.9,1,1, 8.941, 10523.801, 424.323, 52854.078 25/05/13,20:43:22,08,09,1, 11.9,1,1, 8.941, 10523.826, 424.317, 52854.129 25/05/13,20:43:22,09,09,1, 11.9,1,1, 8.941, 10523.836, 424.316, 52854.040 25/05/13,20:43:22,10,09,1, 11.9,1,1, 8.941, 10523.827, 424.324, 52854.039 25/05/13,20:43:22,11,09,1, 11.9,1,1, 8.941, 10523.816, 424.328, 52853.993 25/05/13,20:43:22,12,09,1, 11.9,1,1, 8.941, 10523.841, 424.343, 52854.061 25/05/13,20:43:22,13,09,1, 11.9,1,1, 8.941, 10523.778, 424.328, 52854.101 25/05/13,20:43:22,14,09,1, 11.9,1,1, 8.941, 10523.798, 424.319, 52854.081 25/05/13,20:43:22,15,09,1, 11.9,1,1, 8.941, 10523.814, 424.323, 52854.004 25/05/13,20:43:22,16,09,1, 11.9,1,1, 8.941, 10523.802, 424.350, 52854.022 25/05/13,20:43:22,17,09,1, 11.9,1,1, 8.941, 10523.799, 424.338, 52854.058 25/05/13,20:43:22,18,09,1, 11.9,1,1, 8.941, 10523.807, 424.343, 52854.042 25/05/13,20:43:22,19,09,1, 11.9,1,1, 8.941, 10523.819, 424.322, 52853.993 25/05/13,20:43:23,00,08,1, 11.9,1,1, 8.939, 10523.814, 424.322, 52853.993 25/05/13,20:43:23,01,08,1, 11.9,1,1, 8.939, 10523.788, 424.359, 52854.028 25/05/13,20:43:23,02,08,1, 11.9,1,1, 8.939, 10523.782, 424.386, 52854.050 25/05/13,20:43:23,03,08,1, 11.9,1,1, 8.939, 10523.801, 424.373, 52854.086 25/05/13,20:43:23,04,08,1, 11.9,1,1, 8.939, 10523.803, 424.379, 52854.033 25/05/13,20:43:23,05,08,1, 11.9,1,1, 8.939, 10523.796, 424.365, 52854.023 25/05/13,20:43:23,06,08,1, 11.9,1,1, 8.939, 10523.808, 424.376, 52854.033 25/05/13,20:43:23,07,08,1, 11.9,1,1, 8.939, 10523.797, 424.381, 52854.072 25/05/13,20:43:23,08,08,1, 11.9,1,1, 8.939, 10523.793, 424.400, 52854.058 25/05/13,20:43:23,09,08,1, 11.9,1,1, 8.939, 10523.805, 424.396, 52854.030 25/05/13,20:43:23,10,08,1, 11.9,1,1, 8.939, 10523.788, 424.399, 52854.095 25/05/13,20:43:23,11,08,1, 11.9,1,1, 8.939, 10523.786, 424.395, 52854.030 25/05/13,20:43:23,12,08,1, 11.9,1,1, 8.939, 10523.798, 424.383, 52854.025 25/05/13,20:43:23,13,08,1, 11.9,1,1, 8.939, 10523.790, 424.403, 52853.987 25/05/13,20:43:23,14,08,1, 11.9,1,1, 8.939, 10523.779, 424.412, 52854.080 25/05/13,20:43:23,15,08,1, 11.9,1,1, 8.939, 10523.807, 424.411, 52854.117 25/05/13,20:43:23,16,08,1, 11.9,1,1, 8.939, 10523.788, 424.405, 52854.017 25/05/13,20:43:23,17,08,1, 11.9,1,1, 8.939, 10523.775, 424.424, 52854.084 25/05/13,20:43:23,18,08,1, 11.9,1,1, 8.939, 10523.817, 424.400, 52853.964 25/05/13,20:43:23,19,08,1, 11.9,1,1, 8.939, 10523.792, 424.402, 52853.996 25/05/13,20:43:24,00,09,1, 11.9,1,1, 8.940, 10523.789, 424.402, 52853.996 25/05/13,20:43:24,01,09,1, 11.9,1,1, 8.940, 10523.808, 424.433, 52854.042 25/05/13,20:43:24,02,09,1, 11.9,1,1, 8.940, 10523.804, 424.409, 52854.090 25/05/13,20:43:24,03,09,1, 11.9,1,1, 8.940, 10523.833, 424.422, 52853.987 25/05/13,20:43:24,04,09,1, 11.9,1,1, 8.940, 10523.795, 424.431, 52854.053 25/05/13,20:43:24,05,09,1, 11.9,1,1, 8.940, 10523.808, 424.430, 52854.012 25/05/13,20:43:24,06,09,1, 11.9,1,1, 8.940, 10523.800, 424.450, 52854.080 25/05/13,20:43:24,07,09,1, 11.9,1,1, 8.940, 10523.804, 424.438, 52854.043 25/05/13,20:43:24,08,09,1, 11.9,1,1, 8.940, 10523.803, 424.453, 52854.020 25/05/13,20:43:24,09,09,1, 11.9,1,1, 8.940, 10523.810, 424.425, 52853.966 25/05/13,20:43:24,10,09,1, 11.9,1,1, 8.940, 10523.782, 424.454, 52854.098 25/05/13,20:43:24,11,09,1, 11.9,1,1, 8.940, 10523.801, 424.445, 52854.005 25/05/13,20:43:24,12,09,1, 11.9,1,1, 8.940, 10523.787, 424.451, 52854.025 25/05/13,20:43:24,13,09,1, 11.9,1,1, 8.940, 10523.797, 424.451, 52854.031 25/05/13,20:43:24,14,09,1, 11.9,1,1, 8.940, 10523.807, 424.472, 52854.058 25/05/13,20:43:24,15,09,1, 11.9,1,1, 8.940, 10523.770, 424.484, 52854.010 25/05/13,20:43:24,16,09,1, 11.9,1,1, 8.940, 10523.783, 424.458, 52854.103 25/05/13,20:43:24,17,09,1, 11.9,1,1, 8.940, 10523.810, 424.476, 52854.063 25/05/13,20:43:24,18,09,1, 11.9,1,1, 8.940, 10523.777, 424.464, 52854.021 25/05/13,20:43:24,19,09,1, 11.9,1,1, 8.940, 10523.798, 424.482, 52853.994 25/05/13,20:43:25,00,08,1, 12.0,1,1, 8.942, 10523.797, 424.482, 52853.994 25/05/13,20:43:25,01,08,1, 12.0,1,1, 8.942, 10523.809, 424.479, 52854.014 25/05/13,20:43:25,02,08,1, 12.0,1,1, 8.942, 10523.807, 424.460, 52854.020 25/05/13,20:43:25,03,08,1, 12.0,1,1, 8.942, 10523.800, 424.486, 52854.008 25/05/13,20:43:25,04,08,1, 12.0,1,1, 8.942, 10523.820, 424.473, 52854.096 25/05/13,20:43:25,05,08,1, 12.0,1,1, 8.942, 10523.787, 424.498, 52854.025 25/05/13,20:43:25,06,08,1, 12.0,1,1, 8.942, 10523.800, 424.499, 52853.983 25/05/13,20:43:25,07,08,1, 12.0,1,1, 8.942, 10523.803, 424.474, 52853.972 25/05/13,20:43:25,08,08,1, 12.0,1,1, 8.942, 10523.788, 424.489, 52854.001 25/05/13,20:43:25,09,08,1, 12.0,1,1, 8.942, 10523.797, 424.497, 52854.002 25/05/13,20:43:25,10,08,1, 12.0,1,1, 8.942, 10523.786, 424.508, 52853.985 25/05/13,20:43:25,11,08,1, 12.0,1,1, 8.942, 10523.802, 424.512, 52854.044 25/05/13,20:43:25,12,08,1, 12.0,1,1, 8.942, 10523.762, 424.514, 52853.989 25/05/13,20:43:25,13,08,1, 12.0,1,1, 8.942, 10523.773, 424.520, 52854.035 25/05/13,20:43:25,14,08,1, 12.0,1,1, 8.942, 10523.783, 424.527, 52854.013 25/05/13,20:43:25,15,08,1, 12.0,1,1, 8.942, 10523.772, 424.509, 52854.007 25/05/13,20:43:25,16,08,1, 12.0,1,1, 8.942, 10523.793, 424.523, 52854.077 25/05/13,20:43:25,17,08,1, 12.0,1,1, 8.942, 10523.768, 424.523, 52854.056 25/05/13,20:43:25,18,08,1, 12.0,1,1, 8.942, 10523.778, 424.519, 52854.033 25/05/13,20:43:25,19,08,1, 12.0,1,1, 8.942, 10523.795, 424.520, 52854.025 25/05/13,20:43:26,00,09,1, 11.9,1,1, 8.939, 10523.789, 424.520, 52854.025 25/05/13,20:43:26,01,09,1, 11.9,1,1, 8.939, 10523.771, 424.533, 52854.031 25/05/13,20:43:26,02,09,1, 11.9,1,1, 8.939, 10523.772, 424.549, 52853.981 25/05/13,20:43:26,03,09,1, 11.9,1,1, 8.939, 10523.758, 424.548, 52854.011 25/05/13,20:43:26,04,09,1, 11.9,1,1, 8.939, 10523.769, 424.546, 52854.044 25/05/13,20:43:26,05,09,1, 11.9,1,1, 8.939, 10523.743, 424.539, 52853.979 25/05/13,20:43:26,06,09,1, 11.9,1,1, 8.939, 10523.766, 424.564, 52854.048 25/05/13,20:43:26,07,09,1, 11.9,1,1, 8.939, 10523.758, 424.542, 52853.997 25/05/13,20:43:26,08,09,1, 11.9,1,1, 8.939, 10523.762, 424.553, 52854.048 25/05/13,20:43:26,09,09,1, 11.9,1,1, 8.939, 10523.763, 424.553, 52854.000 25/05/13,20:43:26,10,09,1, 11.9,1,1, 8.939, 10523.723, 424.573, 52854.007 25/05/13,20:43:26,11,09,1, 11.9,1,1, 8.939, 10523.737, 424.572, 52854.064 25/05/13,20:43:26,12,09,1, 11.9,1,1, 8.939, 10523.777, 424.591, 52854.067 25/05/13,20:43:26,13,09,1, 11.9,1,1, 8.939, 10523.769, 424.574, 52854.077 25/05/13,20:43:26,14,09,1, 11.9,1,1, 8.939, 10523.784, 424.580, 52854.100 25/05/13,20:43:26,15,09,1, 11.9,1,1, 8.939, 10523.749, 424.584, 52854.038 25/05/13,20:43:26,16,09,1, 11.9,1,1, 8.939, 10523.757, 424.579, 52853.958 25/05/13,20:43:26,17,09,1, 11.9,1,1, 8.939, 10523.765, 424.601, 52854.007 25/05/13,20:43:26,18,09,1, 11.9,1,1, 8.939, 10523.762, 424.613, 52854.030 25/05/13,20:43:26,19,09,1, 11.9,1,1, 8.939, 10523.726, 424.584, 52854.008 25/05/13,20:43:27,00,09,1, 11.9,1,1, 8.943, 10523.722, 424.584, 52854.008 25/05/13,20:43:27,01,09,1, 11.9,1,1, 8.943, 10523.733, 424.591, 52854.009 25/05/13,20:43:27,02,09,1, 11.9,1,1, 8.943, 10523.753, 424.588, 52853.980 25/05/13,20:43:27,03,09,1, 11.9,1,1, 8.943, 10523.748, 424.597, 52854.061 25/05/13,20:43:27,04,09,1, 11.9,1,1, 8.943, 10523.760, 424.622, 52854.105 25/05/13,20:43:27,05,09,1, 11.9,1,1, 8.943, 10523.751, 424.628, 52854.018 25/05/13,20:43:27,06,09,1, 11.9,1,1, 8.943, 10523.755, 424.621, 52854.054 25/05/13,20:43:27,07,09,1, 11.9,1,1, 8.943, 10523.754, 424.606, 52854.018 25/05/13,20:43:27,08,09,1, 11.9,1,1, 8.943, 10523.737, 424.598, 52854.057 25/05/13,20:43:27,09,09,1, 11.9,1,1, 8.943, 10523.716, 424.601, 52854.078 25/05/13,20:43:27,10,09,1, 11.9,1,1, 8.943, 10523.699, 424.640, 52854.040 25/05/13,20:43:27,11,09,1, 11.9,1,1, 8.943, 10523.728, 424.632, 52854.035 25/05/13,20:43:27,12,09,1, 11.9,1,1, 8.943, 10523.715, 424.632, 52853.981 25/05/13,20:43:27,13,09,1, 11.9,1,1, 8.943, 10523.717, 424.635, 52854.007 25/05/13,20:43:27,14,09,1, 11.9,1,1, 8.943, 10523.740, 424.658, 52854.058 25/05/13,20:43:27,15,09,1, 11.9,1,1, 8.943, 10523.714, 424.626, 52853.938 25/05/13,20:43:27,16,09,1, 11.9,1,1, 8.943, 10523.744, 424.657, 52854.033 25/05/13,20:43:27,17,09,1, 11.9,1,1, 8.943, 10523.722, 424.651, 52854.053 25/05/13,20:43:27,18,09,1, 11.9,1,1, 8.943, 10523.737, 424.647, 52854.029 25/05/13,20:43:27,19,09,1, 11.9,1,1, 8.943, 10523.729, 424.679, 52853.995 25/05/13,20:43:28,00,09,1, 11.8,1,1, 8.939, 10523.722, 424.679, 52853.995 25/05/13,20:43:28,01,09,1, 11.8,1,1, 8.939, 10523.721, 424.661, 52853.955 25/05/13,20:43:28,02,09,1, 11.8,1,1, 8.939, 10523.704, 424.664, 52853.950 25/05/13,20:43:28,03,09,1, 11.8,1,1, 8.939, 10523.719, 424.674, 52854.009 25/05/13,20:43:28,04,09,1, 11.8,1,1, 8.939, 10523.716, 424.679, 52853.999 25/05/13,20:43:28,05,09,1, 11.8,1,1, 8.939, 10523.708, 424.704, 52854.028 25/05/13,20:43:28,06,09,1, 11.8,1,1, 8.939, 10523.704, 424.700, 52854.075 25/05/13,20:43:28,07,09,1, 11.8,1,1, 8.939, 10523.719, 424.676, 52853.971 25/05/13,20:43:28,08,09,1, 11.8,1,1, 8.939, 10523.732, 424.684, 52854.022 25/05/13,20:43:28,09,09,1, 11.8,1,1, 8.939, 10523.707, 424.697, 52853.973 25/05/13,20:43:28,10,09,1, 11.8,1,1, 8.939, 10523.720, 424.714, 52854.066 25/05/13,20:43:28,11,09,1, 11.8,1,1, 8.939, 10523.722, 424.688, 52854.002 25/05/13,20:43:28,12,09,1, 11.8,1,1, 8.939, 10523.699, 424.714, 52854.045 25/05/13,20:43:28,13,09,1, 11.8,1,1, 8.939, 10523.722, 424.712, 52854.074 25/05/13,20:43:28,14,09,1, 11.8,1,1, 8.939, 10523.720, 424.710, 52854.020 25/05/13,20:43:28,15,09,1, 11.8,1,1, 8.939, 10523.722, 424.715, 52854.022 25/05/13,20:43:28,16,09,1, 11.8,1,1, 8.939, 10523.715, 424.731, 52854.076 25/05/13,20:43:28,17,09,1, 11.8,1,1, 8.939, 10523.682, 424.735, 52854.009 25/05/13,20:43:28,18,09,1, 11.8,1,1, 8.939, 10523.698, 424.745, 52854.026 25/05/13,20:43:28,19,09,1, 11.8,1,1, 8.939, 10523.727, 424.758, 52854.020 25/05/13,20:43:29,00,08,1, 12.0,1,1, 8.940, 10523.722, 424.758, 52854.020 25/05/13,20:43:29,01,08,1, 12.0,1,1, 8.940, 10523.691, 424.750, 52854.027 25/05/13,20:43:29,02,08,1, 12.0,1,1, 8.940, 10523.711, 424.759, 52854.004 25/05/13,20:43:29,03,08,1, 12.0,1,1, 8.940, 10523.670, 424.759, 52854.045 25/05/13,20:43:29,04,08,1, 12.0,1,1, 8.940, 10523.703, 424.767, 52853.976 25/05/13,20:43:29,05,08,1, 12.0,1,1, 8.940, 10523.699, 424.772, 52854.003 25/05/13,20:43:29,06,08,1, 12.0,1,1, 8.940, 10523.684, 424.785, 52853.996 25/05/13,20:43:29,07,08,1, 12.0,1,1, 8.940, 10523.704, 424.784, 52854.018 25/05/13,20:43:29,08,08,1, 12.0,1,1, 8.940, 10523.716, 424.795, 52854.018 25/05/13,20:43:29,09,08,1, 12.0,1,1, 8.940, 10523.706, 424.788, 52854.053 25/05/13,20:43:29,10,08,1, 12.0,1,1, 8.940, 10523.721, 424.782, 52853.995 25/05/13,20:43:29,11,08,1, 12.0,1,1, 8.940, 10523.699, 424.801, 52853.995 25/05/13,20:43:29,12,08,1, 12.0,1,1, 8.940, 10523.725, 424.806, 52854.053 25/05/13,20:43:29,13,08,1, 12.0,1,1, 8.940, 10523.714, 424.812, 52853.993 25/05/13,20:43:29,14,08,1, 12.0,1,1, 8.940, 10523.705, 424.799, 52854.062 25/05/13,20:43:29,15,08,1, 12.0,1,1, 8.940, 10523.719, 424.827, 52853.952 25/05/13,20:43:29,16,08,1, 12.0,1,1, 8.940, 10523.687, 424.801, 52854.068 25/05/13,20:43:29,17,08,1, 12.0,1,1, 8.940, 10523.715, 424.814, 52854.037 25/05/13,20:43:29,18,08,1, 12.0,1,1, 8.940, 10523.700, 424.840, 52854.039 25/05/13,20:43:29,19,08,1, 12.0,1,1, 8.940, 10523.706, 424.855, 52854.087 25/05/13,20:43:30,00,08,1, 11.8,1,1, 8.944, 10523.705, 424.855, 52854.087 25/05/13,20:43:30,01,08,1, 11.8,1,1, 8.944, 10523.740, 424.812, 52853.991 25/05/13,20:43:30,02,08,1, 11.8,1,1, 8.944, 10523.736, 424.831, 52853.966 25/05/13,20:43:30,03,08,1, 11.8,1,1, 8.944, 10523.740, 424.842, 52854.082 25/05/13,20:43:30,04,08,1, 11.8,1,1, 8.944, 10523.716, 424.836, 52853.999 25/05/13,20:43:30,05,08,1, 11.8,1,1, 8.944, 10523.710, 424.848, 52853.972 25/05/13,20:43:30,06,08,1, 11.8,1,1, 8.944, 10523.741, 424.848, 52853.969 25/05/13,20:43:30,07,08,1, 11.8,1,1, 8.944, 10523.721, 424.867, 52853.953 25/05/13,20:43:30,08,08,1, 11.8,1,1, 8.944, 10523.688, 424.873, 52854.060 25/05/13,20:43:30,09,08,1, 11.8,1,1, 8.944, 10523.720, 424.870, 52854.033 25/05/13,20:43:30,10,08,1, 11.8,1,1, 8.944, 10523.721, 424.878, 52853.978 25/05/13,20:43:30,11,08,1, 11.8,1,1, 8.944, 10523.727, 424.876, 52854.063 25/05/13,20:43:30,12,08,1, 11.8,1,1, 8.944, 10523.703, 424.854, 52853.979 25/05/13,20:43:30,13,08,1, 11.8,1,1, 8.944, 10523.704, 424.884, 52854.065 25/05/13,20:43:30,14,08,1, 11.8,1,1, 8.944, 10523.704, 424.878, 52854.027 25/05/13,20:43:30,15,08,1, 11.8,1,1, 8.944, 10523.704, 424.900, 52854.004 25/05/13,20:43:30,16,08,1, 11.8,1,1, 8.944, 10523.705, 424.913, 52853.983 25/05/13,20:43:30,17,08,1, 11.8,1,1, 8.944, 10523.694, 424.884, 52854.025 25/05/13,20:43:30,18,08,1, 11.8,1,1, 8.944, 10523.717, 424.891, 52853.986 25/05/13,20:43:30,19,08,1, 11.8,1,1, 8.944, 10523.706, 424.928, 52854.014 25/05/13,20:43:31,00,08,1, 11.9,1,1, 8.940, 10523.705, 424.928, 52854.014 25/05/13,20:43:31,01,08,1, 11.9,1,1, 8.940, 10523.689, 424.903, 52853.980 25/05/13,20:43:31,02,08,1, 11.9,1,1, 8.940, 10523.699, 424.906, 52854.018 25/05/13,20:43:31,03,08,1, 11.9,1,1, 8.940, 10523.709, 424.923, 52854.000 25/05/13,20:43:31,04,08,1, 11.9,1,1, 8.940, 10523.702, 424.906, 52853.968 25/05/13,20:43:31,05,08,1, 11.9,1,1, 8.940, 10523.690, 424.930, 52854.046 25/05/13,20:43:31,06,08,1, 11.9,1,1, 8.940, 10523.719, 424.931, 52854.009 25/05/13,20:43:31,07,08,1, 11.9,1,1, 8.940, 10523.729, 424.929, 52853.997 25/05/13,20:43:31,08,08,1, 11.9,1,1, 8.940, 10523.714, 424.919, 52853.976 25/05/13,20:43:31,09,08,1, 11.9,1,1, 8.940, 10523.704, 424.925, 52853.996 25/05/13,20:43:31,10,08,1, 11.9,1,1, 8.940, 10523.701, 424.931, 52853.958 25/05/13,20:43:31,11,08,1, 11.9,1,1, 8.940, 10523.708, 424.929, 52853.969 25/05/13,20:43:31,12,08,1, 11.9,1,1, 8.940, 10523.719, 424.939, 52853.966 25/05/13,20:43:31,13,08,1, 11.9,1,1, 8.940, 10523.700, 424.921, 52853.921 25/05/13,20:43:31,14,08,1, 11.9,1,1, 8.940, 10523.714, 424.952, 52853.952 25/05/13,20:43:31,15,08,1, 11.9,1,1, 8.940, 10523.703, 424.950, 52853.977 25/05/13,20:43:31,16,08,1, 11.9,1,1, 8.940, 10523.719, 424.952, 52854.037 25/05/13,20:43:31,17,08,1, 11.9,1,1, 8.940, 10523.700, 424.953, 52853.968 25/05/13,20:43:31,18,08,1, 11.9,1,1, 8.940, 10523.730, 424.957, 52854.015 25/05/13,20:43:31,19,08,1, 11.9,1,1, 8.940, 10523.698, 424.952, 52853.934 25/05/13,20:43:32,00,08,1, 12.0,1,1, 8.940, 10523.697, 424.952, 52853.934 25/05/13,20:43:32,01,08,1, 12.0,1,1, 8.940, 10523.682, 424.965, 52854.055 25/05/13,20:43:32,02,08,1, 12.0,1,1, 8.940, 10523.720, 424.945, 52853.918 25/05/13,20:43:32,03,08,1, 12.0,1,1, 8.940, 10523.720, 424.989, 52853.919 25/05/13,20:43:32,04,08,1, 12.0,1,1, 8.940, 10523.728, 424.961, 52853.964 25/05/13,20:43:32,05,08,1, 12.0,1,1, 8.940, 10523.719, 425.002, 52853.957 25/05/13,20:43:32,06,08,1, 12.0,1,1, 8.940, 10523.696, 424.969, 52854.000 25/05/13,20:43:32,07,08,1, 12.0,1,1, 8.940, 10523.696, 424.993, 52854.014 25/05/13,20:43:32,08,08,1, 12.0,1,1, 8.940, 10523.704, 424.997, 52853.978 25/05/13,20:43:32,09,08,1, 12.0,1,1, 8.940, 10523.705, 424.984, 52853.967 25/05/13,20:43:32,10,08,1, 12.0,1,1, 8.940, 10523.709, 425.005, 52853.986 25/05/13,20:43:32,11,08,1, 12.0,1,1, 8.940, 10523.700, 425.003, 52854.026 25/05/13,20:43:32,12,08,1, 12.0,1,1, 8.940, 10523.709, 425.009, 52853.978 25/05/13,20:43:32,13,08,1, 12.0,1,1, 8.940, 10523.723, 425.018, 52853.976 25/05/13,20:43:32,14,08,1, 12.0,1,1, 8.940, 10523.696, 425.021, 52854.026 25/05/13,20:43:32,15,08,1, 12.0,1,1, 8.940, 10523.711, 425.008, 52853.962 25/05/13,20:43:32,16,08,1, 12.0,1,1, 8.940, 10523.690, 425.017, 52854.035 25/05/13,20:43:32,17,08,1, 12.0,1,1, 8.940, 10523.694, 425.002, 52853.961 25/05/13,20:43:32,18,08,1, 12.0,1,1, 8.940, 10523.721, 425.035, 52853.956 25/05/13,20:43:32,19,08,1, 12.0,1,1, 8.940, 10523.709, 425.029, 52854.014 25/05/13,20:43:33,00,08,1, 11.9,1,1, 8.939, 10523.705, 425.029, 52854.014 25/05/13,20:43:33,01,08,1, 11.9,1,1, 8.939, 10523.734, 425.040, 52853.987 25/05/13,20:43:33,02,08,1, 11.9,1,1, 8.939, 10523.702, 425.039, 52853.957 25/05/13,20:43:33,03,08,1, 11.9,1,1, 8.939, 10523.686, 425.031, 52854.011 25/05/13,20:43:33,04,08,1, 11.9,1,1, 8.939, 10523.707, 425.030, 52853.992 25/05/13,20:43:33,05,08,1, 11.9,1,1, 8.939, 10523.720, 425.032, 52853.944 25/05/13,20:43:33,06,08,1, 11.9,1,1, 8.939, 10523.719, 425.025, 52853.978 25/05/13,20:43:33,07,08,1, 11.9,1,1, 8.939, 10523.710, 425.015, 52853.916 25/05/13,20:43:33,08,08,1, 11.9,1,1, 8.939, 10523.739, 425.028, 52853.967 25/05/13,20:43:33,09,08,1, 11.9,1,1, 8.939, 10523.734, 425.040, 52854.051 25/05/13,20:43:33,10,08,1, 11.9,1,1, 8.939, 10523.706, 425.041, 52854.008 25/05/13,20:43:33,11,08,1, 11.9,1,1, 8.939, 10523.716, 425.075, 52853.976 25/05/13,20:43:33,12,08,1, 11.9,1,1, 8.939, 10523.719, 425.076, 52854.044 25/05/13,20:43:33,13,08,1, 11.9,1,1, 8.939, 10523.684, 425.053, 52854.018 25/05/13,20:43:33,14,08,1, 11.9,1,1, 8.939, 10523.734, 425.055, 52853.991 25/05/13,20:43:33,15,08,1, 11.9,1,1, 8.939, 10523.689, 425.065, 52854.023 25/05/13,20:43:33,16,08,1, 11.9,1,1, 8.939, 10523.713, 425.060, 52853.945 25/05/13,20:43:33,17,08,1, 11.9,1,1, 8.939, 10523.713, 425.088, 52854.034 25/05/13,20:43:33,18,08,1, 11.9,1,1, 8.939, 10523.720, 425.081, 52853.916 25/05/13,20:43:33,19,08,1, 11.9,1,1, 8.939, 10523.696, 425.093, 52853.932 25/05/13,20:43:34,00,08,1, 11.9,1,1, 8.940, 10523.689, 425.093, 52853.932 25/05/13,20:43:34,01,08,1, 11.9,1,1, 8.940, 10523.701, 425.106, 52853.998 25/05/13,20:43:34,02,08,1, 11.9,1,1, 8.940, 10523.681, 425.122, 52853.998 25/05/13,20:43:34,03,08,1, 11.9,1,1, 8.940, 10523.704, 425.117, 52853.878 25/05/13,20:43:34,04,08,1, 11.9,1,1, 8.940, 10523.709, 425.122, 52853.973 25/05/13,20:43:34,05,08,1, 11.9,1,1, 8.940, 10523.702, 425.125, 52854.029 25/05/13,20:43:34,06,08,1, 11.9,1,1, 8.940, 10523.668, 425.128, 52853.953 25/05/13,20:43:34,07,08,1, 11.9,1,1, 8.940, 10523.705, 425.113, 52854.041 25/05/13,20:43:34,08,08,1, 11.9,1,1, 8.940, 10523.691, 425.130, 52853.994 25/05/13,20:43:34,09,08,1, 11.9,1,1, 8.940, 10523.706, 425.143, 52853.896 25/05/13,20:43:34,10,08,1, 11.9,1,1, 8.940, 10523.681, 425.157, 52853.994 25/05/13,20:43:34,11,08,1, 11.9,1,1, 8.940, 10523.682, 425.153, 52853.945 25/05/13,20:43:34,12,08,1, 11.9,1,1, 8.940, 10523.705, 425.162, 52853.953 25/05/13,20:43:34,13,08,1, 11.9,1,1, 8.940, 10523.696, 425.151, 52853.999 25/05/13,20:43:34,14,08,1, 11.9,1,1, 8.940, 10523.700, 425.165, 52853.951 25/05/13,20:43:34,15,08,1, 11.9,1,1, 8.940, 10523.696, 425.160, 52853.958 25/05/13,20:43:34,16,08,1, 11.9,1,1, 8.940, 10523.681, 425.185, 52853.806 25/05/13,20:43:34,17,08,1, 11.9,1,1, 8.940, 10523.691, 425.192, 52854.125 25/05/13,20:43:34,18,08,1, 11.9,1,1, 8.940, 10523.715, 425.177, 52854.034 25/05/13,20:43:34,19,08,1, 11.9,1,1, 8.940, 10523.695, 425.163, 52854.059 25/05/13,20:43:35,00,08,1, 11.9,1,1, 8.937, 10523.689, 425.163, 52854.059 25/05/13,20:43:35,01,08,1, 11.9,1,1, 8.937, 10523.662, 425.185, 52853.988 25/05/13,20:43:35,02,08,1, 11.9,1,1, 8.937, 10523.687, 425.217, 52854.036 25/05/13,20:43:35,03,08,1, 11.9,1,1, 8.937, 10523.701, 425.213, 52854.039 25/05/13,20:43:35,04,08,1, 11.9,1,1, 8.937, 10523.679, 425.224, 52853.999 25/05/13,20:43:35,05,08,1, 11.9,1,1, 8.937, 10523.697, 425.211, 52854.000 25/05/13,20:43:35,06,08,1, 11.9,1,1, 8.937, 10523.704, 425.217, 52854.005 25/05/13,20:43:35,07,08,1, 11.9,1,1, 8.937, 10523.681, 425.209, 52853.929 25/05/13,20:43:35,08,08,1, 11.9,1,1, 8.937, 10523.701, 425.224, 52853.974 25/05/13,20:43:35,09,08,1, 11.9,1,1, 8.937, 10523.693, 425.230, 52854.022 25/05/13,20:43:35,10,08,1, 11.9,1,1, 8.937, 10523.707, 425.235, 52854.104 25/05/13,20:43:35,11,08,1, 11.9,1,1, 8.937, 10523.703, 425.254, 52854.025 25/05/13,20:43:35,12,08,1, 11.9,1,1, 8.937, 10523.683, 425.255, 52854.053 25/05/13,20:43:35,13,08,1, 11.9,1,1, 8.937, 10523.695, 425.231, 52853.970 25/05/13,20:43:35,14,08,1, 11.9,1,1, 8.937, 10523.695, 425.247, 52854.021 25/05/13,20:43:35,15,08,1, 11.9,1,1, 8.937, 10523.668, 425.267, 52854.048 25/05/13,20:43:35,16,08,1, 11.9,1,1, 8.937, 10523.697, 425.264, 52853.971 25/05/13,20:43:35,17,08,1, 11.9,1,1, 8.937, 10523.684, 425.273, 52854.025 25/05/13,20:43:35,18,08,1, 11.9,1,1, 8.937, 10523.680, 425.273, 52854.036 25/05/13,20:43:35,19,08,1, 11.9,1,1, 8.937, 10523.679, 425.294, 52854.017 25/05/13,20:43:36,00,09,1, 12.0,1,1, 8.943, 10523.672, 425.294, 52854.017 25/05/13,20:43:36,01,09,1, 12.0,1,1, 8.943, 10523.686, 425.301, 52853.996 25/05/13,20:43:36,02,09,1, 12.0,1,1, 8.943, 10523.675, 425.308, 52854.011 25/05/13,20:43:36,03,09,1, 12.0,1,1, 8.943, 10523.692, 425.279, 52853.986 25/05/13,20:43:36,04,09,1, 12.0,1,1, 8.943, 10523.704, 425.283, 52854.035 25/05/13,20:43:36,05,09,1, 12.0,1,1, 8.943, 10523.694, 425.283, 52853.959 25/05/13,20:43:36,06,09,1, 12.0,1,1, 8.943, 10523.686, 425.282, 52853.949 25/05/13,20:43:36,07,09,1, 12.0,1,1, 8.943, 10523.688, 425.308, 52854.019 25/05/13,20:43:36,08,09,1, 12.0,1,1, 8.943, 10523.658, 425.290, 52854.016 25/05/13,20:43:36,09,09,1, 12.0,1,1, 8.943, 10523.685, 425.305, 52853.964 25/05/13,20:43:36,10,09,1, 12.0,1,1, 8.943, 10523.684, 425.318, 52854.015 25/05/13,20:43:36,11,09,1, 12.0,1,1, 8.943, 10523.699, 425.329, 52853.952 25/05/13,20:43:36,12,09,1, 12.0,1,1, 8.943, 10523.686, 425.336, 52853.991 25/05/13,20:43:36,13,09,1, 12.0,1,1, 8.943, 10523.688, 425.325, 52853.937 25/05/13,20:43:36,14,09,1, 12.0,1,1, 8.943, 10523.686, 425.320, 52854.050 25/05/13,20:43:36,15,09,1, 12.0,1,1, 8.943, 10523.712, 425.347, 52854.021 25/05/13,20:43:36,16,09,1, 12.0,1,1, 8.943, 10523.683, 425.357, 52853.995 25/05/13,20:43:36,17,09,1, 12.0,1,1, 8.943, 10523.709, 425.351, 52854.009 25/05/13,20:43:36,18,09,1, 12.0,1,1, 8.943, 10523.692, 425.359, 52853.938 25/05/13,20:43:36,19,09,1, 12.0,1,1, 8.943, 10523.671, 425.376, 52854.073 25/05/13,20:43:37,00,09,1, 11.8,1,1, 8.938, 10523.664, 425.376, 52854.073 25/05/13,20:43:37,01,09,1, 11.8,1,1, 8.938, 10523.711, 425.375, 52853.942 25/05/13,20:43:37,02,09,1, 11.8,1,1, 8.938, 10523.684, 425.379, 52853.978 25/05/13,20:43:37,03,09,1, 11.8,1,1, 8.938, 10523.686, 425.384, 52854.001 25/05/13,20:43:37,04,09,1, 11.8,1,1, 8.938, 10523.709, 425.366, 52853.853 25/05/13,20:43:37,05,09,1, 11.8,1,1, 8.938, 10523.700, 425.340, 52853.974 25/05/13,20:43:37,06,09,1, 11.8,1,1, 8.938, 10523.689, 425.402, 52853.953 25/05/13,20:43:37,07,09,1, 11.8,1,1, 8.938, 10523.680, 425.381, 52853.976 25/05/13,20:43:37,08,09,1, 11.8,1,1, 8.938, 10523.673, 425.387, 52853.986 25/05/13,20:43:37,09,09,1, 11.8,1,1, 8.938, 10523.666, 425.388, 52853.978 25/05/13,20:43:37,10,09,1, 11.8,1,1, 8.938, 10523.677, 425.396, 52853.990 25/05/13,20:43:37,11,09,1, 11.8,1,1, 8.938, 10523.673, 425.388, 52853.973 25/05/13,20:43:37,12,09,1, 11.8,1,1, 8.938, 10523.684, 425.378, 52853.957 25/05/13,20:43:37,13,09,1, 11.8,1,1, 8.938, 10523.665, 425.383, 52853.966 25/05/13,20:43:37,14,09,1, 11.8,1,1, 8.938, 10523.693, 425.393, 52853.982 25/05/13,20:43:37,15,09,1, 11.8,1,1, 8.938, 10523.657, 425.395, 52853.956 25/05/13,20:43:37,16,09,1, 11.8,1,1, 8.938, 10523.664, 425.403, 52853.995 25/05/13,20:43:37,17,09,1, 11.8,1,1, 8.938, 10523.660, 425.387, 52853.980 25/05/13,20:43:37,18,09,1, 11.8,1,1, 8.938, 10523.657, 425.398, 52853.991 25/05/13,20:43:37,19,09,1, 11.8,1,1, 8.938, 10523.660, 425.415, 52854.002 25/05/13,20:43:38,00,10,1, 11.9,1,1, 8.939, 10523.655, 425.415, 52854.002 25/05/13,20:43:38,01,10,1, 11.9,1,1, 8.939, 10523.690, 425.430, 52853.995 25/05/13,20:43:38,02,10,1, 11.9,1,1, 8.939, 10523.657, 425.419, 52853.999 25/05/13,20:43:38,03,10,1, 11.9,1,1, 8.939, 10523.650, 425.426, 52853.963 25/05/13,20:43:38,04,10,1, 11.9,1,1, 8.939, 10523.671, 425.418, 52854.007 25/05/13,20:43:38,05,10,1, 11.9,1,1, 8.939, 10523.654, 425.409, 52854.012 25/05/13,20:43:38,06,10,1, 11.9,1,1, 8.939, 10523.664, 425.431, 52853.936 25/05/13,20:43:38,07,10,1, 11.9,1,1, 8.939, 10523.637, 425.437, 52853.944 25/05/13,20:43:38,08,10,1, 11.9,1,1, 8.939, 10523.643, 425.440, 52853.904 25/05/13,20:43:38,09,10,1, 11.9,1,1, 8.939, 10523.640, 425.452, 52853.966 25/05/13,20:43:38,10,10,1, 11.9,1,1, 8.939, 10523.639, 425.453, 52853.908 25/05/13,20:43:38,11,10,1, 11.9,1,1, 8.939, 10523.648, 425.450, 52853.903 25/05/13,20:43:38,12,10,1, 11.9,1,1, 8.939, 10523.641, 425.445, 52853.911 25/05/13,20:43:38,13,10,1, 11.9,1,1, 8.939, 10523.630, 425.446, 52853.986 25/05/13,20:43:38,14,10,1, 11.9,1,1, 8.939, 10523.658, 425.449, 52854.012 25/05/13,20:43:38,15,10,1, 11.9,1,1, 8.939, 10523.619, 425.428, 52853.962 25/05/13,20:43:38,16,10,1, 11.9,1,1, 8.939, 10523.634, 425.471, 52854.020 25/05/13,20:43:38,17,10,1, 11.9,1,1, 8.939, 10523.642, 425.467, 52853.928 25/05/13,20:43:38,18,10,1, 11.9,1,1, 8.939, 10523.625, 425.469, 52853.938 25/05/13,20:43:38,19,10,1, 11.9,1,1, 8.939, 10523.620, 425.455, 52853.933 25/05/13,20:43:39,00,09,1, 11.9,1,1, 8.938, 10523.614, 425.455, 52853.933 25/05/13,20:43:39,01,09,1, 11.9,1,1, 8.938, 10523.643, 425.462, 52853.905 25/05/13,20:43:39,02,09,1, 11.9,1,1, 8.938, 10523.631, 425.459, 52854.025 25/05/13,20:43:39,03,09,1, 11.9,1,1, 8.938, 10523.616, 425.459, 52853.896 25/05/13,20:43:39,04,09,1, 11.9,1,1, 8.938, 10523.597, 425.441, 52853.984 25/05/13,20:43:39,05,09,1, 11.9,1,1, 8.938, 10523.607, 425.458, 52853.977 25/05/13,20:43:39,06,09,1, 11.9,1,1, 8.938, 10523.601, 425.470, 52853.943 25/05/13,20:43:39,07,09,1, 11.9,1,1, 8.938, 10523.593, 425.451, 52853.929 25/05/13,20:43:39,08,09,1, 11.9,1,1, 8.938, 10523.585, 425.473, 52853.925 25/05/13,20:43:39,09,09,1, 11.9,1,1, 8.938, 10523.595, 425.480, 52853.963 25/05/13,20:43:39,10,09,1, 11.9,1,1, 8.938, 10523.598, 425.499, 52853.867 25/05/13,20:43:39,11,09,1, 11.9,1,1, 8.938, 10523.582, 425.514, 52853.960 25/05/13,20:43:39,12,09,1, 11.9,1,1, 8.938, 10523.576, 425.501, 52853.933 25/05/13,20:43:39,13,09,1, 11.9,1,1, 8.938, 10523.587, 425.510, 52853.914 25/05/13,20:43:39,14,09,1, 11.9,1,1, 8.938, 10523.594, 425.491, 52853.995 25/05/13,20:43:39,15,09,1, 11.9,1,1, 8.938, 10523.588, 425.494, 52853.912 25/05/13,20:43:39,16,09,1, 11.9,1,1, 8.938, 10523.566, 425.500, 52853.935 25/05/13,20:43:39,17,09,1, 11.9,1,1, 8.938, 10523.585, 425.518, 52853.894 25/05/13,20:43:39,18,09,1, 11.9,1,1, 8.938, 10523.578, 425.499, 52853.918 25/05/13,20:43:39,19,09,1, 11.9,1,1, 8.938, 10523.575, 425.506, 52853.948 25/05/13,20:43:40,00,08,1, 11.9,1,1, 8.937, 10523.572, 425.506, 52853.948 25/05/13,20:43:40,01,08,1, 11.9,1,1, 8.937, 10523.543, 425.502, 52853.960 25/05/13,20:43:40,02,08,1, 11.9,1,1, 8.937, 10523.567, 425.493, 52853.932 25/05/13,20:43:40,03,08,1, 11.9,1,1, 8.937, 10523.563, 425.520, 52853.897 25/05/13,20:43:40,04,08,1, 11.9,1,1, 8.937, 10523.560, 425.524, 52853.884 25/05/13,20:43:40,05,08,1, 11.9,1,1, 8.937, 10523.557, 425.545, 52853.961 25/05/13,20:43:40,06,08,1, 11.9,1,1, 8.937, 10523.530, 425.532, 52853.984 25/05/13,20:43:40,07,08,1, 11.9,1,1, 8.937, 10523.542, 425.551, 52853.973 25/05/13,20:43:40,08,08,1, 11.9,1,1, 8.937, 10523.532, 425.549, 52853.981 25/05/13,20:43:40,09,08,1, 11.9,1,1, 8.937, 10523.524, 425.565, 52853.961 25/05/13,20:43:40,10,08,1, 11.9,1,1, 8.937, 10523.555, 425.541, 52854.018 25/05/13,20:43:40,11,08,1, 11.9,1,1, 8.937, 10523.512, 425.530, 52853.905 25/05/13,20:43:40,12,08,1, 11.9,1,1, 8.937, 10523.546, 425.530, 52853.912 25/05/13,20:43:40,13,08,1, 11.9,1,1, 8.937, 10523.546, 425.540, 52853.933 25/05/13,20:43:40,14,08,1, 11.9,1,1, 8.937, 10523.515, 425.561, 52853.970 25/05/13,20:43:40,15,08,1, 11.9,1,1, 8.937, 10523.523, 425.564, 52853.968 25/05/13,20:43:40,16,08,1, 11.9,1,1, 8.937, 10523.533, 425.561, 52853.919 25/05/13,20:43:40,17,08,1, 11.9,1,1, 8.937, 10523.531, 425.568, 52853.902 25/05/13,20:43:40,18,08,1, 11.9,1,1, 8.937, 10523.531, 425.587, 52853.910 25/05/13,20:43:40,19,08,1, 11.9,1,1, 8.937, 10523.527, 425.570, 52853.931 25/05/13,20:43:41,00,07,1, 11.9,1,1, 8.936, 10523.522, 425.570, 52853.931 25/05/13,20:43:41,01,07,1, 11.9,1,1, 8.936, 10523.502, 425.592, 52853.900 25/05/13,20:43:41,02,07,1, 11.9,1,1, 8.936, 10523.500, 425.564, 52853.907 25/05/13,20:43:41,03,07,1, 11.9,1,1, 8.936, 10523.490, 425.602, 52853.985 25/05/13,20:43:41,04,07,1, 11.9,1,1, 8.936, 10523.478, 425.615, 52853.964 25/05/13,20:43:41,05,07,1, 11.9,1,1, 8.936, 10523.493, 425.599, 52853.904 25/05/13,20:43:41,06,07,1, 11.9,1,1, 8.936, 10523.470, 425.614, 52853.909 25/05/13,20:43:41,07,07,1, 11.9,1,1, 8.936, 10523.487, 425.597, 52853.871 25/05/13,20:43:41,08,07,1, 11.9,1,1, 8.936, 10523.487, 425.607, 52853.868 25/05/13,20:43:41,09,07,1, 11.9,1,1, 8.936, 10523.488, 425.596, 52853.891 25/05/13,20:43:41,10,07,1, 11.9,1,1, 8.936, 10523.465, 425.592, 52853.908 25/05/13,20:43:41,11,07,1, 11.9,1,1, 8.936, 10523.453, 425.612, 52853.955 25/05/13,20:43:41,12,07,1, 11.9,1,1, 8.936, 10523.492, 425.617, 52853.984 25/05/13,20:43:41,13,07,1, 11.9,1,1, 8.936, 10523.470, 425.621, 52853.872 25/05/13,20:43:41,14,07,1, 11.9,1,1, 8.936, 10523.482, 425.637, 52853.920 25/05/13,20:43:41,15,07,1, 11.9,1,1, 8.936, 10523.472, 425.617, 52853.894 25/05/13,20:43:41,16,07,1, 11.9,1,1, 8.936, 10523.480, 425.634, 52853.910 25/05/13,20:43:41,17,07,1, 11.9,1,1, 8.936, 10523.464, 425.646, 52853.947 25/05/13,20:43:41,18,07,1, 11.9,1,1, 8.936, 10523.458, 425.638, 52853.943 25/05/13,20:43:41,19,07,1, 11.9,1,1, 8.936, 10523.466, 425.621, 52853.915 25/05/13,20:43:42,00,07,1, 12.0,1,1, 8.935, 10523.463, 425.621, 52853.915 25/05/13,20:43:42,01,07,1, 12.0,1,1, 8.935, 10523.457, 425.655, 52853.960 25/05/13,20:43:42,02,07,1, 12.0,1,1, 8.935, 10523.464, 425.630, 52853.915 25/05/13,20:43:42,03,07,1, 12.0,1,1, 8.935, 10523.454, 425.645, 52853.930 25/05/13,20:43:42,04,07,1, 12.0,1,1, 8.935, 10523.438, 425.642, 52853.992 25/05/13,20:43:42,05,07,1, 12.0,1,1, 8.935, 10523.453, 425.632, 52853.875 25/05/13,20:43:42,06,07,1, 12.0,1,1, 8.935, 10523.451, 425.648, 52853.900 25/05/13,20:43:42,07,07,1, 12.0,1,1, 8.935, 10523.428, 425.649, 52853.928 25/05/13,20:43:42,08,07,1, 12.0,1,1, 8.935, 10523.449, 425.672, 52853.961 25/05/13,20:43:42,09,07,1, 12.0,1,1, 8.935, 10523.447, 425.658, 52853.963 25/05/13,20:43:42,10,07,1, 12.0,1,1, 8.935, 10523.432, 425.676, 52853.937 25/05/13,20:43:42,11,07,1, 12.0,1,1, 8.935, 10523.432, 425.677, 52853.946 25/05/13,20:43:42,12,07,1, 12.0,1,1, 8.935, 10523.437, 425.677, 52853.974 25/05/13,20:43:42,13,07,1, 12.0,1,1, 8.935, 10523.447, 425.658, 52853.765 25/05/13,20:43:42,14,07,1, 12.0,1,1, 8.935, 10523.390, 425.677, 52853.936 25/05/13,20:43:42,15,07,1, 12.0,1,1, 8.935, 10523.399, 425.685, 52853.923 25/05/13,20:43:42,16,07,1, 12.0,1,1, 8.935, 10523.406, 425.658, 52853.959 25/05/13,20:43:42,17,07,1, 12.0,1,1, 8.935, 10523.397, 425.691, 52853.911 25/05/13,20:43:42,18,07,1, 12.0,1,1, 8.935, 10523.414, 425.671, 52853.988 25/05/13,20:43:42,19,07,1, 12.0,1,1, 8.935, 10523.421, 425.684, 52853.886 25/05/13,20:43:43,00,08,1, 11.8,1,1, 8.934, 10523.413, 425.684, 52853.886 25/05/13,20:43:43,01,08,1, 11.8,1,1, 8.934, 10523.390, 425.704, 52853.884 25/05/13,20:43:43,02,08,1, 11.8,1,1, 8.934, 10523.381, 425.714, 52853.905 25/05/13,20:43:43,03,08,1, 11.8,1,1, 8.934, 10523.378, 425.709, 52853.974 25/05/13,20:43:43,04,08,1, 11.8,1,1, 8.934, 10523.386, 425.727, 52853.992 25/05/13,20:43:43,05,08,1, 11.8,1,1, 8.934, 10523.397, 425.728, 52853.927 25/05/13,20:43:43,06,08,1, 11.8,1,1, 8.934, 10523.385, 425.731, 52853.912 25/05/13,20:43:43,07,08,1, 11.8,1,1, 8.934, 10523.357, 425.735, 52853.910 25/05/13,20:43:43,08,08,1, 11.8,1,1, 8.934, 10523.386, 425.725, 52853.885 25/05/13,20:43:43,09,08,1, 11.8,1,1, 8.934, 10523.361, 425.734, 52853.907 25/05/13,20:43:43,10,08,1, 11.8,1,1, 8.934, 10523.392, 425.732, 52853.952 25/05/13,20:43:43,11,08,1, 11.8,1,1, 8.934, 10523.360, 425.739, 52853.923 25/05/13,20:43:43,12,08,1, 11.8,1,1, 8.934, 10523.371, 425.738, 52853.907 25/05/13,20:43:43,13,08,1, 11.8,1,1, 8.934, 10523.359, 425.723, 52853.883 25/05/13,20:43:43,14,08,1, 11.8,1,1, 8.934, 10523.357, 425.765, 52853.964 25/05/13,20:43:43,15,08,1, 11.8,1,1, 8.934, 10523.361, 425.742, 52853.913 25/05/13,20:43:43,16,08,1, 11.8,1,1, 8.934, 10523.368, 425.765, 52853.897 25/05/13,20:43:43,17,08,1, 11.8,1,1, 8.934, 10523.328, 425.744, 52853.884 25/05/13,20:43:43,18,08,1, 11.8,1,1, 8.934, 10523.335, 425.757, 52853.950 25/05/13,20:43:43,19,08,1, 11.8,1,1, 8.934, 10523.351, 425.775, 52853.898 25/05/13,20:43:44,00,07,1, 11.9,1,1, 8.938, 10523.347, 425.775, 52853.898 25/05/13,20:43:44,01,07,1, 11.9,1,1, 8.938, 10523.341, 425.774, 52853.870 25/05/13,20:43:44,02,07,1, 11.9,1,1, 8.938, 10523.349, 425.781, 52853.918 25/05/13,20:43:44,03,07,1, 11.9,1,1, 8.938, 10523.346, 425.796, 52853.881 25/05/13,20:43:44,04,07,1, 11.9,1,1, 8.938, 10523.337, 425.772, 52853.855 25/05/13,20:43:44,05,07,1, 11.9,1,1, 8.938, 10523.330, 425.773, 52853.923 25/05/13,20:43:44,06,07,1, 11.9,1,1, 8.938, 10523.341, 425.792, 52853.950 25/05/13,20:43:44,07,07,1, 11.9,1,1, 8.938, 10523.330, 425.789, 52853.878 25/05/13,20:43:44,08,07,1, 11.9,1,1, 8.938, 10523.319, 425.790, 52853.992 25/05/13,20:43:44,09,07,1, 11.9,1,1, 8.938, 10523.326, 425.787, 52853.867 25/05/13,20:43:44,10,07,1, 11.9,1,1, 8.938, 10523.325, 425.795, 52853.862 25/05/13,20:43:44,11,07,1, 11.9,1,1, 8.938, 10523.312, 425.820, 52853.956 25/05/13,20:43:44,12,07,1, 11.9,1,1, 8.938, 10523.307, 425.796, 52853.886 25/05/13,20:43:44,13,07,1, 11.9,1,1, 8.938, 10523.318, 425.796, 52853.906 25/05/13,20:43:44,14,07,1, 11.9,1,1, 8.938, 10523.312, 425.799, 52853.945 25/05/13,20:43:44,15,07,1, 11.9,1,1, 8.938, 10523.309, 425.806, 52853.907 25/05/13,20:43:44,16,07,1, 11.9,1,1, 8.938, 10523.335, 425.813, 52853.883 25/05/13,20:43:44,17,07,1, 11.9,1,1, 8.938, 10523.291, 425.793, 52853.878 25/05/13,20:43:44,18,07,1, 11.9,1,1, 8.938, 10523.338, 425.814, 52853.934 25/05/13,20:43:44,19,07,1, 11.9,1,1, 8.938, 10523.317, 425.796, 52853.883 25/05/13,20:43:45,00,07,1, 11.9,1,1, 8.938, 10523.313, 425.796, 52853.883 25/05/13,20:43:45,01,07,1, 11.9,1,1, 8.938, 10523.310, 425.829, 52853.874 25/05/13,20:43:45,02,07,1, 11.9,1,1, 8.938, 10523.305, 425.841, 52853.888 25/05/13,20:43:45,03,07,1, 11.9,1,1, 8.938, 10523.284, 425.807, 52853.906 25/05/13,20:43:45,04,07,1, 11.9,1,1, 8.938, 10523.306, 425.836, 52853.882 25/05/13,20:43:45,05,07,1, 11.9,1,1, 8.938, 10523.301, 425.850, 52853.940 25/05/13,20:43:45,06,07,1, 11.9,1,1, 8.938, 10523.286, 425.867, 52853.926 25/05/13,20:43:45,07,07,1, 11.9,1,1, 8.938, 10523.304, 425.850, 52853.942 25/05/13,20:43:45,08,07,1, 11.9,1,1, 8.938, 10523.297, 425.834, 52853.929 25/05/13,20:43:45,09,07,1, 11.9,1,1, 8.938, 10523.304, 425.844, 52853.918 25/05/13,20:43:45,10,07,1, 11.9,1,1, 8.938, 10523.279, 425.870, 52853.941 25/05/13,20:43:45,11,07,1, 11.9,1,1, 8.938, 10523.307, 425.854, 52853.848 25/05/13,20:43:45,12,07,1, 11.9,1,1, 8.938, 10523.319, 425.873, 52853.882 25/05/13,20:43:45,13,07,1, 11.9,1,1, 8.938, 10523.300, 425.864, 52853.908 25/05/13,20:43:45,14,07,1, 11.9,1,1, 8.938, 10523.281, 425.844, 52853.858 25/05/13,20:43:45,15,07,1, 11.9,1,1, 8.938, 10523.286, 425.853, 52853.872 25/05/13,20:43:45,16,07,1, 11.9,1,1, 8.938, 10523.298, 425.874, 52853.914 25/05/13,20:43:45,17,07,1, 11.9,1,1, 8.938, 10523.246, 425.871, 52853.791 25/05/13,20:43:45,18,07,1, 11.9,1,1, 8.938, 10523.306, 425.880, 52853.889 25/05/13,20:43:45,19,07,1, 11.9,1,1, 8.938, 10523.288, 425.883, 52853.803 25/05/13,20:43:46,00,07,1, 11.9,1,1, 8.937, 10523.280, 425.883, 52853.803 25/05/13,20:43:46,01,07,1, 11.9,1,1, 8.937, 10523.266, 425.849, 52853.835 25/05/13,20:43:46,02,07,1, 11.9,1,1, 8.937, 10523.272, 425.886, 52853.915 25/05/13,20:43:46,03,07,1, 11.9,1,1, 8.937, 10523.279, 425.896, 52853.963 25/05/13,20:43:46,04,07,1, 11.9,1,1, 8.937, 10523.262, 425.893, 52853.922 25/05/13,20:43:46,05,07,1, 11.9,1,1, 8.937, 10523.274, 425.879, 52853.920 25/05/13,20:43:46,06,07,1, 11.9,1,1, 8.937, 10523.263, 425.891, 52853.838 25/05/13,20:43:46,07,07,1, 11.9,1,1, 8.937, 10523.244, 425.885, 52853.870 25/05/13,20:43:46,08,07,1, 11.9,1,1, 8.937, 10523.248, 425.895, 52853.909 25/05/13,20:43:46,09,07,1, 11.9,1,1, 8.937, 10523.264, 425.931, 52853.882 25/05/13,20:43:46,10,07,1, 11.9,1,1, 8.937, 10523.258, 425.920, 52853.932 25/05/13,20:43:46,11,07,1, 11.9,1,1, 8.937, 10523.256, 425.889, 52853.945 25/05/13,20:43:46,12,07,1, 11.9,1,1, 8.937, 10523.261, 425.910, 52853.859 25/05/13,20:43:46,13,07,1, 11.9,1,1, 8.937, 10523.265, 425.914, 52853.907 25/05/13,20:43:46,14,07,1, 11.9,1,1, 8.937, 10523.246, 425.912, 52853.886 25/05/13,20:43:46,15,07,1, 11.9,1,1, 8.937, 10523.260, 425.915, 52853.890 25/05/13,20:43:46,16,07,1, 11.9,1,1, 8.937, 10523.242, 425.927, 52853.863 25/05/13,20:43:46,17,07,1, 11.9,1,1, 8.937, 10523.232, 425.944, 52853.840 25/05/13,20:43:46,18,07,1, 11.9,1,1, 8.937, 10523.272, 425.935, 52853.870 25/05/13,20:43:46,19,07,1, 11.9,1,1, 8.937, 10523.248, 425.940, 52853.818 25/05/13,20:43:47,00,07,1, 11.9,1,1, 8.938, 10523.247, 425.940, 52853.818 25/05/13,20:43:47,01,07,1, 11.9,1,1, 8.938, 10523.265, 425.966, 52853.894 25/05/13,20:43:47,02,07,1, 11.9,1,1, 8.938, 10523.253, 425.910, 52853.857 25/05/13,20:43:47,03,07,1, 11.9,1,1, 8.938, 10523.237, 425.940, 52853.903 25/05/13,20:43:47,04,07,1, 11.9,1,1, 8.938, 10523.220, 425.953, 52853.925 25/05/13,20:43:47,05,07,1, 11.9,1,1, 8.938, 10523.225, 425.950, 52853.862 25/05/13,20:43:47,06,07,1, 11.9,1,1, 8.938, 10523.226, 425.948, 52853.963 25/05/13,20:43:47,07,07,1, 11.9,1,1, 8.938, 10523.209, 425.957, 52853.920 25/05/13,20:43:47,08,07,1, 11.9,1,1, 8.938, 10523.229, 425.966, 52853.925 25/05/13,20:43:47,09,07,1, 11.9,1,1, 8.938, 10523.202, 425.945, 52853.920 25/05/13,20:43:47,10,07,1, 11.9,1,1, 8.938, 10523.249, 425.968, 52853.912 25/05/13,20:43:47,11,07,1, 11.9,1,1, 8.938, 10523.242, 425.954, 52853.882 25/05/13,20:43:47,12,07,1, 11.9,1,1, 8.938, 10523.198, 425.962, 52853.799 25/05/13,20:43:47,13,07,1, 11.9,1,1, 8.938, 10523.207, 425.967, 52853.846 25/05/13,20:43:47,14,07,1, 11.9,1,1, 8.938, 10523.206, 425.988, 52853.846 25/05/13,20:43:47,15,07,1, 11.9,1,1, 8.938, 10523.212, 425.985, 52853.902 25/05/13,20:43:47,16,07,1, 11.9,1,1, 8.938, 10523.206, 425.985, 52853.908 25/05/13,20:43:47,17,07,1, 11.9,1,1, 8.938, 10523.229, 425.958, 52853.900 25/05/13,20:43:47,18,07,1, 11.9,1,1, 8.938, 10523.224, 425.982, 52853.881 25/05/13,20:43:47,19,07,1, 11.9,1,1, 8.938, 10523.232, 425.986, 52853.923 25/05/13,20:43:48,00,07,1, 11.9,1,1, 8.938, 10523.230, 425.986, 52853.923 25/05/13,20:43:48,01,07,1, 11.9,1,1, 8.938, 10523.226, 425.963, 52853.840 25/05/13,20:43:48,02,07,1, 11.9,1,1, 8.938, 10523.228, 425.982, 52853.813 25/05/13,20:43:48,03,07,1, 11.9,1,1, 8.938, 10523.245, 425.981, 52853.971 25/05/13,20:43:48,04,07,1, 11.9,1,1, 8.938, 10523.230, 425.986, 52853.831 25/05/13,20:43:48,05,07,1, 11.9,1,1, 8.938, 10523.203, 426.000, 52853.907 25/05/13,20:43:48,06,07,1, 11.9,1,1, 8.938, 10523.235, 426.000, 52853.830 25/05/13,20:43:48,07,07,1, 11.9,1,1, 8.938, 10523.197, 426.019, 52853.906 25/05/13,20:43:48,08,07,1, 11.9,1,1, 8.938, 10523.205, 426.021, 52853.945 25/05/13,20:43:48,09,07,1, 11.9,1,1, 8.938, 10523.231, 426.009, 52853.885 25/05/13,20:43:48,10,07,1, 11.9,1,1, 8.938, 10523.205, 426.013, 52853.887 25/05/13,20:43:48,11,07,1, 11.9,1,1, 8.938, 10523.206, 426.000, 52853.901 25/05/13,20:43:48,12,07,1, 11.9,1,1, 8.938, 10523.207, 426.014, 52853.797 25/05/13,20:43:48,13,07,1, 11.9,1,1, 8.938, 10523.207, 426.027, 52853.854 25/05/13,20:43:48,14,07,1, 11.9,1,1, 8.938, 10523.191, 426.009, 52853.799 25/05/13,20:43:48,15,07,1, 11.9,1,1, 8.938, 10523.216, 426.020, 52853.842 25/05/13,20:43:48,16,07,1, 11.9,1,1, 8.938, 10523.193, 426.040, 52853.912 25/05/13,20:43:48,17,07,1, 11.9,1,1, 8.938, 10523.199, 426.028, 52853.866 25/05/13,20:43:48,18,07,1, 11.9,1,1, 8.938, 10523.186, 426.033, 52853.876 25/05/13,20:43:48,19,07,1, 11.9,1,1, 8.938, 10523.168, 426.033, 52853.868 25/05/13,20:43:49,00,07,1, 11.9,1,1, 8.938, 10523.163, 426.033, 52853.868 25/05/13,20:43:49,01,07,1, 11.9,1,1, 8.938, 10523.184, 426.025, 52853.860 25/05/13,20:43:49,02,07,1, 11.9,1,1, 8.938, 10523.201, 426.008, 52853.833 25/05/13,20:43:49,03,07,1, 11.9,1,1, 8.938, 10523.176, 426.040, 52853.774 25/05/13,20:43:49,04,07,1, 11.9,1,1, 8.938, 10523.163, 426.025, 52853.865 25/05/13,20:43:49,05,07,1, 11.9,1,1, 8.938, 10523.210, 426.043, 52853.828 25/05/13,20:43:49,06,07,1, 11.9,1,1, 8.938, 10523.182, 426.054, 52853.877 25/05/13,20:43:49,07,07,1, 11.9,1,1, 8.938, 10523.175, 426.037, 52853.847 25/05/13,20:43:49,08,07,1, 11.9,1,1, 8.938, 10523.161, 426.054, 52853.885 25/05/13,20:43:49,09,07,1, 11.9,1,1, 8.938, 10523.170, 426.034, 52853.859 25/05/13,20:43:49,10,07,1, 11.9,1,1, 8.938, 10523.169, 426.012, 52853.836 25/05/13,20:43:49,11,07,1, 11.9,1,1, 8.938, 10523.182, 426.015, 52853.824 25/05/13,20:43:49,12,07,1, 11.9,1,1, 8.938, 10523.128, 426.050, 52853.801 25/05/13,20:43:49,13,07,1, 11.9,1,1, 8.938, 10523.180, 426.061, 52853.839 25/05/13,20:43:49,14,07,1, 11.9,1,1, 8.938, 10523.163, 426.048, 52853.865 25/05/13,20:43:49,15,07,1, 11.9,1,1, 8.938, 10523.131, 426.044, 52853.881 25/05/13,20:43:49,16,07,1, 11.9,1,1, 8.938, 10523.152, 426.064, 52853.884 25/05/13,20:43:49,17,07,1, 11.9,1,1, 8.938, 10523.153, 426.058, 52853.740 25/05/13,20:43:49,18,07,1, 11.9,1,1, 8.938, 10523.128, 426.043, 52853.809 25/05/13,20:43:49,19,07,1, 11.9,1,1, 8.938, 10523.162, 426.042, 52853.840 25/05/13,20:43:50,00,07,1, 11.9,1,1, 8.936, 10523.155, 426.042, 52853.840 25/05/13,20:43:50,01,07,1, 11.9,1,1, 8.936, 10523.143, 426.052, 52853.819 25/05/13,20:43:50,02,07,1, 11.9,1,1, 8.936, 10523.150, 426.069, 52853.784 25/05/13,20:43:50,03,07,1, 11.9,1,1, 8.936, 10523.139, 426.062, 52853.806 25/05/13,20:43:50,04,07,1, 11.9,1,1, 8.936, 10523.164, 426.078, 52853.848 25/05/13,20:43:50,05,07,1, 11.9,1,1, 8.936, 10523.122, 426.081, 52853.792 25/05/13,20:43:50,06,07,1, 11.9,1,1, 8.936, 10523.126, 426.065, 52853.811 25/05/13,20:43:50,07,07,1, 11.9,1,1, 8.936, 10523.123, 426.078, 52853.823 25/05/13,20:43:50,08,07,1, 11.9,1,1, 8.936, 10523.109, 426.118, 52853.800 25/05/13,20:43:50,09,07,1, 11.9,1,1, 8.936, 10523.128, 426.101, 52853.755 25/05/13,20:43:50,10,07,1, 11.9,1,1, 8.936, 10523.142, 426.077, 52853.841 25/05/13,20:43:50,11,07,1, 11.9,1,1, 8.936, 10523.119, 426.102, 52853.789 25/05/13,20:43:50,12,07,1, 11.9,1,1, 8.936, 10523.140, 426.086, 52853.838 25/05/13,20:43:50,13,07,1, 11.9,1,1, 8.936, 10523.093, 426.109, 52853.808 25/05/13,20:43:50,14,07,1, 11.9,1,1, 8.936, 10523.100, 426.130, 52853.855 25/05/13,20:43:50,15,07,1, 11.9,1,1, 8.936, 10523.090, 426.106, 52853.831 25/05/13,20:43:50,16,07,1, 11.9,1,1, 8.936, 10523.134, 426.121, 52853.772 25/05/13,20:43:50,17,07,1, 11.9,1,1, 8.936, 10523.077, 426.117, 52853.809 25/05/13,20:43:50,18,07,1, 11.9,1,1, 8.936, 10523.104, 426.123, 52853.775 25/05/13,20:43:50,19,07,1, 11.9,1,1, 8.936, 10523.095, 426.119, 52853.821 25/05/13,20:43:51,00,07,1, 11.9,1,1, 8.936, 10523.088, 426.119, 52853.821 25/05/13,20:43:51,01,07,1, 11.9,1,1, 8.936, 10523.074, 426.124, 52853.767 25/05/13,20:43:51,02,07,1, 11.9,1,1, 8.936, 10523.063, 426.155, 52853.825 25/05/13,20:43:51,03,07,1, 11.9,1,1, 8.936, 10523.068, 426.149, 52853.809 25/05/13,20:43:51,04,07,1, 11.9,1,1, 8.936, 10523.083, 426.127, 52853.788 25/05/13,20:43:51,05,07,1, 11.9,1,1, 8.936, 10523.063, 426.135, 52853.796 25/05/13,20:43:51,06,07,1, 11.9,1,1, 8.936, 10523.057, 426.149, 52853.801 25/05/13,20:43:51,07,07,1, 11.9,1,1, 8.936, 10523.056, 426.149, 52853.789 25/05/13,20:43:51,08,07,1, 11.9,1,1, 8.936, 10523.080, 426.159, 52853.792 25/05/13,20:43:51,09,07,1, 11.9,1,1, 8.936, 10523.074, 426.138, 52853.769 25/05/13,20:43:51,10,07,1, 11.9,1,1, 8.936, 10523.069, 426.174, 52853.847 25/05/13,20:43:51,11,07,1, 11.9,1,1, 8.936, 10523.060, 426.164, 52853.822 25/05/13,20:43:51,12,07,1, 11.9,1,1, 8.936, 10523.066, 426.161, 52853.792 25/05/13,20:43:51,13,07,1, 11.9,1,1, 8.936, 10523.065, 426.169, 52853.845 25/05/13,20:43:51,14,07,1, 11.9,1,1, 8.936, 10523.064, 426.174, 52853.877 25/05/13,20:43:51,15,07,1, 11.9,1,1, 8.936, 10523.055, 426.162, 52853.782 25/05/13,20:43:51,16,07,1, 11.9,1,1, 8.936, 10523.054, 426.176, 52853.834 25/05/13,20:43:51,17,07,1, 11.9,1,1, 8.936, 10523.044, 426.164, 52853.820 25/05/13,20:43:51,18,07,1, 11.9,1,1, 8.936, 10523.024, 426.157, 52853.782 25/05/13,20:43:51,19,07,1, 11.9,1,1, 8.936, 10523.058, 426.166, 52853.855 25/05/13,20:43:52,00,08,1, 11.9,1,1, 8.936, 10523.055, 426.166, 52853.855 25/05/13,20:43:52,01,08,1, 11.9,1,1, 8.936, 10523.028, 426.173, 52853.814 25/05/13,20:43:52,02,08,1, 11.9,1,1, 8.936, 10523.036, 426.183, 52853.831 25/05/13,20:43:52,03,08,1, 11.9,1,1, 8.936, 10523.049, 426.186, 52853.867 25/05/13,20:43:52,04,08,1, 11.9,1,1, 8.936, 10523.046, 426.175, 52853.793 25/05/13,20:43:52,05,08,1, 11.9,1,1, 8.936, 10523.017, 426.188, 52853.806 25/05/13,20:43:52,06,08,1, 11.9,1,1, 8.936, 10523.014, 426.184, 52853.816 25/05/13,20:43:52,07,08,1, 11.9,1,1, 8.936, 10523.027, 426.196, 52853.784 25/05/13,20:43:52,08,08,1, 11.9,1,1, 8.936, 10523.019, 426.207, 52853.821 25/05/13,20:43:52,09,08,1, 11.9,1,1, 8.936, 10523.014, 426.219, 52853.788 25/05/13,20:43:52,10,08,1, 11.9,1,1, 8.936, 10523.024, 426.224, 52853.781 25/05/13,20:43:52,11,08,1, 11.9,1,1, 8.936, 10523.024, 426.216, 52853.771 25/05/13,20:43:52,12,08,1, 11.9,1,1, 8.936, 10523.028, 426.208, 52853.813 25/05/13,20:43:52,13,08,1, 11.9,1,1, 8.936, 10523.028, 426.204, 52853.790 25/05/13,20:43:52,14,08,1, 11.9,1,1, 8.936, 10523.017, 426.209, 52853.825 25/05/13,20:43:52,15,08,1, 11.9,1,1, 8.936, 10523.006, 426.224, 52853.835 25/05/13,20:43:52,16,08,1, 11.9,1,1, 8.936, 10523.023, 426.187, 52853.778 25/05/13,20:43:52,17,08,1, 11.9,1,1, 8.936, 10523.002, 426.220, 52853.836 25/05/13,20:43:52,18,08,1, 11.9,1,1, 8.936, 10523.002, 426.216, 52853.801 25/05/13,20:43:52,19,08,1, 11.9,1,1, 8.936, 10523.022, 426.215, 52853.773 25/05/13,20:43:53,00,08,1, 12.0,1,1, 8.934, 10523.021, 426.215, 52853.773 25/05/13,20:43:53,01,08,1, 12.0,1,1, 8.934, 10522.993, 426.190, 52853.755 25/05/13,20:43:53,02,08,1, 12.0,1,1, 8.934, 10522.996, 426.216, 52853.765 25/05/13,20:43:53,03,08,1, 12.0,1,1, 8.934, 10522.985, 426.231, 52853.796 25/05/13,20:43:53,04,08,1, 12.0,1,1, 8.934, 10522.989, 426.214, 52853.813 25/05/13,20:43:53,05,08,1, 12.0,1,1, 8.934, 10522.994, 426.217, 52853.748 25/05/13,20:43:53,06,08,1, 12.0,1,1, 8.934, 10522.982, 426.233, 52853.750 25/05/13,20:43:53,07,08,1, 12.0,1,1, 8.934, 10522.965, 426.219, 52853.764 25/05/13,20:43:53,08,08,1, 12.0,1,1, 8.934, 10523.002, 426.213, 52853.731 25/05/13,20:43:53,09,08,1, 12.0,1,1, 8.934, 10522.995, 426.228, 52853.874 25/05/13,20:43:53,10,08,1, 12.0,1,1, 8.934, 10522.990, 426.224, 52853.893 25/05/13,20:43:53,11,08,1, 12.0,1,1, 8.934, 10522.971, 426.241, 52853.875 25/05/13,20:43:53,12,08,1, 12.0,1,1, 8.934, 10522.972, 426.226, 52853.817 25/05/13,20:43:53,13,08,1, 12.0,1,1, 8.934, 10522.950, 426.239, 52853.770 25/05/13,20:43:53,14,08,1, 12.0,1,1, 8.934, 10522.965, 426.253, 52853.790 25/05/13,20:43:53,15,08,1, 12.0,1,1, 8.934, 10522.929, 426.219, 52853.832 25/05/13,20:43:53,16,08,1, 12.0,1,1, 8.934, 10522.956, 426.252, 52853.732 25/05/13,20:43:53,17,08,1, 12.0,1,1, 8.934, 10522.983, 426.237, 52853.779 25/05/13,20:43:53,18,08,1, 12.0,1,1, 8.934, 10522.955, 426.268, 52853.807 25/05/13,20:43:53,19,08,1, 12.0,1,1, 8.934, 10522.968, 426.240, 52853.722 25/05/13,20:43:54,00,08,1, 11.9,1,1, 8.933, 10522.963, 426.240, 52853.722 25/05/13,20:43:54,01,08,1, 11.9,1,1, 8.933, 10522.936, 426.250, 52853.745 25/05/13,20:43:54,02,08,1, 11.9,1,1, 8.933, 10522.972, 426.245, 52853.788 25/05/13,20:43:54,03,08,1, 11.9,1,1, 8.933, 10522.940, 426.237, 52853.741 25/05/13,20:43:54,04,08,1, 11.9,1,1, 8.933, 10522.970, 426.261, 52853.732 25/05/13,20:43:54,05,08,1, 11.9,1,1, 8.933, 10522.959, 426.266, 52853.785 25/05/13,20:43:54,06,08,1, 11.9,1,1, 8.933, 10522.931, 426.246, 52853.764 25/05/13,20:43:54,07,08,1, 11.9,1,1, 8.933, 10522.946, 426.262, 52853.724 25/05/13,20:43:54,08,08,1, 11.9,1,1, 8.933, 10522.967, 426.259, 52853.714 25/05/13,20:43:54,09,08,1, 11.9,1,1, 8.933, 10522.923, 426.272, 52853.789 25/05/13,20:43:54,10,08,1, 11.9,1,1, 8.933, 10522.938, 426.290, 52853.785 25/05/13,20:43:54,11,08,1, 11.9,1,1, 8.933, 10522.939, 426.286, 52853.832 25/05/13,20:43:54,12,08,1, 11.9,1,1, 8.933, 10522.945, 426.283, 52853.737 25/05/13,20:43:54,13,08,1, 11.9,1,1, 8.933, 10522.943, 426.286, 52853.698 25/05/13,20:43:54,14,08,1, 11.9,1,1, 8.933, 10522.912, 426.307, 52853.766 25/05/13,20:43:54,15,08,1, 11.9,1,1, 8.933, 10522.912, 426.290, 52853.793 25/05/13,20:43:54,16,08,1, 11.9,1,1, 8.933, 10522.934, 426.297, 52853.798 25/05/13,20:43:54,17,08,1, 11.9,1,1, 8.933, 10522.915, 426.297, 52853.791 25/05/13,20:43:54,18,08,1, 11.9,1,1, 8.933, 10522.925, 426.301, 52853.709 25/05/13,20:43:54,19,08,1, 11.9,1,1, 8.933, 10522.916, 426.307, 52853.753 25/05/13,20:43:55,00,07,1, 11.9,1,1, 8.933, 10522.913, 426.307, 52853.753 25/05/13,20:43:55,01,07,1, 11.9,1,1, 8.933, 10522.925, 426.318, 52853.709 25/05/13,20:43:55,02,07,1, 11.9,1,1, 8.933, 10522.920, 426.327, 52853.772 25/05/13,20:43:55,03,07,1, 11.9,1,1, 8.933, 10522.916, 426.320, 52853.776 25/05/13,20:43:55,04,07,1, 11.9,1,1, 8.933, 10522.911, 426.328, 52853.762 25/05/13,20:43:55,05,07,1, 11.9,1,1, 8.933, 10522.906, 426.294, 52853.775 25/05/13,20:43:55,06,07,1, 11.9,1,1, 8.933, 10522.902, 426.313, 52853.686 25/05/13,20:43:55,07,07,1, 11.9,1,1, 8.933, 10522.918, 426.313, 52853.753 25/05/13,20:43:55,08,07,1, 11.9,1,1, 8.933, 10522.892, 426.323, 52853.697 25/05/13,20:43:55,09,07,1, 11.9,1,1, 8.933, 10522.874, 426.302, 52853.689 25/05/13,20:43:55,10,07,1, 11.9,1,1, 8.933, 10522.899, 426.305, 52853.688 25/05/13,20:43:55,11,07,1, 11.9,1,1, 8.933, 10522.877, 426.327, 52853.697 25/05/13,20:43:55,12,07,1, 11.9,1,1, 8.933, 10522.890, 426.286, 52853.685 25/05/13,20:43:55,13,07,1, 11.9,1,1, 8.933, 10522.896, 426.340, 52853.693 25/05/13,20:43:55,14,07,1, 11.9,1,1, 8.933, 10522.895, 426.341, 52853.710 25/05/13,20:43:55,15,07,1, 11.9,1,1, 8.933, 10522.912, 426.351, 52853.706 25/05/13,20:43:55,16,07,1, 11.9,1,1, 8.933, 10522.913, 426.360, 52853.873 25/05/13,20:43:55,17,07,1, 11.9,1,1, 8.933, 10522.899, 426.334, 52853.673 25/05/13,20:43:55,18,07,1, 11.9,1,1, 8.933, 10522.883, 426.341, 52853.678 25/05/13,20:43:55,19,07,1, 11.9,1,1, 8.933, 10522.896, 426.344, 52853.763 25/05/13,20:43:56,00,07,1, 11.9,1,1, 8.935, 10522.888, 426.344, 52853.763 25/05/13,20:43:56,01,07,1, 11.9,1,1, 8.935, 10522.864, 426.362, 52853.812 25/05/13,20:43:56,02,07,1, 11.9,1,1, 8.935, 10522.872, 426.356, 52853.800 25/05/13,20:43:56,03,07,1, 11.9,1,1, 8.935, 10522.880, 426.373, 52853.750 25/05/13,20:43:56,04,07,1, 11.9,1,1, 8.935, 10522.872, 426.343, 52853.694 25/05/13,20:43:56,05,07,1, 11.9,1,1, 8.935, 10522.864, 426.338, 52853.709 25/05/13,20:43:56,06,07,1, 11.9,1,1, 8.935, 10522.875, 426.368, 52853.778 25/05/13,20:43:56,07,07,1, 11.9,1,1, 8.935, 10522.871, 426.353, 52853.719 25/05/13,20:43:56,08,07,1, 11.9,1,1, 8.935, 10522.869, 426.381, 52853.724 25/05/13,20:43:56,09,07,1, 11.9,1,1, 8.935, 10522.848, 426.363, 52853.745 25/05/13,20:43:56,10,07,1, 11.9,1,1, 8.935, 10522.850, 426.364, 52853.647 25/05/13,20:43:56,11,07,1, 11.9,1,1, 8.935, 10522.846, 426.396, 52853.742 25/05/13,20:43:56,12,07,1, 11.9,1,1, 8.935, 10522.883, 426.375, 52853.681 25/05/13,20:43:56,13,07,1, 11.9,1,1, 8.935, 10522.830, 426.387, 52853.665 25/05/13,20:43:56,14,07,1, 11.9,1,1, 8.935, 10522.818, 426.368, 52853.689 25/05/13,20:43:56,15,07,1, 11.9,1,1, 8.935, 10522.847, 426.386, 52853.799 25/05/13,20:43:56,16,07,1, 11.9,1,1, 8.935, 10522.843, 426.398, 52853.701 25/05/13,20:43:56,17,07,1, 11.9,1,1, 8.935, 10522.842, 426.380, 52853.724 25/05/13,20:43:56,18,07,1, 11.9,1,1, 8.935, 10522.807, 426.394, 52853.735 25/05/13,20:43:56,19,07,1, 11.9,1,1, 8.935, 10522.860, 426.411, 52853.734 25/05/13,20:43:57,00,08,1, 11.9,1,1, 8.938, 10522.854, 426.411, 52853.734 25/05/13,20:43:57,01,08,1, 11.9,1,1, 8.938, 10522.826, 426.412, 52853.639 25/05/13,20:43:57,02,08,1, 11.9,1,1, 8.938, 10522.831, 426.426, 52853.824 25/05/13,20:43:57,03,08,1, 11.9,1,1, 8.938, 10522.823, 426.420, 52853.799 25/05/13,20:43:57,04,08,1, 11.9,1,1, 8.938, 10522.821, 426.437, 52853.890 25/05/13,20:43:57,05,08,1, 11.9,1,1, 8.938, 10522.816, 426.428, 52853.819 25/05/13,20:43:57,06,08,1, 11.9,1,1, 8.938, 10522.817, 426.443, 52853.834 25/05/13,20:43:57,07,08,1, 11.9,1,1, 8.938, 10522.821, 426.441, 52853.871 25/05/13,20:43:57,08,08,1, 11.9,1,1, 8.938, 10522.831, 426.455, 52853.844 25/05/13,20:43:57,09,08,1, 11.9,1,1, 8.938, 10522.835, 426.448, 52853.791 25/05/13,20:43:57,10,08,1, 11.9,1,1, 8.938, 10522.820, 426.449, 52853.873 25/05/13,20:43:57,11,08,1, 11.9,1,1, 8.938, 10522.827, 426.431, 52853.822 25/05/13,20:43:57,12,08,1, 11.9,1,1, 8.938, 10522.795, 426.458, 52853.886 25/05/13,20:43:57,13,08,1, 11.9,1,1, 8.938, 10522.803, 426.480, 52853.956 25/05/13,20:43:57,14,08,1, 11.9,1,1, 8.938, 10522.803, 426.453, 52853.891 25/05/13,20:43:57,15,08,1, 11.9,1,1, 8.938, 10522.791, 426.459, 52853.923 25/05/13,20:43:57,16,08,1, 11.9,1,1, 8.938, 10522.819, 426.464, 52853.821 25/05/13,20:43:57,17,08,1, 11.9,1,1, 8.938, 10522.790, 426.467, 52853.872 25/05/13,20:43:57,18,08,1, 11.9,1,1, 8.938, 10522.777, 426.480, 52853.854 25/05/13,20:43:57,19,08,1, 11.9,1,1, 8.938, 10522.808, 426.482, 52853.773 25/05/13,20:43:58,00,08,1, 11.9,1,1, 8.936, 10522.804, 426.482, 52853.773 25/05/13,20:43:58,01,08,1, 11.9,1,1, 8.936, 10522.786, 426.475, 52853.795 25/05/13,20:43:58,02,08,1, 11.9,1,1, 8.936, 10522.793, 426.467, 52853.920 25/05/13,20:43:58,03,08,1, 11.9,1,1, 8.936, 10522.791, 426.496, 52853.807 25/05/13,20:43:58,04,08,1, 11.9,1,1, 8.936, 10522.764, 426.485, 52853.801 25/05/13,20:43:58,05,08,1, 11.9,1,1, 8.936, 10522.780, 426.491, 52853.836 25/05/13,20:43:58,06,08,1, 11.9,1,1, 8.936, 10522.796, 426.473, 52853.763 25/05/13,20:43:58,07,08,1, 11.9,1,1, 8.936, 10522.775, 426.499, 52853.834 25/05/13,20:43:58,08,08,1, 11.9,1,1, 8.936, 10522.754, 426.494, 52853.814 25/05/13,20:43:58,09,08,1, 11.9,1,1, 8.936, 10522.772, 426.479, 52853.835 25/05/13,20:43:58,10,08,1, 11.9,1,1, 8.936, 10522.761, 426.490, 52853.821 25/05/13,20:43:58,11,08,1, 11.9,1,1, 8.936, 10522.764, 426.457, 52853.805 25/05/13,20:43:58,12,08,1, 11.9,1,1, 8.936, 10522.767, 426.492, 52853.843 25/05/13,20:43:58,13,08,1, 11.9,1,1, 8.936, 10522.730, 426.489, 52853.846 25/05/13,20:43:58,14,08,1, 11.9,1,1, 8.936, 10522.752, 426.492, 52853.859 25/05/13,20:43:58,15,08,1, 11.9,1,1, 8.936, 10522.743, 426.489, 52853.772 25/05/13,20:43:58,16,08,1, 11.9,1,1, 8.936, 10522.755, 426.487, 52853.855 25/05/13,20:43:58,17,08,1, 11.9,1,1, 8.936, 10522.754, 426.494, 52853.808 25/05/13,20:43:58,18,08,1, 11.9,1,1, 8.936, 10522.721, 426.498, 52853.769 25/05/13,20:43:58,19,08,1, 11.9,1,1, 8.936, 10522.712, 426.520, 52853.790 25/05/13,20:43:59,00,11,1, 11.9,1,1, 8.934, 10522.704, 426.520, 52853.790 25/05/13,20:43:59,01,11,1, 11.9,1,1, 8.934, 10522.723, 426.495, 52853.831 25/05/13,20:43:59,02,11,1, 11.9,1,1, 8.934, 10522.713, 426.523, 52853.785 25/05/13,20:43:59,03,11,1, 11.9,1,1, 8.934, 10522.706, 426.509, 52853.825 25/05/13,20:43:59,04,11,1, 11.9,1,1, 8.934, 10522.726, 426.528, 52853.867 25/05/13,20:43:59,05,11,1, 11.9,1,1, 8.934, 10522.702, 426.519, 52853.743 25/05/13,20:43:59,06,11,1, 11.9,1,1, 8.934, 10522.687, 426.530, 52853.859 25/05/13,20:43:59,07,11,1, 11.9,1,1, 8.934, 10522.697, 426.558, 52853.833 25/05/13,20:43:59,08,11,1, 11.9,1,1, 8.934, 10522.691, 426.520, 52853.850 25/05/13,20:43:59,09,11,1, 11.9,1,1, 8.934, 10522.665, 426.530, 52853.780 25/05/13,20:43:59,10,11,1, 11.9,1,1, 8.934, 10522.683, 426.517, 52853.825 25/05/13,20:43:59,11,11,1, 11.9,1,1, 8.934, 10522.717, 426.501, 52853.785 25/05/13,20:43:59,12,11,1, 11.9,1,1, 8.934, 10522.676, 426.510, 52853.826 25/05/13,20:43:59,13,11,1, 11.9,1,1, 8.934, 10522.684, 426.549, 52853.827 25/05/13,20:43:59,14,11,1, 11.9,1,1, 8.934, 10522.689, 426.526, 52853.812 25/05/13,20:43:59,15,11,1, 11.9,1,1, 8.934, 10522.655, 426.543, 52853.825 25/05/13,20:43:59,16,11,1, 11.9,1,1, 8.934, 10522.659, 426.525, 52853.838 25/05/13,20:43:59,17,11,1, 11.9,1,1, 8.934, 10522.664, 426.518, 52853.764 25/05/13,20:43:59,18,11,1, 11.9,1,1, 8.934, 10522.651, 426.549, 52853.802 25/05/13,20:43:59,19,11,1, 11.9,1,1, 8.934, 10522.658, 426.536, 52853.846 25/05/13,20:44:00,00,10,1, 11.9,1,1, 8.931, 10522.654, 426.536, 52853.846 25/05/13,20:44:00,01,10,1, 11.9,1,1, 8.931, 10522.665, 426.533, 52853.776 25/05/13,20:44:00,02,10,1, 11.9,1,1, 8.931, 10522.653, 426.534, 52853.618 25/05/13,20:44:00,03,10,1, 11.9,1,1, 8.931, 10522.658, 426.531, 52853.672 25/05/13,20:44:00,04,10,1, 11.9,1,1, 8.931, 10522.632, 426.522, 52853.655 25/05/13,20:44:00,05,10,1, 11.9,1,1, 8.931, 10522.634, 426.519, 52853.614 25/05/13,20:44:00,06,10,1, 11.9,1,1, 8.931, 10522.629, 426.547, 52853.689 25/05/13,20:44:00,07,10,1, 11.9,1,1, 8.931, 10522.630, 426.532, 52853.616 25/05/13,20:44:00,08,10,1, 11.9,1,1, 8.931, 10522.636, 426.555, 52853.678 25/05/13,20:44:00,09,10,1, 11.9,1,1, 8.931, 10522.626, 426.546, 52853.594 25/05/13,20:44:00,10,10,1, 11.9,1,1, 8.931, 10522.605, 426.553, 52853.675 25/05/13,20:44:00,11,10,1, 11.9,1,1, 8.931, 10522.619, 426.561, 52853.629 25/05/13,20:44:00,12,10,1, 11.9,1,1, 8.931, 10522.602, 426.548, 52853.588 25/05/13,20:44:00,13,10,1, 11.9,1,1, 8.931, 10522.606, 426.552, 52853.651 25/05/13,20:44:00,14,10,1, 11.9,1,1, 8.931, 10522.618, 426.584, 52853.646 25/05/13,20:44:00,15,10,1, 11.9,1,1, 8.931, 10522.584, 426.568, 52853.587 25/05/13,20:44:00,16,10,1, 11.9,1,1, 8.931, 10522.601, 426.594, 52853.662 25/05/13,20:44:00,17,10,1, 11.9,1,1, 8.931, 10522.614, 426.567, 52853.612 25/05/13,20:44:00,18,10,1, 11.9,1,1, 8.931, 10522.584, 426.581, 52853.648 25/05/13,20:44:00,19,10,1, 11.9,1,1, 8.931, 10522.587, 426.573, 52853.701 25/05/13,20:44:01,00,10,1, 12.0,1,1, 8.934, 10522.587, 426.573, 52853.701 25/05/13,20:44:01,01,10,1, 12.0,1,1, 8.934, 10522.572, 426.576, 52853.549 25/05/13,20:44:01,02,10,1, 12.0,1,1, 8.934, 10522.593, 426.595, 52853.585 25/05/13,20:44:01,03,10,1, 12.0,1,1, 8.934, 10522.575, 426.582, 52853.577 25/05/13,20:44:01,04,10,1, 12.0,1,1, 8.934, 10522.561, 426.600, 52853.594 25/05/13,20:44:01,05,10,1, 12.0,1,1, 8.934, 10522.566, 426.600, 52853.609 25/05/13,20:44:01,06,10,1, 12.0,1,1, 8.934, 10522.565, 426.598, 52853.631 25/05/13,20:44:01,07,10,1, 12.0,1,1, 8.934, 10522.568, 426.592, 52853.573 25/05/13,20:44:01,08,10,1, 12.0,1,1, 8.934, 10522.568, 426.631, 52853.575 25/05/13,20:44:01,09,10,1, 12.0,1,1, 8.934, 10522.561, 426.606, 52853.652 25/05/13,20:44:01,10,10,1, 12.0,1,1, 8.934, 10522.553, 426.612, 52853.675 25/05/13,20:44:01,11,10,1, 12.0,1,1, 8.934, 10522.550, 426.598, 52853.583 25/05/13,20:44:01,12,10,1, 12.0,1,1, 8.934, 10522.560, 426.618, 52853.567 25/05/13,20:44:01,13,10,1, 12.0,1,1, 8.934, 10522.556, 426.607, 52853.601 25/05/13,20:44:01,14,10,1, 12.0,1,1, 8.934, 10522.536, 426.595, 52853.588 25/05/13,20:44:01,15,10,1, 12.0,1,1, 8.934, 10522.529, 426.611, 52853.607 25/05/13,20:44:01,16,10,1, 12.0,1,1, 8.934, 10522.530, 426.595, 52853.544 25/05/13,20:44:01,17,10,1, 12.0,1,1, 8.934, 10522.532, 426.631, 52853.647 25/05/13,20:44:01,18,10,1, 12.0,1,1, 8.934, 10522.560, 426.640, 52853.615 25/05/13,20:44:01,19,10,1, 12.0,1,1, 8.934, 10522.537, 426.636, 52853.618 25/05/13,20:44:02,00,08,1, 11.9,1,1, 8.933, 10522.529, 426.636, 52853.618 25/05/13,20:44:02,01,08,1, 11.9,1,1, 8.933, 10522.553, 426.597, 52853.558 25/05/13,20:44:02,02,08,1, 11.9,1,1, 8.933, 10522.527, 426.615, 52853.634 25/05/13,20:44:02,03,08,1, 11.9,1,1, 8.933, 10522.525, 426.634, 52853.589 25/05/13,20:44:02,04,08,1, 11.9,1,1, 8.933, 10522.526, 426.630, 52853.630 25/05/13,20:44:02,05,08,1, 11.9,1,1, 8.933, 10522.516, 426.658, 52853.666 25/05/13,20:44:02,06,08,1, 11.9,1,1, 8.933, 10522.519, 426.661, 52853.638 25/05/13,20:44:02,07,08,1, 11.9,1,1, 8.933, 10522.502, 426.632, 52853.617 25/05/13,20:44:02,08,08,1, 11.9,1,1, 8.933, 10522.506, 426.668, 52853.655 25/05/13,20:44:02,09,08,1, 11.9,1,1, 8.933, 10522.507, 426.652, 52853.626 25/05/13,20:44:02,10,08,1, 11.9,1,1, 8.933, 10522.503, 426.670, 52853.551 25/05/13,20:44:02,11,08,1, 11.9,1,1, 8.933, 10522.498, 426.662, 52853.577 25/05/13,20:44:02,12,08,1, 11.9,1,1, 8.933, 10522.539, 426.661, 52853.633 25/05/13,20:44:02,13,08,1, 11.9,1,1, 8.933, 10522.500, 426.668, 52853.635 25/05/13,20:44:02,14,08,1, 11.9,1,1, 8.933, 10522.503, 426.656, 52853.595 25/05/13,20:44:02,15,08,1, 11.9,1,1, 8.933, 10522.473, 426.669, 52853.626 25/05/13,20:44:02,16,08,1, 11.9,1,1, 8.933, 10522.468, 426.684, 52853.650 25/05/13,20:44:02,17,08,1, 11.9,1,1, 8.933, 10522.480, 426.675, 52853.634 25/05/13,20:44:02,18,08,1, 11.9,1,1, 8.933, 10522.487, 426.687, 52853.663 25/05/13,20:44:02,19,08,1, 11.9,1,1, 8.933, 10522.489, 426.685, 52853.643 25/05/13,20:44:03,00,09,1, 11.9,1,1, 8.931, 10522.487, 426.685, 52853.643 25/05/13,20:44:03,01,09,1, 11.9,1,1, 8.931, 10522.494, 426.659, 52853.588 25/05/13,20:44:03,02,09,1, 11.9,1,1, 8.931, 10522.483, 426.683, 52853.599 25/05/13,20:44:03,03,09,1, 11.9,1,1, 8.931, 10522.467, 426.676, 52853.617 25/05/13,20:44:03,04,09,1, 11.9,1,1, 8.931, 10522.468, 426.695, 52853.590 25/05/13,20:44:03,05,09,1, 11.9,1,1, 8.931, 10522.460, 426.687, 52853.638 25/05/13,20:44:03,06,09,1, 11.9,1,1, 8.931, 10522.465, 426.674, 52853.602 25/05/13,20:44:03,07,09,1, 11.9,1,1, 8.931, 10522.454, 426.668, 52853.616 25/05/13,20:44:03,08,09,1, 11.9,1,1, 8.931, 10522.450, 426.697, 52853.617 25/05/13,20:44:03,09,09,1, 11.9,1,1, 8.931, 10522.449, 426.695, 52853.608 25/05/13,20:44:03,10,09,1, 11.9,1,1, 8.931, 10522.446, 426.704, 52853.570 25/05/13,20:44:03,11,09,1, 11.9,1,1, 8.931, 10522.451, 426.714, 52853.578 25/05/13,20:44:03,12,09,1, 11.9,1,1, 8.931, 10522.439, 426.723, 52853.645 25/05/13,20:44:03,13,09,1, 11.9,1,1, 8.931, 10522.432, 426.735, 52853.653 25/05/13,20:44:03,14,09,1, 11.9,1,1, 8.931, 10522.434, 426.745, 52853.664 25/05/13,20:44:03,15,09,1, 11.9,1,1, 8.931, 10522.437, 426.738, 52853.682 25/05/13,20:44:03,16,09,1, 11.9,1,1, 8.931, 10522.444, 426.720, 52853.697 25/05/13,20:44:03,17,09,1, 11.9,1,1, 8.931, 10522.449, 426.748, 52853.563 25/05/13,20:44:03,18,09,1, 11.9,1,1, 8.931, 10522.420, 426.725, 52853.625 25/05/13,20:44:03,19,09,1, 11.9,1,1, 8.931, 10522.427, 426.748, 52853.669 25/05/13,20:44:04,00,09,1, 11.9,1,1, 8.932, 10522.420, 426.748, 52853.669 25/05/13,20:44:04,01,09,1, 11.9,1,1, 8.932, 10522.396, 426.758, 52853.622 25/05/13,20:44:04,02,09,1, 11.9,1,1, 8.932, 10522.422, 426.764, 52853.630 25/05/13,20:44:04,03,09,1, 11.9,1,1, 8.932, 10522.397, 426.769, 52853.603 25/05/13,20:44:04,04,09,1, 11.9,1,1, 8.932, 10522.390, 426.772, 52853.611 25/05/13,20:44:04,05,09,1, 11.9,1,1, 8.932, 10522.404, 426.754, 52853.612 25/05/13,20:44:04,06,09,1, 11.9,1,1, 8.932, 10522.390, 426.769, 52853.647 25/05/13,20:44:04,07,09,1, 11.9,1,1, 8.932, 10522.377, 426.767, 52853.590 25/05/13,20:44:04,08,09,1, 11.9,1,1, 8.932, 10522.404, 426.776, 52853.589 25/05/13,20:44:04,09,09,1, 11.9,1,1, 8.932, 10522.392, 426.774, 52853.547 25/05/13,20:44:04,10,09,1, 11.9,1,1, 8.932, 10522.394, 426.777, 52853.623 25/05/13,20:44:04,11,09,1, 11.9,1,1, 8.932, 10522.391, 426.786, 52853.630 25/05/13,20:44:04,12,09,1, 11.9,1,1, 8.932, 10522.378, 426.802, 52853.554 25/05/13,20:44:04,13,09,1, 11.9,1,1, 8.932, 10522.374, 426.787, 52853.579 25/05/13,20:44:04,14,09,1, 11.9,1,1, 8.932, 10522.377, 426.829, 52853.581 25/05/13,20:44:04,15,09,1, 11.9,1,1, 8.932, 10522.356, 426.828, 52853.562 25/05/13,20:44:04,16,09,1, 11.9,1,1, 8.932, 10522.357, 426.840, 52853.633 25/05/13,20:44:04,17,09,1, 11.9,1,1, 8.932, 10522.381, 426.840, 52853.584 25/05/13,20:44:04,18,09,1, 11.9,1,1, 8.932, 10522.353, 426.847, 52853.657 25/05/13,20:44:04,19,09,1, 11.9,1,1, 8.932, 10522.365, 426.857, 52853.689 25/05/13,20:44:05,00,09,1, 12.0,1,1, 8.933, 10522.362, 426.857, 52853.689 25/05/13,20:44:05,01,09,1, 12.0,1,1, 8.933, 10522.377, 426.852, 52853.585 25/05/13,20:44:05,02,09,1, 12.0,1,1, 8.933, 10522.367, 426.839, 52853.570 25/05/13,20:44:05,03,09,1, 12.0,1,1, 8.933, 10522.363, 426.853, 52853.583 25/05/13,20:44:05,04,09,1, 12.0,1,1, 8.933, 10522.323, 426.850, 52853.575 25/05/13,20:44:05,05,09,1, 12.0,1,1, 8.933, 10522.361, 426.862, 52853.579 25/05/13,20:44:05,06,09,1, 12.0,1,1, 8.933, 10522.347, 426.849, 52853.610 25/05/13,20:44:05,07,09,1, 12.0,1,1, 8.933, 10522.360, 426.894, 52853.651 25/05/13,20:44:05,08,09,1, 12.0,1,1, 8.933, 10522.345, 426.852, 52853.622 25/05/13,20:44:05,09,09,1, 12.0,1,1, 8.933, 10522.366, 426.857, 52853.629 25/05/13,20:44:05,10,09,1, 12.0,1,1, 8.933, 10522.355, 426.859, 52853.543 25/05/13,20:44:05,11,09,1, 12.0,1,1, 8.933, 10522.349, 426.878, 52853.525 25/05/13,20:44:05,12,09,1, 12.0,1,1, 8.933, 10522.322, 426.865, 52853.541 25/05/13,20:44:05,13,09,1, 12.0,1,1, 8.933, 10522.338, 426.883, 52853.537 25/05/13,20:44:05,14,09,1, 12.0,1,1, 8.933, 10522.333, 426.901, 52853.628 25/05/13,20:44:05,15,09,1, 12.0,1,1, 8.933, 10522.327, 426.894, 52853.615 25/05/13,20:44:05,16,09,1, 12.0,1,1, 8.933, 10522.289, 426.901, 52853.579 25/05/13,20:44:05,17,09,1, 12.0,1,1, 8.933, 10522.320, 426.906, 52853.584 25/05/13,20:44:05,18,09,1, 12.0,1,1, 8.933, 10522.336, 426.906, 52853.577 25/05/13,20:44:05,19,09,1, 12.0,1,1, 8.933, 10522.311, 426.938, 52853.557 25/05/13,20:44:06,00,09,1, 11.9,1,1, 8.935, 10522.304, 426.938, 52853.557 25/05/13,20:44:06,01,09,1, 11.9,1,1, 8.935, 10522.292, 426.918, 52853.649 25/05/13,20:44:06,02,09,1, 11.9,1,1, 8.935, 10522.304, 426.927, 52853.647 25/05/13,20:44:06,03,09,1, 11.9,1,1, 8.935, 10522.298, 426.951, 52853.597 25/05/13,20:44:06,04,09,1, 11.9,1,1, 8.935, 10522.284, 426.920, 52853.557 25/05/13,20:44:06,05,09,1, 11.9,1,1, 8.935, 10522.284, 426.956, 52853.565 25/05/13,20:44:06,06,09,1, 11.9,1,1, 8.935, 10522.290, 426.949, 52853.561 25/05/13,20:44:06,07,09,1, 11.9,1,1, 8.935, 10522.289, 426.937, 52853.542 25/05/13,20:44:06,08,09,1, 11.9,1,1, 8.935, 10522.283, 426.947, 52853.572 25/05/13,20:44:06,09,09,1, 11.9,1,1, 8.935, 10522.300, 426.941, 52853.581 25/05/13,20:44:06,10,09,1, 11.9,1,1, 8.935, 10522.261, 426.962, 52853.620 25/05/13,20:44:06,11,09,1, 11.9,1,1, 8.935, 10522.285, 426.955, 52853.564 25/05/13,20:44:06,12,09,1, 11.9,1,1, 8.935, 10522.300, 426.965, 52853.576 25/05/13,20:44:06,13,09,1, 11.9,1,1, 8.935, 10522.280, 426.984, 52853.567 25/05/13,20:44:06,14,09,1, 11.9,1,1, 8.935, 10522.292, 426.962, 52853.542 25/05/13,20:44:06,15,09,1, 11.9,1,1, 8.935, 10522.268, 426.977, 52853.554 25/05/13,20:44:06,16,09,1, 11.9,1,1, 8.935, 10522.286, 426.980, 52853.517 25/05/13,20:44:06,17,09,1, 11.9,1,1, 8.935, 10522.277, 426.995, 52853.533 25/05/13,20:44:06,18,09,1, 11.9,1,1, 8.935, 10522.268, 426.970, 52853.393 25/05/13,20:44:06,19,09,1, 11.9,1,1, 8.935, 10522.279, 427.023, 52853.641 25/05/13,20:44:07,00,09,1, 11.9,1,1, 8.931, 10522.279, 427.023, 52853.641 25/05/13,20:44:07,01,09,1, 11.9,1,1, 8.931, 10522.281, 427.023, 52853.580 25/05/13,20:44:07,02,09,1, 11.9,1,1, 8.931, 10522.270, 427.010, 52853.576 25/05/13,20:44:07,03,09,1, 11.9,1,1, 8.931, 10522.271, 427.017, 52853.587 25/05/13,20:44:07,04,09,1, 11.9,1,1, 8.931, 10522.276, 427.011, 52853.566 25/05/13,20:44:07,05,09,1, 11.9,1,1, 8.931, 10522.244, 427.045, 52853.604 25/05/13,20:44:07,06,09,1, 11.9,1,1, 8.931, 10522.265, 427.024, 52853.577 25/05/13,20:44:07,07,09,1, 11.9,1,1, 8.931, 10522.237, 427.033, 52853.568 25/05/13,20:44:07,08,09,1, 11.9,1,1, 8.931, 10522.285, 427.010, 52853.589 25/05/13,20:44:07,09,09,1, 11.9,1,1, 8.931, 10522.253, 427.022, 52853.602 25/05/13,20:44:07,10,09,1, 11.9,1,1, 8.931, 10522.254, 427.029, 52853.526 25/05/13,20:44:07,11,09,1, 11.9,1,1, 8.931, 10522.283, 427.049, 52853.566 25/05/13,20:44:07,12,09,1, 11.9,1,1, 8.931, 10522.262, 427.061, 52853.641 25/05/13,20:44:07,13,09,1, 11.9,1,1, 8.931, 10522.251, 427.031, 52853.541 25/05/13,20:44:07,14,09,1, 11.9,1,1, 8.931, 10522.263, 427.061, 52853.531 25/05/13,20:44:07,15,09,1, 11.9,1,1, 8.931, 10522.242, 427.041, 52853.556 25/05/13,20:44:07,16,09,1, 11.9,1,1, 8.931, 10522.262, 427.049, 52853.561 25/05/13,20:44:07,17,09,1, 11.9,1,1, 8.931, 10522.280, 427.018, 52853.553 25/05/13,20:44:07,18,09,1, 11.9,1,1, 8.931, 10522.265, 427.051, 52853.523 25/05/13,20:44:07,19,09,1, 11.9,1,1, 8.931, 10522.268, 427.055, 52853.483 25/05/13,20:44:08,00,09,1, 11.9,1,1, 8.932, 10522.262, 427.055, 52853.483 25/05/13,20:44:08,01,09,1, 11.9,1,1, 8.932, 10522.263, 427.069, 52853.589 25/05/13,20:44:08,02,09,1, 11.9,1,1, 8.932, 10522.249, 427.058, 52853.502 25/05/13,20:44:08,03,09,1, 11.9,1,1, 8.932, 10522.267, 427.066, 52853.514 25/05/13,20:44:08,04,09,1, 11.9,1,1, 8.932, 10522.271, 427.063, 52853.523 25/05/13,20:44:08,05,09,1, 11.9,1,1, 8.932, 10522.250, 427.079, 52853.588 25/05/13,20:44:08,06,09,1, 11.9,1,1, 8.932, 10522.230, 427.088, 52853.537 25/05/13,20:44:08,07,09,1, 11.9,1,1, 8.932, 10522.233, 427.080, 52853.502 25/05/13,20:44:08,08,09,1, 11.9,1,1, 8.932, 10522.262, 427.087, 52853.571 25/05/13,20:44:08,09,09,1, 11.9,1,1, 8.932, 10522.241, 427.066, 52853.508 25/05/13,20:44:08,10,09,1, 11.9,1,1, 8.932, 10522.251, 427.084, 52853.506 25/05/13,20:44:08,11,09,1, 11.9,1,1, 8.932, 10522.243, 427.104, 52853.615 25/05/13,20:44:08,12,09,1, 11.9,1,1, 8.932, 10522.247, 427.107, 52853.436 25/05/13,20:44:08,13,09,1, 11.9,1,1, 8.932, 10522.224, 427.092, 52853.565 25/05/13,20:44:08,14,09,1, 11.9,1,1, 8.932, 10522.244, 427.102, 52853.477 25/05/13,20:44:08,15,09,1, 11.9,1,1, 8.932, 10522.257, 427.113, 52853.512 25/05/13,20:44:08,16,09,1, 11.9,1,1, 8.932, 10522.231, 427.102, 52853.537 25/05/13,20:44:08,17,09,1, 11.9,1,1, 8.932, 10522.254, 427.090, 52853.455 25/05/13,20:44:08,18,09,1, 11.9,1,1, 8.932, 10522.236, 427.121, 52853.530 25/05/13,20:44:08,19,09,1, 11.9,1,1, 8.932, 10522.232, 427.122, 52853.503 25/05/13,20:44:09,00,09,1, 11.9,1,1, 8.930, 10522.228, 427.122, 52853.503 25/05/13,20:44:09,01,09,1, 11.9,1,1, 8.930, 10522.224, 427.128, 52853.491 25/05/13,20:44:09,02,09,1, 11.9,1,1, 8.930, 10522.234, 427.122, 52853.507 25/05/13,20:44:09,03,09,1, 11.9,1,1, 8.930, 10522.248, 427.118, 52853.496 25/05/13,20:44:09,04,09,1, 11.9,1,1, 8.930, 10522.222, 427.123, 52853.541 25/05/13,20:44:09,05,09,1, 11.9,1,1, 8.930, 10522.235, 427.113, 52853.538 25/05/13,20:44:09,06,09,1, 11.9,1,1, 8.930, 10522.254, 427.141, 52853.503 25/05/13,20:44:09,07,09,1, 11.9,1,1, 8.930, 10522.242, 427.121, 52853.461 25/05/13,20:44:09,08,09,1, 11.9,1,1, 8.930, 10522.234, 427.137, 52853.531 25/05/13,20:44:09,09,09,1, 11.9,1,1, 8.930, 10522.253, 427.123, 52853.526 25/05/13,20:44:09,10,09,1, 11.9,1,1, 8.930, 10522.240, 427.144, 52853.513 25/05/13,20:44:09,11,09,1, 11.9,1,1, 8.930, 10522.244, 427.149, 52853.539 25/05/13,20:44:09,12,09,1, 11.9,1,1, 8.930, 10522.238, 427.159, 52853.541 25/05/13,20:44:09,13,09,1, 11.9,1,1, 8.930, 10522.231, 427.161, 52853.449 25/05/13,20:44:09,14,09,1, 11.9,1,1, 8.930, 10522.234, 427.141, 52853.486 25/05/13,20:44:09,15,09,1, 11.9,1,1, 8.930, 10522.218, 427.136, 52853.444 25/05/13,20:44:09,16,09,1, 11.9,1,1, 8.930, 10522.242, 427.137, 52853.452 25/05/13,20:44:09,17,09,1, 11.9,1,1, 8.930, 10522.189, 427.166, 52853.433 25/05/13,20:44:09,18,09,1, 11.9,1,1, 8.930, 10522.224, 427.167, 52853.446 25/05/13,20:44:09,19,09,1, 11.9,1,1, 8.930, 10522.234, 427.179, 52853.408 25/05/13,20:44:10,00,09,1, 11.9,1,1, 8.931, 10522.228, 427.179, 52853.408 25/05/13,20:44:10,01,09,1, 11.9,1,1, 8.931, 10522.239, 427.201, 52853.503 25/05/13,20:44:10,02,09,1, 11.9,1,1, 8.931, 10522.225, 427.193, 52853.554 25/05/13,20:44:10,03,09,1, 11.9,1,1, 8.931, 10522.240, 427.198, 52853.491 25/05/13,20:44:10,04,09,1, 11.9,1,1, 8.931, 10522.233, 427.192, 52853.476 25/05/13,20:44:10,05,09,1, 11.9,1,1, 8.931, 10522.213, 427.204, 52853.488 25/05/13,20:44:10,06,09,1, 11.9,1,1, 8.931, 10522.205, 427.210, 52853.476 25/05/13,20:44:10,07,09,1, 11.9,1,1, 8.931, 10522.214, 427.192, 52853.504 25/05/13,20:44:10,08,09,1, 11.9,1,1, 8.931, 10522.201, 427.220, 52853.482 25/05/13,20:44:10,09,09,1, 11.9,1,1, 8.931, 10522.224, 427.194, 52853.465 25/05/13,20:44:10,10,09,1, 11.9,1,1, 8.931, 10522.214, 427.204, 52853.467 25/05/13,20:44:10,11,09,1, 11.9,1,1, 8.931, 10522.230, 427.205, 52853.528 25/05/13,20:44:10,12,09,1, 11.9,1,1, 8.931, 10522.211, 427.210, 52853.423 25/05/13,20:44:10,13,09,1, 11.9,1,1, 8.931, 10522.212, 427.232, 52853.530 25/05/13,20:44:10,14,09,1, 11.9,1,1, 8.931, 10522.233, 427.208, 52853.397 25/05/13,20:44:10,15,09,1, 11.9,1,1, 8.931, 10522.210, 427.216, 52853.409 25/05/13,20:44:10,16,09,1, 11.9,1,1, 8.931, 10522.205, 427.215, 52853.492 25/05/13,20:44:10,17,09,1, 11.9,1,1, 8.931, 10522.230, 427.225, 52853.450 25/05/13,20:44:10,18,09,1, 11.9,1,1, 8.931, 10522.221, 427.234, 52853.484 25/05/13,20:44:10,19,09,1, 11.9,1,1, 8.931, 10522.209, 427.233, 52853.438 25/05/13,20:44:11,00,08,1, 11.9,1,1, 8.933, 10522.203, 427.233, 52853.438 25/05/13,20:44:11,01,08,1, 11.9,1,1, 8.933, 10522.198, 427.220, 52853.451 25/05/13,20:44:11,02,08,1, 11.9,1,1, 8.933, 10522.172, 427.246, 52853.463 25/05/13,20:44:11,03,08,1, 11.9,1,1, 8.933, 10522.203, 427.234, 52853.405 25/05/13,20:44:11,04,08,1, 11.9,1,1, 8.933, 10522.174, 427.261, 52853.497 25/05/13,20:44:11,05,08,1, 11.9,1,1, 8.933, 10522.194, 427.270, 52853.528 25/05/13,20:44:11,06,08,1, 11.9,1,1, 8.933, 10522.226, 427.259, 52853.460 25/05/13,20:44:11,07,08,1, 11.9,1,1, 8.933, 10522.194, 427.275, 52853.471 25/05/13,20:44:11,08,08,1, 11.9,1,1, 8.933, 10522.188, 427.247, 52853.428 25/05/13,20:44:11,09,08,1, 11.9,1,1, 8.933, 10522.184, 427.288, 52853.436 25/05/13,20:44:11,10,08,1, 11.9,1,1, 8.933, 10522.191, 427.279, 52853.542 25/05/13,20:44:11,11,08,1, 11.9,1,1, 8.933, 10522.193, 427.273, 52853.439 25/05/13,20:44:11,12,08,1, 11.9,1,1, 8.933, 10522.177, 427.298, 52853.481 25/05/13,20:44:11,13,08,1, 11.9,1,1, 8.933, 10522.184, 427.276, 52853.470 25/05/13,20:44:11,14,08,1, 11.9,1,1, 8.933, 10522.164, 427.289, 52853.498 25/05/13,20:44:11,15,08,1, 11.9,1,1, 8.933, 10522.176, 427.287, 52853.446 25/05/13,20:44:11,16,08,1, 11.9,1,1, 8.933, 10522.154, 427.301, 52853.500 25/05/13,20:44:11,17,08,1, 11.9,1,1, 8.933, 10522.181, 427.300, 52853.463 25/05/13,20:44:11,18,08,1, 11.9,1,1, 8.933, 10522.177, 427.306, 52853.460 25/05/13,20:44:11,19,08,1, 11.9,1,1, 8.933, 10522.176, 427.298, 52853.492 25/05/13,20:44:12,00,09,1, 12.0,1,1, 8.929, 10522.170, 427.298, 52853.492 25/05/13,20:44:12,01,09,1, 12.0,1,1, 8.929, 10522.173, 427.330, 52853.451 25/05/13,20:44:12,02,09,1, 12.0,1,1, 8.929, 10522.189, 427.314, 52853.390 25/05/13,20:44:12,03,09,1, 12.0,1,1, 8.929, 10522.166, 427.321, 52853.471 25/05/13,20:44:12,04,09,1, 12.0,1,1, 8.929, 10522.190, 427.317, 52853.448 25/05/13,20:44:12,05,09,1, 12.0,1,1, 8.929, 10522.171, 427.323, 52853.392 25/05/13,20:44:12,06,09,1, 12.0,1,1, 8.929, 10522.191, 427.322, 52853.389 25/05/13,20:44:12,07,09,1, 12.0,1,1, 8.929, 10522.168, 427.338, 52853.409 25/05/13,20:44:12,08,09,1, 12.0,1,1, 8.929, 10522.166, 427.356, 52853.417 25/05/13,20:44:12,09,09,1, 12.0,1,1, 8.929, 10522.182, 427.333, 52853.389 25/05/13,20:44:12,10,09,1, 12.0,1,1, 8.929, 10522.180, 427.355, 52853.484 25/05/13,20:44:12,11,09,1, 12.0,1,1, 8.929, 10522.168, 427.346, 52853.448 25/05/13,20:44:12,12,09,1, 12.0,1,1, 8.929, 10522.179, 427.356, 52853.391 25/05/13,20:44:12,13,09,1, 12.0,1,1, 8.929, 10522.166, 427.353, 52853.496 25/05/13,20:44:12,14,09,1, 12.0,1,1, 8.929, 10522.169, 427.352, 52853.379 25/05/13,20:44:12,15,09,1, 12.0,1,1, 8.929, 10522.160, 427.348, 52853.415 25/05/13,20:44:12,16,09,1, 12.0,1,1, 8.929, 10522.171, 427.378, 52853.430 25/05/13,20:44:12,17,09,1, 12.0,1,1, 8.929, 10522.169, 427.374, 52853.416 25/05/13,20:44:12,18,09,1, 12.0,1,1, 8.929, 10522.166, 427.374, 52853.423 25/05/13,20:44:12,19,09,1, 12.0,1,1, 8.929, 10522.158, 427.377, 52853.468 25/05/13,20:44:13,00,09,1, 11.9,1,1, 8.932, 10522.153, 427.377, 52853.468 25/05/13,20:44:13,01,09,1, 11.9,1,1, 8.932, 10522.153, 427.417, 52853.465 25/05/13,20:44:13,02,09,1, 11.9,1,1, 8.932, 10522.165, 427.415, 52853.438 25/05/13,20:44:13,03,09,1, 11.9,1,1, 8.932, 10522.166, 427.417, 52853.391 25/05/13,20:44:13,04,09,1, 11.9,1,1, 8.932, 10522.168, 427.397, 52853.528 25/05/13,20:44:13,05,09,1, 11.9,1,1, 8.932, 10522.175, 427.428, 52853.480 25/05/13,20:44:13,06,09,1, 11.9,1,1, 8.932, 10522.143, 427.432, 52853.453 25/05/13,20:44:13,07,09,1, 11.9,1,1, 8.932, 10522.152, 427.439, 52853.419 25/05/13,20:44:13,08,09,1, 11.9,1,1, 8.932, 10522.130, 427.425, 52853.456 25/05/13,20:44:13,09,09,1, 11.9,1,1, 8.932, 10522.149, 427.445, 52853.461 25/05/13,20:44:13,10,09,1, 11.9,1,1, 8.932, 10522.125, 427.439, 52853.431 25/05/13,20:44:13,11,09,1, 11.9,1,1, 8.932, 10522.151, 427.462, 52853.454 25/05/13,20:44:13,12,09,1, 11.9,1,1, 8.932, 10522.152, 427.456, 52853.414 25/05/13,20:44:13,13,09,1, 11.9,1,1, 8.932, 10522.130, 427.449, 52853.375 25/05/13,20:44:13,14,09,1, 11.9,1,1, 8.932, 10522.143, 427.460, 52853.408 25/05/13,20:44:13,15,09,1, 11.9,1,1, 8.932, 10522.164, 427.466, 52853.461 25/05/13,20:44:13,16,09,1, 11.9,1,1, 8.932, 10522.147, 427.457, 52853.435 25/05/13,20:44:13,17,09,1, 11.9,1,1, 8.932, 10522.151, 427.472, 52853.400 25/05/13,20:44:13,18,09,1, 11.9,1,1, 8.932, 10522.152, 427.481, 52853.413 25/05/13,20:44:13,19,09,1, 11.9,1,1, 8.932, 10522.149, 427.506, 52853.473 25/05/13,20:44:14,00,09,1, 12.0,1,1, 8.931, 10522.145, 427.506, 52853.473 25/05/13,20:44:14,01,09,1, 12.0,1,1, 8.931, 10522.155, 427.472, 52853.370 25/05/13,20:44:14,02,09,1, 12.0,1,1, 8.931, 10522.139, 427.481, 52853.361 25/05/13,20:44:14,03,09,1, 12.0,1,1, 8.931, 10522.158, 427.494, 52853.429 25/05/13,20:44:14,04,09,1, 12.0,1,1, 8.931, 10522.149, 427.509, 52853.395 25/05/13,20:44:14,05,09,1, 12.0,1,1, 8.931, 10522.154, 427.478, 52853.367 25/05/13,20:44:14,06,09,1, 12.0,1,1, 8.931, 10522.188, 427.494, 52853.353 25/05/13,20:44:14,07,09,1, 12.0,1,1, 8.931, 10522.131, 427.519, 52853.373 25/05/13,20:44:14,08,09,1, 12.0,1,1, 8.931, 10522.154, 427.515, 52853.429 25/05/13,20:44:14,09,09,1, 12.0,1,1, 8.931, 10522.177, 427.505, 52853.383 25/05/13,20:44:14,10,09,1, 12.0,1,1, 8.931, 10522.166, 427.538, 52853.438 25/05/13,20:44:14,11,09,1, 12.0,1,1, 8.931, 10522.127, 427.509, 52853.450 25/05/13,20:44:14,12,09,1, 12.0,1,1, 8.931, 10522.176, 427.508, 52853.368 25/05/13,20:44:14,13,09,1, 12.0,1,1, 8.931, 10522.154, 427.518, 52853.354 25/05/13,20:44:14,14,09,1, 12.0,1,1, 8.931, 10522.166, 427.519, 52853.363 25/05/13,20:44:14,15,09,1, 12.0,1,1, 8.931, 10522.177, 427.541, 52853.415 25/05/13,20:44:14,16,09,1, 12.0,1,1, 8.931, 10522.143, 427.538, 52853.430 25/05/13,20:44:14,17,09,1, 12.0,1,1, 8.931, 10522.154, 427.539, 52853.355 25/05/13,20:44:14,18,09,1, 12.0,1,1, 8.931, 10522.150, 427.550, 52853.387 25/05/13,20:44:14,19,09,1, 12.0,1,1, 8.931, 10522.142, 427.527, 52853.342 25/05/13,20:44:15,00,08,1, 11.8,1,1, 8.930, 10522.137, 427.527, 52853.342 25/05/13,20:44:15,01,08,1, 11.8,1,1, 8.930, 10522.148, 427.575, 52853.429 25/05/13,20:44:15,02,08,1, 11.8,1,1, 8.930, 10522.159, 427.560, 52853.350 25/05/13,20:44:15,03,08,1, 11.8,1,1, 8.930, 10522.168, 427.576, 52853.366 25/05/13,20:44:15,04,08,1, 11.8,1,1, 8.930, 10522.155, 427.556, 52853.328 25/05/13,20:44:15,05,08,1, 11.8,1,1, 8.930, 10522.167, 427.593, 52853.359 25/05/13,20:44:15,06,08,1, 11.8,1,1, 8.930, 10522.174, 427.583, 52853.345 25/05/13,20:44:15,07,08,1, 11.8,1,1, 8.930, 10522.184, 427.561, 52853.345 25/05/13,20:44:15,08,08,1, 11.8,1,1, 8.930, 10522.159, 427.576, 52853.353 25/05/13,20:44:15,09,08,1, 11.8,1,1, 8.930, 10522.172, 427.564, 52853.328 25/05/13,20:44:15,10,08,1, 11.8,1,1, 8.930, 10522.170, 427.590, 52853.340 25/05/13,20:44:15,11,08,1, 11.8,1,1, 8.930, 10522.167, 427.594, 52853.277 25/05/13,20:44:15,12,08,1, 11.8,1,1, 8.930, 10522.210, 427.587, 52853.391 25/05/13,20:44:15,13,08,1, 11.8,1,1, 8.930, 10522.183, 427.603, 52853.305 25/05/13,20:44:15,14,08,1, 11.8,1,1, 8.930, 10522.171, 427.591, 52853.366 25/05/13,20:44:15,15,08,1, 11.8,1,1, 8.930, 10522.170, 427.585, 52853.337 25/05/13,20:44:15,16,08,1, 11.8,1,1, 8.930, 10522.161, 427.604, 52853.368 25/05/13,20:44:15,17,08,1, 11.8,1,1, 8.930, 10522.131, 427.607, 52853.351 25/05/13,20:44:15,18,08,1, 11.8,1,1, 8.930, 10522.149, 427.594, 52853.358 25/05/13,20:44:15,19,08,1, 11.8,1,1, 8.930, 10522.175, 427.613, 52853.320 25/05/13,20:44:16,00,10,1, 12.0,1,1, 8.932, 10522.170, 427.613, 52853.320 25/05/13,20:44:16,01,10,1, 12.0,1,1, 8.932, 10522.171, 427.619, 52853.299 25/05/13,20:44:16,02,10,1, 12.0,1,1, 8.932, 10522.165, 427.642, 52853.356 25/05/13,20:44:16,03,10,1, 12.0,1,1, 8.932, 10522.141, 427.613, 52853.315 25/05/13,20:44:16,04,10,1, 12.0,1,1, 8.932, 10522.154, 427.618, 52853.292 25/05/13,20:44:16,05,10,1, 12.0,1,1, 8.932, 10522.135, 427.625, 52853.325 25/05/13,20:44:16,06,10,1, 12.0,1,1, 8.932, 10522.139, 427.644, 52853.335 25/05/13,20:44:16,07,10,1, 12.0,1,1, 8.932, 10522.153, 427.638, 52853.277 25/05/13,20:44:16,08,10,1, 12.0,1,1, 8.932, 10522.137, 427.657, 52853.296 25/05/13,20:44:16,09,10,1, 12.0,1,1, 8.932, 10522.167, 427.654, 52853.327 25/05/13,20:44:16,10,10,1, 12.0,1,1, 8.932, 10522.179, 427.658, 52853.324 25/05/13,20:44:16,11,10,1, 12.0,1,1, 8.932, 10522.134, 427.636, 52853.323 25/05/13,20:44:16,12,10,1, 12.0,1,1, 8.932, 10522.120, 427.656, 52853.394 25/05/13,20:44:16,13,10,1, 12.0,1,1, 8.932, 10522.155, 427.647, 52853.247 25/05/13,20:44:16,14,10,1, 12.0,1,1, 8.932, 10522.143, 427.674, 52853.325 25/05/13,20:44:16,15,10,1, 12.0,1,1, 8.932, 10522.145, 427.673, 52853.322 25/05/13,20:44:16,16,10,1, 12.0,1,1, 8.932, 10522.153, 427.669, 52853.360 25/05/13,20:44:16,17,10,1, 12.0,1,1, 8.932, 10522.153, 427.661, 52853.269 25/05/13,20:44:16,18,10,1, 12.0,1,1, 8.932, 10522.159, 427.653, 52853.374 25/05/13,20:44:16,19,10,1, 12.0,1,1, 8.932, 10522.152, 427.668, 52853.299 25/05/13,20:44:17,00,10,1, 11.9,1,1, 8.924, 10522.145, 427.668, 52853.299 25/05/13,20:44:17,01,10,1, 11.9,1,1, 8.924, 10522.119, 427.677, 52853.265 25/05/13,20:44:17,02,10,1, 11.9,1,1, 8.924, 10522.141, 427.683, 52853.343 25/05/13,20:44:17,03,10,1, 11.9,1,1, 8.924, 10522.139, 427.688, 52853.352 25/05/13,20:44:17,04,10,1, 11.9,1,1, 8.924, 10522.148, 427.711, 52853.322 25/05/13,20:44:17,05,10,1, 11.9,1,1, 8.924, 10522.128, 427.681, 52853.322 25/05/13,20:44:17,06,10,1, 11.9,1,1, 8.924, 10522.139, 427.690, 52853.198 25/05/13,20:44:17,07,10,1, 11.9,1,1, 8.924, 10522.132, 427.662, 52853.276 25/05/13,20:44:17,08,10,1, 11.9,1,1, 8.924, 10522.133, 427.687, 52853.249 25/05/13,20:44:17,09,10,1, 11.9,1,1, 8.924, 10522.137, 427.713, 52853.252 25/05/13,20:44:17,10,10,1, 11.9,1,1, 8.924, 10522.152, 427.706, 52853.254 25/05/13,20:44:17,11,10,1, 11.9,1,1, 8.924, 10522.132, 427.711, 52853.307 25/05/13,20:44:17,12,10,1, 11.9,1,1, 8.924, 10522.110, 427.691, 52853.225 25/05/13,20:44:17,13,10,1, 11.9,1,1, 8.924, 10522.131, 427.712, 52853.361 25/05/13,20:44:17,14,10,1, 11.9,1,1, 8.924, 10522.141, 427.701, 52853.336 25/05/13,20:44:17,15,10,1, 11.9,1,1, 8.924, 10522.137, 427.719, 52853.290 25/05/13,20:44:17,16,10,1, 11.9,1,1, 8.924, 10522.128, 427.711, 52853.208 25/05/13,20:44:17,17,10,1, 11.9,1,1, 8.924, 10522.130, 427.738, 52853.344 25/05/13,20:44:17,18,10,1, 11.9,1,1, 8.924, 10522.146, 427.733, 52853.265 25/05/13,20:44:17,19,10,1, 11.9,1,1, 8.924, 10522.118, 427.727, 52853.266 25/05/13,20:44:18,00,09,1, 11.9,1,1, 8.928, 10522.112, 427.727, 52853.266 25/05/13,20:44:18,01,09,1, 11.9,1,1, 8.928, 10522.154, 427.760, 52853.340 25/05/13,20:44:18,02,09,1, 11.9,1,1, 8.928, 10522.145, 427.757, 52853.350 25/05/13,20:44:18,03,09,1, 11.9,1,1, 8.928, 10522.110, 427.759, 52853.241 25/05/13,20:44:18,04,09,1, 11.9,1,1, 8.928, 10522.113, 427.764, 52853.267 25/05/13,20:44:18,05,09,1, 11.9,1,1, 8.928, 10522.136, 427.750, 52853.285 25/05/13,20:44:18,06,09,1, 11.9,1,1, 8.928, 10522.129, 427.776, 52853.335 25/05/13,20:44:18,07,09,1, 11.9,1,1, 8.928, 10522.101, 427.776, 52853.340 25/05/13,20:44:18,08,09,1, 11.9,1,1, 8.928, 10522.098, 427.775, 52853.222 25/05/13,20:44:18,09,09,1, 11.9,1,1, 8.928, 10522.119, 427.775, 52853.253 25/05/13,20:44:18,10,09,1, 11.9,1,1, 8.928, 10522.097, 427.785, 52853.302 25/05/13,20:44:18,11,09,1, 11.9,1,1, 8.928, 10522.099, 427.770, 52853.294 25/05/13,20:44:18,12,09,1, 11.9,1,1, 8.928, 10522.109, 427.794, 52853.272 25/05/13,20:44:18,13,09,1, 11.9,1,1, 8.928, 10522.117, 427.799, 52853.301 25/05/13,20:44:18,14,09,1, 11.9,1,1, 8.928, 10522.104, 427.787, 52853.296 25/05/13,20:44:18,15,09,1, 11.9,1,1, 8.928, 10522.114, 427.773, 52853.248 25/05/13,20:44:18,16,09,1, 11.9,1,1, 8.928, 10522.112, 427.794, 52853.292 25/05/13,20:44:18,17,09,1, 11.9,1,1, 8.928, 10522.113, 427.784, 52853.335 25/05/13,20:44:18,18,09,1, 11.9,1,1, 8.928, 10522.101, 427.788, 52853.309 25/05/13,20:44:18,19,09,1, 11.9,1,1, 8.928, 10522.101, 427.800, 52853.261 25/05/13,20:44:19,00,09,1, 11.9,1,1, 8.930, 10522.095, 427.800, 52853.261 25/05/13,20:44:19,01,09,1, 11.9,1,1, 8.930, 10522.123, 427.784, 52853.257 25/05/13,20:44:19,02,09,1, 11.9,1,1, 8.930, 10522.115, 427.823, 52853.241 25/05/13,20:44:19,03,09,1, 11.9,1,1, 8.930, 10522.100, 427.829, 52853.267 25/05/13,20:44:19,04,09,1, 11.9,1,1, 8.930, 10522.088, 427.829, 52853.271 25/05/13,20:44:19,05,09,1, 11.9,1,1, 8.930, 10522.094, 427.825, 52853.252 25/05/13,20:44:19,06,09,1, 11.9,1,1, 8.930, 10522.135, 427.844, 52853.258 25/05/13,20:44:19,07,09,1, 11.9,1,1, 8.930, 10522.095, 427.840, 52853.289 25/05/13,20:44:19,08,09,1, 11.9,1,1, 8.930, 10522.086, 427.833, 52853.215 25/05/13,20:44:19,09,09,1, 11.9,1,1, 8.930, 10522.083, 427.845, 52853.276 25/05/13,20:44:19,10,09,1, 11.9,1,1, 8.930, 10522.115, 427.851, 52853.241 25/05/13,20:44:19,11,09,1, 11.9,1,1, 8.930, 10522.099, 427.862, 52853.228 25/05/13,20:44:19,12,09,1, 11.9,1,1, 8.930, 10522.085, 427.863, 52853.200 25/05/13,20:44:19,13,09,1, 11.9,1,1, 8.930, 10522.064, 427.885, 52853.265 25/05/13,20:44:19,14,09,1, 11.9,1,1, 8.930, 10522.098, 427.898, 52853.324 25/05/13,20:44:19,15,09,1, 11.9,1,1, 8.930, 10522.092, 427.880, 52853.243 25/05/13,20:44:19,16,09,1, 11.9,1,1, 8.930, 10522.125, 427.895, 52853.243 25/05/13,20:44:19,17,09,1, 11.9,1,1, 8.930, 10522.086, 427.896, 52853.238 25/05/13,20:44:19,18,09,1, 11.9,1,1, 8.930, 10522.093, 427.905, 52853.266 25/05/13,20:44:19,19,09,1, 11.9,1,1, 8.930, 10522.090, 427.900, 52853.155 25/05/13,20:44:20,00,09,1, 11.9,1,1, 8.930, 10522.087, 427.900, 52853.155 25/05/13,20:44:20,01,09,1, 11.9,1,1, 8.930, 10522.095, 427.897, 52853.196 25/05/13,20:44:20,02,09,1, 11.9,1,1, 8.930, 10522.090, 427.922, 52853.256 25/05/13,20:44:20,03,09,1, 11.9,1,1, 8.930, 10522.066, 427.921, 52853.187 25/05/13,20:44:20,04,09,1, 11.9,1,1, 8.930, 10522.056, 427.912, 52853.262 25/05/13,20:44:20,05,09,1, 11.9,1,1, 8.930, 10522.098, 427.905, 52853.173 25/05/13,20:44:20,06,09,1, 11.9,1,1, 8.930, 10522.078, 427.925, 52853.192 25/05/13,20:44:20,07,09,1, 11.9,1,1, 8.930, 10522.080, 427.929, 52853.227 25/05/13,20:44:20,08,09,1, 11.9,1,1, 8.930, 10522.065, 427.926, 52853.270 25/05/13,20:44:20,09,09,1, 11.9,1,1, 8.930, 10522.074, 427.943, 52853.183 25/05/13,20:44:20,10,09,1, 11.9,1,1, 8.930, 10522.075, 427.930, 52853.206 25/05/13,20:44:20,11,09,1, 11.9,1,1, 8.930, 10522.095, 427.945, 52853.205 25/05/13,20:44:20,12,09,1, 11.9,1,1, 8.930, 10522.092, 427.939, 52853.215 25/05/13,20:44:20,13,09,1, 11.9,1,1, 8.930, 10522.081, 427.930, 52853.199 25/05/13,20:44:20,14,09,1, 11.9,1,1, 8.930, 10522.080, 427.938, 52853.185 25/05/13,20:44:20,15,09,1, 11.9,1,1, 8.930, 10522.080, 427.960, 52853.224 25/05/13,20:44:20,16,09,1, 11.9,1,1, 8.930, 10522.078, 427.960, 52853.237 25/05/13,20:44:20,17,09,1, 11.9,1,1, 8.930, 10522.070, 427.965, 52853.308 25/05/13,20:44:20,18,09,1, 11.9,1,1, 8.930, 10522.063, 427.964, 52853.284 25/05/13,20:44:20,19,09,1, 11.9,1,1, 8.930, 10522.061, 427.951, 52853.218 25/05/13,20:44:21,00,09,1, 11.9,1,1, 8.931, 10522.053, 427.951, 52853.218 25/05/13,20:44:21,01,09,1, 11.9,1,1, 8.931, 10522.063, 427.957, 52853.214 25/05/13,20:44:21,02,09,1, 11.9,1,1, 8.931, 10522.018, 427.987, 52853.192 25/05/13,20:44:21,03,09,1, 11.9,1,1, 8.931, 10522.066, 428.004, 52853.200 25/05/13,20:44:21,04,09,1, 11.9,1,1, 8.931, 10522.059, 427.988, 52853.182 25/05/13,20:44:21,05,09,1, 11.9,1,1, 8.931, 10522.092, 427.980, 52853.009 25/05/13,20:44:21,06,09,1, 11.9,1,1, 8.931, 10522.066, 427.999, 52853.254 25/05/13,20:44:21,07,09,1, 11.9,1,1, 8.931, 10522.114, 427.978, 52853.055 25/05/13,20:44:21,08,09,1, 11.9,1,1, 8.931, 10522.014, 428.009, 52853.149 25/05/13,20:44:21,09,09,1, 11.9,1,1, 8.931, 10522.050, 428.022, 52853.207 25/05/13,20:44:21,10,09,1, 11.9,1,1, 8.931, 10522.048, 428.020, 52853.102 25/05/13,20:44:21,11,09,1, 11.9,1,1, 8.931, 10522.066, 428.026, 52853.166 25/05/13,20:44:21,12,09,1, 11.9,1,1, 8.931, 10522.053, 428.005, 52853.199 25/05/13,20:44:21,13,09,1, 11.9,1,1, 8.931, 10522.054, 428.020, 52853.163 25/05/13,20:44:21,14,09,1, 11.9,1,1, 8.931, 10522.067, 428.021, 52853.198 25/05/13,20:44:21,15,09,1, 11.9,1,1, 8.931, 10522.062, 428.014, 52853.164 25/05/13,20:44:21,16,09,1, 11.9,1,1, 8.931, 10522.083, 428.028, 52853.200 25/05/13,20:44:21,17,09,1, 11.9,1,1, 8.931, 10522.066, 428.040, 52853.194 25/05/13,20:44:21,18,09,1, 11.9,1,1, 8.931, 10522.061, 428.054, 52853.184 25/05/13,20:44:21,19,09,1, 11.9,1,1, 8.931, 10522.063, 428.025, 52853.164 25/05/13,20:44:22,00,09,1, 12.0,1,1, 8.931, 10522.062, 428.025, 52853.164 25/05/13,20:44:22,01,09,1, 12.0,1,1, 8.931, 10522.014, 428.072, 52853.323 25/05/13,20:44:22,02,09,1, 12.0,1,1, 8.931, 10522.073, 428.043, 52853.239 25/05/13,20:44:22,03,09,1, 12.0,1,1, 8.931, 10522.047, 428.055, 52853.280 25/05/13,20:44:22,04,09,1, 12.0,1,1, 8.931, 10522.035, 428.057, 52853.213 25/05/13,20:44:22,05,09,1, 12.0,1,1, 8.931, 10522.045, 428.064, 52853.178 25/05/13,20:44:22,06,09,1, 12.0,1,1, 8.931, 10522.045, 428.046, 52853.197 25/05/13,20:44:22,07,09,1, 12.0,1,1, 8.931, 10522.069, 428.058, 52853.228 25/05/13,20:44:22,08,09,1, 12.0,1,1, 8.931, 10522.055, 428.063, 52853.184 25/05/13,20:44:22,09,09,1, 12.0,1,1, 8.931, 10522.053, 428.084, 52853.201 25/05/13,20:44:22,10,09,1, 12.0,1,1, 8.931, 10522.084, 428.081, 52853.153 25/05/13,20:44:22,11,09,1, 12.0,1,1, 8.931, 10522.040, 428.079, 52853.225 25/05/13,20:44:22,12,09,1, 12.0,1,1, 8.931, 10522.052, 428.090, 52853.202 25/05/13,20:44:22,13,09,1, 12.0,1,1, 8.931, 10522.050, 428.076, 52853.185 25/05/13,20:44:22,14,09,1, 12.0,1,1, 8.931, 10522.052, 428.080, 52853.137 25/05/13,20:44:22,15,09,1, 12.0,1,1, 8.931, 10522.071, 428.096, 52853.178 25/05/13,20:44:22,16,09,1, 12.0,1,1, 8.931, 10522.037, 428.101, 52853.165 25/05/13,20:44:22,17,09,1, 12.0,1,1, 8.931, 10522.051, 428.100, 52853.166 25/05/13,20:44:22,18,09,1, 12.0,1,1, 8.931, 10522.060, 428.114, 52853.155 25/05/13,20:44:22,19,09,1, 12.0,1,1, 8.931, 10522.027, 428.089, 52853.182 25/05/13,20:44:23,00,09,1, 11.8,1,1, 8.928, 10522.020, 428.089, 52853.182 25/05/13,20:44:23,01,09,1, 11.8,1,1, 8.928, 10522.035, 428.135, 52853.246 25/05/13,20:44:23,02,09,1, 11.8,1,1, 8.928, 10522.049, 428.126, 52853.250 25/05/13,20:44:23,03,09,1, 11.8,1,1, 8.928, 10522.026, 428.110, 52853.192 25/05/13,20:44:23,04,09,1, 11.8,1,1, 8.928, 10522.035, 428.110, 52853.117 25/05/13,20:44:23,05,09,1, 11.8,1,1, 8.928, 10522.024, 428.102, 52853.156 25/05/13,20:44:23,06,09,1, 11.8,1,1, 8.928, 10522.031, 428.150, 52853.217 25/05/13,20:44:23,07,09,1, 11.8,1,1, 8.928, 10522.027, 428.140, 52853.201 25/05/13,20:44:23,08,09,1, 11.8,1,1, 8.928, 10522.017, 428.126, 52853.091 25/05/13,20:44:23,09,09,1, 11.8,1,1, 8.928, 10522.056, 428.137, 52853.179 25/05/13,20:44:23,10,09,1, 11.8,1,1, 8.928, 10522.038, 428.135, 52853.190 25/05/13,20:44:23,11,09,1, 11.8,1,1, 8.928, 10522.056, 428.153, 52853.166 25/05/13,20:44:23,12,09,1, 11.8,1,1, 8.928, 10522.028, 428.146, 52853.188 25/05/13,20:44:23,13,09,1, 11.8,1,1, 8.928, 10522.045, 428.160, 52853.201 25/05/13,20:44:23,14,09,1, 11.8,1,1, 8.928, 10522.048, 428.146, 52853.144 25/05/13,20:44:23,15,09,1, 11.8,1,1, 8.928, 10522.031, 428.158, 52853.099 25/05/13,20:44:23,16,09,1, 11.8,1,1, 8.928, 10522.048, 428.166, 52853.177 25/05/13,20:44:23,17,09,1, 11.8,1,1, 8.928, 10522.021, 428.163, 52853.161 25/05/13,20:44:23,18,09,1, 11.8,1,1, 8.928, 10522.005, 428.180, 52853.124 25/05/13,20:44:23,19,09,1, 11.8,1,1, 8.928, 10522.025, 428.196, 52853.144 25/05/13,20:44:24,00,09,1, 12.0,1,1, 8.929, 10522.020, 428.196, 52853.144 25/05/13,20:44:24,01,09,1, 12.0,1,1, 8.929, 10522.049, 428.182, 52853.180 25/05/13,20:44:24,02,09,1, 12.0,1,1, 8.929, 10522.003, 428.181, 52853.201 25/05/13,20:44:24,03,09,1, 12.0,1,1, 8.929, 10522.006, 428.184, 52853.143 25/05/13,20:44:24,04,09,1, 12.0,1,1, 8.929, 10522.033, 428.175, 52853.166 25/05/13,20:44:24,05,09,1, 12.0,1,1, 8.929, 10522.033, 428.185, 52853.137 25/05/13,20:44:24,06,09,1, 12.0,1,1, 8.929, 10522.031, 428.198, 52853.172 25/05/13,20:44:24,07,09,1, 12.0,1,1, 8.929, 10522.014, 428.193, 52853.137 25/05/13,20:44:24,08,09,1, 12.0,1,1, 8.929, 10522.027, 428.203, 52853.163 25/05/13,20:44:24,09,09,1, 12.0,1,1, 8.929, 10522.010, 428.206, 52853.117 25/05/13,20:44:24,10,09,1, 12.0,1,1, 8.929, 10522.029, 428.212, 52853.131 25/05/13,20:44:24,11,09,1, 12.0,1,1, 8.929, 10522.024, 428.201, 52853.094 25/05/13,20:44:24,12,09,1, 12.0,1,1, 8.929, 10522.002, 428.222, 52853.130 25/05/13,20:44:24,13,09,1, 12.0,1,1, 8.929, 10521.981, 428.199, 52853.155 25/05/13,20:44:24,14,09,1, 12.0,1,1, 8.929, 10522.019, 428.205, 52853.129 25/05/13,20:44:24,15,09,1, 12.0,1,1, 8.929, 10522.031, 428.214, 52853.161 25/05/13,20:44:24,16,09,1, 12.0,1,1, 8.929, 10522.000, 428.238, 52853.214 25/05/13,20:44:24,17,09,1, 12.0,1,1, 8.929, 10521.988, 428.226, 52853.130 25/05/13,20:44:24,18,09,1, 12.0,1,1, 8.929, 10522.007, 428.227, 52853.214 25/05/13,20:44:24,19,09,1, 12.0,1,1, 8.929, 10521.996, 428.228, 52853.185 25/05/13,20:44:25,00,08,1, 11.8,1,1, 8.932, 10521.995, 428.228, 52853.185 25/05/13,20:44:25,01,08,1, 11.8,1,1, 8.932, 10521.978, 428.235, 52853.102 25/05/13,20:44:25,02,08,1, 11.8,1,1, 8.932, 10521.973, 428.207, 52853.124 25/05/13,20:44:25,03,08,1, 11.8,1,1, 8.932, 10521.992, 428.247, 52853.165 25/05/13,20:44:25,04,08,1, 11.8,1,1, 8.932, 10521.988, 428.234, 52853.109 25/05/13,20:44:25,05,08,1, 11.8,1,1, 8.932, 10521.975, 428.241, 52853.123 25/05/13,20:44:25,06,08,1, 11.8,1,1, 8.932, 10521.973, 428.256, 52853.158 25/05/13,20:44:25,07,08,1, 11.8,1,1, 8.932, 10521.977, 428.241, 52853.088 25/05/13,20:44:25,08,08,1, 11.8,1,1, 8.932, 10521.959, 428.232, 52853.114 25/05/13,20:44:25,09,08,1, 11.8,1,1, 8.932, 10521.948, 428.222, 52853.137 25/05/13,20:44:25,10,08,1, 11.8,1,1, 8.932, 10521.965, 428.221, 52853.108 25/05/13,20:44:25,11,08,1, 11.8,1,1, 8.932, 10521.970, 428.269, 52853.089 25/05/13,20:44:25,12,08,1, 11.8,1,1, 8.932, 10521.985, 428.243, 52853.090 25/05/13,20:44:25,13,08,1, 11.8,1,1, 8.932, 10521.973, 428.252, 52853.123 25/05/13,20:44:25,14,08,1, 11.8,1,1, 8.932, 10521.982, 428.266, 52853.089 25/05/13,20:44:25,15,08,1, 11.8,1,1, 8.932, 10521.968, 428.273, 52853.144 25/05/13,20:44:25,16,08,1, 11.8,1,1, 8.932, 10521.967, 428.282, 52853.047 25/05/13,20:44:25,17,08,1, 11.8,1,1, 8.932, 10521.941, 428.268, 52853.121 25/05/13,20:44:25,18,08,1, 11.8,1,1, 8.932, 10521.953, 428.295, 52853.135 25/05/13,20:44:25,19,08,1, 11.8,1,1, 8.932, 10521.950, 428.284, 52853.064 25/05/13,20:44:26,00,08,1, 12.0,1,1, 8.932, 10521.945, 428.284, 52853.064 25/05/13,20:44:26,01,08,1, 12.0,1,1, 8.932, 10521.965, 428.289, 52853.062 25/05/13,20:44:26,02,08,1, 12.0,1,1, 8.932, 10521.932, 428.301, 52853.059 25/05/13,20:44:26,03,08,1, 12.0,1,1, 8.932, 10521.956, 428.301, 52853.089 25/05/13,20:44:26,04,08,1, 12.0,1,1, 8.932, 10521.957, 428.329, 52853.058 25/05/13,20:44:26,05,08,1, 12.0,1,1, 8.932, 10521.888, 428.316, 52853.114 25/05/13,20:44:26,06,08,1, 12.0,1,1, 8.932, 10521.956, 428.313, 52853.056 25/05/13,20:44:26,07,08,1, 12.0,1,1, 8.932, 10521.945, 428.308, 52853.016 25/05/13,20:44:26,08,08,1, 12.0,1,1, 8.932, 10521.928, 428.314, 52853.124 25/05/13,20:44:26,09,08,1, 12.0,1,1, 8.932, 10521.927, 428.329, 52853.119 25/05/13,20:44:26,10,08,1, 12.0,1,1, 8.932, 10521.896, 428.312, 52853.050 25/05/13,20:44:26,11,08,1, 12.0,1,1, 8.932, 10521.915, 428.323, 52853.102 25/05/13,20:44:26,12,08,1, 12.0,1,1, 8.932, 10521.928, 428.335, 52853.087 25/05/13,20:44:26,13,08,1, 12.0,1,1, 8.932, 10521.915, 428.345, 52853.113 25/05/13,20:44:26,14,08,1, 12.0,1,1, 8.932, 10521.922, 428.348, 52853.115 25/05/13,20:44:26,15,08,1, 12.0,1,1, 8.932, 10521.924, 428.338, 52853.067 25/05/13,20:44:26,16,08,1, 12.0,1,1, 8.932, 10521.918, 428.369, 52853.131 25/05/13,20:44:26,17,08,1, 12.0,1,1, 8.932, 10521.908, 428.348, 52853.079 25/05/13,20:44:26,18,08,1, 12.0,1,1, 8.932, 10521.929, 428.330, 52853.115 25/05/13,20:44:26,19,08,1, 12.0,1,1, 8.932, 10521.918, 428.341, 52853.081 25/05/13,20:44:27,00,09,1, 11.8,1,1, 8.931, 10521.911, 428.341, 52853.081 25/05/13,20:44:27,01,09,1, 11.8,1,1, 8.931, 10521.910, 428.371, 52853.140 25/05/13,20:44:27,02,09,1, 11.8,1,1, 8.931, 10521.903, 428.363, 52853.077 25/05/13,20:44:27,03,09,1, 11.8,1,1, 8.931, 10521.901, 428.366, 52853.099 25/05/13,20:44:27,04,09,1, 11.8,1,1, 8.931, 10521.891, 428.371, 52853.070 25/05/13,20:44:27,05,09,1, 11.8,1,1, 8.931, 10521.901, 428.387, 52852.985 25/05/13,20:44:27,06,09,1, 11.8,1,1, 8.931, 10521.872, 428.372, 52852.940 25/05/13,20:44:27,07,09,1, 11.8,1,1, 8.931, 10521.890, 428.402, 52852.977 25/05/13,20:44:27,08,09,1, 11.8,1,1, 8.931, 10521.880, 428.401, 52852.978 25/05/13,20:44:27,09,09,1, 11.8,1,1, 8.931, 10521.819, 428.389, 52853.014 25/05/13,20:44:27,10,09,1, 11.8,1,1, 8.931, 10521.859, 428.397, 52853.085 25/05/13,20:44:27,11,09,1, 11.8,1,1, 8.931, 10521.855, 428.398, 52853.005 25/05/13,20:44:27,12,09,1, 11.8,1,1, 8.931, 10521.850, 428.401, 52853.019 25/05/13,20:44:27,13,09,1, 11.8,1,1, 8.931, 10521.857, 428.414, 52853.032 25/05/13,20:44:27,14,09,1, 11.8,1,1, 8.931, 10521.847, 428.427, 52853.053 25/05/13,20:44:27,15,09,1, 11.8,1,1, 8.931, 10521.872, 428.417, 52853.062 25/05/13,20:44:27,16,09,1, 11.8,1,1, 8.931, 10521.878, 428.412, 52853.027 25/05/13,20:44:27,17,09,1, 11.8,1,1, 8.931, 10521.830, 428.421, 52852.955 25/05/13,20:44:27,18,09,1, 11.8,1,1, 8.931, 10521.846, 428.437, 52853.092 25/05/13,20:44:27,19,09,1, 11.8,1,1, 8.931, 10521.845, 428.432, 52853.017 25/05/13,20:44:28,00,09,1, 12.0,1,1, 8.931, 10521.845, 428.432, 52853.017 25/05/13,20:44:28,01,09,1, 12.0,1,1, 8.931, 10521.840, 428.421, 52853.022 25/05/13,20:44:28,02,09,1, 12.0,1,1, 8.931, 10521.830, 428.451, 52853.037 25/05/13,20:44:28,03,09,1, 12.0,1,1, 8.931, 10521.827, 428.427, 52853.010 25/05/13,20:44:28,04,09,1, 12.0,1,1, 8.931, 10521.845, 428.468, 52853.011 25/05/13,20:44:28,05,09,1, 12.0,1,1, 8.931, 10521.846, 428.465, 52853.011 25/05/13,20:44:28,06,09,1, 12.0,1,1, 8.931, 10521.824, 428.466, 52853.003 25/05/13,20:44:28,07,09,1, 12.0,1,1, 8.931, 10521.822, 428.464, 52853.033 25/05/13,20:44:28,08,09,1, 12.0,1,1, 8.931, 10521.837, 428.488, 52852.949 25/05/13,20:44:28,09,09,1, 12.0,1,1, 8.931, 10521.817, 428.472, 52853.016 25/05/13,20:44:28,10,09,1, 12.0,1,1, 8.931, 10521.863, 428.500, 52853.021 25/05/13,20:44:28,11,09,1, 12.0,1,1, 8.931, 10521.840, 428.482, 52852.990 25/05/13,20:44:28,12,09,1, 12.0,1,1, 8.931, 10521.838, 428.489, 52853.021 25/05/13,20:44:28,13,09,1, 12.0,1,1, 8.931, 10521.808, 428.507, 52853.054 25/05/13,20:44:28,14,09,1, 12.0,1,1, 8.931, 10521.847, 428.496, 52852.992 25/05/13,20:44:28,15,09,1, 12.0,1,1, 8.931, 10521.813, 428.497, 52852.981 25/05/13,20:44:28,16,09,1, 12.0,1,1, 8.931, 10521.829, 428.525, 52853.006 25/05/13,20:44:28,17,09,1, 12.0,1,1, 8.931, 10521.800, 428.535, 52853.013 25/05/13,20:44:28,18,09,1, 12.0,1,1, 8.931, 10521.830, 428.522, 52853.046 25/05/13,20:44:28,19,09,1, 12.0,1,1, 8.931, 10521.798, 428.536, 52852.983 25/05/13,20:44:29,00,08,1, 11.9,1,1, 8.929, 10521.795, 428.536, 52852.983 25/05/13,20:44:29,01,08,1, 11.9,1,1, 8.929, 10521.821, 428.533, 52853.040 25/05/13,20:44:29,02,08,1, 11.9,1,1, 8.929, 10521.815, 428.536, 52852.970 25/05/13,20:44:29,03,08,1, 11.9,1,1, 8.929, 10521.831, 428.520, 52852.991 25/05/13,20:44:29,04,08,1, 11.9,1,1, 8.929, 10521.809, 428.542, 52853.020 25/05/13,20:44:29,05,08,1, 11.9,1,1, 8.929, 10521.827, 428.554, 52852.947 25/05/13,20:44:29,06,08,1, 11.9,1,1, 8.929, 10521.791, 428.536, 52852.972 25/05/13,20:44:29,07,08,1, 11.9,1,1, 8.929, 10521.808, 428.549, 52852.967 25/05/13,20:44:29,08,08,1, 11.9,1,1, 8.929, 10521.803, 428.560, 52852.917 25/05/13,20:44:29,09,08,1, 11.9,1,1, 8.929, 10521.800, 428.543, 52852.982 25/05/13,20:44:29,10,08,1, 11.9,1,1, 8.929, 10521.748, 428.594, 52853.175 25/05/13,20:44:29,11,08,1, 11.9,1,1, 8.929, 10521.747, 428.598, 52852.999 25/05/13,20:44:29,12,08,1, 11.9,1,1, 8.929, 10521.773, 428.591, 52853.004 25/05/13,20:44:29,13,08,1, 11.9,1,1, 8.929, 10521.742, 428.585, 52853.012 25/05/13,20:44:29,14,08,1, 11.9,1,1, 8.929, 10521.785, 428.555, 52852.891 25/05/13,20:44:29,15,08,1, 11.9,1,1, 8.929, 10521.807, 428.579, 52852.927 25/05/13,20:44:29,16,08,1, 11.9,1,1, 8.929, 10521.756, 428.558, 52852.959 25/05/13,20:44:29,17,08,1, 11.9,1,1, 8.929, 10521.773, 428.579, 52852.903 25/05/13,20:44:29,18,08,1, 11.9,1,1, 8.929, 10521.794, 428.593, 52852.922 25/05/13,20:44:29,19,08,1, 11.9,1,1, 8.929, 10521.765, 428.575, 52852.945 25/05/13,20:44:30,00,09,1, 11.9,1,1, 8.928, 10521.761, 428.575, 52852.945 25/05/13,20:44:30,01,09,1, 11.9,1,1, 8.928, 10521.759, 428.608, 52852.956 25/05/13,20:44:30,02,09,1, 11.9,1,1, 8.928, 10521.781, 428.576, 52852.984 25/05/13,20:44:30,03,09,1, 11.9,1,1, 8.928, 10521.766, 428.591, 52852.940 25/05/13,20:44:30,04,09,1, 11.9,1,1, 8.928, 10521.754, 428.579, 52852.977 25/05/13,20:44:30,05,09,1, 11.9,1,1, 8.928, 10521.795, 428.634, 52852.922 25/05/13,20:44:30,06,09,1, 11.9,1,1, 8.928, 10521.770, 428.601, 52852.939 25/05/13,20:44:30,07,09,1, 11.9,1,1, 8.928, 10521.766, 428.612, 52852.925 25/05/13,20:44:30,08,09,1, 11.9,1,1, 8.928, 10521.765, 428.620, 52852.896 25/05/13,20:44:30,09,09,1, 11.9,1,1, 8.928, 10521.753, 428.610, 52852.976 25/05/13,20:44:30,10,09,1, 11.9,1,1, 8.928, 10521.762, 428.609, 52852.959 25/05/13,20:44:30,11,09,1, 11.9,1,1, 8.928, 10521.765, 428.623, 52852.937 25/05/13,20:44:30,12,09,1, 11.9,1,1, 8.928, 10521.756, 428.636, 52852.935 25/05/13,20:44:30,13,09,1, 11.9,1,1, 8.928, 10521.727, 428.609, 52852.918 25/05/13,20:44:30,14,09,1, 11.9,1,1, 8.928, 10521.754, 428.636, 52852.871 25/05/13,20:44:30,15,09,1, 11.9,1,1, 8.928, 10521.746, 428.632, 52852.863 25/05/13,20:44:30,16,09,1, 11.9,1,1, 8.928, 10521.754, 428.612, 52852.859 25/05/13,20:44:30,17,09,1, 11.9,1,1, 8.928, 10521.737, 428.622, 52852.948 25/05/13,20:44:30,18,09,1, 11.9,1,1, 8.928, 10521.737, 428.628, 52852.902 25/05/13,20:44:30,19,09,1, 11.9,1,1, 8.928, 10521.746, 428.618, 52852.907 25/05/13,20:44:31,00,09,1, 12.0,1,1, 8.931, 10521.744, 428.618, 52852.907 25/05/13,20:44:31,01,09,1, 12.0,1,1, 8.931, 10521.756, 428.609, 52852.890 25/05/13,20:44:31,02,09,1, 12.0,1,1, 8.931, 10521.751, 428.628, 52852.840 25/05/13,20:44:31,03,09,1, 12.0,1,1, 8.931, 10521.724, 428.649, 52853.004 25/05/13,20:44:31,04,09,1, 12.0,1,1, 8.931, 10521.734, 428.647, 52852.964 25/05/13,20:44:31,05,09,1, 12.0,1,1, 8.931, 10521.739, 428.643, 52852.950 25/05/13,20:44:31,06,09,1, 12.0,1,1, 8.931, 10521.753, 428.638, 52852.921 25/05/13,20:44:31,07,09,1, 12.0,1,1, 8.931, 10521.729, 428.651, 52852.949 25/05/13,20:44:31,08,09,1, 12.0,1,1, 8.931, 10521.731, 428.632, 52852.879 25/05/13,20:44:31,09,09,1, 12.0,1,1, 8.931, 10521.727, 428.648, 52852.936 25/05/13,20:44:31,10,09,1, 12.0,1,1, 8.931, 10521.729, 428.661, 52852.916 25/05/13,20:44:31,11,09,1, 12.0,1,1, 8.931, 10521.724, 428.680, 52852.970 25/05/13,20:44:31,12,09,1, 12.0,1,1, 8.931, 10521.728, 428.670, 52852.871 25/05/13,20:44:31,13,09,1, 12.0,1,1, 8.931, 10521.728, 428.671, 52852.966 25/05/13,20:44:31,14,09,1, 12.0,1,1, 8.931, 10521.723, 428.669, 52852.950 25/05/13,20:44:31,15,09,1, 12.0,1,1, 8.931, 10521.724, 428.678, 52852.899 25/05/13,20:44:31,16,09,1, 12.0,1,1, 8.931, 10521.726, 428.687, 52852.943 25/05/13,20:44:31,17,09,1, 12.0,1,1, 8.931, 10521.734, 428.677, 52852.930 25/05/13,20:44:31,18,09,1, 12.0,1,1, 8.931, 10521.736, 428.679, 52852.973 25/05/13,20:44:31,19,09,1, 12.0,1,1, 8.931, 10521.752, 428.673, 52852.856 25/05/13,20:44:32,00,08,1, 11.9,1,1, 8.929, 10521.744, 428.673, 52852.856 25/05/13,20:44:32,01,08,1, 11.9,1,1, 8.929, 10521.716, 428.681, 52852.848 25/05/13,20:44:32,02,08,1, 11.9,1,1, 8.929, 10521.730, 428.695, 52852.840 25/05/13,20:44:32,03,08,1, 11.9,1,1, 8.929, 10521.710, 428.721, 52852.952 25/05/13,20:44:32,04,08,1, 11.9,1,1, 8.929, 10521.700, 428.712, 52852.959 25/05/13,20:44:32,05,08,1, 11.9,1,1, 8.929, 10521.710, 428.699, 52852.856 25/05/13,20:44:32,06,08,1, 11.9,1,1, 8.929, 10521.688, 428.691, 52852.903 25/05/13,20:44:32,07,08,1, 11.9,1,1, 8.929, 10521.675, 428.696, 52852.990 25/05/13,20:44:32,08,08,1, 11.9,1,1, 8.929, 10521.708, 428.702, 52853.068 25/05/13,20:44:32,09,08,1, 11.9,1,1, 8.929, 10521.743, 428.713, 52852.862 25/05/13,20:44:32,10,08,1, 11.9,1,1, 8.929, 10521.710, 428.710, 52852.881 25/05/13,20:44:32,11,08,1, 11.9,1,1, 8.929, 10521.697, 428.692, 52852.853 25/05/13,20:44:32,12,08,1, 11.9,1,1, 8.929, 10521.682, 428.680, 52852.885 25/05/13,20:44:32,13,08,1, 11.9,1,1, 8.929, 10521.691, 428.716, 52852.897 25/05/13,20:44:32,14,08,1, 11.9,1,1, 8.929, 10521.708, 428.690, 52852.803 25/05/13,20:44:32,15,08,1, 11.9,1,1, 8.929, 10521.687, 428.713, 52852.838 25/05/13,20:44:32,16,08,1, 11.9,1,1, 8.929, 10521.691, 428.696, 52852.825 25/05/13,20:44:32,17,08,1, 11.9,1,1, 8.929, 10521.673, 428.711, 52852.924 25/05/13,20:44:32,18,08,1, 11.9,1,1, 8.929, 10521.679, 428.712, 52852.857 25/05/13,20:44:32,19,08,1, 11.9,1,1, 8.929, 10521.688, 428.714, 52852.837 25/05/13,20:44:33,00,08,1, 11.9,1,1, 8.925, 10521.686, 428.714, 52852.837 25/05/13,20:44:33,01,08,1, 11.9,1,1, 8.925, 10521.698, 428.725, 52852.799 25/05/13,20:44:33,02,08,1, 11.9,1,1, 8.925, 10521.689, 428.719, 52852.854 25/05/13,20:44:33,03,08,1, 11.9,1,1, 8.925, 10521.707, 428.740, 52852.886 25/05/13,20:44:33,04,08,1, 11.9,1,1, 8.925, 10521.687, 428.727, 52852.856 25/05/13,20:44:33,05,08,1, 11.9,1,1, 8.925, 10521.686, 428.759, 52852.896 25/05/13,20:44:33,06,08,1, 11.9,1,1, 8.925, 10521.697, 428.734, 52852.802 25/05/13,20:44:33,07,08,1, 11.9,1,1, 8.925, 10521.715, 428.729, 52852.901 25/05/13,20:44:33,08,08,1, 11.9,1,1, 8.925, 10521.694, 428.730, 52852.798 25/05/13,20:44:33,09,08,1, 11.9,1,1, 8.925, 10521.681, 428.750, 52852.911 25/05/13,20:44:33,10,08,1, 11.9,1,1, 8.925, 10521.684, 428.743, 52852.825 25/05/13,20:44:33,11,08,1, 11.9,1,1, 8.925, 10521.684, 428.761, 52852.921 25/05/13,20:44:33,12,08,1, 11.9,1,1, 8.925, 10521.708, 428.764, 52852.883 25/05/13,20:44:33,13,08,1, 11.9,1,1, 8.925, 10521.686, 428.719, 52852.829 25/05/13,20:44:33,14,08,1, 11.9,1,1, 8.925, 10521.655, 428.747, 52852.834 25/05/13,20:44:33,15,08,1, 11.9,1,1, 8.925, 10521.664, 428.774, 52852.752 25/05/13,20:44:33,16,08,1, 11.9,1,1, 8.925, 10521.659, 428.753, 52852.865 25/05/13,20:44:33,17,08,1, 11.9,1,1, 8.925, 10521.667, 428.742, 52852.824 25/05/13,20:44:33,18,08,1, 11.9,1,1, 8.925, 10521.659, 428.774, 52852.794 25/05/13,20:44:33,19,08,1, 11.9,1,1, 8.925, 10521.662, 428.760, 52852.833 25/05/13,20:44:34,00,09,1, 11.9,1,1, 8.928, 10521.661, 428.760, 52852.833 25/05/13,20:44:34,01,09,1, 11.9,1,1, 8.928, 10521.642, 428.761, 52852.764 25/05/13,20:44:34,02,09,1, 11.9,1,1, 8.928, 10521.644, 428.756, 52852.865 25/05/13,20:44:34,03,09,1, 11.9,1,1, 8.928, 10521.653, 428.739, 52852.828 25/05/13,20:44:34,04,09,1, 11.9,1,1, 8.928, 10521.637, 428.769, 52852.827 25/05/13,20:44:34,05,09,1, 11.9,1,1, 8.928, 10521.642, 428.753, 52852.743 25/05/13,20:44:34,06,09,1, 11.9,1,1, 8.928, 10521.639, 428.771, 52852.832 25/05/13,20:44:34,07,09,1, 11.9,1,1, 8.928, 10521.635, 428.768, 52852.644 25/05/13,20:44:34,08,09,1, 11.9,1,1, 8.928, 10521.648, 428.792, 52852.856 25/05/13,20:44:34,09,09,1, 11.9,1,1, 8.928, 10521.644, 428.778, 52852.777 25/05/13,20:44:34,10,09,1, 11.9,1,1, 8.928, 10521.616, 428.771, 52852.811 25/05/13,20:44:34,11,09,1, 11.9,1,1, 8.928, 10521.646, 428.786, 52852.746 25/05/13,20:44:34,12,09,1, 11.9,1,1, 8.928, 10521.606, 428.781, 52852.783 25/05/13,20:44:34,13,09,1, 11.9,1,1, 8.928, 10521.596, 428.763, 52852.789 25/05/13,20:44:34,14,09,1, 11.9,1,1, 8.928, 10521.637, 428.804, 52852.723 25/05/13,20:44:34,15,09,1, 11.9,1,1, 8.928, 10521.613, 428.808, 52852.742 25/05/13,20:44:34,16,09,1, 11.9,1,1, 8.928, 10521.604, 428.812, 52852.810 25/05/13,20:44:34,17,09,1, 11.9,1,1, 8.928, 10521.648, 428.798, 52852.783 25/05/13,20:44:34,18,09,1, 11.9,1,1, 8.928, 10521.613, 428.794, 52852.734 25/05/13,20:44:34,19,09,1, 11.9,1,1, 8.928, 10521.614, 428.780, 52852.774 25/05/13,20:44:35,00,09,1, 11.9,1,1, 8.926, 10521.611, 428.780, 52852.774 25/05/13,20:44:35,01,09,1, 11.9,1,1, 8.926, 10521.598, 428.794, 52852.790 25/05/13,20:44:35,02,09,1, 11.9,1,1, 8.926, 10521.624, 428.816, 52852.735 25/05/13,20:44:35,03,09,1, 11.9,1,1, 8.926, 10521.611, 428.797, 52852.750 25/05/13,20:44:35,04,09,1, 11.9,1,1, 8.926, 10521.634, 428.801, 52852.763 25/05/13,20:44:35,05,09,1, 11.9,1,1, 8.926, 10521.610, 428.790, 52852.724 25/05/13,20:44:35,06,09,1, 11.9,1,1, 8.926, 10521.642, 428.805, 52852.710 25/05/13,20:44:35,07,09,1, 11.9,1,1, 8.926, 10521.643, 428.801, 52852.721 25/05/13,20:44:35,08,09,1, 11.9,1,1, 8.926, 10521.620, 428.830, 52852.811 25/05/13,20:44:35,09,09,1, 11.9,1,1, 8.926, 10521.593, 428.830, 52852.779 25/05/13,20:44:35,10,09,1, 11.9,1,1, 8.926, 10521.618, 428.798, 52852.751 25/05/13,20:44:35,11,09,1, 11.9,1,1, 8.926, 10521.610, 428.794, 52852.746 25/05/13,20:44:35,12,09,1, 11.9,1,1, 8.926, 10521.605, 428.808, 52852.748 25/05/13,20:44:35,13,09,1, 11.9,1,1, 8.926, 10521.622, 428.858, 52852.813 25/05/13,20:44:35,14,09,1, 11.9,1,1, 8.926, 10521.592, 428.818, 52852.765 25/05/13,20:44:35,15,09,1, 11.9,1,1, 8.926, 10521.612, 428.831, 52852.799 25/05/13,20:44:35,16,09,1, 11.9,1,1, 8.926, 10521.619, 428.841, 52852.770 25/05/13,20:44:35,17,09,1, 11.9,1,1, 8.926, 10521.568, 428.842, 52852.764 25/05/13,20:44:35,18,09,1, 11.9,1,1, 8.926, 10521.591, 428.849, 52852.703 25/05/13,20:44:35,19,09,1, 11.9,1,1, 8.926, 10521.605, 428.852, 52852.690 25/05/13,20:44:36,00,08,1, 11.9,1,1, 8.925, 10521.603, 428.852, 52852.690 25/05/13,20:44:36,01,08,1, 11.9,1,1, 8.925, 10521.634, 428.837, 52852.795 25/05/13,20:44:36,02,08,1, 11.9,1,1, 8.925, 10521.610, 428.863, 52852.788 25/05/13,20:44:36,03,08,1, 11.9,1,1, 8.925, 10521.602, 428.858, 52852.730 25/05/13,20:44:36,04,08,1, 11.9,1,1, 8.925, 10521.620, 428.843, 52852.651 25/05/13,20:44:36,05,08,1, 11.9,1,1, 8.925, 10521.605, 428.862, 52852.709 25/05/13,20:44:36,06,08,1, 11.9,1,1, 8.925, 10521.588, 428.871, 52852.741 25/05/13,20:44:36,07,08,1, 11.9,1,1, 8.925, 10521.593, 428.881, 52852.752 25/05/13,20:44:36,08,08,1, 11.9,1,1, 8.925, 10521.588, 428.871, 52852.748 25/05/13,20:44:36,09,08,1, 11.9,1,1, 8.925, 10521.574, 428.877, 52852.778 25/05/13,20:44:36,10,08,1, 11.9,1,1, 8.925, 10521.583, 428.886, 52852.786 25/05/13,20:44:36,11,08,1, 11.9,1,1, 8.925, 10521.573, 428.866, 52852.761 25/05/13,20:44:36,12,08,1, 11.9,1,1, 8.925, 10521.580, 428.883, 52852.697 25/05/13,20:44:36,13,08,1, 11.9,1,1, 8.925, 10521.576, 428.875, 52852.744 25/05/13,20:44:36,14,08,1, 11.9,1,1, 8.925, 10521.589, 428.882, 52852.749 25/05/13,20:44:36,15,08,1, 11.9,1,1, 8.925, 10521.574, 428.889, 52852.739 25/05/13,20:44:36,16,08,1, 11.9,1,1, 8.925, 10521.596, 428.875, 52852.699 25/05/13,20:44:36,17,08,1, 11.9,1,1, 8.925, 10521.574, 428.905, 52852.711 25/05/13,20:44:36,18,08,1, 11.9,1,1, 8.925, 10521.575, 428.896, 52852.669 25/05/13,20:44:36,19,08,1, 11.9,1,1, 8.925, 10521.601, 428.914, 52852.661 25/05/13,20:44:37,00,08,1, 11.9,1,1, 8.927, 10521.594, 428.914, 52852.661 25/05/13,20:44:37,01,08,1, 11.9,1,1, 8.927, 10521.572, 428.915, 52852.726 25/05/13,20:44:37,02,08,1, 11.9,1,1, 8.927, 10521.576, 428.928, 52852.656 25/05/13,20:44:37,03,08,1, 11.9,1,1, 8.927, 10521.572, 428.925, 52852.652 25/05/13,20:44:37,04,08,1, 11.9,1,1, 8.927, 10521.570, 428.930, 52852.751 25/05/13,20:44:37,05,08,1, 11.9,1,1, 8.927, 10521.561, 428.941, 52852.682 25/05/13,20:44:37,06,08,1, 11.9,1,1, 8.927, 10521.558, 428.947, 52852.640 25/05/13,20:44:37,07,08,1, 11.9,1,1, 8.927, 10521.558, 428.967, 52852.715 25/05/13,20:44:37,08,08,1, 11.9,1,1, 8.927, 10521.579, 428.959, 52852.700 25/05/13,20:44:37,09,08,1, 11.9,1,1, 8.927, 10521.566, 428.970, 52852.678 25/05/13,20:44:37,10,08,1, 11.9,1,1, 8.927, 10521.563, 428.948, 52852.645 25/05/13,20:44:37,11,08,1, 11.9,1,1, 8.927, 10521.575, 428.945, 52852.679 25/05/13,20:44:37,12,08,1, 11.9,1,1, 8.927, 10521.576, 428.929, 52852.726 25/05/13,20:44:37,13,08,1, 11.9,1,1, 8.927, 10521.578, 428.960, 52852.714 25/05/13,20:44:37,14,08,1, 11.9,1,1, 8.927, 10521.571, 428.951, 52852.647 25/05/13,20:44:37,15,08,1, 11.9,1,1, 8.927, 10521.566, 428.970, 52852.720 25/05/13,20:44:37,16,08,1, 11.9,1,1, 8.927, 10521.583, 428.955, 52852.726 25/05/13,20:44:37,17,08,1, 11.9,1,1, 8.927, 10521.551, 428.978, 52852.708 25/05/13,20:44:37,18,08,1, 11.9,1,1, 8.927, 10521.591, 428.972, 52852.696 25/05/13,20:44:37,19,08,1, 11.9,1,1, 8.927, 10521.564, 428.982, 52852.664 25/05/13,20:44:38,00,08,1, 11.9,1,1, 8.928, 10521.561, 428.982, 52852.664 25/05/13,20:44:38,01,08,1, 11.9,1,1, 8.928, 10521.584, 428.986, 52852.628 25/05/13,20:44:38,02,08,1, 11.9,1,1, 8.928, 10521.572, 428.978, 52852.683 25/05/13,20:44:38,03,08,1, 11.9,1,1, 8.928, 10521.569, 428.987, 52852.702 25/05/13,20:44:38,04,08,1, 11.9,1,1, 8.928, 10521.572, 429.002, 52852.629 25/05/13,20:44:38,05,08,1, 11.9,1,1, 8.928, 10521.554, 429.007, 52852.724 25/05/13,20:44:38,06,08,1, 11.9,1,1, 8.928, 10521.591, 429.004, 52852.679 25/05/13,20:44:38,07,08,1, 11.9,1,1, 8.928, 10521.581, 429.004, 52852.638 25/05/13,20:44:38,08,08,1, 11.9,1,1, 8.928, 10521.572, 428.993, 52852.669 25/05/13,20:44:38,09,08,1, 11.9,1,1, 8.928, 10521.542, 429.003, 52852.598 25/05/13,20:44:38,10,08,1, 11.9,1,1, 8.928, 10521.542, 429.026, 52852.614 25/05/13,20:44:38,11,08,1, 11.9,1,1, 8.928, 10521.585, 429.016, 52852.718 25/05/13,20:44:38,12,08,1, 11.9,1,1, 8.928, 10521.557, 429.005, 52852.596 25/05/13,20:44:38,13,08,1, 11.9,1,1, 8.928, 10521.553, 429.032, 52852.660 25/05/13,20:44:38,14,08,1, 11.9,1,1, 8.928, 10521.559, 429.030, 52852.680 25/05/13,20:44:38,15,08,1, 11.9,1,1, 8.928, 10521.564, 429.021, 52852.595 25/05/13,20:44:38,16,08,1, 11.9,1,1, 8.928, 10521.571, 429.025, 52852.678 25/05/13,20:44:38,17,08,1, 11.9,1,1, 8.928, 10521.550, 429.033, 52852.672 25/05/13,20:44:38,18,08,1, 11.9,1,1, 8.928, 10521.549, 429.028, 52852.687 25/05/13,20:44:38,19,08,1, 11.9,1,1, 8.928, 10521.561, 429.012, 52852.705 25/05/13,20:44:39,00,08,1, 11.9,1,1, 8.928, 10521.561, 429.012, 52852.705 25/05/13,20:44:39,01,08,1, 11.9,1,1, 8.928, 10521.542, 429.046, 52852.694 25/05/13,20:44:39,02,08,1, 11.9,1,1, 8.928, 10521.564, 429.045, 52852.613 25/05/13,20:44:39,03,08,1, 11.9,1,1, 8.928, 10521.549, 429.035, 52852.714 25/05/13,20:44:39,04,08,1, 11.9,1,1, 8.928, 10521.519, 429.053, 52852.551 25/05/13,20:44:39,05,08,1, 11.9,1,1, 8.928, 10521.548, 429.048, 52852.598 25/05/13,20:44:39,06,08,1, 11.9,1,1, 8.928, 10521.568, 429.046, 52852.631 25/05/13,20:44:39,07,08,1, 11.9,1,1, 8.928, 10521.545, 429.067, 52852.668 25/05/13,20:44:39,08,08,1, 11.9,1,1, 8.928, 10521.555, 429.078, 52852.601 25/05/13,20:44:39,09,08,1, 11.9,1,1, 8.928, 10521.541, 429.054, 52852.624 25/05/13,20:44:39,10,08,1, 11.9,1,1, 8.928, 10521.513, 429.056, 52852.610 25/05/13,20:44:39,11,08,1, 11.9,1,1, 8.928, 10521.539, 429.067, 52852.598 25/05/13,20:44:39,12,08,1, 11.9,1,1, 8.928, 10521.545, 429.072, 52852.591 25/05/13,20:44:39,13,08,1, 11.9,1,1, 8.928, 10521.517, 429.082, 52852.635 25/05/13,20:44:39,14,08,1, 11.9,1,1, 8.928, 10521.558, 429.099, 52852.667 25/05/13,20:44:39,15,08,1, 11.9,1,1, 8.928, 10521.528, 429.089, 52852.601 25/05/13,20:44:39,16,08,1, 11.9,1,1, 8.928, 10521.547, 429.071, 52852.656 25/05/13,20:44:39,17,08,1, 11.9,1,1, 8.928, 10521.530, 429.090, 52852.660 25/05/13,20:44:39,18,08,1, 11.9,1,1, 8.928, 10521.522, 429.101, 52852.620 25/05/13,20:44:39,19,08,1, 11.9,1,1, 8.928, 10521.541, 429.092, 52852.631 25/05/13,20:44:40,00,07,1, 11.9,1,1, 8.929, 10521.536, 429.092, 52852.631 25/05/13,20:44:40,01,07,1, 11.9,1,1, 8.929, 10521.548, 429.089, 52852.647 25/05/13,20:44:40,02,07,1, 11.9,1,1, 8.929, 10521.522, 429.086, 52852.619 25/05/13,20:44:40,03,07,1, 11.9,1,1, 8.929, 10521.546, 429.104, 52852.611 25/05/13,20:44:40,04,07,1, 11.9,1,1, 8.929, 10521.542, 429.122, 52852.619 25/05/13,20:44:40,05,07,1, 11.9,1,1, 8.929, 10521.503, 429.112, 52852.582 25/05/13,20:44:40,06,07,1, 11.9,1,1, 8.929, 10521.510, 429.121, 52852.598 25/05/13,20:44:40,07,07,1, 11.9,1,1, 8.929, 10521.518, 429.105, 52852.603 25/05/13,20:44:40,08,07,1, 11.9,1,1, 8.929, 10521.518, 429.113, 52852.547 25/05/13,20:44:40,09,07,1, 11.9,1,1, 8.929, 10521.515, 429.108, 52852.570 25/05/13,20:44:40,10,07,1, 11.9,1,1, 8.929, 10521.513, 429.132, 52852.449 25/05/13,20:44:40,11,07,1, 11.9,1,1, 8.929, 10521.513, 429.124, 52852.639 25/05/13,20:44:40,12,07,1, 11.9,1,1, 8.929, 10521.519, 429.105, 52852.584 25/05/13,20:44:40,13,07,1, 11.9,1,1, 8.929, 10521.528, 429.163, 52852.576 25/05/13,20:44:40,14,07,1, 11.9,1,1, 8.929, 10521.516, 429.135, 52852.534 25/05/13,20:44:40,15,07,1, 11.9,1,1, 8.929, 10521.514, 429.149, 52852.630 25/05/13,20:44:40,16,07,1, 11.9,1,1, 8.929, 10521.523, 429.147, 52852.533 25/05/13,20:44:40,17,07,1, 11.9,1,1, 8.929, 10521.522, 429.140, 52852.521 25/05/13,20:44:40,18,07,1, 11.9,1,1, 8.929, 10521.517, 429.161, 52852.550 25/05/13,20:44:40,19,07,1, 11.9,1,1, 8.929, 10521.538, 429.161, 52852.547 25/05/13,20:44:41,00,07,1, 11.9,1,1, 8.925, 10521.536, 429.161, 52852.547 25/05/13,20:44:41,01,07,1, 11.9,1,1, 8.925, 10521.502, 429.164, 52852.561 25/05/13,20:44:41,02,07,1, 11.9,1,1, 8.925, 10521.518, 429.158, 52852.498 25/05/13,20:44:41,03,07,1, 11.9,1,1, 8.925, 10521.508, 429.151, 52852.554 25/05/13,20:44:41,04,07,1, 11.9,1,1, 8.925, 10521.513, 429.158, 52852.564 25/05/13,20:44:41,05,07,1, 11.9,1,1, 8.925, 10521.515, 429.168, 52852.533 25/05/13,20:44:41,06,07,1, 11.9,1,1, 8.925, 10521.503, 429.171, 52852.559 25/05/13,20:44:41,07,07,1, 11.9,1,1, 8.925, 10521.515, 429.181, 52852.463 25/05/13,20:44:41,08,07,1, 11.9,1,1, 8.925, 10521.528, 429.171, 52852.505 25/05/13,20:44:41,09,07,1, 11.9,1,1, 8.925, 10521.515, 429.172, 52852.509 25/05/13,20:44:41,10,07,1, 11.9,1,1, 8.925, 10521.507, 429.197, 52852.547 25/05/13,20:44:41,11,07,1, 11.9,1,1, 8.925, 10521.504, 429.184, 52852.499 25/05/13,20:44:41,12,07,1, 11.9,1,1, 8.925, 10521.508, 429.156, 52852.498 25/05/13,20:44:41,13,07,1, 11.9,1,1, 8.925, 10521.519, 429.195, 52852.560 25/05/13,20:44:41,14,07,1, 11.9,1,1, 8.925, 10521.502, 429.200, 52852.496 25/05/13,20:44:41,15,07,1, 11.9,1,1, 8.925, 10521.504, 429.211, 52852.542 25/05/13,20:44:41,16,07,1, 11.9,1,1, 8.925, 10521.521, 429.209, 52852.571 25/05/13,20:44:41,17,07,1, 11.9,1,1, 8.925, 10521.501, 429.204, 52852.504 25/05/13,20:44:41,18,07,1, 11.9,1,1, 8.925, 10521.509, 429.204, 52852.498 25/05/13,20:44:41,19,07,1, 11.9,1,1, 8.925, 10521.516, 429.227, 52852.463 25/05/13,20:44:42,00,07,1, 12.0,1,1, 8.929, 10521.511, 429.227, 52852.463 25/05/13,20:44:42,01,07,1, 12.0,1,1, 8.929, 10521.520, 429.225, 52852.489 25/05/13,20:44:42,02,07,1, 12.0,1,1, 8.929, 10521.480, 429.232, 52852.501 25/05/13,20:44:42,03,07,1, 12.0,1,1, 8.929, 10521.495, 429.230, 52852.402 25/05/13,20:44:42,04,07,1, 12.0,1,1, 8.929, 10521.513, 429.234, 52852.513 25/05/13,20:44:42,05,07,1, 12.0,1,1, 8.929, 10521.512, 429.257, 52852.486 25/05/13,20:44:42,06,07,1, 12.0,1,1, 8.929, 10521.501, 429.229, 52852.536 25/05/13,20:44:42,07,07,1, 12.0,1,1, 8.929, 10521.509, 429.237, 52852.609 25/05/13,20:44:42,08,07,1, 12.0,1,1, 8.929, 10521.504, 429.217, 52852.525 25/05/13,20:44:42,09,07,1, 12.0,1,1, 8.929, 10521.514, 429.223, 52852.519 25/05/13,20:44:42,10,07,1, 12.0,1,1, 8.929, 10521.477, 429.238, 52852.528 25/05/13,20:44:42,11,07,1, 12.0,1,1, 8.929, 10521.482, 429.238, 52852.447 25/05/13,20:44:42,12,07,1, 12.0,1,1, 8.929, 10521.491, 429.229, 52852.516 25/05/13,20:44:42,13,07,1, 12.0,1,1, 8.929, 10521.515, 429.233, 52852.499 25/05/13,20:44:42,14,07,1, 12.0,1,1, 8.929, 10521.500, 429.251, 52852.490 25/05/13,20:44:42,15,07,1, 12.0,1,1, 8.929, 10521.490, 429.243, 52852.488 25/05/13,20:44:42,16,07,1, 12.0,1,1, 8.929, 10521.489, 429.250, 52852.529 25/05/13,20:44:42,17,07,1, 12.0,1,1, 8.929, 10521.489, 429.248, 52852.436 25/05/13,20:44:42,18,07,1, 12.0,1,1, 8.929, 10521.498, 429.261, 52852.435 25/05/13,20:44:42,19,07,1, 12.0,1,1, 8.929, 10521.503, 429.248, 52852.442 25/05/13,20:44:43,00,08,1, 12.0,1,1, 8.925, 10521.502, 429.248, 52852.442 25/05/13,20:44:43,01,08,1, 12.0,1,1, 8.925, 10521.507, 429.246, 52852.405 25/05/13,20:44:43,02,08,1, 12.0,1,1, 8.925, 10521.508, 429.250, 52852.450 25/05/13,20:44:43,03,08,1, 12.0,1,1, 8.925, 10521.494, 429.268, 52852.422 25/05/13,20:44:43,04,08,1, 12.0,1,1, 8.925, 10521.499, 429.266, 52852.479 25/05/13,20:44:43,05,08,1, 12.0,1,1, 8.925, 10521.499, 429.288, 52852.501 25/05/13,20:44:43,06,08,1, 12.0,1,1, 8.925, 10521.512, 429.285, 52852.507 25/05/13,20:44:43,07,08,1, 12.0,1,1, 8.925, 10521.512, 429.304, 52852.558 25/05/13,20:44:43,08,08,1, 12.0,1,1, 8.925, 10521.509, 429.289, 52852.454 25/05/13,20:44:43,09,08,1, 12.0,1,1, 8.925, 10521.505, 429.263, 52852.420 25/05/13,20:44:43,10,08,1, 12.0,1,1, 8.925, 10521.524, 429.304, 52852.513 25/05/13,20:44:43,11,08,1, 12.0,1,1, 8.925, 10521.512, 429.284, 52852.425 25/05/13,20:44:43,12,08,1, 12.0,1,1, 8.925, 10521.522, 429.292, 52852.495 25/05/13,20:44:43,13,08,1, 12.0,1,1, 8.925, 10521.497, 429.307, 52852.444 25/05/13,20:44:43,14,08,1, 12.0,1,1, 8.925, 10521.518, 429.288, 52852.509 25/05/13,20:44:43,15,08,1, 12.0,1,1, 8.925, 10521.518, 429.297, 52852.407 25/05/13,20:44:43,16,08,1, 12.0,1,1, 8.925, 10521.503, 429.302, 52852.419 25/05/13,20:44:43,17,08,1, 12.0,1,1, 8.925, 10521.513, 429.311, 52852.403 25/05/13,20:44:43,18,08,1, 12.0,1,1, 8.925, 10521.509, 429.311, 52852.412 25/05/13,20:44:43,19,08,1, 12.0,1,1, 8.925, 10521.513, 429.335, 52852.481 25/05/13,20:44:44,00,08,1, 11.9,1,1, 8.927, 10521.511, 429.335, 52852.481 25/05/13,20:44:44,01,08,1, 11.9,1,1, 8.927, 10521.517, 429.320, 52852.425 25/05/13,20:44:44,02,08,1, 11.9,1,1, 8.927, 10521.509, 429.316, 52852.505 25/05/13,20:44:44,03,08,1, 11.9,1,1, 8.927, 10521.519, 429.327, 52852.480 25/05/13,20:44:44,04,08,1, 11.9,1,1, 8.927, 10521.505, 429.311, 52852.402 25/05/13,20:44:44,05,08,1, 11.9,1,1, 8.927, 10521.520, 429.324, 52852.468 25/05/13,20:44:44,06,08,1, 11.9,1,1, 8.927, 10521.517, 429.315, 52852.402 25/05/13,20:44:44,07,08,1, 11.9,1,1, 8.927, 10521.490, 429.337, 52852.470 25/05/13,20:44:44,08,08,1, 11.9,1,1, 8.927, 10521.498, 429.336, 52852.455 25/05/13,20:44:44,09,08,1, 11.9,1,1, 8.927, 10521.497, 429.330, 52852.434 25/05/13,20:44:44,10,08,1, 11.9,1,1, 8.927, 10521.502, 429.318, 52852.441 25/05/13,20:44:44,11,08,1, 11.9,1,1, 8.927, 10521.509, 429.320, 52852.467 25/05/13,20:44:44,12,08,1, 11.9,1,1, 8.927, 10521.508, 429.341, 52852.428 25/05/13,20:44:44,13,08,1, 11.9,1,1, 8.927, 10521.499, 429.351, 52852.435 25/05/13,20:44:44,14,08,1, 11.9,1,1, 8.927, 10521.500, 429.352, 52852.403 25/05/13,20:44:44,15,08,1, 11.9,1,1, 8.927, 10521.511, 429.360, 52852.396 25/05/13,20:44:44,16,08,1, 11.9,1,1, 8.927, 10521.520, 429.356, 52852.374 25/05/13,20:44:44,17,08,1, 11.9,1,1, 8.927, 10521.519, 429.334, 52852.422 25/05/13,20:44:44,18,08,1, 11.9,1,1, 8.927, 10521.521, 429.373, 52852.392 25/05/13,20:44:44,19,08,1, 11.9,1,1, 8.927, 10521.521, 429.361, 52852.365 25/05/13,20:44:45,00,09,1, 11.9,1,1, 8.924, 10521.519, 429.361, 52852.365 25/05/13,20:44:45,01,09,1, 11.9,1,1, 8.924, 10521.516, 429.370, 52852.396 25/05/13,20:44:45,02,09,1, 11.9,1,1, 8.924, 10521.509, 429.359, 52852.417 25/05/13,20:44:45,03,09,1, 11.9,1,1, 8.924, 10521.509, 429.361, 52852.431 25/05/13,20:44:45,04,09,1, 11.9,1,1, 8.924, 10521.519, 429.370, 52852.349 25/05/13,20:44:45,05,09,1, 11.9,1,1, 8.924, 10521.532, 429.352, 52852.378 25/05/13,20:44:45,06,09,1, 11.9,1,1, 8.924, 10521.518, 429.386, 52852.370 25/05/13,20:44:45,07,09,1, 11.9,1,1, 8.924, 10521.529, 429.381, 52852.404 25/05/13,20:44:45,08,09,1, 11.9,1,1, 8.924, 10521.499, 429.390, 52852.412 25/05/13,20:44:45,09,09,1, 11.9,1,1, 8.924, 10521.503, 429.365, 52852.337 25/05/13,20:44:45,10,09,1, 11.9,1,1, 8.924, 10521.518, 429.364, 52852.350 25/05/13,20:44:45,11,09,1, 11.9,1,1, 8.924, 10521.500, 429.364, 52852.341 25/05/13,20:44:45,12,09,1, 11.9,1,1, 8.924, 10521.499, 429.396, 52852.330 25/05/13,20:44:45,13,09,1, 11.9,1,1, 8.924, 10521.511, 429.392, 52852.322 25/05/13,20:44:45,14,09,1, 11.9,1,1, 8.924, 10521.520, 429.403, 52852.300 25/05/13,20:44:45,15,09,1, 11.9,1,1, 8.924, 10521.517, 429.394, 52852.303 25/05/13,20:44:45,16,09,1, 11.9,1,1, 8.924, 10521.505, 429.393, 52852.319 25/05/13,20:44:45,17,09,1, 11.9,1,1, 8.924, 10521.490, 429.403, 52852.335 25/05/13,20:44:45,18,09,1, 11.9,1,1, 8.924, 10521.517, 429.395, 52852.331 25/05/13,20:44:45,19,09,1, 11.9,1,1, 8.924, 10521.492, 429.409, 52852.343 25/05/13,20:44:46,00,08,1, 11.9,1,1, 8.923, 10521.486, 429.409, 52852.343 25/05/13,20:44:46,01,08,1, 11.9,1,1, 8.923, 10521.489, 429.399, 52852.384 25/05/13,20:44:46,02,08,1, 11.9,1,1, 8.923, 10521.496, 429.407, 52852.309 25/05/13,20:44:46,03,08,1, 11.9,1,1, 8.923, 10521.513, 429.395, 52852.331 25/05/13,20:44:46,04,08,1, 11.9,1,1, 8.923, 10521.495, 429.393, 52852.280 25/05/13,20:44:46,05,08,1, 11.9,1,1, 8.923, 10521.515, 429.393, 52852.286 25/05/13,20:44:46,06,08,1, 11.9,1,1, 8.923, 10521.500, 429.422, 52852.320 25/05/13,20:44:46,07,08,1, 11.9,1,1, 8.923, 10521.480, 429.413, 52852.360 25/05/13,20:44:46,08,08,1, 11.9,1,1, 8.923, 10521.489, 429.437, 52852.269 25/05/13,20:44:46,09,08,1, 11.9,1,1, 8.923, 10521.501, 429.414, 52852.276 25/05/13,20:44:46,10,08,1, 11.9,1,1, 8.923, 10521.506, 429.429, 52852.320 25/05/13,20:44:46,11,08,1, 11.9,1,1, 8.923, 10521.508, 429.434, 52852.409 25/05/13,20:44:46,12,08,1, 11.9,1,1, 8.923, 10521.473, 429.437, 52852.269 25/05/13,20:44:46,13,08,1, 11.9,1,1, 8.923, 10521.504, 429.438, 52852.299 25/05/13,20:44:46,14,08,1, 11.9,1,1, 8.923, 10521.489, 429.410, 52852.255 25/05/13,20:44:46,15,08,1, 11.9,1,1, 8.923, 10521.493, 429.441, 52852.274 25/05/13,20:44:46,16,08,1, 11.9,1,1, 8.923, 10521.466, 429.458, 52852.328 25/05/13,20:44:46,17,08,1, 11.9,1,1, 8.923, 10521.476, 429.454, 52852.297 25/05/13,20:44:46,18,08,1, 11.9,1,1, 8.923, 10521.487, 429.444, 52852.280 25/05/13,20:44:46,19,08,1, 11.9,1,1, 8.923, 10521.515, 429.453, 52852.333 25/05/13,20:44:47,00,08,1, 11.7,1,1, 8.924, 10521.511, 429.453, 52852.333 25/05/13,20:44:47,01,08,1, 11.7,1,1, 8.924, 10521.485, 429.455, 52852.319 25/05/13,20:44:47,02,08,1, 11.7,1,1, 8.924, 10521.493, 429.467, 52852.308 25/05/13,20:44:47,03,08,1, 11.7,1,1, 8.924, 10521.506, 429.474, 52852.290 25/05/13,20:44:47,04,08,1, 11.7,1,1, 8.924, 10521.510, 429.461, 52852.272 25/05/13,20:44:47,05,08,1, 11.7,1,1, 8.924, 10521.483, 429.478, 52852.295 25/05/13,20:44:47,06,08,1, 11.7,1,1, 8.924, 10521.492, 429.468, 52852.294 25/05/13,20:44:47,07,08,1, 11.7,1,1, 8.924, 10521.501, 429.484, 52852.279 25/05/13,20:44:47,08,08,1, 11.7,1,1, 8.924, 10521.492, 429.475, 52852.259 25/05/13,20:44:47,09,08,1, 11.7,1,1, 8.924, 10521.504, 429.466, 52852.277 25/05/13,20:44:47,10,08,1, 11.7,1,1, 8.924, 10521.488, 429.456, 52852.231 25/05/13,20:44:47,11,08,1, 11.7,1,1, 8.924, 10521.524, 429.476, 52852.329 25/05/13,20:44:47,12,08,1, 11.7,1,1, 8.924, 10521.495, 429.491, 52852.277 25/05/13,20:44:47,13,08,1, 11.7,1,1, 8.924, 10521.471, 429.466, 52852.194 25/05/13,20:44:47,14,08,1, 11.7,1,1, 8.924, 10521.492, 429.501, 52852.278 25/05/13,20:44:47,15,08,1, 11.7,1,1, 8.924, 10521.499, 429.514, 52852.287 25/05/13,20:44:47,16,08,1, 11.7,1,1, 8.924, 10521.506, 429.501, 52852.240 25/05/13,20:44:47,17,08,1, 11.7,1,1, 8.924, 10521.498, 429.489, 52852.280 25/05/13,20:44:47,18,08,1, 11.7,1,1, 8.924, 10521.486, 429.524, 52852.280 25/05/13,20:44:47,19,08,1, 11.7,1,1, 8.924, 10521.492, 429.498, 52852.287 25/05/13,20:44:48,00,08,1, 11.9,1,1, 8.923, 10521.486, 429.498, 52852.287 25/05/13,20:44:48,01,08,1, 11.9,1,1, 8.923, 10521.503, 429.497, 52852.227 25/05/13,20:44:48,02,08,1, 11.9,1,1, 8.923, 10521.488, 429.537, 52852.478 25/05/13,20:44:48,03,08,1, 11.9,1,1, 8.923, 10521.515, 429.510, 52852.275 25/05/13,20:44:48,04,08,1, 11.9,1,1, 8.923, 10521.524, 429.502, 52852.260 25/05/13,20:44:48,05,08,1, 11.9,1,1, 8.923, 10521.520, 429.526, 52852.313 25/05/13,20:44:48,06,08,1, 11.9,1,1, 8.923, 10521.497, 429.506, 52852.322 25/05/13,20:44:48,07,08,1, 11.9,1,1, 8.923, 10521.506, 429.530, 52852.218 25/05/13,20:44:48,08,08,1, 11.9,1,1, 8.923, 10521.505, 429.533, 52852.245 25/05/13,20:44:48,09,08,1, 11.9,1,1, 8.923, 10521.507, 429.508, 52852.259 25/05/13,20:44:48,10,08,1, 11.9,1,1, 8.923, 10521.516, 429.534, 52852.102 25/05/13,20:44:48,11,08,1, 11.9,1,1, 8.923, 10521.469, 429.539, 52852.235 25/05/13,20:44:48,12,08,1, 11.9,1,1, 8.923, 10521.502, 429.539, 52852.251 25/05/13,20:44:48,13,08,1, 11.9,1,1, 8.923, 10521.512, 429.518, 52852.294 25/05/13,20:44:48,14,08,1, 11.9,1,1, 8.923, 10521.496, 429.525, 52852.212 25/05/13,20:44:48,15,08,1, 11.9,1,1, 8.923, 10521.480, 429.534, 52852.204 25/05/13,20:44:48,16,08,1, 11.9,1,1, 8.923, 10521.515, 429.533, 52852.182 25/05/13,20:44:48,17,08,1, 11.9,1,1, 8.923, 10521.496, 429.555, 52852.242 25/05/13,20:44:48,18,08,1, 11.9,1,1, 8.923, 10521.505, 429.565, 52852.258 25/05/13,20:44:48,19,08,1, 11.9,1,1, 8.923, 10521.522, 429.554, 52852.191 25/05/13,20:44:49,00,09,1, 11.9,1,1, 8.925, 10521.519, 429.554, 52852.191 25/05/13,20:44:49,01,09,1, 11.9,1,1, 8.925, 10521.504, 429.531, 52852.171 25/05/13,20:44:49,02,09,1, 11.9,1,1, 8.925, 10521.518, 429.546, 52852.225 25/05/13,20:44:49,03,09,1, 11.9,1,1, 8.925, 10521.516, 429.554, 52852.232 25/05/13,20:44:49,04,09,1, 11.9,1,1, 8.925, 10521.513, 429.538, 52852.219 25/05/13,20:44:49,05,09,1, 11.9,1,1, 8.925, 10521.516, 429.571, 52852.240 25/05/13,20:44:49,06,09,1, 11.9,1,1, 8.925, 10521.511, 429.560, 52852.193 25/05/13,20:44:49,07,09,1, 11.9,1,1, 8.925, 10521.502, 429.570, 52852.220 25/05/13,20:44:49,08,09,1, 11.9,1,1, 8.925, 10521.510, 429.566, 52852.136 25/05/13,20:44:49,09,09,1, 11.9,1,1, 8.925, 10521.528, 429.564, 52852.193 25/05/13,20:44:49,10,09,1, 11.9,1,1, 8.925, 10521.484, 429.568, 52852.137 25/05/13,20:44:49,11,09,1, 11.9,1,1, 8.925, 10521.496, 429.565, 52852.145 25/05/13,20:44:49,12,09,1, 11.9,1,1, 8.925, 10521.534, 429.596, 52852.120 25/05/13,20:44:49,13,09,1, 11.9,1,1, 8.925, 10521.523, 429.577, 52852.144 25/05/13,20:44:49,14,09,1, 11.9,1,1, 8.925, 10521.537, 429.603, 52852.216 25/05/13,20:44:49,15,09,1, 11.9,1,1, 8.925, 10521.532, 429.586, 52852.138 25/05/13,20:44:49,16,09,1, 11.9,1,1, 8.925, 10521.533, 429.600, 52852.255 25/05/13,20:44:49,17,09,1, 11.9,1,1, 8.925, 10521.507, 429.594, 52852.145 25/05/13,20:44:49,18,09,1, 11.9,1,1, 8.925, 10521.531, 429.574, 52852.165 25/05/13,20:44:49,19,09,1, 11.9,1,1, 8.925, 10521.521, 429.587, 52852.212 25/05/13,20:44:50,00,08,1, 11.8,1,1, 8.924, 10521.519, 429.587, 52852.212 25/05/13,20:44:50,01,08,1, 11.8,1,1, 8.924, 10521.486, 429.592, 52852.185 25/05/13,20:44:50,02,08,1, 11.8,1,1, 8.924, 10521.502, 429.580, 52852.130 25/05/13,20:44:50,03,08,1, 11.8,1,1, 8.924, 10521.516, 429.600, 52852.152 25/05/13,20:44:50,04,08,1, 11.8,1,1, 8.924, 10521.515, 429.612, 52852.088 25/05/13,20:44:50,05,08,1, 11.8,1,1, 8.924, 10521.512, 429.603, 52852.153 25/05/13,20:44:50,06,08,1, 11.8,1,1, 8.924, 10521.510, 429.612, 52852.165 25/05/13,20:44:50,07,08,1, 11.8,1,1, 8.924, 10521.513, 429.612, 52852.198 25/05/13,20:44:50,08,08,1, 11.8,1,1, 8.924, 10521.519, 429.620, 52852.165 25/05/13,20:44:50,09,08,1, 11.8,1,1, 8.924, 10521.503, 429.600, 52852.176 25/05/13,20:44:50,10,08,1, 11.8,1,1, 8.924, 10521.525, 429.573, 52852.136 25/05/13,20:44:50,11,08,1, 11.8,1,1, 8.924, 10521.550, 429.619, 52852.113 25/05/13,20:44:50,12,08,1, 11.8,1,1, 8.924, 10521.509, 429.591, 52852.166 25/05/13,20:44:50,13,08,1, 11.8,1,1, 8.924, 10521.543, 429.609, 52852.184 25/05/13,20:44:50,14,08,1, 11.8,1,1, 8.924, 10521.530, 429.604, 52852.111 25/05/13,20:44:50,15,08,1, 11.8,1,1, 8.924, 10521.527, 429.620, 52852.131 25/05/13,20:44:50,16,08,1, 11.8,1,1, 8.924, 10521.535, 429.610, 52852.074 25/05/13,20:44:50,17,08,1, 11.8,1,1, 8.924, 10521.535, 429.612, 52852.124 25/05/13,20:44:50,18,08,1, 11.8,1,1, 8.924, 10521.523, 429.609, 52852.115 25/05/13,20:44:50,19,08,1, 11.8,1,1, 8.924, 10521.520, 429.620, 52852.115 25/05/13,20:44:51,00,08,1, 12.0,1,1, 8.924, 10521.519, 429.620, 52852.115 25/05/13,20:44:51,01,08,1, 12.0,1,1, 8.924, 10521.499, 429.614, 52852.073 25/05/13,20:44:51,02,08,1, 12.0,1,1, 8.924, 10521.525, 429.631, 52852.067 25/05/13,20:44:51,03,08,1, 12.0,1,1, 8.924, 10521.537, 429.601, 52852.077 25/05/13,20:44:51,04,08,1, 12.0,1,1, 8.924, 10521.522, 429.619, 52852.104 25/05/13,20:44:51,05,08,1, 12.0,1,1, 8.924, 10521.547, 429.633, 52852.108 25/05/13,20:44:51,06,08,1, 12.0,1,1, 8.924, 10521.564, 429.619, 52852.090 25/05/13,20:44:51,07,08,1, 12.0,1,1, 8.924, 10521.534, 429.624, 52852.132 25/05/13,20:44:51,08,08,1, 12.0,1,1, 8.924, 10521.561, 429.633, 52852.077 25/05/13,20:44:51,09,08,1, 12.0,1,1, 8.924, 10521.546, 429.632, 52852.072 25/05/13,20:44:51,10,08,1, 12.0,1,1, 8.924, 10521.517, 429.642, 52852.068 25/05/13,20:44:51,11,08,1, 12.0,1,1, 8.924, 10521.530, 429.655, 52852.156 25/05/13,20:44:51,12,08,1, 12.0,1,1, 8.924, 10521.563, 429.640, 52852.044 25/05/13,20:44:51,13,08,1, 12.0,1,1, 8.924, 10521.546, 429.649, 52852.100 25/05/13,20:44:51,14,08,1, 12.0,1,1, 8.924, 10521.566, 429.639, 52852.041 25/05/13,20:44:51,15,08,1, 12.0,1,1, 8.924, 10521.558, 429.672, 52852.016 25/05/13,20:44:51,16,08,1, 12.0,1,1, 8.924, 10521.551, 429.676, 52852.039 25/05/13,20:44:51,17,08,1, 12.0,1,1, 8.924, 10521.552, 429.672, 52852.075 25/05/13,20:44:51,18,08,1, 12.0,1,1, 8.924, 10521.551, 429.652, 52852.111 25/05/13,20:44:51,19,08,1, 12.0,1,1, 8.924, 10521.535, 429.682, 52852.051 25/05/13,20:44:52,00,08,1, 11.9,1,1, 8.925, 10521.528, 429.682, 52852.051 25/05/13,20:44:52,01,08,1, 11.9,1,1, 8.925, 10521.565, 429.683, 52852.099 25/05/13,20:44:52,02,08,1, 11.9,1,1, 8.925, 10521.555, 429.679, 52852.095 25/05/13,20:44:52,03,08,1, 11.9,1,1, 8.925, 10521.554, 429.660, 52852.061 25/05/13,20:44:52,04,08,1, 11.9,1,1, 8.925, 10521.548, 429.679, 52852.062 25/05/13,20:44:52,05,08,1, 11.9,1,1, 8.925, 10521.550, 429.676, 52852.046 25/05/13,20:44:52,06,08,1, 11.9,1,1, 8.925, 10521.552, 429.692, 52852.057 25/05/13,20:44:52,07,08,1, 11.9,1,1, 8.925, 10521.552, 429.717, 52852.087 25/05/13,20:44:52,08,08,1, 11.9,1,1, 8.925, 10521.565, 429.713, 52852.037 25/05/13,20:44:52,09,08,1, 11.9,1,1, 8.925, 10521.584, 429.669, 52851.971 25/05/13,20:44:52,10,08,1, 11.9,1,1, 8.925, 10521.575, 429.691, 52852.095 25/05/13,20:44:52,11,08,1, 11.9,1,1, 8.925, 10521.555, 429.714, 52852.127 25/05/13,20:44:52,12,08,1, 11.9,1,1, 8.925, 10521.587, 429.686, 52852.104 25/05/13,20:44:52,13,08,1, 11.9,1,1, 8.925, 10521.575, 429.716, 52852.029 25/05/13,20:44:52,14,08,1, 11.9,1,1, 8.925, 10521.572, 429.709, 52852.015 25/05/13,20:44:52,15,08,1, 11.9,1,1, 8.925, 10521.567, 429.723, 52852.048 25/05/13,20:44:52,16,08,1, 11.9,1,1, 8.925, 10521.586, 429.715, 52852.034 25/05/13,20:44:52,17,08,1, 11.9,1,1, 8.925, 10521.589, 429.730, 52852.024 25/05/13,20:44:52,18,08,1, 11.9,1,1, 8.925, 10521.603, 429.725, 52852.066 25/05/13,20:44:52,19,08,1, 11.9,1,1, 8.925, 10521.602, 429.727, 52852.008 25/05/13,20:44:53,00,08,1, 11.9,1,1, 8.923, 10521.594, 429.727, 52852.008 25/05/13,20:44:53,01,08,1, 11.9,1,1, 8.923, 10521.594, 429.716, 52851.988 25/05/13,20:44:53,02,08,1, 11.9,1,1, 8.923, 10521.608, 429.725, 52852.031 25/05/13,20:44:53,03,08,1, 11.9,1,1, 8.923, 10521.591, 429.730, 52851.956 25/05/13,20:44:53,04,08,1, 11.9,1,1, 8.923, 10521.583, 429.703, 52852.003 25/05/13,20:44:53,05,08,1, 11.9,1,1, 8.923, 10521.597, 429.730, 52851.995 25/05/13,20:44:53,06,08,1, 11.9,1,1, 8.923, 10521.586, 429.718, 52851.992 25/05/13,20:44:53,07,08,1, 11.9,1,1, 8.923, 10521.597, 429.730, 52851.967 25/05/13,20:44:53,08,08,1, 11.9,1,1, 8.923, 10521.595, 429.732, 52852.006 25/05/13,20:44:53,09,08,1, 11.9,1,1, 8.923, 10521.603, 429.707, 52851.880 25/05/13,20:44:53,10,08,1, 11.9,1,1, 8.923, 10521.591, 429.734, 52852.064 25/05/13,20:44:53,11,08,1, 11.9,1,1, 8.923, 10521.601, 429.739, 52852.039 25/05/13,20:44:53,12,08,1, 11.9,1,1, 8.923, 10521.609, 429.742, 52852.041 25/05/13,20:44:53,13,08,1, 11.9,1,1, 8.923, 10521.595, 429.745, 52851.960 25/05/13,20:44:53,14,08,1, 11.9,1,1, 8.923, 10521.595, 429.747, 52852.015 25/05/13,20:44:53,15,08,1, 11.9,1,1, 8.923, 10521.598, 429.752, 52852.040 25/05/13,20:44:53,16,08,1, 11.9,1,1, 8.923, 10521.612, 429.767, 52851.947 25/05/13,20:44:53,17,08,1, 11.9,1,1, 8.923, 10521.613, 429.754, 52851.976 25/05/13,20:44:53,18,08,1, 11.9,1,1, 8.923, 10521.633, 429.763, 52851.991 25/05/13,20:44:53,19,08,1, 11.9,1,1, 8.923, 10521.606, 429.751, 52851.970 25/05/13,20:44:54,00,08,1, 11.9,1,1, 8.924, 10521.603, 429.751, 52851.970 25/05/13,20:44:54,01,08,1, 11.9,1,1, 8.924, 10521.621, 429.766, 52851.924 25/05/13,20:44:54,02,08,1, 11.9,1,1, 8.924, 10521.629, 429.777, 52851.922 25/05/13,20:44:54,03,08,1, 11.9,1,1, 8.924, 10521.613, 429.770, 52851.996 25/05/13,20:44:54,04,08,1, 11.9,1,1, 8.924, 10521.615, 429.773, 52852.015 25/05/13,20:44:54,05,08,1, 11.9,1,1, 8.924, 10521.629, 429.786, 52851.946 25/05/13,20:44:54,06,08,1, 11.9,1,1, 8.924, 10521.626, 429.789, 52851.972 25/05/13,20:44:54,07,08,1, 11.9,1,1, 8.924, 10521.625, 429.787, 52851.940 25/05/13,20:44:54,08,08,1, 11.9,1,1, 8.924, 10521.624, 429.792, 52851.936 25/05/13,20:44:54,09,08,1, 11.9,1,1, 8.924, 10521.624, 429.791, 52851.977 25/05/13,20:44:54,10,08,1, 11.9,1,1, 8.924, 10521.613, 429.790, 52851.977 25/05/13,20:44:54,11,08,1, 11.9,1,1, 8.924, 10521.630, 429.812, 52851.994 25/05/13,20:44:54,12,08,1, 11.9,1,1, 8.924, 10521.608, 429.804, 52851.922 25/05/13,20:44:54,13,08,1, 11.9,1,1, 8.924, 10521.623, 429.809, 52851.960 25/05/13,20:44:54,14,08,1, 11.9,1,1, 8.924, 10521.622, 429.792, 52851.917 25/05/13,20:44:54,15,08,1, 11.9,1,1, 8.924, 10521.619, 429.813, 52851.912 25/05/13,20:44:54,16,08,1, 11.9,1,1, 8.924, 10521.612, 429.799, 52851.952 25/05/13,20:44:54,17,08,1, 11.9,1,1, 8.924, 10521.616, 429.809, 52851.956 25/05/13,20:44:54,18,08,1, 11.9,1,1, 8.924, 10521.614, 429.823, 52851.929 25/05/13,20:44:54,19,08,1, 11.9,1,1, 8.924, 10521.619, 429.828, 52851.953 25/05/13,20:44:55,00,08,1, 11.9,1,1, 8.923, 10521.611, 429.828, 52851.953 25/05/13,20:44:55,01,08,1, 11.9,1,1, 8.923, 10521.657, 429.825, 52851.931 25/05/13,20:44:55,02,08,1, 11.9,1,1, 8.923, 10521.651, 429.819, 52851.781 25/05/13,20:44:55,03,08,1, 11.9,1,1, 8.923, 10521.600, 429.833, 52851.991 25/05/13,20:44:55,04,08,1, 11.9,1,1, 8.923, 10521.646, 429.818, 52851.804 25/05/13,20:44:55,05,08,1, 11.9,1,1, 8.923, 10521.609, 429.847, 52851.900 25/05/13,20:44:55,06,08,1, 11.9,1,1, 8.923, 10521.623, 429.840, 52851.932 25/05/13,20:44:55,07,08,1, 11.9,1,1, 8.923, 10521.627, 429.850, 52851.895 25/05/13,20:44:55,08,08,1, 11.9,1,1, 8.923, 10521.635, 429.835, 52851.912 25/05/13,20:44:55,09,08,1, 11.9,1,1, 8.923, 10521.646, 429.876, 52851.908 25/05/13,20:44:55,10,08,1, 11.9,1,1, 8.923, 10521.641, 429.849, 52851.941 25/05/13,20:44:55,11,08,1, 11.9,1,1, 8.923, 10521.647, 429.844, 52851.932 25/05/13,20:44:55,12,08,1, 11.9,1,1, 8.923, 10521.643, 429.880, 52851.929 25/05/13,20:44:55,13,08,1, 11.9,1,1, 8.923, 10521.637, 429.866, 52851.916 25/05/13,20:44:55,14,08,1, 11.9,1,1, 8.923, 10521.637, 429.853, 52851.917 25/05/13,20:44:55,15,08,1, 11.9,1,1, 8.923, 10521.659, 429.867, 52851.859 25/05/13,20:44:55,16,08,1, 11.9,1,1, 8.923, 10521.650, 429.855, 52851.909 25/05/13,20:44:55,17,08,1, 11.9,1,1, 8.923, 10521.666, 429.868, 52851.867 25/05/13,20:44:55,18,08,1, 11.9,1,1, 8.923, 10521.633, 429.878, 52851.903 25/05/13,20:44:55,19,08,1, 11.9,1,1, 8.923, 10521.626, 429.888, 52851.855 25/05/13,20:44:56,00,08,1, 11.9,1,1, 8.926, 10521.619, 429.888, 52851.855 25/05/13,20:44:56,01,08,1, 11.9,1,1, 8.926, 10521.676, 429.877, 52851.908 25/05/13,20:44:56,02,08,1, 11.9,1,1, 8.926, 10521.658, 429.868, 52851.864 25/05/13,20:44:56,03,08,1, 11.9,1,1, 8.926, 10521.660, 429.880, 52851.850 25/05/13,20:44:56,04,08,1, 11.9,1,1, 8.926, 10521.672, 429.878, 52851.863 25/05/13,20:44:56,05,08,1, 11.9,1,1, 8.926, 10521.641, 429.898, 52851.919 25/05/13,20:44:56,06,08,1, 11.9,1,1, 8.926, 10521.652, 429.910, 52851.888 25/05/13,20:44:56,07,08,1, 11.9,1,1, 8.926, 10521.668, 429.882, 52851.906 25/05/13,20:44:56,08,08,1, 11.9,1,1, 8.926, 10521.686, 429.885, 52851.876 25/05/13,20:44:56,09,08,1, 11.9,1,1, 8.926, 10521.675, 429.882, 52851.829 25/05/13,20:44:56,10,08,1, 11.9,1,1, 8.926, 10521.664, 429.883, 52851.890 25/05/13,20:44:56,11,08,1, 11.9,1,1, 8.926, 10521.679, 429.888, 52851.862 25/05/13,20:44:56,12,08,1, 11.9,1,1, 8.926, 10521.660, 429.892, 52851.833 25/05/13,20:44:56,13,08,1, 11.9,1,1, 8.926, 10521.658, 429.919, 52851.843 25/05/13,20:44:56,14,08,1, 11.9,1,1, 8.926, 10521.644, 429.883, 52851.870 25/05/13,20:44:56,15,08,1, 11.9,1,1, 8.926, 10521.677, 429.893, 52851.871 25/05/13,20:44:56,16,08,1, 11.9,1,1, 8.926, 10521.689, 429.924, 52851.840 25/05/13,20:44:56,17,08,1, 11.9,1,1, 8.926, 10521.701, 429.905, 52851.860 25/05/13,20:44:56,18,08,1, 11.9,1,1, 8.926, 10521.687, 429.945, 52851.941 25/05/13,20:44:56,19,08,1, 11.9,1,1, 8.926, 10521.690, 429.920, 52851.888 25/05/13,20:44:57,00,08,1, 12.0,1,1, 8.919, 10521.686, 429.920, 52851.888 25/05/13,20:44:57,01,08,1, 12.0,1,1, 8.919, 10521.682, 429.919, 52851.814 25/05/13,20:44:57,02,08,1, 12.0,1,1, 8.919, 10521.691, 429.940, 52851.983 25/05/13,20:44:57,03,08,1, 12.0,1,1, 8.919, 10521.701, 429.965, 52852.011 25/05/13,20:44:57,04,08,1, 12.0,1,1, 8.919, 10521.695, 429.979, 52852.078 25/05/13,20:44:57,05,08,1, 12.0,1,1, 8.919, 10521.708, 429.960, 52851.987 25/05/13,20:44:57,06,08,1, 12.0,1,1, 8.919, 10521.733, 429.939, 52851.958 25/05/13,20:44:57,07,08,1, 12.0,1,1, 8.919, 10521.693, 429.975, 52851.999 25/05/13,20:44:57,08,08,1, 12.0,1,1, 8.919, 10521.698, 429.966, 52851.982 25/05/13,20:44:57,09,08,1, 12.0,1,1, 8.919, 10521.734, 429.973, 52851.979 25/05/13,20:44:57,10,08,1, 12.0,1,1, 8.919, 10521.705, 429.972, 52852.015 25/05/13,20:44:57,11,08,1, 12.0,1,1, 8.919, 10521.720, 429.990, 52851.985 25/05/13,20:44:57,12,08,1, 12.0,1,1, 8.919, 10521.704, 429.986, 52852.056 25/05/13,20:44:57,13,08,1, 12.0,1,1, 8.919, 10521.726, 429.991, 52852.054 25/05/13,20:44:57,14,08,1, 12.0,1,1, 8.919, 10521.720, 429.969, 52851.970 25/05/13,20:44:57,15,08,1, 12.0,1,1, 8.919, 10521.709, 430.007, 52852.025 25/05/13,20:44:57,16,08,1, 12.0,1,1, 8.919, 10521.701, 429.986, 52851.929 25/05/13,20:44:57,17,08,1, 12.0,1,1, 8.919, 10521.697, 429.979, 52852.013 25/05/13,20:44:57,18,08,1, 12.0,1,1, 8.919, 10521.724, 429.990, 52851.998 25/05/13,20:44:57,19,08,1, 12.0,1,1, 8.919, 10521.723, 430.000, 52852.037 25/05/13,20:44:58,00,09,1, 11.9,1,1, 8.927, 10521.719, 430.000, 52852.037 25/05/13,20:44:58,01,09,1, 11.9,1,1, 8.927, 10521.719, 429.991, 52852.012 25/05/13,20:44:58,02,09,1, 11.9,1,1, 8.927, 10521.707, 430.012, 52852.065 25/05/13,20:44:58,03,09,1, 11.9,1,1, 8.927, 10521.756, 429.990, 52852.104 25/05/13,20:44:58,04,09,1, 11.9,1,1, 8.927, 10521.717, 429.993, 52851.991 25/05/13,20:44:58,05,09,1, 11.9,1,1, 8.927, 10521.730, 430.000, 52851.956 25/05/13,20:44:58,06,09,1, 11.9,1,1, 8.927, 10521.711, 430.000, 52852.008 25/05/13,20:44:58,07,09,1, 11.9,1,1, 8.927, 10521.726, 430.027, 52852.007 25/05/13,20:44:58,08,09,1, 11.9,1,1, 8.927, 10521.715, 430.013, 52852.008 25/05/13,20:44:58,09,09,1, 11.9,1,1, 8.927, 10521.732, 430.016, 52851.961 25/05/13,20:44:58,10,09,1, 11.9,1,1, 8.927, 10521.738, 430.016, 52851.947 25/05/13,20:44:58,11,09,1, 11.9,1,1, 8.927, 10521.735, 430.019, 52851.908 25/05/13,20:44:58,12,09,1, 11.9,1,1, 8.927, 10521.735, 430.038, 52851.967 25/05/13,20:44:58,13,09,1, 11.9,1,1, 8.927, 10521.729, 430.025, 52851.902 25/05/13,20:44:58,14,09,1, 11.9,1,1, 8.927, 10521.729, 430.039, 52851.959 25/05/13,20:44:58,15,09,1, 11.9,1,1, 8.927, 10521.757, 430.028, 52851.901 25/05/13,20:44:58,16,09,1, 11.9,1,1, 8.927, 10521.742, 430.031, 52851.910 25/05/13,20:44:58,17,09,1, 11.9,1,1, 8.927, 10521.722, 430.026, 52851.887 25/05/13,20:44:58,18,09,1, 11.9,1,1, 8.927, 10521.730, 430.043, 52851.894 25/05/13,20:44:58,19,09,1, 11.9,1,1, 8.927, 10521.748, 430.015, 52851.976 25/05/13,20:44:59,00,10,1, 12.0,1,1, 8.920, 10521.744, 430.015, 52851.976 25/05/13,20:44:59,01,10,1, 12.0,1,1, 8.920, 10521.737, 430.038, 52851.900 25/05/13,20:44:59,02,10,1, 12.0,1,1, 8.920, 10521.719, 430.039, 52851.849 25/05/13,20:44:59,03,10,1, 12.0,1,1, 8.920, 10521.762, 430.057, 52851.846 25/05/13,20:44:59,04,10,1, 12.0,1,1, 8.920, 10521.753, 430.059, 52851.908 25/05/13,20:44:59,05,10,1, 12.0,1,1, 8.920, 10521.769, 430.048, 52851.875 25/05/13,20:44:59,06,10,1, 12.0,1,1, 8.920, 10521.761, 430.044, 52851.862 25/05/13,20:44:59,07,10,1, 12.0,1,1, 8.920, 10521.758, 430.076, 52851.903 25/05/13,20:44:59,08,10,1, 12.0,1,1, 8.920, 10521.755, 430.070, 52851.904 25/05/13,20:44:59,09,10,1, 12.0,1,1, 8.920, 10521.752, 430.042, 52851.818 25/05/13,20:44:59,10,10,1, 12.0,1,1, 8.920, 10521.744, 430.051, 52851.860 25/05/13,20:44:59,11,10,1, 12.0,1,1, 8.920, 10521.755, 430.086, 52851.922 25/05/13,20:44:59,12,10,1, 12.0,1,1, 8.920, 10521.752, 430.097, 52851.899 25/05/13,20:44:59,13,10,1, 12.0,1,1, 8.920, 10521.756, 430.071, 52851.956 25/05/13,20:44:59,14,10,1, 12.0,1,1, 8.920, 10521.771, 430.071, 52851.893 25/05/13,20:44:59,15,10,1, 12.0,1,1, 8.920, 10521.775, 430.081, 52851.869 25/05/13,20:44:59,16,10,1, 12.0,1,1, 8.920, 10521.774, 430.075, 52851.896 25/05/13,20:44:59,17,10,1, 12.0,1,1, 8.920, 10521.775, 430.084, 52851.884 25/05/13,20:44:59,18,10,1, 12.0,1,1, 8.920, 10521.780, 430.078, 52851.837 25/05/13,20:44:59,19,10,1, 12.0,1,1, 8.920, 10521.780, 430.082, 52851.831 25/05/13,20:45:00,00,10,1, 11.9,1,1, 8.923, 10521.778, 430.082, 52851.831 25/05/13,20:45:00,01,10,1, 11.9,1,1, 8.923, 10521.767, 430.108, 52851.840 25/05/13,20:45:00,02,10,1, 11.9,1,1, 8.923, 10521.795, 430.063, 52851.686 25/05/13,20:45:00,03,10,1, 11.9,1,1, 8.923, 10521.800, 430.077, 52851.768 25/05/13,20:45:00,04,10,1, 11.9,1,1, 8.923, 10521.777, 430.045, 52851.729 25/05/13,20:45:00,05,10,1, 11.9,1,1, 8.923, 10521.785, 430.080, 52851.770 25/05/13,20:45:00,06,10,1, 11.9,1,1, 8.923, 10521.769, 430.063, 52851.681 25/05/13,20:45:00,07,10,1, 11.9,1,1, 8.923, 10521.745, 430.099, 52851.732 25/05/13,20:45:00,08,10,1, 11.9,1,1, 8.923, 10521.754, 430.067, 52851.745 25/05/13,20:45:00,09,10,1, 11.9,1,1, 8.923, 10521.768, 430.094, 52851.705 25/05/13,20:45:00,10,10,1, 11.9,1,1, 8.923, 10521.782, 430.087, 52851.760 25/05/13,20:45:00,11,10,1, 11.9,1,1, 8.923, 10521.774, 430.102, 52851.760 25/05/13,20:45:00,12,10,1, 11.9,1,1, 8.923, 10521.788, 430.087, 52851.710 25/05/13,20:45:00,13,10,1, 11.9,1,1, 8.923, 10521.775, 430.105, 52851.682 25/05/13,20:45:00,14,10,1, 11.9,1,1, 8.923, 10521.800, 430.106, 52851.671 25/05/13,20:45:00,15,10,1, 11.9,1,1, 8.923, 10521.797, 430.110, 52851.730 25/05/13,20:45:00,16,10,1, 11.9,1,1, 8.923, 10521.761, 430.119, 52851.695 25/05/13,20:45:00,17,10,1, 11.9,1,1, 8.923, 10521.802, 430.085, 52851.658 25/05/13,20:45:00,18,10,1, 11.9,1,1, 8.923, 10521.790, 430.103, 52851.713 25/05/13,20:45:00,19,10,1, 11.9,1,1, 8.923, 10521.780, 430.108, 52851.709 25/05/13,20:45:01,00,09,1, 11.9,1,1, 8.922, 10521.778, 430.108, 52851.709 25/05/13,20:45:01,01,09,1, 11.9,1,1, 8.922, 10521.798, 430.126, 52851.683 25/05/13,20:45:01,02,09,1, 11.9,1,1, 8.922, 10521.808, 430.131, 52851.713 25/05/13,20:45:01,03,09,1, 11.9,1,1, 8.922, 10521.805, 430.129, 52851.716 25/05/13,20:45:01,04,09,1, 11.9,1,1, 8.922, 10521.801, 430.114, 52851.630 25/05/13,20:45:01,05,09,1, 11.9,1,1, 8.922, 10521.803, 430.149, 52851.714 25/05/13,20:45:01,06,09,1, 11.9,1,1, 8.922, 10521.792, 430.152, 52851.670 25/05/13,20:45:01,07,09,1, 11.9,1,1, 8.922, 10521.818, 430.125, 52851.628 25/05/13,20:45:01,08,09,1, 11.9,1,1, 8.922, 10521.829, 430.131, 52851.684 25/05/13,20:45:01,09,09,1, 11.9,1,1, 8.922, 10521.823, 430.128, 52851.681 25/05/13,20:45:01,10,09,1, 11.9,1,1, 8.922, 10521.821, 430.146, 52851.622 25/05/13,20:45:01,11,09,1, 11.9,1,1, 8.922, 10521.838, 430.157, 52851.718 25/05/13,20:45:01,12,09,1, 11.9,1,1, 8.922, 10521.833, 430.183, 52851.644 25/05/13,20:45:01,13,09,1, 11.9,1,1, 8.922, 10521.821, 430.158, 52851.651 25/05/13,20:45:01,14,09,1, 11.9,1,1, 8.922, 10521.821, 430.173, 52851.684 25/05/13,20:45:01,15,09,1, 11.9,1,1, 8.922, 10521.851, 430.168, 52851.681 25/05/13,20:45:01,16,09,1, 11.9,1,1, 8.922, 10521.799, 430.191, 52851.692 25/05/13,20:45:01,17,09,1, 11.9,1,1, 8.922, 10521.816, 430.157, 52851.563 25/05/13,20:45:01,18,09,1, 11.9,1,1, 8.922, 10521.843, 430.171, 52851.577 25/05/13,20:45:01,19,09,1, 11.9,1,1, 8.922, 10521.845, 430.181, 52851.598 25/05/13,20:45:02,00,09,1, 11.9,1,1, 8.923, 10521.845, 430.181, 52851.598 25/05/13,20:45:02,01,09,1, 11.9,1,1, 8.923, 10521.868, 430.177, 52851.612 25/05/13,20:45:02,02,09,1, 11.9,1,1, 8.923, 10521.863, 430.212, 52851.584 25/05/13,20:45:02,03,09,1, 11.9,1,1, 8.923, 10521.882, 430.177, 52851.608 25/05/13,20:45:02,04,09,1, 11.9,1,1, 8.923, 10521.862, 430.185, 52851.547 25/05/13,20:45:02,05,09,1, 11.9,1,1, 8.923, 10521.871, 430.196, 52851.617 25/05/13,20:45:02,06,09,1, 11.9,1,1, 8.923, 10521.870, 430.203, 52851.667 25/05/13,20:45:02,07,09,1, 11.9,1,1, 8.923, 10521.869, 430.219, 52851.542 25/05/13,20:45:02,08,09,1, 11.9,1,1, 8.923, 10521.873, 430.218, 52851.621 25/05/13,20:45:02,09,09,1, 11.9,1,1, 8.923, 10521.864, 430.202, 52851.637 25/05/13,20:45:02,10,09,1, 11.9,1,1, 8.923, 10521.885, 430.201, 52851.550 25/05/13,20:45:02,11,09,1, 11.9,1,1, 8.923, 10521.894, 430.219, 52851.664 25/05/13,20:45:02,12,09,1, 11.9,1,1, 8.923, 10521.888, 430.224, 52851.607 25/05/13,20:45:02,13,09,1, 11.9,1,1, 8.923, 10521.894, 430.213, 52851.559 25/05/13,20:45:02,14,09,1, 11.9,1,1, 8.923, 10521.896, 430.219, 52851.518 25/05/13,20:45:02,15,09,1, 11.9,1,1, 8.923, 10521.892, 430.227, 52851.595 25/05/13,20:45:02,16,09,1, 11.9,1,1, 8.923, 10521.896, 430.235, 52851.556 25/05/13,20:45:02,17,09,1, 11.9,1,1, 8.923, 10521.896, 430.225, 52851.610 25/05/13,20:45:02,18,09,1, 11.9,1,1, 8.923, 10521.927, 430.199, 52851.605 25/05/13,20:45:02,19,09,1, 11.9,1,1, 8.923, 10521.884, 430.232, 52851.596 25/05/13,20:45:03,00,09,1, 12.0,1,1, 8.924, 10521.878, 430.232, 52851.596 25/05/13,20:45:03,01,09,1, 12.0,1,1, 8.924, 10521.901, 430.241, 52851.652 25/05/13,20:45:03,02,09,1, 12.0,1,1, 8.924, 10521.935, 430.230, 52851.572 25/05/13,20:45:03,03,09,1, 12.0,1,1, 8.924, 10521.915, 430.223, 52851.529 25/05/13,20:45:03,04,09,1, 12.0,1,1, 8.924, 10521.908, 430.270, 52851.729 25/05/13,20:45:03,05,09,1, 12.0,1,1, 8.924, 10521.922, 430.261, 52851.444 25/05/13,20:45:03,06,09,1, 12.0,1,1, 8.924, 10521.926, 430.239, 52851.549 25/05/13,20:45:03,07,09,1, 12.0,1,1, 8.924, 10521.916, 430.256, 52851.583 25/05/13,20:45:03,08,09,1, 12.0,1,1, 8.924, 10521.937, 430.281, 52851.589 25/05/13,20:45:03,09,09,1, 12.0,1,1, 8.924, 10521.926, 430.254, 52851.576 25/05/13,20:45:03,10,09,1, 12.0,1,1, 8.924, 10521.919, 430.277, 52851.577 25/05/13,20:45:03,11,09,1, 12.0,1,1, 8.924, 10521.905, 430.273, 52851.547 25/05/13,20:45:03,12,09,1, 12.0,1,1, 8.924, 10521.938, 430.268, 52851.565 25/05/13,20:45:03,13,09,1, 12.0,1,1, 8.924, 10521.928, 430.274, 52851.600 25/05/13,20:45:03,14,09,1, 12.0,1,1, 8.924, 10521.953, 430.282, 52851.526 25/05/13,20:45:03,15,09,1, 12.0,1,1, 8.924, 10521.928, 430.278, 52851.554 25/05/13,20:45:03,16,09,1, 12.0,1,1, 8.924, 10521.934, 430.283, 52851.550 25/05/13,20:45:03,17,09,1, 12.0,1,1, 8.924, 10521.938, 430.293, 52851.527 25/05/13,20:45:03,18,09,1, 12.0,1,1, 8.924, 10521.938, 430.281, 52851.503 25/05/13,20:45:03,19,09,1, 12.0,1,1, 8.924, 10521.949, 430.292, 52851.539 25/05/13,20:45:04,00,10,1, 11.9,1,1, 8.922, 10521.945, 430.292, 52851.539 25/05/13,20:45:04,01,10,1, 11.9,1,1, 8.922, 10521.934, 430.305, 52851.487 25/05/13,20:45:04,02,10,1, 11.9,1,1, 8.922, 10521.932, 430.309, 52851.512 25/05/13,20:45:04,03,10,1, 11.9,1,1, 8.922, 10521.947, 430.303, 52851.514 25/05/13,20:45:04,04,10,1, 11.9,1,1, 8.922, 10521.955, 430.332, 52851.532 25/05/13,20:45:04,05,10,1, 11.9,1,1, 8.922, 10521.956, 430.308, 52851.527 25/05/13,20:45:04,06,10,1, 11.9,1,1, 8.922, 10521.943, 430.313, 52851.480 25/05/13,20:45:04,07,10,1, 11.9,1,1, 8.922, 10521.961, 430.331, 52851.494 25/05/13,20:45:04,08,10,1, 11.9,1,1, 8.922, 10521.943, 430.340, 52851.635 25/05/13,20:45:04,09,10,1, 11.9,1,1, 8.922, 10521.972, 430.328, 52851.647 25/05/13,20:45:04,10,10,1, 11.9,1,1, 8.922, 10521.985, 430.329, 52851.460 25/05/13,20:45:04,11,10,1, 11.9,1,1, 8.922, 10521.946, 430.316, 52851.470 25/05/13,20:45:04,12,10,1, 11.9,1,1, 8.922, 10521.967, 430.327, 52851.487 25/05/13,20:45:04,13,10,1, 11.9,1,1, 8.922, 10521.984, 430.355, 52851.494 25/05/13,20:45:04,14,10,1, 11.9,1,1, 8.922, 10521.995, 430.330, 52851.447 25/05/13,20:45:04,15,10,1, 11.9,1,1, 8.922, 10521.982, 430.342, 52851.518 25/05/13,20:45:04,16,10,1, 11.9,1,1, 8.922, 10521.995, 430.356, 52851.432 25/05/13,20:45:04,17,10,1, 11.9,1,1, 8.922, 10521.957, 430.324, 52851.490 25/05/13,20:45:04,18,10,1, 11.9,1,1, 8.922, 10521.983, 430.337, 52851.460 25/05/13,20:45:04,19,10,1, 11.9,1,1, 8.922, 10521.992, 430.339, 52851.414 25/05/13,20:45:05,00,10,1, 11.9,1,1, 8.921, 10521.986, 430.339, 52851.414 25/05/13,20:45:05,01,10,1, 11.9,1,1, 8.921, 10521.989, 430.355, 52851.457 25/05/13,20:45:05,02,10,1, 11.9,1,1, 8.921, 10521.984, 430.364, 52851.513 25/05/13,20:45:05,03,10,1, 11.9,1,1, 8.921, 10522.011, 430.375, 52851.504 25/05/13,20:45:05,04,10,1, 11.9,1,1, 8.921, 10522.004, 430.363, 52851.523 25/05/13,20:45:05,05,10,1, 11.9,1,1, 8.921, 10522.031, 430.379, 52851.480 25/05/13,20:45:05,06,10,1, 11.9,1,1, 8.921, 10522.028, 430.367, 52851.486 25/05/13,20:45:05,07,10,1, 11.9,1,1, 8.921, 10522.006, 430.361, 52851.459 25/05/13,20:45:05,08,10,1, 11.9,1,1, 8.921, 10522.003, 430.378, 52851.499 25/05/13,20:45:05,09,10,1, 11.9,1,1, 8.921, 10522.000, 430.407, 52851.460 25/05/13,20:45:05,10,10,1, 11.9,1,1, 8.921, 10522.014, 430.400, 52851.505 25/05/13,20:45:05,11,10,1, 11.9,1,1, 8.921, 10522.010, 430.381, 52851.452 25/05/13,20:45:05,12,10,1, 11.9,1,1, 8.921, 10522.002, 430.410, 52851.480 25/05/13,20:45:05,13,10,1, 11.9,1,1, 8.921, 10522.015, 430.404, 52851.445 25/05/13,20:45:05,14,10,1, 11.9,1,1, 8.921, 10522.020, 430.379, 52851.497 25/05/13,20:45:05,15,10,1, 11.9,1,1, 8.921, 10522.034, 430.423, 52851.491 25/05/13,20:45:05,16,10,1, 11.9,1,1, 8.921, 10522.012, 430.399, 52851.488 25/05/13,20:45:05,17,10,1, 11.9,1,1, 8.921, 10522.056, 430.396, 52851.440 25/05/13,20:45:05,18,10,1, 11.9,1,1, 8.921, 10522.053, 430.399, 52851.465 25/05/13,20:45:05,19,10,1, 11.9,1,1, 8.921, 10522.020, 430.407, 52851.476 25/05/13,20:45:06,00,10,1, 11.9,1,1, 8.919, 10522.012, 430.407, 52851.476 25/05/13,20:45:06,01,10,1, 11.9,1,1, 8.919, 10522.058, 430.437, 52851.551 25/05/13,20:45:06,02,10,1, 11.9,1,1, 8.919, 10522.015, 430.408, 52851.394 25/05/13,20:45:06,03,10,1, 11.9,1,1, 8.919, 10522.042, 430.404, 52851.424 25/05/13,20:45:06,04,10,1, 11.9,1,1, 8.919, 10522.052, 430.445, 52851.503 25/05/13,20:45:06,05,10,1, 11.9,1,1, 8.919, 10522.035, 430.432, 52851.485 25/05/13,20:45:06,06,10,1, 11.9,1,1, 8.919, 10522.036, 430.439, 52851.501 25/05/13,20:45:06,07,10,1, 11.9,1,1, 8.919, 10522.051, 430.431, 52851.530 25/05/13,20:45:06,08,10,1, 11.9,1,1, 8.919, 10522.039, 430.449, 52851.413 25/05/13,20:45:06,09,10,1, 11.9,1,1, 8.919, 10522.059, 430.459, 52851.412 25/05/13,20:45:06,10,10,1, 11.9,1,1, 8.919, 10522.058, 430.462, 52851.444 25/05/13,20:45:06,11,10,1, 11.9,1,1, 8.919, 10522.065, 430.467, 52851.484 25/05/13,20:45:06,12,10,1, 11.9,1,1, 8.919, 10522.066, 430.462, 52851.441 25/05/13,20:45:06,13,10,1, 11.9,1,1, 8.919, 10522.076, 430.475, 52851.429 25/05/13,20:45:06,14,10,1, 11.9,1,1, 8.919, 10522.059, 430.481, 52851.441 25/05/13,20:45:06,15,10,1, 11.9,1,1, 8.919, 10522.056, 430.454, 52851.399 25/05/13,20:45:06,16,10,1, 11.9,1,1, 8.919, 10522.052, 430.475, 52851.409 25/05/13,20:45:06,17,10,1, 11.9,1,1, 8.919, 10522.070, 430.484, 52851.326 25/05/13,20:45:06,18,10,1, 11.9,1,1, 8.919, 10522.071, 430.508, 52851.459 25/05/13,20:45:06,19,10,1, 11.9,1,1, 8.919, 10522.073, 430.496, 52851.439 25/05/13,20:45:07,00,09,1, 11.9,1,1, 8.921, 10522.070, 430.496, 52851.439 25/05/13,20:45:07,01,09,1, 11.9,1,1, 8.921, 10522.088, 430.502, 52851.347 25/05/13,20:45:07,02,09,1, 11.9,1,1, 8.921, 10522.097, 430.499, 52851.489 25/05/13,20:45:07,03,09,1, 11.9,1,1, 8.921, 10522.098, 430.510, 52851.401 25/05/13,20:45:07,04,09,1, 11.9,1,1, 8.921, 10522.104, 430.498, 52851.360 25/05/13,20:45:07,05,09,1, 11.9,1,1, 8.921, 10522.076, 430.507, 52851.406 25/05/13,20:45:07,06,09,1, 11.9,1,1, 8.921, 10522.115, 430.519, 52851.416 25/05/13,20:45:07,07,09,1, 11.9,1,1, 8.921, 10522.079, 430.511, 52851.416 25/05/13,20:45:07,08,09,1, 11.9,1,1, 8.921, 10522.094, 430.528, 52851.376 25/05/13,20:45:07,09,09,1, 11.9,1,1, 8.921, 10522.110, 430.519, 52851.390 25/05/13,20:45:07,10,09,1, 11.9,1,1, 8.921, 10522.090, 430.505, 52851.352 25/05/13,20:45:07,11,09,1, 11.9,1,1, 8.921, 10522.086, 430.532, 52851.433 25/05/13,20:45:07,12,09,1, 11.9,1,1, 8.921, 10522.117, 430.519, 52851.334 25/05/13,20:45:07,13,09,1, 11.9,1,1, 8.921, 10522.105, 430.522, 52851.323 25/05/13,20:45:07,14,09,1, 11.9,1,1, 8.921, 10522.106, 430.541, 52851.442 25/05/13,20:45:07,15,09,1, 11.9,1,1, 8.921, 10522.122, 430.532, 52851.378 25/05/13,20:45:07,16,09,1, 11.9,1,1, 8.921, 10522.121, 430.531, 52851.384 25/05/13,20:45:07,17,09,1, 11.9,1,1, 8.921, 10522.111, 430.544, 52851.383 25/05/13,20:45:07,18,09,1, 11.9,1,1, 8.921, 10522.097, 430.536, 52851.340 25/05/13,20:45:07,19,09,1, 11.9,1,1, 8.921, 10522.102, 430.529, 52851.308 25/05/13,20:45:08,00,09,1, 11.9,1,1, 8.920, 10522.095, 430.529, 52851.308 25/05/13,20:45:08,01,09,1, 11.9,1,1, 8.920, 10522.134, 430.541, 52851.323 25/05/13,20:45:08,02,09,1, 11.9,1,1, 8.920, 10522.126, 430.560, 52851.312 25/05/13,20:45:08,03,09,1, 11.9,1,1, 8.920, 10522.130, 430.590, 52851.354 25/05/13,20:45:08,04,09,1, 11.9,1,1, 8.920, 10522.145, 430.544, 52851.318 25/05/13,20:45:08,05,09,1, 11.9,1,1, 8.920, 10522.124, 430.553, 52851.384 25/05/13,20:45:08,06,09,1, 11.9,1,1, 8.920, 10522.128, 430.571, 52851.380 25/05/13,20:45:08,07,09,1, 11.9,1,1, 8.920, 10522.128, 430.572, 52851.389 25/05/13,20:45:08,08,09,1, 11.9,1,1, 8.920, 10522.116, 430.585, 52851.342 25/05/13,20:45:08,09,09,1, 11.9,1,1, 8.920, 10522.148, 430.585, 52851.389 25/05/13,20:45:08,10,09,1, 11.9,1,1, 8.920, 10522.144, 430.594, 52851.341 25/05/13,20:45:08,11,09,1, 11.9,1,1, 8.920, 10522.120, 430.613, 52851.359 25/05/13,20:45:08,12,09,1, 11.9,1,1, 8.920, 10522.150, 430.600, 52851.285 25/05/13,20:45:08,13,09,1, 11.9,1,1, 8.920, 10522.164, 430.572, 52851.283 25/05/13,20:45:08,14,09,1, 11.9,1,1, 8.920, 10522.163, 430.593, 52851.295 25/05/13,20:45:08,15,09,1, 11.9,1,1, 8.920, 10522.163, 430.603, 52851.370 25/05/13,20:45:08,16,09,1, 11.9,1,1, 8.920, 10522.173, 430.604, 52851.334 25/05/13,20:45:08,17,09,1, 11.9,1,1, 8.920, 10522.147, 430.578, 52851.275 25/05/13,20:45:08,18,09,1, 11.9,1,1, 8.920, 10522.178, 430.586, 52851.352 25/05/13,20:45:08,19,09,1, 11.9,1,1, 8.920, 10522.161, 430.585, 52851.294 25/05/13,20:45:09,00,09,1, 11.9,1,1, 8.921, 10522.153, 430.585, 52851.294 25/05/13,20:45:09,01,09,1, 11.9,1,1, 8.921, 10522.180, 430.599, 52851.287 25/05/13,20:45:09,02,09,1, 11.9,1,1, 8.921, 10522.171, 430.604, 52851.357 25/05/13,20:45:09,03,09,1, 11.9,1,1, 8.921, 10522.174, 430.626, 52851.267 25/05/13,20:45:09,04,09,1, 11.9,1,1, 8.921, 10522.161, 430.611, 52851.222 25/05/13,20:45:09,05,09,1, 11.9,1,1, 8.921, 10522.186, 430.621, 52851.271 25/05/13,20:45:09,06,09,1, 11.9,1,1, 8.921, 10522.173, 430.618, 52851.348 25/05/13,20:45:09,07,09,1, 11.9,1,1, 8.921, 10522.181, 430.621, 52851.272 25/05/13,20:45:09,08,09,1, 11.9,1,1, 8.921, 10522.167, 430.638, 52851.361 25/05/13,20:45:09,09,09,1, 11.9,1,1, 8.921, 10522.195, 430.640, 52851.371 25/05/13,20:45:09,10,09,1, 11.9,1,1, 8.921, 10522.204, 430.636, 52851.277 25/05/13,20:45:09,11,09,1, 11.9,1,1, 8.921, 10522.197, 430.632, 52851.284 25/05/13,20:45:09,12,09,1, 11.9,1,1, 8.921, 10522.184, 430.639, 52851.277 25/05/13,20:45:09,13,09,1, 11.9,1,1, 8.921, 10522.198, 430.661, 52851.334 25/05/13,20:45:09,14,09,1, 11.9,1,1, 8.921, 10522.178, 430.628, 52851.271 25/05/13,20:45:09,15,09,1, 11.9,1,1, 8.921, 10522.176, 430.630, 52851.236 25/05/13,20:45:09,16,09,1, 11.9,1,1, 8.921, 10522.186, 430.643, 52851.238 25/05/13,20:45:09,17,09,1, 11.9,1,1, 8.921, 10522.187, 430.656, 52851.247 25/05/13,20:45:09,18,09,1, 11.9,1,1, 8.921, 10522.188, 430.646, 52851.231 25/05/13,20:45:09,19,09,1, 11.9,1,1, 8.921, 10522.169, 430.670, 52851.274 25/05/13,20:45:10,00,09,1, 12.0,1,1, 8.922, 10522.162, 430.670, 52851.274 25/05/13,20:45:10,01,09,1, 12.0,1,1, 8.922, 10522.179, 430.684, 52851.248 25/05/13,20:45:10,02,09,1, 12.0,1,1, 8.922, 10522.176, 430.688, 52851.301 25/05/13,20:45:10,03,09,1, 12.0,1,1, 8.922, 10522.170, 430.678, 52851.228 25/05/13,20:45:10,04,09,1, 12.0,1,1, 8.922, 10522.214, 430.691, 52851.254 25/05/13,20:45:10,05,09,1, 12.0,1,1, 8.922, 10522.205, 430.688, 52851.332 25/05/13,20:45:10,06,09,1, 12.0,1,1, 8.922, 10522.205, 430.684, 52851.342 25/05/13,20:45:10,07,09,1, 12.0,1,1, 8.922, 10522.202, 430.733, 52851.331 25/05/13,20:45:10,08,09,1, 12.0,1,1, 8.922, 10522.210, 430.696, 52851.302 25/05/13,20:45:10,09,09,1, 12.0,1,1, 8.922, 10522.208, 430.688, 52851.218 25/05/13,20:45:10,10,09,1, 12.0,1,1, 8.922, 10522.223, 430.686, 52851.237 25/05/13,20:45:10,11,09,1, 12.0,1,1, 8.922, 10522.215, 430.706, 52851.249 25/05/13,20:45:10,12,09,1, 12.0,1,1, 8.922, 10522.201, 430.710, 52851.256 25/05/13,20:45:10,13,09,1, 12.0,1,1, 8.922, 10522.224, 430.699, 52851.233 25/05/13,20:45:10,14,09,1, 12.0,1,1, 8.922, 10522.214, 430.698, 52851.225 25/05/13,20:45:10,15,09,1, 12.0,1,1, 8.922, 10522.233, 430.716, 52851.229 25/05/13,20:45:10,16,09,1, 12.0,1,1, 8.922, 10522.203, 430.734, 52851.150 25/05/13,20:45:10,17,09,1, 12.0,1,1, 8.922, 10522.255, 430.743, 52851.213 25/05/13,20:45:10,18,09,1, 12.0,1,1, 8.922, 10522.203, 430.704, 52851.158 25/05/13,20:45:10,19,09,1, 12.0,1,1, 8.922, 10522.217, 430.711, 52851.173 25/05/13,20:45:11,00,08,1, 11.9,1,1, 8.918, 10522.212, 430.711, 52851.173 25/05/13,20:45:11,01,08,1, 11.9,1,1, 8.918, 10522.218, 430.724, 52851.228 25/05/13,20:45:11,02,08,1, 11.9,1,1, 8.918, 10522.214, 430.732, 52851.227 25/05/13,20:45:11,03,08,1, 11.9,1,1, 8.918, 10522.217, 430.725, 52851.193 25/05/13,20:45:11,04,08,1, 11.9,1,1, 8.918, 10522.243, 430.717, 52851.161 25/05/13,20:45:11,05,08,1, 11.9,1,1, 8.918, 10522.224, 430.722, 52851.213 25/05/13,20:45:11,06,08,1, 11.9,1,1, 8.918, 10522.229, 430.714, 52851.197 25/05/13,20:45:11,07,08,1, 11.9,1,1, 8.918, 10522.238, 430.709, 52851.160 25/05/13,20:45:11,08,08,1, 11.9,1,1, 8.918, 10522.232, 430.737, 52851.250 25/05/13,20:45:11,09,08,1, 11.9,1,1, 8.918, 10522.214, 430.732, 52851.214 25/05/13,20:45:11,10,08,1, 11.9,1,1, 8.918, 10522.204, 430.736, 52851.179 25/05/13,20:45:11,11,08,1, 11.9,1,1, 8.918, 10522.233, 430.757, 52851.197 25/05/13,20:45:11,12,08,1, 11.9,1,1, 8.918, 10522.247, 430.786, 52851.269 25/05/13,20:45:11,13,08,1, 11.9,1,1, 8.918, 10522.221, 430.775, 52851.221 25/05/13,20:45:11,14,08,1, 11.9,1,1, 8.918, 10522.246, 430.757, 52851.148 25/05/13,20:45:11,15,08,1, 11.9,1,1, 8.918, 10522.227, 430.782, 52851.239 25/05/13,20:45:11,16,08,1, 11.9,1,1, 8.918, 10522.233, 430.792, 52851.248 25/05/13,20:45:11,17,08,1, 11.9,1,1, 8.918, 10522.251, 430.794, 52851.167 25/05/13,20:45:11,18,08,1, 11.9,1,1, 8.918, 10522.235, 430.792, 52851.162 25/05/13,20:45:11,19,08,1, 11.9,1,1, 8.918, 10522.223, 430.817, 52851.182 25/05/13,20:45:12,00,08,1, 11.9,1,1, 8.920, 10522.220, 430.817, 52851.182 25/05/13,20:45:12,01,08,1, 11.9,1,1, 8.920, 10522.230, 430.782, 52851.224 25/05/13,20:45:12,02,08,1, 11.9,1,1, 8.920, 10522.255, 430.802, 52851.154 25/05/13,20:45:12,03,08,1, 11.9,1,1, 8.920, 10522.239, 430.814, 52851.171 25/05/13,20:45:12,04,08,1, 11.9,1,1, 8.920, 10522.236, 430.802, 52851.153 25/05/13,20:45:12,05,08,1, 11.9,1,1, 8.920, 10522.252, 430.808, 52851.139 25/05/13,20:45:12,06,08,1, 11.9,1,1, 8.920, 10522.237, 430.841, 52851.210 25/05/13,20:45:12,07,08,1, 11.9,1,1, 8.920, 10522.228, 430.791, 52851.083 25/05/13,20:45:12,08,08,1, 11.9,1,1, 8.920, 10522.262, 430.798, 52851.125 25/05/13,20:45:12,09,08,1, 11.9,1,1, 8.920, 10522.243, 430.844, 52851.163 25/05/13,20:45:12,10,08,1, 11.9,1,1, 8.920, 10522.248, 430.814, 52851.120 25/05/13,20:45:12,11,08,1, 11.9,1,1, 8.920, 10522.217, 430.829, 52851.193 25/05/13,20:45:12,12,08,1, 11.9,1,1, 8.920, 10522.250, 430.837, 52851.144 25/05/13,20:45:12,13,08,1, 11.9,1,1, 8.920, 10522.263, 430.810, 52851.162 25/05/13,20:45:12,14,08,1, 11.9,1,1, 8.920, 10522.246, 430.805, 52851.100 25/05/13,20:45:12,15,08,1, 11.9,1,1, 8.920, 10522.228, 430.837, 52851.142 25/05/13,20:45:12,16,08,1, 11.9,1,1, 8.920, 10522.254, 430.824, 52851.057 25/05/13,20:45:12,17,08,1, 11.9,1,1, 8.920, 10522.242, 430.835, 52851.177 25/05/13,20:45:12,18,08,1, 11.9,1,1, 8.920, 10522.253, 430.826, 52851.085 25/05/13,20:45:12,19,08,1, 11.9,1,1, 8.920, 10522.270, 430.829, 52851.076 25/05/13,20:45:13,00,09,1, 12.0,1,1, 8.921, 10522.262, 430.829, 52851.076 25/05/13,20:45:13,01,09,1, 12.0,1,1, 8.921, 10522.263, 430.843, 52851.163 25/05/13,20:45:13,02,09,1, 12.0,1,1, 8.921, 10522.239, 430.821, 52851.130 25/05/13,20:45:13,03,09,1, 12.0,1,1, 8.921, 10522.247, 430.862, 52851.151 25/05/13,20:45:13,04,09,1, 12.0,1,1, 8.921, 10522.259, 430.891, 52851.158 25/05/13,20:45:13,05,09,1, 12.0,1,1, 8.921, 10522.277, 430.878, 52851.155 25/05/13,20:45:13,06,09,1, 12.0,1,1, 8.921, 10522.262, 430.871, 52851.128 25/05/13,20:45:13,07,09,1, 12.0,1,1, 8.921, 10522.266, 430.896, 52851.131 25/05/13,20:45:13,08,09,1, 12.0,1,1, 8.921, 10522.261, 430.876, 52851.145 25/05/13,20:45:13,09,09,1, 12.0,1,1, 8.921, 10522.260, 430.886, 52851.120 25/05/13,20:45:13,10,09,1, 12.0,1,1, 8.921, 10522.258, 430.915, 52851.134 25/05/13,20:45:13,11,09,1, 12.0,1,1, 8.921, 10522.253, 430.895, 52851.130 25/05/13,20:45:13,12,09,1, 12.0,1,1, 8.921, 10522.276, 430.907, 52851.104 25/05/13,20:45:13,13,09,1, 12.0,1,1, 8.921, 10522.264, 430.905, 52851.104 25/05/13,20:45:13,14,09,1, 12.0,1,1, 8.921, 10522.270, 430.883, 52851.089 25/05/13,20:45:13,15,09,1, 12.0,1,1, 8.921, 10522.279, 430.927, 52851.196 25/05/13,20:45:13,16,09,1, 12.0,1,1, 8.921, 10522.270, 430.927, 52851.091 25/05/13,20:45:13,17,09,1, 12.0,1,1, 8.921, 10522.283, 430.898, 52851.124 25/05/13,20:45:13,18,09,1, 12.0,1,1, 8.921, 10522.280, 430.921, 52851.128 25/05/13,20:45:13,19,09,1, 12.0,1,1, 8.921, 10522.287, 430.927, 52851.142 25/05/13,20:45:14,00,09,1, 12.0,1,1, 8.919, 10522.287, 430.927, 52851.142 25/05/13,20:45:14,01,09,1, 12.0,1,1, 8.919, 10522.279, 430.933, 52851.152 25/05/13,20:45:14,02,09,1, 12.0,1,1, 8.919, 10522.300, 430.944, 52850.869 25/05/13,20:45:14,03,09,1, 12.0,1,1, 8.919, 10522.267, 430.919, 52851.133 25/05/13,20:45:14,04,09,1, 12.0,1,1, 8.919, 10522.252, 430.937, 52851.236 25/05/13,20:45:14,05,09,1, 12.0,1,1, 8.919, 10522.290, 430.935, 52851.049 25/05/13,20:45:14,06,09,1, 12.0,1,1, 8.919, 10522.320, 430.917, 52851.002 25/05/13,20:45:14,07,09,1, 12.0,1,1, 8.919, 10522.296, 430.938, 52851.066 25/05/13,20:45:14,08,09,1, 12.0,1,1, 8.919, 10522.281, 430.933, 52851.095 25/05/13,20:45:14,09,09,1, 12.0,1,1, 8.919, 10522.267, 430.939, 52851.038 25/05/13,20:45:14,10,09,1, 12.0,1,1, 8.919, 10522.292, 430.960, 52851.015 25/05/13,20:45:14,11,09,1, 12.0,1,1, 8.919, 10522.297, 430.953, 52851.095 25/05/13,20:45:14,12,09,1, 12.0,1,1, 8.919, 10522.307, 430.987, 52851.126 25/05/13,20:45:14,13,09,1, 12.0,1,1, 8.919, 10522.278, 430.976, 52851.073 25/05/13,20:45:14,14,09,1, 12.0,1,1, 8.919, 10522.272, 430.958, 52851.098 25/05/13,20:45:14,15,09,1, 12.0,1,1, 8.919, 10522.277, 430.952, 52851.018 25/05/13,20:45:14,16,09,1, 12.0,1,1, 8.919, 10522.302, 430.972, 52851.015 25/05/13,20:45:14,17,09,1, 12.0,1,1, 8.919, 10522.304, 430.980, 52851.069 25/05/13,20:45:14,18,09,1, 12.0,1,1, 8.919, 10522.277, 430.970, 52851.079 25/05/13,20:45:14,19,09,1, 12.0,1,1, 8.919, 10522.299, 430.967, 52851.115 25/05/13,20:45:15,00,09,1, 11.9,1,1, 8.922, 10522.295, 430.967, 52851.115 25/05/13,20:45:15,01,09,1, 11.9,1,1, 8.922, 10522.291, 431.007, 52851.060 25/05/13,20:45:15,02,09,1, 11.9,1,1, 8.922, 10522.292, 431.006, 52851.040 25/05/13,20:45:15,03,09,1, 11.9,1,1, 8.922, 10522.287, 431.004, 52851.034 25/05/13,20:45:15,04,09,1, 11.9,1,1, 8.922, 10522.302, 431.008, 52851.054 25/05/13,20:45:15,05,09,1, 11.9,1,1, 8.922, 10522.287, 431.031, 52850.976 25/05/13,20:45:15,06,09,1, 11.9,1,1, 8.922, 10522.303, 431.058, 52851.081 25/05/13,20:45:15,07,09,1, 11.9,1,1, 8.922, 10522.292, 431.028, 52851.051 25/05/13,20:45:15,08,09,1, 11.9,1,1, 8.922, 10522.320, 431.026, 52851.062 25/05/13,20:45:15,09,09,1, 11.9,1,1, 8.922, 10522.329, 431.027, 52851.041 25/05/13,20:45:15,10,09,1, 11.9,1,1, 8.922, 10522.292, 431.064, 52851.075 25/05/13,20:45:15,11,09,1, 11.9,1,1, 8.922, 10522.316, 431.045, 52851.056 25/05/13,20:45:15,12,09,1, 11.9,1,1, 8.922, 10522.321, 431.044, 52851.051 25/05/13,20:45:15,13,09,1, 11.9,1,1, 8.922, 10522.298, 431.048, 52850.999 25/05/13,20:45:15,14,09,1, 11.9,1,1, 8.922, 10522.328, 431.054, 52851.056 25/05/13,20:45:15,15,09,1, 11.9,1,1, 8.922, 10522.315, 431.069, 52851.012 25/05/13,20:45:15,16,09,1, 11.9,1,1, 8.922, 10522.340, 431.051, 52851.004 25/05/13,20:45:15,17,09,1, 11.9,1,1, 8.922, 10522.329, 431.076, 52851.076 25/05/13,20:45:15,18,09,1, 11.9,1,1, 8.922, 10522.346, 431.070, 52851.087 25/05/13,20:45:15,19,09,1, 11.9,1,1, 8.922, 10522.347, 431.074, 52850.986 25/05/13,20:45:16,00,09,1, 11.9,1,1, 8.918, 10522.345, 431.074, 52850.986 25/05/13,20:45:16,01,09,1, 11.9,1,1, 8.918, 10522.332, 431.078, 52851.037 25/05/13,20:45:16,02,09,1, 11.9,1,1, 8.918, 10522.329, 431.092, 52851.058 25/05/13,20:45:16,03,09,1, 11.9,1,1, 8.918, 10522.348, 431.043, 52850.958 25/05/13,20:45:16,04,09,1, 11.9,1,1, 8.918, 10522.333, 431.067, 52850.998 25/05/13,20:45:16,05,09,1, 11.9,1,1, 8.918, 10522.323, 431.081, 52851.047 25/05/13,20:45:16,06,09,1, 11.9,1,1, 8.918, 10522.337, 431.070, 52850.981 25/05/13,20:45:16,07,09,1, 11.9,1,1, 8.918, 10522.339, 431.065, 52850.976 25/05/13,20:45:16,08,09,1, 11.9,1,1, 8.918, 10522.332, 431.085, 52850.958 25/05/13,20:45:16,09,09,1, 11.9,1,1, 8.918, 10522.354, 431.074, 52851.007 25/05/13,20:45:16,10,09,1, 11.9,1,1, 8.918, 10522.327, 431.050, 52850.933 25/05/13,20:45:16,11,09,1, 11.9,1,1, 8.918, 10522.337, 431.093, 52851.019 25/05/13,20:45:16,12,09,1, 11.9,1,1, 8.918, 10522.330, 431.081, 52850.943 25/05/13,20:45:16,13,09,1, 11.9,1,1, 8.918, 10522.336, 431.080, 52850.954 25/05/13,20:45:16,14,09,1, 11.9,1,1, 8.918, 10522.346, 431.111, 52851.014 25/05/13,20:45:16,15,09,1, 11.9,1,1, 8.918, 10522.353, 431.084, 52850.997 25/05/13,20:45:16,16,09,1, 11.9,1,1, 8.918, 10522.350, 431.089, 52850.971 25/05/13,20:45:16,17,09,1, 11.9,1,1, 8.918, 10522.329, 431.102, 52850.985 25/05/13,20:45:16,18,09,1, 11.9,1,1, 8.918, 10522.344, 431.126, 52850.975 25/05/13,20:45:16,19,09,1, 11.9,1,1, 8.918, 10522.322, 431.113, 52850.941 25/05/13,20:45:17,00,09,1, 11.9,1,1, 8.919, 10522.320, 431.113, 52850.941 25/05/13,20:45:17,01,09,1, 11.9,1,1, 8.919, 10522.329, 431.142, 52851.040 25/05/13,20:45:17,02,09,1, 11.9,1,1, 8.919, 10522.354, 431.118, 52851.020 25/05/13,20:45:17,03,09,1, 11.9,1,1, 8.919, 10522.327, 431.135, 52850.942 25/05/13,20:45:17,04,09,1, 11.9,1,1, 8.919, 10522.348, 431.137, 52850.980 25/05/13,20:45:17,05,09,1, 11.9,1,1, 8.919, 10522.342, 431.138, 52850.987 25/05/13,20:45:17,06,09,1, 11.9,1,1, 8.919, 10522.363, 431.127, 52850.928 25/05/13,20:45:17,07,09,1, 11.9,1,1, 8.919, 10522.349, 431.127, 52850.965 25/05/13,20:45:17,08,09,1, 11.9,1,1, 8.919, 10522.345, 431.164, 52850.973 25/05/13,20:45:17,09,09,1, 11.9,1,1, 8.919, 10522.318, 431.162, 52851.056 25/05/13,20:45:17,10,09,1, 11.9,1,1, 8.919, 10522.357, 431.151, 52851.021 25/05/13,20:45:17,11,09,1, 11.9,1,1, 8.919, 10522.331, 431.174, 52850.987 25/05/13,20:45:17,12,09,1, 11.9,1,1, 8.919, 10522.350, 431.164, 52850.984 25/05/13,20:45:17,13,09,1, 11.9,1,1, 8.919, 10522.360, 431.183, 52850.957 25/05/13,20:45:17,14,09,1, 11.9,1,1, 8.919, 10522.347, 431.183, 52850.917 25/05/13,20:45:17,15,09,1, 11.9,1,1, 8.919, 10522.349, 431.175, 52850.990 25/05/13,20:45:17,16,09,1, 11.9,1,1, 8.919, 10522.337, 431.178, 52850.999 25/05/13,20:45:17,17,09,1, 11.9,1,1, 8.919, 10522.361, 431.192, 52850.931 25/05/13,20:45:17,18,09,1, 11.9,1,1, 8.919, 10522.342, 431.179, 52850.943 25/05/13,20:45:17,19,09,1, 11.9,1,1, 8.919, 10522.343, 431.188, 52850.989 25/05/13,20:45:18,00,10,1, 12.0,1,1, 8.917, 10522.337, 431.188, 52850.989 25/05/13,20:45:18,01,10,1, 12.0,1,1, 8.917, 10522.362, 431.235, 52850.956 25/05/13,20:45:18,02,10,1, 12.0,1,1, 8.917, 10522.362, 431.213, 52850.970 25/05/13,20:45:18,03,10,1, 12.0,1,1, 8.917, 10522.375, 431.199, 52850.874 25/05/13,20:45:18,04,10,1, 12.0,1,1, 8.917, 10522.360, 431.225, 52850.927 25/05/13,20:45:18,05,10,1, 12.0,1,1, 8.917, 10522.363, 431.211, 52850.908 25/05/13,20:45:18,06,10,1, 12.0,1,1, 8.917, 10522.363, 431.215, 52850.931 25/05/13,20:45:18,07,10,1, 12.0,1,1, 8.917, 10522.377, 431.224, 52850.944 25/05/13,20:45:18,08,10,1, 12.0,1,1, 8.917, 10522.365, 431.221, 52850.915 25/05/13,20:45:18,09,10,1, 12.0,1,1, 8.917, 10522.363, 431.207, 52850.885 25/05/13,20:45:18,10,10,1, 12.0,1,1, 8.917, 10522.353, 431.236, 52850.990 25/05/13,20:45:18,11,10,1, 12.0,1,1, 8.917, 10522.353, 431.236, 52851.007 25/05/13,20:45:18,12,10,1, 12.0,1,1, 8.917, 10522.351, 431.250, 52850.891 25/05/13,20:45:18,13,10,1, 12.0,1,1, 8.917, 10522.380, 431.245, 52850.976 25/05/13,20:45:18,14,10,1, 12.0,1,1, 8.917, 10522.347, 431.249, 52850.919 25/05/13,20:45:18,15,10,1, 12.0,1,1, 8.917, 10522.345, 431.244, 52850.953 25/05/13,20:45:18,16,10,1, 12.0,1,1, 8.917, 10522.378, 431.256, 52850.934 25/05/13,20:45:18,17,10,1, 12.0,1,1, 8.917, 10522.348, 431.247, 52850.896 25/05/13,20:45:18,18,10,1, 12.0,1,1, 8.917, 10522.369, 431.254, 52850.946 25/05/13,20:45:18,19,10,1, 12.0,1,1, 8.917, 10522.352, 431.255, 52850.891 25/05/13,20:45:19,00,10,1, 11.9,1,1, 8.915, 10522.345, 431.255, 52850.891 25/05/13,20:45:19,01,10,1, 11.9,1,1, 8.915, 10522.358, 431.260, 52850.971 25/05/13,20:45:19,02,10,1, 11.9,1,1, 8.915, 10522.374, 431.267, 52850.875 25/05/13,20:45:19,03,10,1, 11.9,1,1, 8.915, 10522.361, 431.261, 52850.874 25/05/13,20:45:19,04,10,1, 11.9,1,1, 8.915, 10522.358, 431.283, 52850.939 25/05/13,20:45:19,05,10,1, 11.9,1,1, 8.915, 10522.351, 431.283, 52850.874 25/05/13,20:45:19,06,10,1, 11.9,1,1, 8.915, 10522.367, 431.290, 52850.915 25/05/13,20:45:19,07,10,1, 11.9,1,1, 8.915, 10522.379, 431.308, 52850.922 25/05/13,20:45:19,08,10,1, 11.9,1,1, 8.915, 10522.402, 431.277, 52850.662 25/05/13,20:45:19,09,10,1, 11.9,1,1, 8.915, 10522.359, 431.278, 52850.797 25/05/13,20:45:19,10,10,1, 11.9,1,1, 8.915, 10522.356, 431.302, 52850.888 25/05/13,20:45:19,11,10,1, 11.9,1,1, 8.915, 10522.358, 431.307, 52850.849 25/05/13,20:45:19,12,10,1, 11.9,1,1, 8.915, 10522.394, 431.307, 52850.942 25/05/13,20:45:19,13,10,1, 11.9,1,1, 8.915, 10522.382, 431.326, 52850.903 25/05/13,20:45:19,14,10,1, 11.9,1,1, 8.915, 10522.373, 431.313, 52850.907 25/05/13,20:45:19,15,10,1, 11.9,1,1, 8.915, 10522.357, 431.302, 52850.869 25/05/13,20:45:19,16,10,1, 11.9,1,1, 8.915, 10522.362, 431.320, 52850.875 25/05/13,20:45:19,17,10,1, 11.9,1,1, 8.915, 10522.371, 431.321, 52850.922 25/05/13,20:45:19,18,10,1, 11.9,1,1, 8.915, 10522.360, 431.331, 52850.949 25/05/13,20:45:19,19,10,1, 11.9,1,1, 8.915, 10522.355, 431.324, 52850.855 25/05/13,20:45:20,00,09,1, 11.9,1,1, 8.918, 10522.354, 431.324, 52850.855 25/05/13,20:45:20,01,09,1, 11.9,1,1, 8.918, 10522.366, 431.341, 52850.897 25/05/13,20:45:20,02,09,1, 11.9,1,1, 8.918, 10522.371, 431.352, 52850.893 25/05/13,20:45:20,03,09,1, 11.9,1,1, 8.918, 10522.368, 431.345, 52850.858 25/05/13,20:45:20,04,09,1, 11.9,1,1, 8.918, 10522.378, 431.366, 52850.882 25/05/13,20:45:20,05,09,1, 11.9,1,1, 8.918, 10522.374, 431.376, 52850.938 25/05/13,20:45:20,06,09,1, 11.9,1,1, 8.918, 10522.384, 431.339, 52850.866 25/05/13,20:45:20,07,09,1, 11.9,1,1, 8.918, 10522.369, 431.376, 52850.909 25/05/13,20:45:20,08,09,1, 11.9,1,1, 8.918, 10522.368, 431.364, 52850.912 25/05/13,20:45:20,09,09,1, 11.9,1,1, 8.918, 10522.402, 431.359, 52850.852 25/05/13,20:45:20,10,09,1, 11.9,1,1, 8.918, 10522.382, 431.395, 52850.917 25/05/13,20:45:20,11,09,1, 11.9,1,1, 8.918, 10522.369, 431.388, 52850.855 25/05/13,20:45:20,12,09,1, 11.9,1,1, 8.918, 10522.390, 431.397, 52850.836 25/05/13,20:45:20,13,09,1, 11.9,1,1, 8.918, 10522.389, 431.391, 52850.868 25/05/13,20:45:20,14,09,1, 11.9,1,1, 8.918, 10522.384, 431.398, 52850.849 25/05/13,20:45:20,15,09,1, 11.9,1,1, 8.918, 10522.346, 431.409, 52850.907 25/05/13,20:45:20,16,09,1, 11.9,1,1, 8.918, 10522.363, 431.402, 52850.824 25/05/13,20:45:20,17,09,1, 11.9,1,1, 8.918, 10522.372, 431.413, 52850.846 25/05/13,20:45:20,18,09,1, 11.9,1,1, 8.918, 10522.377, 431.412, 52850.909 25/05/13,20:45:20,19,09,1, 11.9,1,1, 8.918, 10522.368, 431.402, 52850.833 25/05/13,20:45:21,00,08,1, 11.9,1,1, 8.916, 10522.362, 431.402, 52850.833 25/05/13,20:45:21,01,08,1, 11.9,1,1, 8.916, 10522.392, 431.391, 52850.847 25/05/13,20:45:21,02,08,1, 11.9,1,1, 8.916, 10522.382, 431.428, 52850.836 25/05/13,20:45:21,03,08,1, 11.9,1,1, 8.916, 10522.382, 431.410, 52850.824 25/05/13,20:45:21,04,08,1, 11.9,1,1, 8.916, 10522.362, 431.438, 52850.897 25/05/13,20:45:21,05,08,1, 11.9,1,1, 8.916, 10522.360, 431.448, 52850.822 25/05/13,20:45:21,06,08,1, 11.9,1,1, 8.916, 10522.371, 431.437, 52850.772 25/05/13,20:45:21,07,08,1, 11.9,1,1, 8.916, 10522.397, 431.444, 52850.873 25/05/13,20:45:21,08,08,1, 11.9,1,1, 8.916, 10522.378, 431.434, 52850.641 25/05/13,20:45:21,09,08,1, 11.9,1,1, 8.916, 10522.372, 431.453, 52850.774 25/05/13,20:45:21,10,08,1, 11.9,1,1, 8.916, 10522.373, 431.472, 52850.832 25/05/13,20:45:21,11,08,1, 11.9,1,1, 8.916, 10522.332, 431.446, 52850.831 25/05/13,20:45:21,12,08,1, 11.9,1,1, 8.916, 10522.371, 431.465, 52850.820 25/05/13,20:45:21,13,08,1, 11.9,1,1, 8.916, 10522.387, 431.459, 52850.852 25/05/13,20:45:21,14,08,1, 11.9,1,1, 8.916, 10522.380, 431.453, 52850.836 25/05/13,20:45:21,15,08,1, 11.9,1,1, 8.916, 10522.364, 431.467, 52850.917 25/05/13,20:45:21,16,08,1, 11.9,1,1, 8.916, 10522.369, 431.456, 52850.902 25/05/13,20:45:21,17,08,1, 11.9,1,1, 8.916, 10522.389, 431.475, 52850.733 25/05/13,20:45:21,18,08,1, 11.9,1,1, 8.916, 10522.366, 431.484, 52850.887 25/05/13,20:45:21,19,08,1, 11.9,1,1, 8.916, 10522.380, 431.506, 52850.865 25/05/13,20:45:22,00,09,1, 11.9,1,1, 8.919, 10522.379, 431.506, 52850.865 25/05/13,20:45:22,01,09,1, 11.9,1,1, 8.919, 10522.357, 431.476, 52850.796 25/05/13,20:45:22,02,09,1, 11.9,1,1, 8.919, 10522.385, 431.505, 52850.802 25/05/13,20:45:22,03,09,1, 11.9,1,1, 8.919, 10522.374, 431.489, 52850.854 25/05/13,20:45:22,04,09,1, 11.9,1,1, 8.919, 10522.367, 431.505, 52850.838 25/05/13,20:45:22,05,09,1, 11.9,1,1, 8.919, 10522.370, 431.491, 52850.803 25/05/13,20:45:22,06,09,1, 11.9,1,1, 8.919, 10522.375, 431.498, 52850.784 25/05/13,20:45:22,07,09,1, 11.9,1,1, 8.919, 10522.367, 431.503, 52850.768 25/05/13,20:45:22,08,09,1, 11.9,1,1, 8.919, 10522.366, 431.496, 52850.851 25/05/13,20:45:22,09,09,1, 11.9,1,1, 8.919, 10522.392, 431.490, 52850.818 25/05/13,20:45:22,10,09,1, 11.9,1,1, 8.919, 10522.387, 431.502, 52850.811 25/05/13,20:45:22,11,09,1, 11.9,1,1, 8.919, 10522.375, 431.497, 52850.758 25/05/13,20:45:22,12,09,1, 11.9,1,1, 8.919, 10522.382, 431.483, 52850.789 25/05/13,20:45:22,13,09,1, 11.9,1,1, 8.919, 10522.392, 431.530, 52850.871 25/05/13,20:45:22,14,09,1, 11.9,1,1, 8.919, 10522.371, 431.499, 52850.743 25/05/13,20:45:22,15,09,1, 11.9,1,1, 8.919, 10522.367, 431.518, 52850.775 25/05/13,20:45:22,16,09,1, 11.9,1,1, 8.919, 10522.374, 431.522, 52850.753 25/05/13,20:45:22,17,09,1, 11.9,1,1, 8.919, 10522.362, 431.513, 52850.565 25/05/13,20:45:22,18,09,1, 11.9,1,1, 8.919, 10522.373, 431.524, 52850.704 25/05/13,20:45:22,19,09,1, 11.9,1,1, 8.919, 10522.347, 431.547, 52850.815 25/05/13,20:45:23,00,09,1, 11.9,1,1, 8.919, 10522.345, 431.547, 52850.815 25/05/13,20:45:23,01,09,1, 11.9,1,1, 8.919, 10522.372, 431.536, 52850.769 25/05/13,20:45:23,02,09,1, 11.9,1,1, 8.919, 10522.354, 431.541, 52850.845 25/05/13,20:45:23,03,09,1, 11.9,1,1, 8.919, 10522.343, 431.568, 52850.802 25/05/13,20:45:23,04,09,1, 11.9,1,1, 8.919, 10522.374, 431.544, 52850.736 25/05/13,20:45:23,05,09,1, 11.9,1,1, 8.919, 10522.371, 431.558, 52850.746 25/05/13,20:45:23,06,09,1, 11.9,1,1, 8.919, 10522.361, 431.589, 52850.757 25/05/13,20:45:23,07,09,1, 11.9,1,1, 8.919, 10522.384, 431.582, 52850.754 25/05/13,20:45:23,08,09,1, 11.9,1,1, 8.919, 10522.409, 431.575, 52850.768 25/05/13,20:45:23,09,09,1, 11.9,1,1, 8.919, 10522.384, 431.550, 52850.751 25/05/13,20:45:23,10,09,1, 11.9,1,1, 8.919, 10522.386, 431.565, 52850.753 25/05/13,20:45:23,11,09,1, 11.9,1,1, 8.919, 10522.368, 431.553, 52850.709 25/05/13,20:45:23,12,09,1, 11.9,1,1, 8.919, 10522.354, 431.562, 52850.761 25/05/13,20:45:23,13,09,1, 11.9,1,1, 8.919, 10522.364, 431.566, 52850.745 25/05/13,20:45:23,14,09,1, 11.9,1,1, 8.919, 10522.387, 431.570, 52850.709 25/05/13,20:45:23,15,09,1, 11.9,1,1, 8.919, 10522.366, 431.599, 52850.704 25/05/13,20:45:23,16,09,1, 11.9,1,1, 8.919, 10522.375, 431.590, 52850.750 25/05/13,20:45:23,17,09,1, 11.9,1,1, 8.919, 10522.404, 431.596, 52850.738 25/05/13,20:45:23,18,09,1, 11.9,1,1, 8.919, 10522.399, 431.583, 52850.741 25/05/13,20:45:23,19,09,1, 11.9,1,1, 8.919, 10522.397, 431.565, 52850.693 25/05/13,20:45:24,00,09,1, 11.9,1,1, 8.917, 10522.395, 431.565, 52850.693 25/05/13,20:45:24,01,09,1, 11.9,1,1, 8.917, 10522.386, 431.592, 52850.728 25/05/13,20:45:24,02,09,1, 11.9,1,1, 8.917, 10522.413, 431.595, 52850.736 25/05/13,20:45:24,03,09,1, 11.9,1,1, 8.917, 10522.394, 431.600, 52850.744 25/05/13,20:45:24,04,09,1, 11.9,1,1, 8.917, 10522.388, 431.600, 52850.718 25/05/13,20:45:24,05,09,1, 11.9,1,1, 8.917, 10522.392, 431.631, 52850.796 25/05/13,20:45:24,06,09,1, 11.9,1,1, 8.917, 10522.411, 431.621, 52850.777 25/05/13,20:45:24,07,09,1, 11.9,1,1, 8.917, 10522.411, 431.623, 52850.726 25/05/13,20:45:24,08,09,1, 11.9,1,1, 8.917, 10522.391, 431.583, 52850.719 25/05/13,20:45:24,09,09,1, 11.9,1,1, 8.917, 10522.384, 431.644, 52850.760 25/05/13,20:45:24,10,09,1, 11.9,1,1, 8.917, 10522.392, 431.606, 52850.717 25/05/13,20:45:24,11,09,1, 11.9,1,1, 8.917, 10522.409, 431.619, 52850.676 25/05/13,20:45:24,12,09,1, 11.9,1,1, 8.917, 10522.405, 431.616, 52850.746 25/05/13,20:45:24,13,09,1, 11.9,1,1, 8.917, 10522.389, 431.650, 52850.701 25/05/13,20:45:24,14,09,1, 11.9,1,1, 8.917, 10522.379, 431.628, 52850.676 25/05/13,20:45:24,15,09,1, 11.9,1,1, 8.917, 10522.415, 431.639, 52850.730 25/05/13,20:45:24,16,09,1, 11.9,1,1, 8.917, 10522.380, 431.633, 52850.663 25/05/13,20:45:24,17,09,1, 11.9,1,1, 8.917, 10522.397, 431.633, 52850.670 25/05/13,20:45:24,18,09,1, 11.9,1,1, 8.917, 10522.398, 431.660, 52850.713 25/05/13,20:45:24,19,09,1, 11.9,1,1, 8.917, 10522.393, 431.639, 52850.662 25/05/13,20:45:25,00,08,1, 11.9,1,1, 8.918, 10522.387, 431.639, 52850.662 25/05/13,20:45:25,01,08,1, 11.9,1,1, 8.918, 10522.409, 431.670, 52850.759 25/05/13,20:45:25,02,08,1, 11.9,1,1, 8.918, 10522.414, 431.670, 52850.704 25/05/13,20:45:25,03,08,1, 11.9,1,1, 8.918, 10522.404, 431.673, 52850.728 25/05/13,20:45:25,04,08,1, 11.9,1,1, 8.918, 10522.423, 431.662, 52850.704 25/05/13,20:45:25,05,08,1, 11.9,1,1, 8.918, 10522.404, 431.666, 52850.698 25/05/13,20:45:25,06,08,1, 11.9,1,1, 8.918, 10522.392, 431.672, 52850.746 25/05/13,20:45:25,07,08,1, 11.9,1,1, 8.918, 10522.412, 431.667, 52850.722 25/05/13,20:45:25,08,08,1, 11.9,1,1, 8.918, 10522.442, 431.676, 52850.700 25/05/13,20:45:25,09,08,1, 11.9,1,1, 8.918, 10522.386, 431.666, 52850.698 25/05/13,20:45:25,10,08,1, 11.9,1,1, 8.918, 10522.422, 431.670, 52850.625 25/05/13,20:45:25,11,08,1, 11.9,1,1, 8.918, 10522.404, 431.675, 52850.644 25/05/13,20:45:25,12,08,1, 11.9,1,1, 8.918, 10522.373, 431.672, 52850.635 25/05/13,20:45:25,13,08,1, 11.9,1,1, 8.918, 10522.409, 431.696, 52850.673 25/05/13,20:45:25,14,08,1, 11.9,1,1, 8.918, 10522.401, 431.692, 52850.644 25/05/13,20:45:25,15,08,1, 11.9,1,1, 8.918, 10522.414, 431.700, 52850.629 25/05/13,20:45:25,16,08,1, 11.9,1,1, 8.918, 10522.404, 431.679, 52850.667 25/05/13,20:45:25,17,08,1, 11.9,1,1, 8.918, 10522.422, 431.684, 52850.742 25/05/13,20:45:25,18,08,1, 11.9,1,1, 8.918, 10522.388, 431.698, 52850.684 25/05/13,20:45:25,19,08,1, 11.9,1,1, 8.918, 10522.408, 431.680, 52850.735 25/05/13,20:45:26,00,09,1, 11.9,1,1, 8.919, 10522.404, 431.680, 52850.735 25/05/13,20:45:26,01,09,1, 11.9,1,1, 8.919, 10522.412, 431.710, 52850.686 25/05/13,20:45:26,02,09,1, 11.9,1,1, 8.919, 10522.401, 431.685, 52850.601 25/05/13,20:45:26,03,09,1, 11.9,1,1, 8.919, 10522.418, 431.706, 52850.701 25/05/13,20:45:26,04,09,1, 11.9,1,1, 8.919, 10522.394, 431.697, 52850.625 25/05/13,20:45:26,05,09,1, 11.9,1,1, 8.919, 10522.407, 431.689, 52850.688 25/05/13,20:45:26,06,09,1, 11.9,1,1, 8.919, 10522.411, 431.711, 52850.639 25/05/13,20:45:26,07,09,1, 11.9,1,1, 8.919, 10522.413, 431.701, 52850.609 25/05/13,20:45:26,08,09,1, 11.9,1,1, 8.919, 10522.410, 431.718, 52850.587 25/05/13,20:45:26,09,09,1, 11.9,1,1, 8.919, 10522.404, 431.729, 52850.622 25/05/13,20:45:26,10,09,1, 11.9,1,1, 8.919, 10522.407, 431.714, 52850.672 25/05/13,20:45:26,11,09,1, 11.9,1,1, 8.919, 10522.421, 431.715, 52850.611 25/05/13,20:45:26,12,09,1, 11.9,1,1, 8.919, 10522.441, 431.709, 52850.610 25/05/13,20:45:26,13,09,1, 11.9,1,1, 8.919, 10522.406, 431.736, 52850.630 25/05/13,20:45:26,14,09,1, 11.9,1,1, 8.919, 10522.410, 431.748, 52850.622 25/05/13,20:45:26,15,09,1, 11.9,1,1, 8.919, 10522.424, 431.744, 52850.612 25/05/13,20:45:26,16,09,1, 11.9,1,1, 8.919, 10522.407, 431.746, 52850.646 25/05/13,20:45:26,17,09,1, 11.9,1,1, 8.919, 10522.405, 431.749, 52850.629 25/05/13,20:45:26,18,09,1, 11.9,1,1, 8.919, 10522.424, 431.735, 52850.632 25/05/13,20:45:26,19,09,1, 11.9,1,1, 8.919, 10522.462, 431.747, 52850.676 25/05/13,20:45:27,00,08,1, 11.9,1,1, 8.917, 10522.454, 431.747, 52850.676 25/05/13,20:45:27,01,08,1, 11.9,1,1, 8.917, 10522.411, 431.745, 52850.655 25/05/13,20:45:27,02,08,1, 11.9,1,1, 8.917, 10522.400, 431.741, 52850.655 25/05/13,20:45:27,03,08,1, 11.9,1,1, 8.917, 10522.416, 431.775, 52850.622 25/05/13,20:45:27,04,08,1, 11.9,1,1, 8.917, 10522.400, 431.758, 52850.607 25/05/13,20:45:27,05,08,1, 11.9,1,1, 8.917, 10522.402, 431.772, 52850.648 25/05/13,20:45:27,06,08,1, 11.9,1,1, 8.917, 10522.426, 431.756, 52850.591 25/05/13,20:45:27,07,08,1, 11.9,1,1, 8.917, 10522.432, 431.776, 52850.633 25/05/13,20:45:27,08,08,1, 11.9,1,1, 8.917, 10522.438, 431.778, 52850.599 25/05/13,20:45:27,09,08,1, 11.9,1,1, 8.917, 10522.420, 431.790, 52850.553 25/05/13,20:45:27,10,08,1, 11.9,1,1, 8.917, 10522.438, 431.801, 52850.605 25/05/13,20:45:27,11,08,1, 11.9,1,1, 8.917, 10522.425, 431.793, 52850.602 25/05/13,20:45:27,12,08,1, 11.9,1,1, 8.917, 10522.420, 431.790, 52850.622 25/05/13,20:45:27,13,08,1, 11.9,1,1, 8.917, 10522.413, 431.781, 52850.617 25/05/13,20:45:27,14,08,1, 11.9,1,1, 8.917, 10522.418, 431.807, 52850.634 25/05/13,20:45:27,15,08,1, 11.9,1,1, 8.917, 10522.409, 431.812, 52850.665 25/05/13,20:45:27,16,08,1, 11.9,1,1, 8.917, 10522.416, 431.802, 52850.545 25/05/13,20:45:27,17,08,1, 11.9,1,1, 8.917, 10522.423, 431.812, 52850.609 25/05/13,20:45:27,18,08,1, 11.9,1,1, 8.917, 10522.438, 431.817, 52850.557 25/05/13,20:45:27,19,08,1, 11.9,1,1, 8.917, 10522.440, 431.825, 52850.620 25/05/13,20:45:28,00,08,1, 11.8,1,1, 8.917, 10522.437, 431.825, 52850.620 25/05/13,20:45:28,01,08,1, 11.8,1,1, 8.917, 10522.424, 431.828, 52850.656 25/05/13,20:45:28,02,08,1, 11.8,1,1, 8.917, 10522.415, 431.839, 52850.555 25/05/13,20:45:28,03,08,1, 11.8,1,1, 8.917, 10522.438, 431.834, 52850.670 25/05/13,20:45:28,04,08,1, 11.8,1,1, 8.917, 10522.427, 431.849, 52850.657 25/05/13,20:45:28,05,08,1, 11.8,1,1, 8.917, 10522.428, 431.854, 52850.512 25/05/13,20:45:28,06,08,1, 11.8,1,1, 8.917, 10522.410, 431.850, 52850.579 25/05/13,20:45:28,07,08,1, 11.8,1,1, 8.917, 10522.440, 431.865, 52850.599 25/05/13,20:45:28,08,08,1, 11.8,1,1, 8.917, 10522.425, 431.873, 52850.653 25/05/13,20:45:28,09,08,1, 11.8,1,1, 8.917, 10522.436, 431.863, 52850.621 25/05/13,20:45:28,10,08,1, 11.8,1,1, 8.917, 10522.421, 431.869, 52850.604 25/05/13,20:45:28,11,08,1, 11.8,1,1, 8.917, 10522.417, 431.862, 52850.614 25/05/13,20:45:28,12,08,1, 11.8,1,1, 8.917, 10522.440, 431.873, 52850.656 25/05/13,20:45:28,13,08,1, 11.8,1,1, 8.917, 10522.424, 431.863, 52850.600 25/05/13,20:45:28,14,08,1, 11.8,1,1, 8.917, 10522.452, 431.883, 52850.616 25/05/13,20:45:28,15,08,1, 11.8,1,1, 8.917, 10522.417, 431.907, 52850.587 25/05/13,20:45:28,16,08,1, 11.8,1,1, 8.917, 10522.458, 431.925, 52850.648 25/05/13,20:45:28,17,08,1, 11.8,1,1, 8.917, 10522.449, 431.908, 52850.596 25/05/13,20:45:28,18,08,1, 11.8,1,1, 8.917, 10522.457, 431.954, 52850.676 25/05/13,20:45:28,19,08,1, 11.8,1,1, 8.917, 10522.472, 431.902, 52850.518 25/05/13,20:45:29,00,09,1, 11.9,1,1, 8.917, 10522.470, 431.902, 52850.518 25/05/13,20:45:29,01,09,1, 11.9,1,1, 8.917, 10522.428, 431.932, 52850.582 25/05/13,20:45:29,02,09,1, 11.9,1,1, 8.917, 10522.457, 431.905, 52850.505 25/05/13,20:45:29,03,09,1, 11.9,1,1, 8.917, 10522.428, 431.924, 52850.574 25/05/13,20:45:29,04,09,1, 11.9,1,1, 8.917, 10522.448, 431.899, 52850.550 25/05/13,20:45:29,05,09,1, 11.9,1,1, 8.917, 10522.458, 431.929, 52850.612 25/05/13,20:45:29,06,09,1, 11.9,1,1, 8.917, 10522.438, 431.932, 52850.573 25/05/13,20:45:29,07,09,1, 11.9,1,1, 8.917, 10522.424, 431.935, 52850.594 25/05/13,20:45:29,08,09,1, 11.9,1,1, 8.917, 10522.437, 431.928, 52850.545 25/05/13,20:45:29,09,09,1, 11.9,1,1, 8.917, 10522.450, 431.956, 52850.547 25/05/13,20:45:29,10,09,1, 11.9,1,1, 8.917, 10522.450, 431.958, 52850.577 25/05/13,20:45:29,11,09,1, 11.9,1,1, 8.917, 10522.435, 431.933, 52850.569 25/05/13,20:45:29,12,09,1, 11.9,1,1, 8.917, 10522.447, 431.957, 52850.495 25/05/13,20:45:29,13,09,1, 11.9,1,1, 8.917, 10522.468, 431.961, 52850.579 25/05/13,20:45:29,14,09,1, 11.9,1,1, 8.917, 10522.441, 431.968, 52850.535 25/05/13,20:45:29,15,09,1, 11.9,1,1, 8.917, 10522.448, 431.967, 52850.492 25/05/13,20:45:29,16,09,1, 11.9,1,1, 8.917, 10522.446, 431.969, 52850.565 25/05/13,20:45:29,17,09,1, 11.9,1,1, 8.917, 10522.446, 431.981, 52850.510 25/05/13,20:45:29,18,09,1, 11.9,1,1, 8.917, 10522.453, 431.979, 52850.566 25/05/13,20:45:29,19,09,1, 11.9,1,1, 8.917, 10522.473, 431.983, 52850.538 25/05/13,20:45:30,00,09,1, 11.9,1,1, 8.918, 10522.470, 431.983, 52850.538 25/05/13,20:45:30,01,09,1, 11.9,1,1, 8.918, 10522.470, 431.990, 52850.528 25/05/13,20:45:30,02,09,1, 11.9,1,1, 8.918, 10522.468, 432.002, 52850.539 25/05/13,20:45:30,03,09,1, 11.9,1,1, 8.918, 10522.474, 432.001, 52850.527 25/05/13,20:45:30,04,09,1, 11.9,1,1, 8.918, 10522.452, 431.992, 52850.504 25/05/13,20:45:30,05,09,1, 11.9,1,1, 8.918, 10522.478, 431.988, 52850.485 25/05/13,20:45:30,06,09,1, 11.9,1,1, 8.918, 10522.467, 431.989, 52850.501 25/05/13,20:45:30,07,09,1, 11.9,1,1, 8.918, 10522.468, 431.998, 52850.538 25/05/13,20:45:30,08,09,1, 11.9,1,1, 8.918, 10522.483, 432.012, 52850.555 25/05/13,20:45:30,09,09,1, 11.9,1,1, 8.918, 10522.458, 431.996, 52850.431 25/05/13,20:45:30,10,09,1, 11.9,1,1, 8.918, 10522.463, 432.002, 52850.439 25/05/13,20:45:30,11,09,1, 11.9,1,1, 8.918, 10522.473, 432.032, 52850.555 25/05/13,20:45:30,12,09,1, 11.9,1,1, 8.918, 10522.497, 432.025, 52850.466 25/05/13,20:45:30,13,09,1, 11.9,1,1, 8.918, 10522.476, 432.039, 52850.469 25/05/13,20:45:30,14,09,1, 11.9,1,1, 8.918, 10522.476, 432.028, 52850.465 25/05/13,20:45:30,15,09,1, 11.9,1,1, 8.918, 10522.499, 432.053, 52850.514 25/05/13,20:45:30,16,09,1, 11.9,1,1, 8.918, 10522.492, 432.045, 52850.513 25/05/13,20:45:30,17,09,1, 11.9,1,1, 8.918, 10522.493, 432.046, 52850.456 25/05/13,20:45:30,18,09,1, 11.9,1,1, 8.918, 10522.495, 432.069, 52850.505 25/05/13,20:45:30,19,09,1, 11.9,1,1, 8.918, 10522.478, 432.066, 52850.522 25/05/13,20:45:31,00,08,1, 11.9,1,1, 8.916, 10522.470, 432.066, 52850.522 25/05/13,20:45:31,01,08,1, 11.9,1,1, 8.916, 10522.484, 432.090, 52850.469 25/05/13,20:45:31,02,08,1, 11.9,1,1, 8.916, 10522.496, 432.068, 52850.418 25/05/13,20:45:31,03,08,1, 11.9,1,1, 8.916, 10522.476, 432.075, 52850.509 25/05/13,20:45:31,04,08,1, 11.9,1,1, 8.916, 10522.488, 432.080, 52850.457 25/05/13,20:45:31,05,08,1, 11.9,1,1, 8.916, 10522.509, 432.091, 52850.468 25/05/13,20:45:31,06,08,1, 11.9,1,1, 8.916, 10522.511, 432.095, 52850.514 25/05/13,20:45:31,07,08,1, 11.9,1,1, 8.916, 10522.494, 432.091, 52850.456 25/05/13,20:45:31,08,08,1, 11.9,1,1, 8.916, 10522.498, 432.124, 52850.522 25/05/13,20:45:31,09,08,1, 11.9,1,1, 8.916, 10522.495, 432.104, 52850.440 25/05/13,20:45:31,10,08,1, 11.9,1,1, 8.916, 10522.496, 432.123, 52850.471 25/05/13,20:45:31,11,08,1, 11.9,1,1, 8.916, 10522.504, 432.105, 52850.569 25/05/13,20:45:31,12,08,1, 11.9,1,1, 8.916, 10522.531, 432.110, 52850.507 25/05/13,20:45:31,13,08,1, 11.9,1,1, 8.916, 10522.500, 432.141, 52850.500 25/05/13,20:45:31,14,08,1, 11.9,1,1, 8.916, 10522.462, 432.113, 52850.487 25/05/13,20:45:31,15,08,1, 11.9,1,1, 8.916, 10522.513, 432.111, 52850.565 25/05/13,20:45:31,16,08,1, 11.9,1,1, 8.916, 10522.523, 432.106, 52850.513 25/05/13,20:45:31,17,08,1, 11.9,1,1, 8.916, 10522.508, 432.136, 52850.526 25/05/13,20:45:31,18,08,1, 11.9,1,1, 8.916, 10522.493, 432.144, 52850.522 25/05/13,20:45:31,19,08,1, 11.9,1,1, 8.916, 10522.520, 432.116, 52850.491 25/05/13,20:45:32,00,09,1, 11.9,1,1, 8.918, 10522.512, 432.116, 52850.491 25/05/13,20:45:32,01,09,1, 11.9,1,1, 8.918, 10522.526, 432.148, 52850.511 25/05/13,20:45:32,02,09,1, 11.9,1,1, 8.918, 10522.536, 432.159, 52850.459 25/05/13,20:45:32,03,09,1, 11.9,1,1, 8.918, 10522.534, 432.160, 52850.445 25/05/13,20:45:32,04,09,1, 11.9,1,1, 8.918, 10522.512, 432.156, 52850.490 25/05/13,20:45:32,05,09,1, 11.9,1,1, 8.918, 10522.498, 432.182, 52850.604 25/05/13,20:45:32,06,09,1, 11.9,1,1, 8.918, 10522.543, 432.175, 52850.594 25/05/13,20:45:32,07,09,1, 11.9,1,1, 8.918, 10522.521, 432.165, 52850.379 25/05/13,20:45:32,08,09,1, 11.9,1,1, 8.918, 10522.518, 432.174, 52850.396 25/05/13,20:45:32,09,09,1, 11.9,1,1, 8.918, 10522.548, 432.193, 52850.418 25/05/13,20:45:32,10,09,1, 11.9,1,1, 8.918, 10522.526, 432.193, 52850.486 25/05/13,20:45:32,11,09,1, 11.9,1,1, 8.918, 10522.566, 432.198, 52850.439 25/05/13,20:45:32,12,09,1, 11.9,1,1, 8.918, 10522.514, 432.193, 52850.412 25/05/13,20:45:32,13,09,1, 11.9,1,1, 8.918, 10522.548, 432.208, 52850.493 25/05/13,20:45:32,14,09,1, 11.9,1,1, 8.918, 10522.558, 432.185, 52850.508 25/05/13,20:45:32,15,09,1, 11.9,1,1, 8.918, 10522.540, 432.233, 52850.484 25/05/13,20:45:32,16,09,1, 11.9,1,1, 8.918, 10522.570, 432.186, 52850.467 25/05/13,20:45:32,17,09,1, 11.9,1,1, 8.918, 10522.531, 432.201, 52850.443 25/05/13,20:45:32,18,09,1, 11.9,1,1, 8.918, 10522.539, 432.197, 52850.413 25/05/13,20:45:32,19,09,1, 11.9,1,1, 8.918, 10522.539, 432.221, 52850.442 25/05/13,20:45:33,00,08,1, 11.9,1,1, 8.916, 10522.537, 432.221, 52850.442 25/05/13,20:45:33,01,08,1, 11.9,1,1, 8.916, 10522.547, 432.213, 52850.428 25/05/13,20:45:33,02,08,1, 11.9,1,1, 8.916, 10522.565, 432.227, 52850.529 25/05/13,20:45:33,03,08,1, 11.9,1,1, 8.916, 10522.555, 432.254, 52850.496 25/05/13,20:45:33,04,08,1, 11.9,1,1, 8.916, 10522.569, 432.240, 52850.458 25/05/13,20:45:33,05,08,1, 11.9,1,1, 8.916, 10522.568, 432.239, 52850.454 25/05/13,20:45:33,06,08,1, 11.9,1,1, 8.916, 10522.560, 432.237, 52850.419 25/05/13,20:45:33,07,08,1, 11.9,1,1, 8.916, 10522.551, 432.218, 52850.436 25/05/13,20:45:33,08,08,1, 11.9,1,1, 8.916, 10522.556, 432.222, 52850.406 25/05/13,20:45:33,09,08,1, 11.9,1,1, 8.916, 10522.565, 432.242, 52850.472 25/05/13,20:45:33,10,08,1, 11.9,1,1, 8.916, 10522.586, 432.254, 52850.452 25/05/13,20:45:33,11,08,1, 11.9,1,1, 8.916, 10522.568, 432.260, 52850.407 25/05/13,20:45:33,12,08,1, 11.9,1,1, 8.916, 10522.586, 432.247, 52850.428 25/05/13,20:45:33,13,08,1, 11.9,1,1, 8.916, 10522.609, 432.255, 52850.407 25/05/13,20:45:33,14,08,1, 11.9,1,1, 8.916, 10522.586, 432.264, 52850.435 25/05/13,20:45:33,15,08,1, 11.9,1,1, 8.916, 10522.570, 432.272, 52850.431 25/05/13,20:45:33,16,08,1, 11.9,1,1, 8.916, 10522.597, 432.279, 52850.393 25/05/13,20:45:33,17,08,1, 11.9,1,1, 8.916, 10522.616, 432.260, 52850.393 25/05/13,20:45:33,18,08,1, 11.9,1,1, 8.916, 10522.596, 432.272, 52850.410 25/05/13,20:45:33,19,08,1, 11.9,1,1, 8.916, 10522.571, 432.268, 52850.436 25/05/13,20:45:34,00,09,1, 12.0,1,1, 8.916, 10522.571, 432.268, 52850.436 25/05/13,20:45:34,01,09,1, 12.0,1,1, 8.916, 10522.576, 432.287, 52850.357 25/05/13,20:45:34,02,09,1, 12.0,1,1, 8.916, 10522.588, 432.309, 52850.413 25/05/13,20:45:34,03,09,1, 12.0,1,1, 8.916, 10522.608, 432.296, 52850.340 25/05/13,20:45:34,04,09,1, 12.0,1,1, 8.916, 10522.604, 432.322, 52850.384 25/05/13,20:45:34,05,09,1, 12.0,1,1, 8.916, 10522.597, 432.290, 52850.350 25/05/13,20:45:34,06,09,1, 12.0,1,1, 8.916, 10522.630, 432.314, 52850.396 25/05/13,20:45:34,07,09,1, 12.0,1,1, 8.916, 10522.594, 432.322, 52850.408 25/05/13,20:45:34,08,09,1, 12.0,1,1, 8.916, 10522.614, 432.287, 52850.364 25/05/13,20:45:34,09,09,1, 12.0,1,1, 8.916, 10522.618, 432.310, 52850.377 25/05/13,20:45:34,10,09,1, 12.0,1,1, 8.916, 10522.616, 432.325, 52850.398 25/05/13,20:45:34,11,09,1, 12.0,1,1, 8.916, 10522.609, 432.314, 52850.378 25/05/13,20:45:34,12,09,1, 12.0,1,1, 8.916, 10522.607, 432.317, 52850.343 25/05/13,20:45:34,13,09,1, 12.0,1,1, 8.916, 10522.623, 432.306, 52850.342 25/05/13,20:45:34,14,09,1, 12.0,1,1, 8.916, 10522.605, 432.318, 52850.349 25/05/13,20:45:34,15,09,1, 12.0,1,1, 8.916, 10522.626, 432.326, 52850.324 25/05/13,20:45:34,16,09,1, 12.0,1,1, 8.916, 10522.638, 432.300, 52850.370 25/05/13,20:45:34,17,09,1, 12.0,1,1, 8.916, 10522.628, 432.336, 52850.395 25/05/13,20:45:34,18,09,1, 12.0,1,1, 8.916, 10522.619, 432.344, 52850.337 25/05/13,20:45:34,19,09,1, 12.0,1,1, 8.916, 10522.627, 432.344, 52850.328 25/05/13,20:45:35,00,10,1, 11.9,1,1, 8.914, 10522.621, 432.344, 52850.328 25/05/13,20:45:35,01,10,1, 11.9,1,1, 8.914, 10522.619, 432.349, 52850.313 25/05/13,20:45:35,02,10,1, 11.9,1,1, 8.914, 10522.641, 432.347, 52850.331 25/05/13,20:45:35,03,10,1, 11.9,1,1, 8.914, 10522.646, 432.361, 52850.345 25/05/13,20:45:35,04,10,1, 11.9,1,1, 8.914, 10522.650, 432.363, 52850.398 25/05/13,20:45:35,05,10,1, 11.9,1,1, 8.914, 10522.647, 432.352, 52850.383 25/05/13,20:45:35,06,10,1, 11.9,1,1, 8.914, 10522.663, 432.373, 52850.338 25/05/13,20:45:35,07,10,1, 11.9,1,1, 8.914, 10522.666, 432.379, 52850.381 25/05/13,20:45:35,08,10,1, 11.9,1,1, 8.914, 10522.622, 432.363, 52850.382 25/05/13,20:45:35,09,10,1, 11.9,1,1, 8.914, 10522.655, 432.361, 52850.343 25/05/13,20:45:35,10,10,1, 11.9,1,1, 8.914, 10522.647, 432.351, 52850.360 25/05/13,20:45:35,11,10,1, 11.9,1,1, 8.914, 10522.646, 432.377, 52850.335 25/05/13,20:45:35,12,10,1, 11.9,1,1, 8.914, 10522.630, 432.393, 52850.403 25/05/13,20:45:35,13,10,1, 11.9,1,1, 8.914, 10522.649, 432.389, 52850.332 25/05/13,20:45:35,14,10,1, 11.9,1,1, 8.914, 10522.672, 432.386, 52850.377 25/05/13,20:45:35,15,10,1, 11.9,1,1, 8.914, 10522.650, 432.416, 52850.350 25/05/13,20:45:35,16,10,1, 11.9,1,1, 8.914, 10522.662, 432.399, 52850.293 25/05/13,20:45:35,17,10,1, 11.9,1,1, 8.914, 10522.651, 432.412, 52850.334 25/05/13,20:45:35,18,10,1, 11.9,1,1, 8.914, 10522.685, 432.424, 52850.431 25/05/13,20:45:35,19,10,1, 11.9,1,1, 8.914, 10522.655, 432.414, 52850.311 25/05/13,20:45:36,00,09,1, 12.0,1,1, 8.917, 10522.654, 432.414, 52850.311 25/05/13,20:45:36,01,09,1, 12.0,1,1, 8.917, 10522.661, 432.405, 52850.312 25/05/13,20:45:36,02,09,1, 12.0,1,1, 8.917, 10522.651, 432.400, 52850.346 25/05/13,20:45:36,03,09,1, 12.0,1,1, 8.917, 10522.692, 432.416, 52850.352 25/05/13,20:45:36,04,09,1, 12.0,1,1, 8.917, 10522.659, 432.437, 52850.341 25/05/13,20:45:36,05,09,1, 12.0,1,1, 8.917, 10522.655, 432.439, 52850.356 25/05/13,20:45:36,06,09,1, 12.0,1,1, 8.917, 10522.673, 432.455, 52850.378 25/05/13,20:45:36,07,09,1, 12.0,1,1, 8.917, 10522.662, 432.466, 52850.379 25/05/13,20:45:36,08,09,1, 12.0,1,1, 8.917, 10522.664, 432.448, 52850.331 25/05/13,20:45:36,09,09,1, 12.0,1,1, 8.917, 10522.642, 432.421, 52850.344 25/05/13,20:45:36,10,09,1, 12.0,1,1, 8.917, 10522.665, 432.444, 52850.362 25/05/13,20:45:36,11,09,1, 12.0,1,1, 8.917, 10522.670, 432.445, 52850.353 25/05/13,20:45:36,12,09,1, 12.0,1,1, 8.917, 10522.699, 432.451, 52850.309 25/05/13,20:45:36,13,09,1, 12.0,1,1, 8.917, 10522.672, 432.434, 52850.309 25/05/13,20:45:36,14,09,1, 12.0,1,1, 8.917, 10522.670, 432.450, 52850.321 25/05/13,20:45:36,15,09,1, 12.0,1,1, 8.917, 10522.668, 432.458, 52850.356 25/05/13,20:45:36,16,09,1, 12.0,1,1, 8.917, 10522.666, 432.456, 52850.318 25/05/13,20:45:36,17,09,1, 12.0,1,1, 8.917, 10522.658, 432.471, 52850.292 25/05/13,20:45:36,18,09,1, 12.0,1,1, 8.917, 10522.659, 432.501, 52850.516 25/05/13,20:45:36,19,09,1, 12.0,1,1, 8.917, 10522.622, 432.476, 52850.332 25/05/13,20:45:37,00,09,1, 11.9,1,1, 8.914, 10522.621, 432.476, 52850.332 25/05/13,20:45:37,01,09,1, 11.9,1,1, 8.914, 10522.682, 432.512, 52850.350 25/05/13,20:45:37,02,09,1, 11.9,1,1, 8.914, 10522.671, 432.515, 52850.292 25/05/13,20:45:37,03,09,1, 11.9,1,1, 8.914, 10522.676, 432.484, 52850.278 25/05/13,20:45:37,04,09,1, 11.9,1,1, 8.914, 10522.691, 432.486, 52850.253 25/05/13,20:45:37,05,09,1, 11.9,1,1, 8.914, 10522.684, 432.488, 52850.323 25/05/13,20:45:37,06,09,1, 11.9,1,1, 8.914, 10522.686, 432.525, 52850.309 25/05/13,20:45:37,07,09,1, 11.9,1,1, 8.914, 10522.695, 432.502, 52850.334 25/05/13,20:45:37,08,09,1, 11.9,1,1, 8.914, 10522.704, 432.481, 52850.275 25/05/13,20:45:37,09,09,1, 11.9,1,1, 8.914, 10522.711, 432.496, 52850.325 25/05/13,20:45:37,10,09,1, 11.9,1,1, 8.914, 10522.719, 432.495, 52850.241 25/05/13,20:45:37,11,09,1, 11.9,1,1, 8.914, 10522.702, 432.502, 52850.238 25/05/13,20:45:37,12,09,1, 11.9,1,1, 8.914, 10522.694, 432.512, 52850.218 25/05/13,20:45:37,13,09,1, 11.9,1,1, 8.914, 10522.690, 432.503, 52850.248 25/05/13,20:45:37,14,09,1, 11.9,1,1, 8.914, 10522.705, 432.519, 52850.219 25/05/13,20:45:37,15,09,1, 11.9,1,1, 8.914, 10522.704, 432.502, 52850.268 25/05/13,20:45:37,16,09,1, 11.9,1,1, 8.914, 10522.707, 432.521, 52850.249 25/05/13,20:45:37,17,09,1, 11.9,1,1, 8.914, 10522.697, 432.526, 52850.292 25/05/13,20:45:37,18,09,1, 11.9,1,1, 8.914, 10522.695, 432.530, 52850.263 25/05/13,20:45:37,19,09,1, 11.9,1,1, 8.914, 10522.697, 432.534, 52850.279 25/05/13,20:45:38,00,08,1, 12.0,1,1, 8.916, 10522.696, 432.534, 52850.279 25/05/13,20:45:38,01,08,1, 12.0,1,1, 8.916, 10522.704, 432.539, 52850.290 25/05/13,20:45:38,02,08,1, 12.0,1,1, 8.916, 10522.714, 432.561, 52850.261 25/05/13,20:45:38,03,08,1, 12.0,1,1, 8.916, 10522.689, 432.536, 52850.251 25/05/13,20:45:38,04,08,1, 12.0,1,1, 8.916, 10522.719, 432.537, 52850.189 25/05/13,20:45:38,05,08,1, 12.0,1,1, 8.916, 10522.698, 432.538, 52850.275 25/05/13,20:45:38,06,08,1, 12.0,1,1, 8.916, 10522.714, 432.562, 52850.302 25/05/13,20:45:38,07,08,1, 12.0,1,1, 8.916, 10522.710, 432.553, 52850.337 25/05/13,20:45:38,08,08,1, 12.0,1,1, 8.916, 10522.707, 432.575, 52850.289 25/05/13,20:45:38,09,08,1, 12.0,1,1, 8.916, 10522.710, 432.553, 52850.279 25/05/13,20:45:38,10,08,1, 12.0,1,1, 8.916, 10522.717, 432.575, 52850.194 25/05/13,20:45:38,11,08,1, 12.0,1,1, 8.916, 10522.711, 432.596, 52850.240 25/05/13,20:45:38,12,08,1, 12.0,1,1, 8.916, 10522.737, 432.587, 52850.266 25/05/13,20:45:38,13,08,1, 12.0,1,1, 8.916, 10522.759, 432.589, 52850.195 25/05/13,20:45:38,14,08,1, 12.0,1,1, 8.916, 10522.703, 432.588, 52850.174 25/05/13,20:45:38,15,08,1, 12.0,1,1, 8.916, 10522.710, 432.589, 52850.207 25/05/13,20:45:38,16,08,1, 12.0,1,1, 8.916, 10522.731, 432.603, 52850.222 25/05/13,20:45:38,17,08,1, 12.0,1,1, 8.916, 10522.709, 432.595, 52850.283 25/05/13,20:45:38,18,08,1, 12.0,1,1, 8.916, 10522.736, 432.593, 52850.223 25/05/13,20:45:38,19,08,1, 12.0,1,1, 8.916, 10522.723, 432.599, 52850.267 25/05/13,20:45:39,00,08,1, 11.9,1,1, 8.915, 10522.721, 432.599, 52850.267 25/05/13,20:45:39,01,08,1, 11.9,1,1, 8.915, 10522.719, 432.620, 52850.196 25/05/13,20:45:39,02,08,1, 11.9,1,1, 8.915, 10522.729, 432.623, 52850.280 25/05/13,20:45:39,03,08,1, 11.9,1,1, 8.915, 10522.724, 432.611, 52850.200 25/05/13,20:45:39,04,08,1, 11.9,1,1, 8.915, 10522.729, 432.636, 52850.212 25/05/13,20:45:39,05,08,1, 11.9,1,1, 8.915, 10522.713, 432.635, 52850.281 25/05/13,20:45:39,06,08,1, 11.9,1,1, 8.915, 10522.739, 432.636, 52850.172 25/05/13,20:45:39,07,08,1, 11.9,1,1, 8.915, 10522.739, 432.632, 52850.153 25/05/13,20:45:39,08,08,1, 11.9,1,1, 8.915, 10522.745, 432.646, 52850.196 25/05/13,20:45:39,09,08,1, 11.9,1,1, 8.915, 10522.759, 432.615, 52850.196 25/05/13,20:45:39,10,08,1, 11.9,1,1, 8.915, 10522.740, 432.645, 52850.215 25/05/13,20:45:39,11,08,1, 11.9,1,1, 8.915, 10522.743, 432.620, 52850.215 25/05/13,20:45:39,12,08,1, 11.9,1,1, 8.915, 10522.729, 432.639, 52850.174 25/05/13,20:45:39,13,08,1, 11.9,1,1, 8.915, 10522.751, 432.646, 52850.269 25/05/13,20:45:39,14,08,1, 11.9,1,1, 8.915, 10522.747, 432.662, 52850.232 25/05/13,20:45:39,15,08,1, 11.9,1,1, 8.915, 10522.736, 432.660, 52850.264 25/05/13,20:45:39,16,08,1, 11.9,1,1, 8.915, 10522.741, 432.663, 52850.249 25/05/13,20:45:39,17,08,1, 11.9,1,1, 8.915, 10522.739, 432.655, 52850.277 25/05/13,20:45:39,18,08,1, 11.9,1,1, 8.915, 10522.743, 432.661, 52850.189 25/05/13,20:45:39,19,08,1, 11.9,1,1, 8.915, 10522.731, 432.676, 52850.263 25/05/13,20:45:40,00,08,1, 11.9,1,1, 8.915, 10522.729, 432.676, 52850.263 25/05/13,20:45:40,01,08,1, 11.9,1,1, 8.915, 10522.754, 432.666, 52850.185 25/05/13,20:45:40,02,08,1, 11.9,1,1, 8.915, 10522.724, 432.684, 52850.238 25/05/13,20:45:40,03,08,1, 11.9,1,1, 8.915, 10522.758, 432.687, 52850.221 25/05/13,20:45:40,04,08,1, 11.9,1,1, 8.915, 10522.755, 432.708, 52850.187 25/05/13,20:45:40,05,08,1, 11.9,1,1, 8.915, 10522.723, 432.705, 52850.386 25/05/13,20:45:40,06,08,1, 11.9,1,1, 8.915, 10522.793, 432.700, 52850.173 25/05/13,20:45:40,07,08,1, 11.9,1,1, 8.915, 10522.764, 432.701, 52850.175 25/05/13,20:45:40,08,08,1, 11.9,1,1, 8.915, 10522.764, 432.691, 52850.152 25/05/13,20:45:40,09,08,1, 11.9,1,1, 8.915, 10522.746, 432.718, 52850.242 25/05/13,20:45:40,10,08,1, 11.9,1,1, 8.915, 10522.762, 432.752, 52850.270 25/05/13,20:45:40,11,08,1, 11.9,1,1, 8.915, 10522.763, 432.746, 52850.187 25/05/13,20:45:40,12,08,1, 11.9,1,1, 8.915, 10522.739, 432.733, 52850.234 25/05/13,20:45:40,13,08,1, 11.9,1,1, 8.915, 10522.778, 432.711, 52850.250 25/05/13,20:45:40,14,08,1, 11.9,1,1, 8.915, 10522.778, 432.731, 52850.231 25/05/13,20:45:40,15,08,1, 11.9,1,1, 8.915, 10522.753, 432.722, 52850.273 25/05/13,20:45:40,16,08,1, 11.9,1,1, 8.915, 10522.760, 432.741, 52850.238 25/05/13,20:45:40,17,08,1, 11.9,1,1, 8.915, 10522.736, 432.712, 52850.247 25/05/13,20:45:40,18,08,1, 11.9,1,1, 8.915, 10522.742, 432.720, 52850.188 25/05/13,20:45:40,19,08,1, 11.9,1,1, 8.915, 10522.753, 432.737, 52850.130 25/05/13,20:45:41,00,09,1, 11.9,1,1, 8.915, 10522.746, 432.737, 52850.130 25/05/13,20:45:41,01,09,1, 11.9,1,1, 8.915, 10522.744, 432.746, 52850.171 25/05/13,20:45:41,02,09,1, 11.9,1,1, 8.915, 10522.746, 432.743, 52850.164 25/05/13,20:45:41,03,09,1, 11.9,1,1, 8.915, 10522.752, 432.748, 52850.137 25/05/13,20:45:41,04,09,1, 11.9,1,1, 8.915, 10522.758, 432.766, 52850.235 25/05/13,20:45:41,05,09,1, 11.9,1,1, 8.915, 10522.734, 432.771, 52850.175 25/05/13,20:45:41,06,09,1, 11.9,1,1, 8.915, 10522.727, 432.779, 52850.237 25/05/13,20:45:41,07,09,1, 11.9,1,1, 8.915, 10522.760, 432.777, 52850.205 25/05/13,20:45:41,08,09,1, 11.9,1,1, 8.915, 10522.748, 432.765, 52850.177 25/05/13,20:45:41,09,09,1, 11.9,1,1, 8.915, 10522.755, 432.783, 52850.217 25/05/13,20:45:41,10,09,1, 11.9,1,1, 8.915, 10522.740, 432.764, 52850.192 25/05/13,20:45:41,11,09,1, 11.9,1,1, 8.915, 10522.732, 432.773, 52850.220 25/05/13,20:45:41,12,09,1, 11.9,1,1, 8.915, 10522.750, 432.766, 52850.241 25/05/13,20:45:41,13,09,1, 11.9,1,1, 8.915, 10522.728, 432.785, 52850.203 25/05/13,20:45:41,14,09,1, 11.9,1,1, 8.915, 10522.753, 432.794, 52850.184 25/05/13,20:45:41,15,09,1, 11.9,1,1, 8.915, 10522.735, 432.780, 52850.117 25/05/13,20:45:41,16,09,1, 11.9,1,1, 8.915, 10522.730, 432.795, 52850.168 25/05/13,20:45:41,17,09,1, 11.9,1,1, 8.915, 10522.726, 432.794, 52850.122 25/05/13,20:45:41,18,09,1, 11.9,1,1, 8.915, 10522.736, 432.796, 52850.171 25/05/13,20:45:41,19,09,1, 11.9,1,1, 8.915, 10522.740, 432.824, 52850.236 25/05/13,20:45:42,00,08,1, 11.9,1,1, 8.913, 10522.738, 432.824, 52850.236 25/05/13,20:45:42,01,08,1, 11.9,1,1, 8.913, 10522.752, 432.809, 52850.231 25/05/13,20:45:42,02,08,1, 11.9,1,1, 8.913, 10522.753, 432.808, 52850.212 25/05/13,20:45:42,03,08,1, 11.9,1,1, 8.913, 10522.749, 432.830, 52850.109 25/05/13,20:45:42,04,08,1, 11.9,1,1, 8.913, 10522.714, 432.814, 52850.151 25/05/13,20:45:42,05,08,1, 11.9,1,1, 8.913, 10522.740, 432.837, 52850.133 25/05/13,20:45:42,06,08,1, 11.9,1,1, 8.913, 10522.729, 432.861, 52850.227 25/05/13,20:45:42,07,08,1, 11.9,1,1, 8.913, 10522.736, 432.833, 52850.200 25/05/13,20:45:42,08,08,1, 11.9,1,1, 8.913, 10522.755, 432.842, 52850.221 25/05/13,20:45:42,09,08,1, 11.9,1,1, 8.913, 10522.742, 432.827, 52850.153 25/05/13,20:45:42,10,08,1, 11.9,1,1, 8.913, 10522.732, 432.856, 52850.171 25/05/13,20:45:42,11,08,1, 11.9,1,1, 8.913, 10522.741, 432.836, 52850.098 25/05/13,20:45:42,12,08,1, 11.9,1,1, 8.913, 10522.729, 432.863, 52850.201 25/05/13,20:45:42,13,08,1, 11.9,1,1, 8.913, 10522.723, 432.837, 52850.179 25/05/13,20:45:42,14,08,1, 11.9,1,1, 8.913, 10522.724, 432.878, 52850.158 25/05/13,20:45:42,15,08,1, 11.9,1,1, 8.913, 10522.756, 432.844, 52850.111 25/05/13,20:45:42,16,08,1, 11.9,1,1, 8.913, 10522.726, 432.863, 52850.149 25/05/13,20:45:42,17,08,1, 11.9,1,1, 8.913, 10522.726, 432.868, 52850.135 25/05/13,20:45:42,18,08,1, 11.9,1,1, 8.913, 10522.730, 432.883, 52850.111 25/05/13,20:45:42,19,08,1, 11.9,1,1, 8.913, 10522.719, 432.888, 52850.158 25/05/13,20:45:43,00,08,1, 12.0,1,1, 8.917, 10522.712, 432.888, 52850.158 25/05/13,20:45:43,01,08,1, 12.0,1,1, 8.917, 10522.721, 432.889, 52850.191 25/05/13,20:45:43,02,08,1, 12.0,1,1, 8.917, 10522.715, 432.876, 52850.133 25/05/13,20:45:43,03,08,1, 12.0,1,1, 8.917, 10522.727, 432.906, 52850.173 25/05/13,20:45:43,04,08,1, 12.0,1,1, 8.917, 10522.690, 432.902, 52850.168 25/05/13,20:45:43,05,08,1, 12.0,1,1, 8.917, 10522.702, 432.920, 52850.160 25/05/13,20:45:43,06,08,1, 12.0,1,1, 8.917, 10522.693, 432.918, 52850.101 25/05/13,20:45:43,07,08,1, 12.0,1,1, 8.917, 10522.696, 432.911, 52850.120 25/05/13,20:45:43,08,08,1, 12.0,1,1, 8.917, 10522.694, 432.911, 52850.100 25/05/13,20:45:43,09,08,1, 12.0,1,1, 8.917, 10522.725, 432.908, 52850.144 25/05/13,20:45:43,10,08,1, 12.0,1,1, 8.917, 10522.694, 432.902, 52850.203 25/05/13,20:45:43,11,08,1, 12.0,1,1, 8.917, 10522.694, 432.911, 52850.141 25/05/13,20:45:43,12,08,1, 12.0,1,1, 8.917, 10522.712, 432.925, 52850.114 25/05/13,20:45:43,13,08,1, 12.0,1,1, 8.917, 10522.708, 432.927, 52850.193 25/05/13,20:45:43,14,08,1, 12.0,1,1, 8.917, 10522.721, 432.915, 52850.146 25/05/13,20:45:43,15,08,1, 12.0,1,1, 8.917, 10522.713, 432.924, 52850.068 25/05/13,20:45:43,16,08,1, 12.0,1,1, 8.917, 10522.680, 432.933, 52850.158 25/05/13,20:45:43,17,08,1, 12.0,1,1, 8.917, 10522.701, 432.941, 52850.085 25/05/13,20:45:43,18,08,1, 12.0,1,1, 8.917, 10522.701, 432.970, 52850.144 25/05/13,20:45:43,19,08,1, 12.0,1,1, 8.917, 10522.714, 432.943, 52850.149 25/05/13,20:45:44,00,08,1, 12.0,1,1, 8.916, 10522.712, 432.943, 52850.149 25/05/13,20:45:44,01,08,1, 12.0,1,1, 8.916, 10522.693, 432.959, 52850.176 25/05/13,20:45:44,02,08,1, 12.0,1,1, 8.916, 10522.658, 432.971, 52850.125 25/05/13,20:45:44,03,08,1, 12.0,1,1, 8.916, 10522.699, 432.963, 52850.147 25/05/13,20:45:44,04,08,1, 12.0,1,1, 8.916, 10522.679, 432.964, 52850.077 25/05/13,20:45:44,05,08,1, 12.0,1,1, 8.916, 10522.686, 432.965, 52850.191 25/05/13,20:45:44,06,08,1, 12.0,1,1, 8.916, 10522.696, 432.988, 52850.208 25/05/13,20:45:44,07,08,1, 12.0,1,1, 8.916, 10522.652, 432.975, 52850.112 25/05/13,20:45:44,08,08,1, 12.0,1,1, 8.916, 10522.665, 432.986, 52850.114 25/05/13,20:45:44,09,08,1, 12.0,1,1, 8.916, 10522.673, 432.979, 52850.140 25/05/13,20:45:44,10,08,1, 12.0,1,1, 8.916, 10522.675, 432.988, 52850.144 25/05/13,20:45:44,11,08,1, 12.0,1,1, 8.916, 10522.675, 433.003, 52850.110 25/05/13,20:45:44,12,08,1, 12.0,1,1, 8.916, 10522.670, 432.994, 52850.092 25/05/13,20:45:44,13,08,1, 12.0,1,1, 8.916, 10522.653, 432.992, 52850.095 25/05/13,20:45:44,14,08,1, 12.0,1,1, 8.916, 10522.659, 433.005, 52850.121 25/05/13,20:45:44,15,08,1, 12.0,1,1, 8.916, 10522.675, 433.009, 52850.099 25/05/13,20:45:44,16,08,1, 12.0,1,1, 8.916, 10522.667, 433.023, 52850.156 25/05/13,20:45:44,17,08,1, 12.0,1,1, 8.916, 10522.677, 433.012, 52850.061 25/05/13,20:45:44,18,08,1, 12.0,1,1, 8.916, 10522.668, 433.025, 52850.182 25/05/13,20:45:44,19,08,1, 12.0,1,1, 8.916, 10522.644, 433.046, 52850.112 25/05/13,20:45:45,00,09,1, 11.9,1,1, 8.914, 10522.637, 433.046, 52850.112 25/05/13,20:45:45,01,09,1, 11.9,1,1, 8.914, 10522.648, 433.051, 52850.089 25/05/13,20:45:45,02,09,1, 11.9,1,1, 8.914, 10522.640, 433.054, 52850.141 25/05/13,20:45:45,03,09,1, 11.9,1,1, 8.914, 10522.644, 433.064, 52850.142 25/05/13,20:45:45,04,09,1, 11.9,1,1, 8.914, 10522.660, 433.086, 52850.096 25/05/13,20:45:45,05,09,1, 11.9,1,1, 8.914, 10522.640, 433.073, 52850.103 25/05/13,20:45:45,06,09,1, 11.9,1,1, 8.914, 10522.656, 433.090, 52850.166 25/05/13,20:45:45,07,09,1, 11.9,1,1, 8.914, 10522.674, 433.063, 52849.851 25/05/13,20:45:45,08,09,1, 11.9,1,1, 8.914, 10522.614, 433.092, 52850.104 25/05/13,20:45:45,09,09,1, 11.9,1,1, 8.914, 10522.628, 433.111, 52850.181 25/05/13,20:45:45,10,09,1, 11.9,1,1, 8.914, 10522.620, 433.094, 52850.158 25/05/13,20:45:45,11,09,1, 11.9,1,1, 8.914, 10522.646, 433.109, 52850.128 25/05/13,20:45:45,12,09,1, 11.9,1,1, 8.914, 10522.630, 433.100, 52850.129 25/05/13,20:45:45,13,09,1, 11.9,1,1, 8.914, 10522.657, 433.101, 52850.080 25/05/13,20:45:45,14,09,1, 11.9,1,1, 8.914, 10522.638, 433.103, 52850.167 25/05/13,20:45:45,15,09,1, 11.9,1,1, 8.914, 10522.653, 433.132, 52850.109 25/05/13,20:45:45,16,09,1, 11.9,1,1, 8.914, 10522.638, 433.136, 52850.122 25/05/13,20:45:45,17,09,1, 11.9,1,1, 8.914, 10522.624, 433.129, 52850.170 25/05/13,20:45:45,18,09,1, 11.9,1,1, 8.914, 10522.634, 433.136, 52850.127 25/05/13,20:45:45,19,09,1, 11.9,1,1, 8.914, 10522.646, 433.144, 52850.121 25/05/13,20:45:46,00,09,1, 11.9,1,1, 8.915, 10522.637, 433.144, 52850.121 25/05/13,20:45:46,01,09,1, 11.9,1,1, 8.915, 10522.603, 433.159, 52850.095 25/05/13,20:45:46,02,09,1, 11.9,1,1, 8.915, 10522.640, 433.145, 52850.102 25/05/13,20:45:46,03,09,1, 11.9,1,1, 8.915, 10522.646, 433.172, 52850.124 25/05/13,20:45:46,04,09,1, 11.9,1,1, 8.915, 10522.621, 433.156, 52850.148 25/05/13,20:45:46,05,09,1, 11.9,1,1, 8.915, 10522.615, 433.156, 52850.049 25/05/13,20:45:46,06,09,1, 11.9,1,1, 8.915, 10522.614, 433.161, 52850.078 25/05/13,20:45:46,07,09,1, 11.9,1,1, 8.915, 10522.604, 433.173, 52850.096 25/05/13,20:45:46,08,09,1, 11.9,1,1, 8.915, 10522.627, 433.182, 52850.077 25/05/13,20:45:46,09,09,1, 11.9,1,1, 8.915, 10522.631, 433.163, 52850.135 25/05/13,20:45:46,10,09,1, 11.9,1,1, 8.915, 10522.618, 433.201, 52850.052 25/05/13,20:45:46,11,09,1, 11.9,1,1, 8.915, 10522.621, 433.188, 52850.053 25/05/13,20:45:46,12,09,1, 11.9,1,1, 8.915, 10522.632, 433.211, 52850.105 25/05/13,20:45:46,13,09,1, 11.9,1,1, 8.915, 10522.625, 433.183, 52850.082 25/05/13,20:45:46,14,09,1, 11.9,1,1, 8.915, 10522.620, 433.218, 52850.044 25/05/13,20:45:46,15,09,1, 11.9,1,1, 8.915, 10522.624, 433.212, 52850.078 25/05/13,20:45:46,16,09,1, 11.9,1,1, 8.915, 10522.616, 433.191, 52850.086 25/05/13,20:45:46,17,09,1, 11.9,1,1, 8.915, 10522.614, 433.188, 52850.103 25/05/13,20:45:46,18,09,1, 11.9,1,1, 8.915, 10522.639, 433.208, 52850.104 25/05/13,20:45:46,19,09,1, 11.9,1,1, 8.915, 10522.614, 433.196, 52850.036 25/05/13,20:45:47,00,09,1, 12.0,1,1, 8.913, 10522.612, 433.196, 52850.036 25/05/13,20:45:47,01,09,1, 12.0,1,1, 8.913, 10522.630, 433.228, 52850.086 25/05/13,20:45:47,02,09,1, 12.0,1,1, 8.913, 10522.617, 433.232, 52850.039 25/05/13,20:45:47,03,09,1, 12.0,1,1, 8.913, 10522.638, 433.229, 52850.095 25/05/13,20:45:47,04,09,1, 12.0,1,1, 8.913, 10522.628, 433.225, 52850.049 25/05/13,20:45:47,05,09,1, 12.0,1,1, 8.913, 10522.615, 433.257, 52850.047 25/05/13,20:45:47,06,09,1, 12.0,1,1, 8.913, 10522.638, 433.259, 52850.109 25/05/13,20:45:47,07,09,1, 12.0,1,1, 8.913, 10522.601, 433.255, 52850.122 25/05/13,20:45:47,08,09,1, 12.0,1,1, 8.913, 10522.630, 433.253, 52850.099 25/05/13,20:45:47,09,09,1, 12.0,1,1, 8.913, 10522.607, 433.263, 52850.092 25/05/13,20:45:47,10,09,1, 12.0,1,1, 8.913, 10522.599, 433.277, 52850.094 25/05/13,20:45:47,11,09,1, 12.0,1,1, 8.913, 10522.614, 433.264, 52850.087 25/05/13,20:45:47,12,09,1, 12.0,1,1, 8.913, 10522.599, 433.274, 52850.074 25/05/13,20:45:47,13,09,1, 12.0,1,1, 8.913, 10522.579, 433.284, 52850.090 25/05/13,20:45:47,14,09,1, 12.0,1,1, 8.913, 10522.632, 433.259, 52849.970 25/05/13,20:45:47,15,09,1, 12.0,1,1, 8.913, 10522.590, 433.252, 52850.070 25/05/13,20:45:47,16,09,1, 12.0,1,1, 8.913, 10522.610, 433.271, 52850.057 25/05/13,20:45:47,17,09,1, 12.0,1,1, 8.913, 10522.636, 433.310, 52850.089 25/05/13,20:45:47,18,09,1, 12.0,1,1, 8.913, 10522.622, 433.283, 52850.047 25/05/13,20:45:47,19,09,1, 12.0,1,1, 8.913, 10522.628, 433.282, 52849.911 25/05/13,20:45:48,00,09,1, 11.9,1,1, 8.915, 10522.621, 433.282, 52849.911 25/05/13,20:45:48,01,09,1, 11.9,1,1, 8.915, 10522.599, 433.288, 52850.101 25/05/13,20:45:48,02,09,1, 11.9,1,1, 8.915, 10522.609, 433.312, 52850.082 25/05/13,20:45:48,03,09,1, 11.9,1,1, 8.915, 10522.614, 433.286, 52850.075 25/05/13,20:45:48,04,09,1, 11.9,1,1, 8.915, 10522.630, 433.332, 52850.120 25/05/13,20:45:48,05,09,1, 11.9,1,1, 8.915, 10522.620, 433.304, 52850.015 25/05/13,20:45:48,06,09,1, 11.9,1,1, 8.915, 10522.608, 433.319, 52850.107 25/05/13,20:45:48,07,09,1, 11.9,1,1, 8.915, 10522.605, 433.317, 52850.059 25/05/13,20:45:48,08,09,1, 11.9,1,1, 8.915, 10522.612, 433.294, 52849.978 25/05/13,20:45:48,09,09,1, 11.9,1,1, 8.915, 10522.623, 433.316, 52850.059 25/05/13,20:45:48,10,09,1, 11.9,1,1, 8.915, 10522.620, 433.320, 52850.054 25/05/13,20:45:48,11,09,1, 11.9,1,1, 8.915, 10522.597, 433.338, 52850.127 25/05/13,20:45:48,12,09,1, 11.9,1,1, 8.915, 10522.613, 433.327, 52850.020 25/05/13,20:45:48,13,09,1, 11.9,1,1, 8.915, 10522.603, 433.324, 52850.029 25/05/13,20:45:48,14,09,1, 11.9,1,1, 8.915, 10522.638, 433.349, 52850.055 25/05/13,20:45:48,15,09,1, 11.9,1,1, 8.915, 10522.615, 433.352, 52850.074 25/05/13,20:45:48,16,09,1, 11.9,1,1, 8.915, 10522.594, 433.343, 52850.091 25/05/13,20:45:48,17,09,1, 11.9,1,1, 8.915, 10522.609, 433.358, 52850.086 25/05/13,20:45:48,18,09,1, 11.9,1,1, 8.915, 10522.593, 433.351, 52850.062 25/05/13,20:45:48,19,09,1, 11.9,1,1, 8.915, 10522.604, 433.339, 52850.058 25/05/13,20:45:49,00,09,1, 11.9,1,1, 8.912, 10522.596, 433.339, 52850.058 25/05/13,20:45:49,01,09,1, 11.9,1,1, 8.912, 10522.606, 433.391, 52850.103 25/05/13,20:45:49,02,09,1, 11.9,1,1, 8.912, 10522.623, 433.365, 52850.058 25/05/13,20:45:49,03,09,1, 11.9,1,1, 8.912, 10522.588, 433.386, 52850.055 25/05/13,20:45:49,04,09,1, 11.9,1,1, 8.912, 10522.597, 433.383, 52850.072 25/05/13,20:45:49,05,09,1, 11.9,1,1, 8.912, 10522.615, 433.395, 52850.057 25/05/13,20:45:49,06,09,1, 11.9,1,1, 8.912, 10522.604, 433.370, 52850.050 25/05/13,20:45:49,07,09,1, 11.9,1,1, 8.912, 10522.597, 433.382, 52849.978 25/05/13,20:45:49,08,09,1, 11.9,1,1, 8.912, 10522.598, 433.400, 52850.027 25/05/13,20:45:49,09,09,1, 11.9,1,1, 8.912, 10522.632, 433.374, 52850.000 25/05/13,20:45:49,10,09,1, 11.9,1,1, 8.912, 10522.642, 433.406, 52850.048 25/05/13,20:45:49,11,09,1, 11.9,1,1, 8.912, 10522.613, 433.417, 52850.089 25/05/13,20:45:49,12,09,1, 11.9,1,1, 8.912, 10522.632, 433.418, 52850.040 25/05/13,20:45:49,13,09,1, 11.9,1,1, 8.912, 10522.620, 433.394, 52849.985 25/05/13,20:45:49,14,09,1, 11.9,1,1, 8.912, 10522.628, 433.410, 52850.020 25/05/13,20:45:49,15,09,1, 11.9,1,1, 8.912, 10522.623, 433.436, 52850.030 25/05/13,20:45:49,16,09,1, 11.9,1,1, 8.912, 10522.652, 433.444, 52850.002 25/05/13,20:45:49,17,09,1, 11.9,1,1, 8.912, 10522.640, 433.413, 52850.039 25/05/13,20:45:49,18,09,1, 11.9,1,1, 8.912, 10522.617, 433.429, 52850.037 25/05/13,20:45:49,19,09,1, 11.9,1,1, 8.912, 10522.635, 433.441, 52850.026 25/05/13,20:45:50,00,09,1, 11.9,1,1, 8.914, 10522.629, 433.441, 52850.026 25/05/13,20:45:50,01,09,1, 11.9,1,1, 8.914, 10522.601, 433.465, 52850.033 25/05/13,20:45:50,02,09,1, 11.9,1,1, 8.914, 10522.635, 433.454, 52850.007 25/05/13,20:45:50,03,09,1, 11.9,1,1, 8.914, 10522.613, 433.462, 52849.987 25/05/13,20:45:50,04,09,1, 11.9,1,1, 8.914, 10522.578, 433.461, 52849.992 25/05/13,20:45:50,05,09,1, 11.9,1,1, 8.914, 10522.654, 433.484, 52850.060 25/05/13,20:45:50,06,09,1, 11.9,1,1, 8.914, 10522.622, 433.466, 52849.958 25/05/13,20:45:50,07,09,1, 11.9,1,1, 8.914, 10522.600, 433.477, 52850.043 25/05/13,20:45:50,08,09,1, 11.9,1,1, 8.914, 10522.625, 433.480, 52850.054 25/05/13,20:45:50,09,09,1, 11.9,1,1, 8.914, 10522.632, 433.505, 52850.064 25/05/13,20:45:50,10,09,1, 11.9,1,1, 8.914, 10522.624, 433.485, 52850.000 25/05/13,20:45:50,11,09,1, 11.9,1,1, 8.914, 10522.629, 433.486, 52850.036 25/05/13,20:45:50,12,09,1, 11.9,1,1, 8.914, 10522.614, 433.486, 52850.034 25/05/13,20:45:50,13,09,1, 11.9,1,1, 8.914, 10522.604, 433.477, 52849.959 25/05/13,20:45:50,14,09,1, 11.9,1,1, 8.914, 10522.628, 433.486, 52849.930 25/05/13,20:45:50,15,09,1, 11.9,1,1, 8.914, 10522.639, 433.488, 52850.045 25/05/13,20:45:50,16,09,1, 11.9,1,1, 8.914, 10522.603, 433.494, 52849.971 25/05/13,20:45:50,17,09,1, 11.9,1,1, 8.914, 10522.623, 433.514, 52849.910 25/05/13,20:45:50,18,09,1, 11.9,1,1, 8.914, 10522.627, 433.498, 52849.955 25/05/13,20:45:50,19,09,1, 11.9,1,1, 8.914, 10522.641, 433.523, 52850.006 25/05/13,20:45:51,00,09,1, 11.9,1,1, 8.914, 10522.637, 433.523, 52850.006 25/05/13,20:45:51,01,09,1, 11.9,1,1, 8.914, 10522.649, 433.556, 52849.954 25/05/13,20:45:51,02,09,1, 11.9,1,1, 8.914, 10522.638, 433.537, 52849.954 25/05/13,20:45:51,03,09,1, 11.9,1,1, 8.914, 10522.640, 433.535, 52849.967 25/05/13,20:45:51,04,09,1, 11.9,1,1, 8.914, 10522.625, 433.525, 52849.985 25/05/13,20:45:51,05,09,1, 11.9,1,1, 8.914, 10522.619, 433.520, 52849.952 25/05/13,20:45:51,06,09,1, 11.9,1,1, 8.914, 10522.642, 433.556, 52850.064 25/05/13,20:45:51,07,09,1, 11.9,1,1, 8.914, 10522.606, 433.552, 52849.952 25/05/13,20:45:51,08,09,1, 11.9,1,1, 8.914, 10522.619, 433.548, 52850.018 25/05/13,20:45:51,09,09,1, 11.9,1,1, 8.914, 10522.622, 433.558, 52849.967 25/05/13,20:45:51,10,09,1, 11.9,1,1, 8.914, 10522.632, 433.573, 52850.032 25/05/13,20:45:51,11,09,1, 11.9,1,1, 8.914, 10522.610, 433.585, 52850.013 25/05/13,20:45:51,12,09,1, 11.9,1,1, 8.914, 10522.618, 433.582, 52849.942 25/05/13,20:45:51,13,09,1, 11.9,1,1, 8.914, 10522.635, 433.551, 52849.992 25/05/13,20:45:51,14,09,1, 11.9,1,1, 8.914, 10522.643, 433.571, 52849.997 25/05/13,20:45:51,15,09,1, 11.9,1,1, 8.914, 10522.587, 433.564, 52849.952 25/05/13,20:45:51,16,09,1, 11.9,1,1, 8.914, 10522.601, 433.571, 52849.994 25/05/13,20:45:51,17,09,1, 11.9,1,1, 8.914, 10522.597, 433.591, 52850.035 25/05/13,20:45:51,18,09,1, 11.9,1,1, 8.914, 10522.586, 433.590, 52849.945 25/05/13,20:45:51,19,09,1, 11.9,1,1, 8.914, 10522.625, 433.587, 52849.981 25/05/13,20:45:52,00,09,1, 11.8,1,1, 8.912, 10522.621, 433.587, 52849.981 25/05/13,20:45:52,01,09,1, 11.8,1,1, 8.912, 10522.620, 433.601, 52850.006 25/05/13,20:45:52,02,09,1, 11.8,1,1, 8.912, 10522.608, 433.593, 52849.965 25/05/13,20:45:52,03,09,1, 11.8,1,1, 8.912, 10522.616, 433.608, 52849.961 25/05/13,20:45:52,04,09,1, 11.8,1,1, 8.912, 10522.591, 433.626, 52849.960 25/05/13,20:45:52,05,09,1, 11.8,1,1, 8.912, 10522.599, 433.617, 52849.976 25/05/13,20:45:52,06,09,1, 11.8,1,1, 8.912, 10522.627, 433.618, 52849.918 25/05/13,20:45:52,07,09,1, 11.8,1,1, 8.912, 10522.605, 433.621, 52849.905 25/05/13,20:45:52,08,09,1, 11.8,1,1, 8.912, 10522.590, 433.626, 52849.942 25/05/13,20:45:52,09,09,1, 11.8,1,1, 8.912, 10522.617, 433.619, 52849.964 25/05/13,20:45:52,10,09,1, 11.8,1,1, 8.912, 10522.617, 433.639, 52849.972 25/05/13,20:45:52,11,09,1, 11.8,1,1, 8.912, 10522.604, 433.644, 52850.043 25/05/13,20:45:52,12,09,1, 11.8,1,1, 8.912, 10522.620, 433.675, 52849.995 25/05/13,20:45:52,13,09,1, 11.8,1,1, 8.912, 10522.602, 433.651, 52849.983 25/05/13,20:45:52,14,09,1, 11.8,1,1, 8.912, 10522.623, 433.658, 52850.044 25/05/13,20:45:52,15,09,1, 11.8,1,1, 8.912, 10522.628, 433.656, 52850.032 25/05/13,20:45:52,16,09,1, 11.8,1,1, 8.912, 10522.608, 433.680, 52850.011 25/05/13,20:45:52,17,09,1, 11.8,1,1, 8.912, 10522.601, 433.666, 52849.980 25/05/13,20:45:52,18,09,1, 11.8,1,1, 8.912, 10522.625, 433.642, 52849.903 25/05/13,20:45:52,19,09,1, 11.8,1,1, 8.912, 10522.611, 433.692, 52849.911 25/05/13,20:45:53,00,09,1, 11.8,1,1, 8.913, 10522.604, 433.692, 52849.911 25/05/13,20:45:53,01,09,1, 11.8,1,1, 8.913, 10522.597, 433.705, 52849.986 25/05/13,20:45:53,02,09,1, 11.8,1,1, 8.913, 10522.611, 433.692, 52849.990 25/05/13,20:45:53,03,09,1, 11.8,1,1, 8.913, 10522.634, 433.700, 52849.932 25/05/13,20:45:53,04,09,1, 11.8,1,1, 8.913, 10522.627, 433.690, 52849.969 25/05/13,20:45:53,05,09,1, 11.8,1,1, 8.913, 10522.602, 433.713, 52849.927 25/05/13,20:45:53,06,09,1, 11.8,1,1, 8.913, 10522.606, 433.715, 52849.989 25/05/13,20:45:53,07,09,1, 11.8,1,1, 8.913, 10522.615, 433.712, 52849.922 25/05/13,20:45:53,08,09,1, 11.8,1,1, 8.913, 10522.618, 433.713, 52850.003 25/05/13,20:45:53,09,09,1, 11.8,1,1, 8.913, 10522.630, 433.718, 52849.941 25/05/13,20:45:53,10,09,1, 11.8,1,1, 8.913, 10522.627, 433.726, 52849.914 25/05/13,20:45:53,11,09,1, 11.8,1,1, 8.913, 10522.611, 433.731, 52849.960 25/05/13,20:45:53,12,09,1, 11.8,1,1, 8.913, 10522.616, 433.758, 52849.999 25/05/13,20:45:53,13,09,1, 11.8,1,1, 8.913, 10522.614, 433.743, 52849.984 25/05/13,20:45:53,14,09,1, 11.8,1,1, 8.913, 10522.617, 433.750, 52849.953 25/05/13,20:45:53,15,09,1, 11.8,1,1, 8.913, 10522.622, 433.756, 52849.974 25/05/13,20:45:53,16,09,1, 11.8,1,1, 8.913, 10522.601, 433.755, 52849.929 25/05/13,20:45:53,17,09,1, 11.8,1,1, 8.913, 10522.630, 433.780, 52849.916 25/05/13,20:45:53,18,09,1, 11.8,1,1, 8.913, 10522.619, 433.776, 52850.039 25/05/13,20:45:53,19,09,1, 11.8,1,1, 8.913, 10522.603, 433.765, 52850.021 25/05/13,20:45:54,00,09,1, 12.0,1,1, 8.910, 10522.596, 433.765, 52850.021 25/05/13,20:45:54,01,09,1, 12.0,1,1, 8.910, 10522.634, 433.801, 52849.930 25/05/13,20:45:54,02,09,1, 12.0,1,1, 8.910, 10522.616, 433.783, 52850.002 25/05/13,20:45:54,03,09,1, 12.0,1,1, 8.910, 10522.604, 433.782, 52849.970 25/05/13,20:45:54,04,09,1, 12.0,1,1, 8.910, 10522.617, 433.824, 52849.984 25/05/13,20:45:54,05,09,1, 12.0,1,1, 8.910, 10522.605, 433.805, 52849.961 25/05/13,20:45:54,06,09,1, 12.0,1,1, 8.910, 10522.611, 433.814, 52849.859 25/05/13,20:45:54,07,09,1, 12.0,1,1, 8.910, 10522.594, 433.819, 52850.009 25/05/13,20:45:54,08,09,1, 12.0,1,1, 8.910, 10522.608, 433.820, 52849.952 25/05/13,20:45:54,09,09,1, 12.0,1,1, 8.910, 10522.614, 433.831, 52849.924 25/05/13,20:45:54,10,09,1, 12.0,1,1, 8.910, 10522.623, 433.840, 52849.893 25/05/13,20:45:54,11,09,1, 12.0,1,1, 8.910, 10522.606, 433.822, 52849.918 25/05/13,20:45:54,12,09,1, 12.0,1,1, 8.910, 10522.611, 433.837, 52849.932 25/05/13,20:45:54,13,09,1, 12.0,1,1, 8.910, 10522.629, 433.847, 52849.953 25/05/13,20:45:54,14,09,1, 12.0,1,1, 8.910, 10522.603, 433.848, 52849.998 25/05/13,20:45:54,15,09,1, 12.0,1,1, 8.910, 10522.610, 433.855, 52849.987 25/05/13,20:45:54,16,09,1, 12.0,1,1, 8.910, 10522.603, 433.886, 52849.942 25/05/13,20:45:54,17,09,1, 12.0,1,1, 8.910, 10522.585, 433.865, 52849.940 25/05/13,20:45:54,18,09,1, 12.0,1,1, 8.910, 10522.610, 433.862, 52850.001 25/05/13,20:45:54,19,09,1, 12.0,1,1, 8.910, 10522.603, 433.891, 52849.987 25/05/13,20:45:55,00,09,1, 12.0,1,1, 8.908, 10522.596, 433.891, 52849.987 25/05/13,20:45:55,01,09,1, 12.0,1,1, 8.908, 10522.609, 433.884, 52849.928 25/05/13,20:45:55,02,09,1, 12.0,1,1, 8.908, 10522.612, 433.907, 52850.051 25/05/13,20:45:55,03,09,1, 12.0,1,1, 8.908, 10522.620, 433.912, 52849.936 25/05/13,20:45:55,04,09,1, 12.0,1,1, 8.908, 10522.616, 433.890, 52849.963 25/05/13,20:45:55,05,09,1, 12.0,1,1, 8.908, 10522.584, 433.880, 52849.928 25/05/13,20:45:55,06,09,1, 12.0,1,1, 8.908, 10522.604, 433.914, 52849.996 25/05/13,20:45:55,07,09,1, 12.0,1,1, 8.908, 10522.610, 433.901, 52849.954 25/05/13,20:45:55,08,09,1, 12.0,1,1, 8.908, 10522.593, 433.916, 52850.024 25/05/13,20:45:55,09,09,1, 12.0,1,1, 8.908, 10522.609, 433.903, 52850.007 25/05/13,20:45:55,10,09,1, 12.0,1,1, 8.908, 10522.613, 433.925, 52849.964 25/05/13,20:45:55,11,09,1, 12.0,1,1, 8.908, 10522.604, 433.925, 52849.926 25/05/13,20:45:55,12,09,1, 12.0,1,1, 8.908, 10522.586, 433.911, 52849.967 25/05/13,20:45:55,13,09,1, 12.0,1,1, 8.908, 10522.597, 433.915, 52849.902 25/05/13,20:45:55,14,09,1, 12.0,1,1, 8.908, 10522.601, 433.922, 52849.947 25/05/13,20:45:55,15,09,1, 12.0,1,1, 8.908, 10522.621, 433.924, 52849.909 25/05/13,20:45:55,16,09,1, 12.0,1,1, 8.908, 10522.620, 433.936, 52849.880 25/05/13,20:45:55,17,09,1, 12.0,1,1, 8.908, 10522.622, 433.928, 52849.899 25/05/13,20:45:55,18,09,1, 12.0,1,1, 8.908, 10522.592, 433.927, 52849.908 25/05/13,20:45:55,19,09,1, 12.0,1,1, 8.908, 10522.611, 433.951, 52849.931 25/05/13,20:45:56,00,09,1, 12.0,1,1, 8.915, 10522.604, 433.951, 52849.931 25/05/13,20:45:56,01,09,1, 12.0,1,1, 8.915, 10522.602, 433.971, 52849.878 25/05/13,20:45:56,02,09,1, 12.0,1,1, 8.915, 10522.622, 433.970, 52849.928 25/05/13,20:45:56,03,09,1, 12.0,1,1, 8.915, 10522.613, 433.977, 52849.957 25/05/13,20:45:56,04,09,1, 12.0,1,1, 8.915, 10522.593, 433.975, 52849.896 25/05/13,20:45:56,05,09,1, 12.0,1,1, 8.915, 10522.620, 433.995, 52849.910 25/05/13,20:45:56,06,09,1, 12.0,1,1, 8.915, 10522.604, 433.983, 52849.986 25/05/13,20:45:56,07,09,1, 12.0,1,1, 8.915, 10522.596, 433.987, 52849.932 25/05/13,20:45:56,08,09,1, 12.0,1,1, 8.915, 10522.584, 434.012, 52849.950 25/05/13,20:45:56,09,09,1, 12.0,1,1, 8.915, 10522.612, 434.012, 52849.958 25/05/13,20:45:56,10,09,1, 12.0,1,1, 8.915, 10522.600, 433.995, 52849.888 25/05/13,20:45:56,11,09,1, 12.0,1,1, 8.915, 10522.610, 433.995, 52849.935 25/05/13,20:45:56,12,09,1, 12.0,1,1, 8.915, 10522.631, 434.019, 52849.940 25/05/13,20:45:56,13,09,1, 12.0,1,1, 8.915, 10522.606, 433.984, 52850.026 25/05/13,20:45:56,14,09,1, 12.0,1,1, 8.915, 10522.640, 434.006, 52849.944 25/05/13,20:45:56,15,09,1, 12.0,1,1, 8.915, 10522.618, 434.024, 52849.957 25/05/13,20:45:56,16,09,1, 12.0,1,1, 8.915, 10522.602, 434.019, 52849.975 25/05/13,20:45:56,17,09,1, 12.0,1,1, 8.915, 10522.600, 434.019, 52849.919 25/05/13,20:45:56,18,09,1, 12.0,1,1, 8.915, 10522.610, 434.021, 52849.948 25/05/13,20:45:56,19,09,1, 12.0,1,1, 8.915, 10522.608, 434.024, 52849.943 25/05/13,20:45:57,00,09,1, 11.9,1,1, 8.915, 10522.604, 434.024, 52849.943 25/05/13,20:45:57,01,09,1, 11.9,1,1, 8.915, 10522.606, 434.032, 52849.935 25/05/13,20:45:57,02,09,1, 11.9,1,1, 8.915, 10522.610, 434.053, 52850.056 25/05/13,20:45:57,03,09,1, 11.9,1,1, 8.915, 10522.655, 434.065, 52850.044 25/05/13,20:45:57,04,09,1, 11.9,1,1, 8.915, 10522.637, 434.054, 52850.059 25/05/13,20:45:57,05,09,1, 11.9,1,1, 8.915, 10522.649, 434.059, 52849.983 25/05/13,20:45:57,06,09,1, 11.9,1,1, 8.915, 10522.628, 434.068, 52850.060 25/05/13,20:45:57,07,09,1, 11.9,1,1, 8.915, 10522.619, 434.069, 52850.130 25/05/13,20:45:57,08,09,1, 11.9,1,1, 8.915, 10522.627, 434.086, 52850.121 25/05/13,20:45:57,09,09,1, 11.9,1,1, 8.915, 10522.635, 434.086, 52850.014 25/05/13,20:45:57,10,09,1, 11.9,1,1, 8.915, 10522.632, 434.092, 52850.079 25/05/13,20:45:57,11,09,1, 11.9,1,1, 8.915, 10522.604, 434.090, 52850.111 25/05/13,20:45:57,12,09,1, 11.9,1,1, 8.915, 10522.612, 434.101, 52850.103 25/05/13,20:45:57,13,09,1, 11.9,1,1, 8.915, 10522.631, 434.073, 52849.993 25/05/13,20:45:57,14,09,1, 11.9,1,1, 8.915, 10522.624, 434.079, 52849.992 25/05/13,20:45:57,15,09,1, 11.9,1,1, 8.915, 10522.617, 434.117, 52850.068 25/05/13,20:45:57,16,09,1, 11.9,1,1, 8.915, 10522.630, 434.098, 52850.023 25/05/13,20:45:57,17,09,1, 11.9,1,1, 8.915, 10522.611, 434.130, 52850.116 25/05/13,20:45:57,18,09,1, 11.9,1,1, 8.915, 10522.627, 434.134, 52850.074 25/05/13,20:45:57,19,09,1, 11.9,1,1, 8.915, 10522.592, 434.120, 52850.012 25/05/13,20:45:58,00,08,1, 11.9,1,1, 8.914, 10522.587, 434.120, 52850.012 25/05/13,20:45:58,01,08,1, 11.9,1,1, 8.914, 10522.594, 434.164, 52850.088 25/05/13,20:45:58,02,08,1, 11.9,1,1, 8.914, 10522.609, 434.151, 52850.008 25/05/13,20:45:58,03,08,1, 11.9,1,1, 8.914, 10522.627, 434.142, 52850.057 25/05/13,20:45:58,04,08,1, 11.9,1,1, 8.914, 10522.586, 434.156, 52850.048 25/05/13,20:45:58,05,08,1, 11.9,1,1, 8.914, 10522.614, 434.158, 52850.013 25/05/13,20:45:58,06,08,1, 11.9,1,1, 8.914, 10522.580, 434.159, 52850.050 25/05/13,20:45:58,07,08,1, 11.9,1,1, 8.914, 10522.617, 434.157, 52850.100 25/05/13,20:45:58,08,08,1, 11.9,1,1, 8.914, 10522.605, 434.179, 52850.075 25/05/13,20:45:58,09,08,1, 11.9,1,1, 8.914, 10522.608, 434.174, 52850.134 25/05/13,20:45:58,10,08,1, 11.9,1,1, 8.914, 10522.624, 434.165, 52850.012 25/05/13,20:45:58,11,08,1, 11.9,1,1, 8.914, 10522.621, 434.187, 52850.042 25/05/13,20:45:58,12,08,1, 11.9,1,1, 8.914, 10522.599, 434.148, 52849.960 25/05/13,20:45:58,13,08,1, 11.9,1,1, 8.914, 10522.596, 434.200, 52850.099 25/05/13,20:45:58,14,08,1, 11.9,1,1, 8.914, 10522.588, 434.197, 52850.079 25/05/13,20:45:58,15,08,1, 11.9,1,1, 8.914, 10522.606, 434.215, 52850.020 25/05/13,20:45:58,16,08,1, 11.9,1,1, 8.914, 10522.600, 434.211, 52850.087 25/05/13,20:45:58,17,08,1, 11.9,1,1, 8.914, 10522.619, 434.205, 52850.026 25/05/13,20:45:58,18,08,1, 11.9,1,1, 8.914, 10522.602, 434.219, 52850.107 25/05/13,20:45:58,19,08,1, 11.9,1,1, 8.914, 10522.587, 434.205, 52850.030 25/05/13,20:45:59,00,08,1, 11.9,1,1, 8.912, 10522.587, 434.205, 52850.030 25/05/13,20:45:59,01,08,1, 11.9,1,1, 8.912, 10522.596, 434.228, 52850.033 25/05/13,20:45:59,02,08,1, 11.9,1,1, 8.912, 10522.608, 434.224, 52850.069 25/05/13,20:45:59,03,08,1, 11.9,1,1, 8.912, 10522.607, 434.225, 52850.034 25/05/13,20:45:59,04,08,1, 11.9,1,1, 8.912, 10522.582, 434.228, 52850.029 25/05/13,20:45:59,05,08,1, 11.9,1,1, 8.912, 10522.587, 434.236, 52850.084 25/05/13,20:45:59,06,08,1, 11.9,1,1, 8.912, 10522.599, 434.235, 52850.061 25/05/13,20:45:59,07,08,1, 11.9,1,1, 8.912, 10522.587, 434.238, 52850.028 25/05/13,20:45:59,08,08,1, 11.9,1,1, 8.912, 10522.570, 434.233, 52850.011 25/05/13,20:45:59,09,08,1, 11.9,1,1, 8.912, 10522.575, 434.258, 52850.006 25/05/13,20:45:59,10,08,1, 11.9,1,1, 8.912, 10522.570, 434.265, 52850.012 25/05/13,20:45:59,11,08,1, 11.9,1,1, 8.912, 10522.584, 434.266, 52850.067 25/05/13,20:45:59,12,08,1, 11.9,1,1, 8.912, 10522.581, 434.248, 52850.044 25/05/13,20:45:59,13,08,1, 11.9,1,1, 8.912, 10522.599, 434.255, 52850.015 25/05/13,20:45:59,14,08,1, 11.9,1,1, 8.912, 10522.552, 434.261, 52850.074 25/05/13,20:45:59,15,08,1, 11.9,1,1, 8.912, 10522.572, 434.268, 52849.973 25/05/13,20:45:59,16,08,1, 11.9,1,1, 8.912, 10522.571, 434.289, 52850.093 25/05/13,20:45:59,17,08,1, 11.9,1,1, 8.912, 10522.580, 434.285, 52849.998 25/05/13,20:45:59,18,08,1, 11.9,1,1, 8.912, 10522.594, 434.289, 52850.012 25/05/13,20:45:59,19,08,1, 11.9,1,1, 8.912, 10522.573, 434.290, 52849.959 25/05/13,20:46:00,00,09,1, 11.9,1,1, 8.913, 10522.571, 434.290, 52849.959 25/05/13,20:46:00,01,09,1, 11.9,1,1, 8.913, 10522.590, 434.289, 52850.006 25/05/13,20:46:00,02,09,1, 11.9,1,1, 8.913, 10522.586, 434.270, 52849.723 25/05/13,20:46:00,03,09,1, 11.9,1,1, 8.913, 10522.587, 434.265, 52849.913 25/05/13,20:46:00,04,09,1, 11.9,1,1, 8.913, 10522.553, 434.275, 52849.882 25/05/13,20:46:00,05,09,1, 11.9,1,1, 8.913, 10522.547, 434.282, 52849.888 25/05/13,20:46:00,06,09,1, 11.9,1,1, 8.913, 10522.533, 434.306, 52849.911 25/05/13,20:46:00,07,09,1, 11.9,1,1, 8.913, 10522.550, 434.289, 52849.892 25/05/13,20:46:00,08,09,1, 11.9,1,1, 8.913, 10522.504, 434.299, 52849.862 25/05/13,20:46:00,09,09,1, 11.9,1,1, 8.913, 10522.552, 434.292, 52849.797 25/05/13,20:46:00,10,09,1, 11.9,1,1, 8.913, 10522.527, 434.299, 52849.933 25/05/13,20:46:00,11,09,1, 11.9,1,1, 8.913, 10522.537, 434.298, 52849.921 25/05/13,20:46:00,12,09,1, 11.9,1,1, 8.913, 10522.558, 434.301, 52849.819 25/05/13,20:46:00,13,09,1, 11.9,1,1, 8.913, 10522.550, 434.314, 52849.851 25/05/13,20:46:00,14,09,1, 11.9,1,1, 8.913, 10522.547, 434.312, 52849.860 25/05/13,20:46:00,15,09,1, 11.9,1,1, 8.913, 10522.525, 434.290, 52849.812 25/05/13,20:46:00,16,09,1, 11.9,1,1, 8.913, 10522.524, 434.327, 52849.784 25/05/13,20:46:00,17,09,1, 11.9,1,1, 8.913, 10522.547, 434.344, 52849.888 25/05/13,20:46:00,18,09,1, 11.9,1,1, 8.913, 10522.532, 434.334, 52849.842 25/05/13,20:46:00,19,09,1, 11.9,1,1, 8.913, 10522.534, 434.326, 52849.835 25/05/13,20:46:01,00,08,1, 11.9,1,1, 8.916, 10522.529, 434.326, 52849.835 25/05/13,20:46:01,01,08,1, 11.9,1,1, 8.916, 10522.531, 434.347, 52849.854 25/05/13,20:46:01,02,08,1, 11.9,1,1, 8.916, 10522.503, 434.350, 52849.902 25/05/13,20:46:01,03,08,1, 11.9,1,1, 8.916, 10522.513, 434.330, 52849.880 25/05/13,20:46:01,04,08,1, 11.9,1,1, 8.916, 10522.522, 434.350, 52849.802 25/05/13,20:46:01,05,08,1, 11.9,1,1, 8.916, 10522.487, 434.338, 52849.847 25/05/13,20:46:01,06,08,1, 11.9,1,1, 8.916, 10522.517, 434.348, 52849.825 25/05/13,20:46:01,07,08,1, 11.9,1,1, 8.916, 10522.504, 434.386, 52849.797 25/05/13,20:46:01,08,08,1, 11.9,1,1, 8.916, 10522.497, 434.364, 52849.791 25/05/13,20:46:01,09,08,1, 11.9,1,1, 8.916, 10522.499, 434.374, 52849.765 25/05/13,20:46:01,10,08,1, 11.9,1,1, 8.916, 10522.472, 434.368, 52849.869 25/05/13,20:46:01,11,08,1, 11.9,1,1, 8.916, 10522.493, 434.371, 52849.785 25/05/13,20:46:01,12,08,1, 11.9,1,1, 8.916, 10522.491, 434.359, 52849.768 25/05/13,20:46:01,13,08,1, 11.9,1,1, 8.916, 10522.480, 434.361, 52849.888 25/05/13,20:46:01,14,08,1, 11.9,1,1, 8.916, 10522.492, 434.382, 52849.861 25/05/13,20:46:01,15,08,1, 11.9,1,1, 8.916, 10522.508, 434.390, 52849.831 25/05/13,20:46:01,16,08,1, 11.9,1,1, 8.916, 10522.512, 434.398, 52849.914 25/05/13,20:46:01,17,08,1, 11.9,1,1, 8.916, 10522.507, 434.415, 52849.901 25/05/13,20:46:01,18,08,1, 11.9,1,1, 8.916, 10522.499, 434.408, 52849.919 25/05/13,20:46:01,19,08,1, 11.9,1,1, 8.916, 10522.498, 434.422, 52849.850 25/05/13,20:46:02,00,08,1, 11.9,1,1, 8.909, 10522.496, 434.422, 52849.850 25/05/13,20:46:02,01,08,1, 11.9,1,1, 8.909, 10522.466, 434.428, 52849.873 25/05/13,20:46:02,02,08,1, 11.9,1,1, 8.909, 10522.475, 434.418, 52849.836 25/05/13,20:46:02,03,08,1, 11.9,1,1, 8.909, 10522.461, 434.426, 52849.800 25/05/13,20:46:02,04,08,1, 11.9,1,1, 8.909, 10522.486, 434.410, 52849.806 25/05/13,20:46:02,05,08,1, 11.9,1,1, 8.909, 10522.471, 434.420, 52849.809 25/05/13,20:46:02,06,08,1, 11.9,1,1, 8.909, 10522.475, 434.450, 52849.841 25/05/13,20:46:02,07,08,1, 11.9,1,1, 8.909, 10522.462, 434.435, 52849.783 25/05/13,20:46:02,08,08,1, 11.9,1,1, 8.909, 10522.468, 434.448, 52849.778 25/05/13,20:46:02,09,08,1, 11.9,1,1, 8.909, 10522.471, 434.446, 52849.902 25/05/13,20:46:02,10,08,1, 11.9,1,1, 8.909, 10522.467, 434.451, 52849.827 25/05/13,20:46:02,11,08,1, 11.9,1,1, 8.909, 10522.465, 434.453, 52849.826 25/05/13,20:46:02,12,08,1, 11.9,1,1, 8.909, 10522.476, 434.461, 52849.844 25/05/13,20:46:02,13,08,1, 11.9,1,1, 8.909, 10522.464, 434.464, 52849.870 25/05/13,20:46:02,14,08,1, 11.9,1,1, 8.909, 10522.450, 434.476, 52849.802 25/05/13,20:46:02,15,08,1, 11.9,1,1, 8.909, 10522.446, 434.478, 52849.905 25/05/13,20:46:02,16,08,1, 11.9,1,1, 8.909, 10522.493, 434.472, 52849.720 25/05/13,20:46:02,17,08,1, 11.9,1,1, 8.909, 10522.443, 434.487, 52849.880 25/05/13,20:46:02,18,08,1, 11.9,1,1, 8.909, 10522.481, 434.482, 52849.744 25/05/13,20:46:02,19,08,1, 11.9,1,1, 8.909, 10522.454, 434.487, 52849.857 25/05/13,20:46:03,00,08,1, 11.9,1,1, 8.913, 10522.454, 434.487, 52849.857 25/05/13,20:46:03,01,08,1, 11.9,1,1, 8.913, 10522.421, 434.480, 52849.921 25/05/13,20:46:03,02,08,1, 11.9,1,1, 8.913, 10522.432, 434.485, 52849.793 25/05/13,20:46:03,03,08,1, 11.9,1,1, 8.913, 10522.464, 434.494, 52849.841 25/05/13,20:46:03,04,08,1, 11.9,1,1, 8.913, 10522.430, 434.488, 52849.897 25/05/13,20:46:03,05,08,1, 11.9,1,1, 8.913, 10522.440, 434.501, 52849.779 25/05/13,20:46:03,06,08,1, 11.9,1,1, 8.913, 10522.432, 434.502, 52849.848 25/05/13,20:46:03,07,08,1, 11.9,1,1, 8.913, 10522.439, 434.500, 52849.867 25/05/13,20:46:03,08,08,1, 11.9,1,1, 8.913, 10522.443, 434.508, 52849.827 25/05/13,20:46:03,09,08,1, 11.9,1,1, 8.913, 10522.420, 434.504, 52849.818 25/05/13,20:46:03,10,08,1, 11.9,1,1, 8.913, 10522.428, 434.519, 52849.818 25/05/13,20:46:03,11,08,1, 11.9,1,1, 8.913, 10522.410, 434.532, 52849.833 25/05/13,20:46:03,12,08,1, 11.9,1,1, 8.913, 10522.421, 434.529, 52849.812 25/05/13,20:46:03,13,08,1, 11.9,1,1, 8.913, 10522.426, 434.542, 52849.812 25/05/13,20:46:03,14,08,1, 11.9,1,1, 8.913, 10522.400, 434.524, 52849.895 25/05/13,20:46:03,15,08,1, 11.9,1,1, 8.913, 10522.415, 434.546, 52849.874 25/05/13,20:46:03,16,08,1, 11.9,1,1, 8.913, 10522.416, 434.525, 52849.884 25/05/13,20:46:03,17,08,1, 11.9,1,1, 8.913, 10522.401, 434.532, 52849.804 25/05/13,20:46:03,18,08,1, 11.9,1,1, 8.913, 10522.415, 434.551, 52849.783 25/05/13,20:46:03,19,08,1, 11.9,1,1, 8.913, 10522.418, 434.564, 52849.831 25/05/13,20:46:04,00,08,1, 12.0,1,1, 8.910, 10522.412, 434.564, 52849.831 25/05/13,20:46:04,01,08,1, 12.0,1,1, 8.910, 10522.404, 434.556, 52849.857 25/05/13,20:46:04,02,08,1, 12.0,1,1, 8.910, 10522.420, 434.542, 52849.833 25/05/13,20:46:04,03,08,1, 12.0,1,1, 8.910, 10522.399, 434.567, 52849.788 25/05/13,20:46:04,04,08,1, 12.0,1,1, 8.910, 10522.428, 434.572, 52849.903 25/05/13,20:46:04,05,08,1, 12.0,1,1, 8.910, 10522.406, 434.575, 52849.876 25/05/13,20:46:04,06,08,1, 12.0,1,1, 8.910, 10522.400, 434.563, 52849.815 25/05/13,20:46:04,07,08,1, 12.0,1,1, 8.910, 10522.408, 434.582, 52849.823 25/05/13,20:46:04,08,08,1, 12.0,1,1, 8.910, 10522.415, 434.576, 52849.795 25/05/13,20:46:04,09,08,1, 12.0,1,1, 8.910, 10522.424, 434.589, 52849.813 25/05/13,20:46:04,10,08,1, 12.0,1,1, 8.910, 10522.390, 434.595, 52849.881 25/05/13,20:46:04,11,08,1, 12.0,1,1, 8.910, 10522.381, 434.570, 52849.786 25/05/13,20:46:04,12,08,1, 12.0,1,1, 8.910, 10522.383, 434.600, 52849.857 25/05/13,20:46:04,13,08,1, 12.0,1,1, 8.910, 10522.401, 434.622, 52849.906 25/05/13,20:46:04,14,08,1, 12.0,1,1, 8.910, 10522.400, 434.604, 52849.821 25/05/13,20:46:04,15,08,1, 12.0,1,1, 8.910, 10522.385, 434.634, 52849.816 25/05/13,20:46:04,16,08,1, 12.0,1,1, 8.910, 10522.397, 434.609, 52849.848 25/05/13,20:46:04,17,08,1, 12.0,1,1, 8.910, 10522.395, 434.617, 52849.826 25/05/13,20:46:04,18,08,1, 12.0,1,1, 8.910, 10522.429, 434.635, 52849.898 25/05/13,20:46:04,19,08,1, 12.0,1,1, 8.910, 10522.392, 434.642, 52849.922 25/05/13,20:46:05,00,07,1, 11.9,1,1, 8.910, 10522.387, 434.642, 52849.922 25/05/13,20:46:05,01,07,1, 11.9,1,1, 8.910, 10522.399, 434.648, 52849.795 25/05/13,20:46:05,02,07,1, 11.9,1,1, 8.910, 10522.381, 434.655, 52849.820 25/05/13,20:46:05,03,07,1, 11.9,1,1, 8.910, 10522.410, 434.667, 52849.831 25/05/13,20:46:05,04,07,1, 11.9,1,1, 8.910, 10522.393, 434.640, 52849.831 25/05/13,20:46:05,05,07,1, 11.9,1,1, 8.910, 10522.397, 434.638, 52849.777 25/05/13,20:46:05,06,07,1, 11.9,1,1, 8.910, 10522.396, 434.670, 52849.799 25/05/13,20:46:05,07,07,1, 11.9,1,1, 8.910, 10522.388, 434.664, 52849.796 25/05/13,20:46:05,08,07,1, 11.9,1,1, 8.910, 10522.395, 434.690, 52849.836 25/05/13,20:46:05,09,07,1, 11.9,1,1, 8.910, 10522.373, 434.674, 52849.884 25/05/13,20:46:05,10,07,1, 11.9,1,1, 8.910, 10522.354, 434.673, 52849.850 25/05/13,20:46:05,11,07,1, 11.9,1,1, 8.910, 10522.372, 434.676, 52849.829 25/05/13,20:46:05,12,07,1, 11.9,1,1, 8.910, 10522.370, 434.665, 52849.803 25/05/13,20:46:05,13,07,1, 11.9,1,1, 8.910, 10522.363, 434.671, 52849.817 25/05/13,20:46:05,14,07,1, 11.9,1,1, 8.910, 10522.377, 434.696, 52849.839 25/05/13,20:46:05,15,07,1, 11.9,1,1, 8.910, 10522.369, 434.697, 52849.830 25/05/13,20:46:05,16,07,1, 11.9,1,1, 8.910, 10522.385, 434.692, 52849.843 25/05/13,20:46:05,17,07,1, 11.9,1,1, 8.910, 10522.375, 434.694, 52849.743 25/05/13,20:46:05,18,07,1, 11.9,1,1, 8.910, 10522.386, 434.689, 52849.725 25/05/13,20:46:05,19,07,1, 11.9,1,1, 8.910, 10522.384, 434.710, 52849.694 25/05/13,20:46:06,00,08,1, 11.9,1,1, 8.910, 10522.379, 434.710, 52849.694 25/05/13,20:46:06,01,08,1, 11.9,1,1, 8.910, 10522.365, 434.707, 52849.781 25/05/13,20:46:06,02,08,1, 11.9,1,1, 8.910, 10522.397, 434.706, 52849.802 25/05/13,20:46:06,03,08,1, 11.9,1,1, 8.910, 10522.392, 434.715, 52849.791 25/05/13,20:46:06,04,08,1, 11.9,1,1, 8.910, 10522.348, 434.729, 52849.767 25/05/13,20:46:06,05,08,1, 11.9,1,1, 8.910, 10522.363, 434.709, 52849.987 25/05/13,20:46:06,06,08,1, 11.9,1,1, 8.910, 10522.366, 434.715, 52849.733 25/05/13,20:46:06,07,08,1, 11.9,1,1, 8.910, 10522.362, 434.737, 52849.790 25/05/13,20:46:06,08,08,1, 11.9,1,1, 8.910, 10522.357, 434.730, 52849.751 25/05/13,20:46:06,09,08,1, 11.9,1,1, 8.910, 10522.355, 434.727, 52849.778 25/05/13,20:46:06,10,08,1, 11.9,1,1, 8.910, 10522.386, 434.741, 52849.798 25/05/13,20:46:06,11,08,1, 11.9,1,1, 8.910, 10522.375, 434.745, 52849.781 25/05/13,20:46:06,12,08,1, 11.9,1,1, 8.910, 10522.392, 434.751, 52849.776 25/05/13,20:46:06,13,08,1, 11.9,1,1, 8.910, 10522.370, 434.767, 52849.777 25/05/13,20:46:06,14,08,1, 11.9,1,1, 8.910, 10522.374, 434.745, 52849.777 25/05/13,20:46:06,15,08,1, 11.9,1,1, 8.910, 10522.370, 434.747, 52849.760 25/05/13,20:46:06,16,08,1, 11.9,1,1, 8.910, 10522.366, 434.767, 52849.818 25/05/13,20:46:06,17,08,1, 11.9,1,1, 8.910, 10522.367, 434.739, 52849.762 25/05/13,20:46:06,18,08,1, 11.9,1,1, 8.910, 10522.386, 434.770, 52849.770 25/05/13,20:46:06,19,08,1, 11.9,1,1, 8.910, 10522.368, 434.777, 52849.757 25/05/13,20:46:07,00,07,1, 11.9,1,1, 8.911, 10522.362, 434.777, 52849.757 25/05/13,20:46:07,01,07,1, 11.9,1,1, 8.911, 10522.384, 434.764, 52849.738 25/05/13,20:46:07,02,07,1, 11.9,1,1, 8.911, 10522.361, 434.777, 52849.822 25/05/13,20:46:07,03,07,1, 11.9,1,1, 8.911, 10522.354, 434.780, 52849.767 25/05/13,20:46:07,04,07,1, 11.9,1,1, 8.911, 10522.364, 434.779, 52849.778 25/05/13,20:46:07,05,07,1, 11.9,1,1, 8.911, 10522.384, 434.814, 52849.845 25/05/13,20:46:07,06,07,1, 11.9,1,1, 8.911, 10522.383, 434.798, 52849.820 25/05/13,20:46:07,07,07,1, 11.9,1,1, 8.911, 10522.367, 434.799, 52849.766 25/05/13,20:46:07,08,07,1, 11.9,1,1, 8.911, 10522.371, 434.802, 52849.815 25/05/13,20:46:07,09,07,1, 11.9,1,1, 8.911, 10522.367, 434.812, 52849.843 25/05/13,20:46:07,10,07,1, 11.9,1,1, 8.911, 10522.377, 434.816, 52849.845 25/05/13,20:46:07,11,07,1, 11.9,1,1, 8.911, 10522.388, 434.809, 52849.809 25/05/13,20:46:07,12,07,1, 11.9,1,1, 8.911, 10522.354, 434.820, 52849.847 25/05/13,20:46:07,13,07,1, 11.9,1,1, 8.911, 10522.358, 434.844, 52849.832 25/05/13,20:46:07,14,07,1, 11.9,1,1, 8.911, 10522.370, 434.838, 52849.749 25/05/13,20:46:07,15,07,1, 11.9,1,1, 8.911, 10522.386, 434.835, 52849.744 25/05/13,20:46:07,16,07,1, 11.9,1,1, 8.911, 10522.374, 434.849, 52849.790 25/05/13,20:46:07,17,07,1, 11.9,1,1, 8.911, 10522.393, 434.829, 52849.753 25/05/13,20:46:07,18,07,1, 11.9,1,1, 8.911, 10522.376, 434.848, 52849.727 25/05/13,20:46:07,19,07,1, 11.9,1,1, 8.911, 10522.385, 434.859, 52849.738 25/05/13,20:46:08,00,07,1, 11.9,1,1, 8.909, 10522.379, 434.859, 52849.738 25/05/13,20:46:08,01,07,1, 11.9,1,1, 8.909, 10522.386, 434.851, 52849.797 25/05/13,20:46:08,02,07,1, 11.9,1,1, 8.909, 10522.405, 434.859, 52849.740 25/05/13,20:46:08,03,07,1, 11.9,1,1, 8.909, 10522.384, 434.856, 52849.789 25/05/13,20:46:08,04,07,1, 11.9,1,1, 8.909, 10522.387, 434.856, 52849.753 25/05/13,20:46:08,05,07,1, 11.9,1,1, 8.909, 10522.352, 434.890, 52849.818 25/05/13,20:46:08,06,07,1, 11.9,1,1, 8.909, 10522.363, 434.850, 52849.733 25/05/13,20:46:08,07,07,1, 11.9,1,1, 8.909, 10522.398, 434.870, 52849.743 25/05/13,20:46:08,08,07,1, 11.9,1,1, 8.909, 10522.365, 434.862, 52849.790 25/05/13,20:46:08,09,07,1, 11.9,1,1, 8.909, 10522.376, 434.881, 52849.709 25/05/13,20:46:08,10,07,1, 11.9,1,1, 8.909, 10522.370, 434.872, 52849.755 25/05/13,20:46:08,11,07,1, 11.9,1,1, 8.909, 10522.354, 434.880, 52849.775 25/05/13,20:46:08,12,07,1, 11.9,1,1, 8.909, 10522.381, 434.845, 52849.729 25/05/13,20:46:08,13,07,1, 11.9,1,1, 8.909, 10522.351, 434.879, 52849.712 25/05/13,20:46:08,14,07,1, 11.9,1,1, 8.909, 10522.363, 434.890, 52849.796 25/05/13,20:46:08,15,07,1, 11.9,1,1, 8.909, 10522.365, 434.898, 52849.757 25/05/13,20:46:08,16,07,1, 11.9,1,1, 8.909, 10522.359, 434.893, 52849.775 25/05/13,20:46:08,17,07,1, 11.9,1,1, 8.909, 10522.364, 434.895, 52849.751 25/05/13,20:46:08,18,07,1, 11.9,1,1, 8.909, 10522.366, 434.912, 52849.752 25/05/13,20:46:08,19,07,1, 11.9,1,1, 8.909, 10522.389, 434.890, 52849.796 25/05/13,20:46:09,00,07,1, 12.0,1,1, 8.909, 10522.387, 434.890, 52849.796 25/05/13,20:46:09,01,07,1, 12.0,1,1, 8.909, 10522.356, 434.920, 52849.766 25/05/13,20:46:09,02,07,1, 12.0,1,1, 8.909, 10522.357, 434.920, 52849.766 25/05/13,20:46:09,03,07,1, 12.0,1,1, 8.909, 10522.358, 434.899, 52849.735 25/05/13,20:46:09,04,07,1, 12.0,1,1, 8.909, 10522.357, 434.898, 52849.785 25/05/13,20:46:09,05,07,1, 12.0,1,1, 8.909, 10522.354, 434.914, 52849.748 25/05/13,20:46:09,06,07,1, 12.0,1,1, 8.909, 10522.381, 434.917, 52849.723 25/05/13,20:46:09,07,07,1, 12.0,1,1, 8.909, 10522.357, 434.920, 52849.827 25/05/13,20:46:09,08,07,1, 12.0,1,1, 8.909, 10522.355, 434.932, 52849.796 25/05/13,20:46:09,09,07,1, 12.0,1,1, 8.909, 10522.377, 434.923, 52849.763 25/05/13,20:46:09,10,07,1, 12.0,1,1, 8.909, 10522.367, 434.927, 52849.751 25/05/13,20:46:09,11,07,1, 12.0,1,1, 8.909, 10522.382, 434.933, 52849.745 25/05/13,20:46:09,12,07,1, 12.0,1,1, 8.909, 10522.365, 434.938, 52849.768 25/05/13,20:46:09,13,07,1, 12.0,1,1, 8.909, 10522.370, 434.930, 52849.707 25/05/13,20:46:09,14,07,1, 12.0,1,1, 8.909, 10522.379, 434.949, 52849.746 25/05/13,20:46:09,15,07,1, 12.0,1,1, 8.909, 10522.353, 434.949, 52849.782 25/05/13,20:46:09,16,07,1, 12.0,1,1, 8.909, 10522.375, 434.958, 52849.776 25/05/13,20:46:09,17,07,1, 12.0,1,1, 8.909, 10522.370, 434.946, 52849.739 25/05/13,20:46:09,18,07,1, 12.0,1,1, 8.909, 10522.368, 434.949, 52849.720 25/05/13,20:46:09,19,07,1, 12.0,1,1, 8.909, 10522.353, 434.948, 52849.739 25/05/13,20:46:10,00,09,1, 11.9,1,1, 8.910, 10522.345, 434.948, 52849.739 25/05/13,20:46:10,01,09,1, 11.9,1,1, 8.910, 10522.383, 434.939, 52849.757 25/05/13,20:46:10,02,09,1, 11.9,1,1, 8.910, 10522.363, 434.965, 52849.690 25/05/13,20:46:10,03,09,1, 11.9,1,1, 8.910, 10522.379, 434.959, 52849.702 25/05/13,20:46:10,04,09,1, 11.9,1,1, 8.910, 10522.367, 434.953, 52849.763 25/05/13,20:46:10,05,09,1, 11.9,1,1, 8.910, 10522.376, 434.968, 52849.666 25/05/13,20:46:10,06,09,1, 11.9,1,1, 8.910, 10522.395, 434.962, 52849.725 25/05/13,20:46:10,07,09,1, 11.9,1,1, 8.910, 10522.366, 434.959, 52849.707 25/05/13,20:46:10,08,09,1, 11.9,1,1, 8.910, 10522.393, 434.949, 52849.699 25/05/13,20:46:10,09,09,1, 11.9,1,1, 8.910, 10522.366, 434.978, 52849.756 25/05/13,20:46:10,10,09,1, 11.9,1,1, 8.910, 10522.378, 434.968, 52849.771 25/05/13,20:46:10,11,09,1, 11.9,1,1, 8.910, 10522.390, 434.983, 52849.693 25/05/13,20:46:10,12,09,1, 11.9,1,1, 8.910, 10522.377, 434.994, 52849.970 25/05/13,20:46:10,13,09,1, 11.9,1,1, 8.910, 10522.384, 435.004, 52849.644 25/05/13,20:46:10,14,09,1, 11.9,1,1, 8.910, 10522.350, 435.003, 52849.710 25/05/13,20:46:10,15,09,1, 11.9,1,1, 8.910, 10522.354, 434.968, 52849.698 25/05/13,20:46:10,16,09,1, 11.9,1,1, 8.910, 10522.355, 434.989, 52849.660 25/05/13,20:46:10,17,09,1, 11.9,1,1, 8.910, 10522.381, 434.992, 52849.742 25/05/13,20:46:10,18,09,1, 11.9,1,1, 8.910, 10522.344, 434.988, 52849.583 25/05/13,20:46:10,19,09,1, 11.9,1,1, 8.910, 10522.362, 434.984, 52849.824 25/05/13,20:46:11,00,08,1, 11.9,1,1, 8.908, 10522.362, 434.984, 52849.824 25/05/13,20:46:11,01,08,1, 11.9,1,1, 8.908, 10522.376, 434.982, 52849.709 25/05/13,20:46:11,02,08,1, 11.9,1,1, 8.908, 10522.366, 435.001, 52849.756 25/05/13,20:46:11,03,08,1, 11.9,1,1, 8.908, 10522.353, 435.000, 52849.775 25/05/13,20:46:11,04,08,1, 11.9,1,1, 8.908, 10522.365, 435.023, 52849.741 25/05/13,20:46:11,05,08,1, 11.9,1,1, 8.908, 10522.377, 434.988, 52849.700 25/05/13,20:46:11,06,08,1, 11.9,1,1, 8.908, 10522.351, 435.026, 52849.705 25/05/13,20:46:11,07,08,1, 11.9,1,1, 8.908, 10522.401, 435.027, 52849.738 25/05/13,20:46:11,08,08,1, 11.9,1,1, 8.908, 10522.344, 435.017, 52849.760 25/05/13,20:46:11,09,08,1, 11.9,1,1, 8.908, 10522.364, 435.020, 52849.671 25/05/13,20:46:11,10,08,1, 11.9,1,1, 8.908, 10522.354, 435.028, 52849.721 25/05/13,20:46:11,11,08,1, 11.9,1,1, 8.908, 10522.361, 435.033, 52849.719 25/05/13,20:46:11,12,08,1, 11.9,1,1, 8.908, 10522.365, 435.041, 52849.753 25/05/13,20:46:11,13,08,1, 11.9,1,1, 8.908, 10522.355, 435.029, 52849.758 25/05/13,20:46:11,14,08,1, 11.9,1,1, 8.908, 10522.361, 435.027, 52849.744 25/05/13,20:46:11,15,08,1, 11.9,1,1, 8.908, 10522.376, 435.035, 52849.691 25/05/13,20:46:11,16,08,1, 11.9,1,1, 8.908, 10522.344, 435.049, 52849.731 25/05/13,20:46:11,17,08,1, 11.9,1,1, 8.908, 10522.357, 435.045, 52849.715 25/05/13,20:46:11,18,08,1, 11.9,1,1, 8.908, 10522.328, 435.056, 52849.698 25/05/13,20:46:11,19,08,1, 11.9,1,1, 8.908, 10522.350, 435.042, 52849.754 25/05/13,20:46:12,00,08,1, 11.9,1,1, 8.907, 10522.345, 435.042, 52849.754 25/05/13,20:46:12,01,08,1, 11.9,1,1, 8.907, 10522.353, 435.026, 52849.809 25/05/13,20:46:12,02,08,1, 11.9,1,1, 8.907, 10522.332, 435.043, 52849.887 25/05/13,20:46:12,03,08,1, 11.9,1,1, 8.907, 10522.358, 435.047, 52849.748 25/05/13,20:46:12,04,08,1, 11.9,1,1, 8.907, 10522.317, 435.046, 52849.771 25/05/13,20:46:12,05,08,1, 11.9,1,1, 8.907, 10522.351, 435.074, 52849.693 25/05/13,20:46:12,06,08,1, 11.9,1,1, 8.907, 10522.323, 435.066, 52849.705 25/05/13,20:46:12,07,08,1, 11.9,1,1, 8.907, 10522.344, 435.054, 52849.691 25/05/13,20:46:12,08,08,1, 11.9,1,1, 8.907, 10522.357, 435.089, 52849.717 25/05/13,20:46:12,09,08,1, 11.9,1,1, 8.907, 10522.350, 435.058, 52849.697 25/05/13,20:46:12,10,08,1, 11.9,1,1, 8.907, 10522.355, 435.066, 52849.638 25/05/13,20:46:12,11,08,1, 11.9,1,1, 8.907, 10522.339, 435.075, 52849.682 25/05/13,20:46:12,12,08,1, 11.9,1,1, 8.907, 10522.348, 435.079, 52849.640 25/05/13,20:46:12,13,08,1, 11.9,1,1, 8.907, 10522.331, 435.076, 52849.665 25/05/13,20:46:12,14,08,1, 11.9,1,1, 8.907, 10522.328, 435.083, 52849.692 25/05/13,20:46:12,15,08,1, 11.9,1,1, 8.907, 10522.326, 435.097, 52849.648 25/05/13,20:46:12,16,08,1, 11.9,1,1, 8.907, 10522.350, 435.092, 52849.633 25/05/13,20:46:12,17,08,1, 11.9,1,1, 8.907, 10522.345, 435.096, 52849.665 25/05/13,20:46:12,18,08,1, 11.9,1,1, 8.907, 10522.341, 435.075, 52849.662 25/05/13,20:46:12,19,08,1, 11.9,1,1, 8.907, 10522.334, 435.099, 52849.666 25/05/13,20:46:13,00,08,1, 11.9,1,1, 8.907, 10522.329, 435.099, 52849.666 25/05/13,20:46:13,01,08,1, 11.9,1,1, 8.907, 10522.337, 435.099, 52849.692 25/05/13,20:46:13,02,08,1, 11.9,1,1, 8.907, 10522.308, 435.092, 52849.730 25/05/13,20:46:13,03,08,1, 11.9,1,1, 8.907, 10522.323, 435.097, 52849.704 25/05/13,20:46:13,04,08,1, 11.9,1,1, 8.907, 10522.327, 435.112, 52849.653 25/05/13,20:46:13,05,08,1, 11.9,1,1, 8.907, 10522.321, 435.096, 52849.670 25/05/13,20:46:13,06,08,1, 11.9,1,1, 8.907, 10522.331, 435.102, 52849.679 25/05/13,20:46:13,07,08,1, 11.9,1,1, 8.907, 10522.339, 435.123, 52849.665 25/05/13,20:46:13,08,08,1, 11.9,1,1, 8.907, 10522.337, 435.121, 52849.657 25/05/13,20:46:13,09,08,1, 11.9,1,1, 8.907, 10522.302, 435.094, 52849.632 25/05/13,20:46:13,10,08,1, 11.9,1,1, 8.907, 10522.328, 435.108, 52849.667 25/05/13,20:46:13,11,08,1, 11.9,1,1, 8.907, 10522.313, 435.115, 52849.655 25/05/13,20:46:13,12,08,1, 11.9,1,1, 8.907, 10522.339, 435.125, 52849.698 25/05/13,20:46:13,13,08,1, 11.9,1,1, 8.907, 10522.330, 435.134, 52849.658 25/05/13,20:46:13,14,08,1, 11.9,1,1, 8.907, 10522.315, 435.115, 52849.761 25/05/13,20:46:13,15,08,1, 11.9,1,1, 8.907, 10522.308, 435.112, 52849.665 25/05/13,20:46:13,16,08,1, 11.9,1,1, 8.907, 10522.327, 435.126, 52849.707 25/05/13,20:46:13,17,08,1, 11.9,1,1, 8.907, 10522.303, 435.130, 52849.673 25/05/13,20:46:13,18,08,1, 11.9,1,1, 8.907, 10522.321, 435.145, 52849.650 25/05/13,20:46:13,19,08,1, 11.9,1,1, 8.907, 10522.313, 435.138, 52849.706 25/05/13,20:46:14,00,10,1, 11.9,1,1, 8.913, 10522.312, 435.138, 52849.706 25/05/13,20:46:14,01,10,1, 11.9,1,1, 8.913, 10522.324, 435.150, 52849.626 25/05/13,20:46:14,02,10,1, 11.9,1,1, 8.913, 10522.292, 435.136, 52849.633 25/05/13,20:46:14,03,10,1, 11.9,1,1, 8.913, 10522.311, 435.166, 52849.733 25/05/13,20:46:14,04,10,1, 11.9,1,1, 8.913, 10522.308, 435.148, 52849.654 25/05/13,20:46:14,05,10,1, 11.9,1,1, 8.913, 10522.318, 435.164, 52849.712 25/05/13,20:46:14,06,10,1, 11.9,1,1, 8.913, 10522.321, 435.154, 52849.634 25/05/13,20:46:14,07,10,1, 11.9,1,1, 8.913, 10522.318, 435.166, 52849.673 25/05/13,20:46:14,08,10,1, 11.9,1,1, 8.913, 10522.340, 435.134, 52849.633 25/05/13,20:46:14,09,10,1, 11.9,1,1, 8.913, 10522.309, 435.157, 52849.709 25/05/13,20:46:14,10,10,1, 11.9,1,1, 8.913, 10522.327, 435.156, 52849.616 25/05/13,20:46:14,11,10,1, 11.9,1,1, 8.913, 10522.294, 435.153, 52849.600 25/05/13,20:46:14,12,10,1, 11.9,1,1, 8.913, 10522.295, 435.185, 52849.618 25/05/13,20:46:14,13,10,1, 11.9,1,1, 8.913, 10522.309, 435.159, 52849.628 25/05/13,20:46:14,14,10,1, 11.9,1,1, 8.913, 10522.311, 435.169, 52849.649 25/05/13,20:46:14,15,10,1, 11.9,1,1, 8.913, 10522.322, 435.174, 52849.729 25/05/13,20:46:14,16,10,1, 11.9,1,1, 8.913, 10522.305, 435.166, 52849.627 25/05/13,20:46:14,17,10,1, 11.9,1,1, 8.913, 10522.295, 435.157, 52849.639 25/05/13,20:46:14,18,10,1, 11.9,1,1, 8.913, 10522.295, 435.185, 52849.675 25/05/13,20:46:14,19,10,1, 11.9,1,1, 8.913, 10522.291, 435.168, 52849.683 25/05/13,20:46:15,00,09,1, 11.9,1,1, 8.905, 10522.287, 435.168, 52849.683 25/05/13,20:46:15,01,09,1, 11.9,1,1, 8.905, 10522.299, 435.188, 52849.635 25/05/13,20:46:15,02,09,1, 11.9,1,1, 8.905, 10522.305, 435.182, 52849.664 25/05/13,20:46:15,03,09,1, 11.9,1,1, 8.905, 10522.325, 435.197, 52849.658 25/05/13,20:46:15,04,09,1, 11.9,1,1, 8.905, 10522.315, 435.190, 52849.658 25/05/13,20:46:15,05,09,1, 11.9,1,1, 8.905, 10522.303, 435.193, 52849.712 25/05/13,20:46:15,06,09,1, 11.9,1,1, 8.905, 10522.299, 435.214, 52849.694 25/05/13,20:46:15,07,09,1, 11.9,1,1, 8.905, 10522.300, 435.181, 52849.737 25/05/13,20:46:15,08,09,1, 11.9,1,1, 8.905, 10522.312, 435.202, 52849.655 25/05/13,20:46:15,09,09,1, 11.9,1,1, 8.905, 10522.301, 435.214, 52849.657 25/05/13,20:46:15,10,09,1, 11.9,1,1, 8.905, 10522.307, 435.210, 52849.659 25/05/13,20:46:15,11,09,1, 11.9,1,1, 8.905, 10522.304, 435.221, 52849.671 25/05/13,20:46:15,12,09,1, 11.9,1,1, 8.905, 10522.336, 435.225, 52849.699 25/05/13,20:46:15,13,09,1, 11.9,1,1, 8.905, 10522.316, 435.216, 52849.670 25/05/13,20:46:15,14,09,1, 11.9,1,1, 8.905, 10522.299, 435.207, 52849.649 25/05/13,20:46:15,15,09,1, 11.9,1,1, 8.905, 10522.320, 435.224, 52849.643 25/05/13,20:46:15,16,09,1, 11.9,1,1, 8.905, 10522.289, 435.221, 52849.642 25/05/13,20:46:15,17,09,1, 11.9,1,1, 8.905, 10522.306, 435.223, 52849.646 25/05/13,20:46:15,18,09,1, 11.9,1,1, 8.905, 10522.301, 435.224, 52849.667 25/05/13,20:46:15,19,09,1, 11.9,1,1, 8.905, 10522.309, 435.216, 52849.685 25/05/13,20:46:16,00,08,1, 11.9,1,1, 8.911, 10522.304, 435.216, 52849.685 25/05/13,20:46:16,01,08,1, 11.9,1,1, 8.911, 10522.337, 435.220, 52849.658 25/05/13,20:46:16,02,08,1, 11.9,1,1, 8.911, 10522.307, 435.240, 52849.648 25/05/13,20:46:16,03,08,1, 11.9,1,1, 8.911, 10522.302, 435.237, 52849.686 25/05/13,20:46:16,04,08,1, 11.9,1,1, 8.911, 10522.302, 435.240, 52849.694 25/05/13,20:46:16,05,08,1, 11.9,1,1, 8.911, 10522.299, 435.206, 52849.663 25/05/13,20:46:16,06,08,1, 11.9,1,1, 8.911, 10522.320, 435.235, 52849.597 25/05/13,20:46:16,07,08,1, 11.9,1,1, 8.911, 10522.297, 435.229, 52849.604 25/05/13,20:46:16,08,08,1, 11.9,1,1, 8.911, 10522.287, 435.249, 52849.688 25/05/13,20:46:16,09,08,1, 11.9,1,1, 8.911, 10522.292, 435.220, 52849.636 25/05/13,20:46:16,10,08,1, 11.9,1,1, 8.911, 10522.295, 435.244, 52849.632 25/05/13,20:46:16,11,08,1, 11.9,1,1, 8.911, 10522.283, 435.239, 52849.633 25/05/13,20:46:16,12,08,1, 11.9,1,1, 8.911, 10522.276, 435.235, 52849.651 25/05/13,20:46:16,13,08,1, 11.9,1,1, 8.911, 10522.307, 435.257, 52849.652 25/05/13,20:46:16,14,08,1, 11.9,1,1, 8.911, 10522.289, 435.250, 52849.666 25/05/13,20:46:16,15,08,1, 11.9,1,1, 8.911, 10522.290, 435.221, 52849.589 25/05/13,20:46:16,16,08,1, 11.9,1,1, 8.911, 10522.291, 435.259, 52849.661 25/05/13,20:46:16,17,08,1, 11.9,1,1, 8.911, 10522.287, 435.247, 52849.680 25/05/13,20:46:16,18,08,1, 11.9,1,1, 8.911, 10522.297, 435.245, 52849.687 25/05/13,20:46:16,19,08,1, 11.9,1,1, 8.911, 10522.298, 435.232, 52849.718 25/05/13,20:46:17,00,08,1, 12.0,1,1, 8.911, 10522.295, 435.232, 52849.718 25/05/13,20:46:17,01,08,1, 12.0,1,1, 8.911, 10522.279, 435.247, 52849.641 25/05/13,20:46:17,02,08,1, 12.0,1,1, 8.911, 10522.288, 435.270, 52849.699 25/05/13,20:46:17,03,08,1, 12.0,1,1, 8.911, 10522.301, 435.246, 52849.657 25/05/13,20:46:17,04,08,1, 12.0,1,1, 8.911, 10522.286, 435.250, 52849.664 25/05/13,20:46:17,05,08,1, 12.0,1,1, 8.911, 10522.291, 435.253, 52849.685 25/05/13,20:46:17,06,08,1, 12.0,1,1, 8.911, 10522.297, 435.254, 52849.577 25/05/13,20:46:17,07,08,1, 12.0,1,1, 8.911, 10522.288, 435.257, 52849.630 25/05/13,20:46:17,08,08,1, 12.0,1,1, 8.911, 10522.297, 435.274, 52849.661 25/05/13,20:46:17,09,08,1, 12.0,1,1, 8.911, 10522.259, 435.269, 52849.675 25/05/13,20:46:17,10,08,1, 12.0,1,1, 8.911, 10522.257, 435.257, 52849.667 25/05/13,20:46:17,11,08,1, 12.0,1,1, 8.911, 10522.283, 435.269, 52849.635 25/05/13,20:46:17,12,08,1, 12.0,1,1, 8.911, 10522.277, 435.280, 52849.629 25/05/13,20:46:17,13,08,1, 12.0,1,1, 8.911, 10522.259, 435.273, 52849.670 25/05/13,20:46:17,14,08,1, 12.0,1,1, 8.911, 10522.268, 435.281, 52849.650 25/05/13,20:46:17,15,08,1, 12.0,1,1, 8.911, 10522.234, 435.271, 52849.628 25/05/13,20:46:17,16,08,1, 12.0,1,1, 8.911, 10522.270, 435.253, 52849.593 25/05/13,20:46:17,17,08,1, 12.0,1,1, 8.911, 10522.254, 435.283, 52849.621 25/05/13,20:46:17,18,08,1, 12.0,1,1, 8.911, 10522.261, 435.282, 52849.620 25/05/13,20:46:17,19,08,1, 12.0,1,1, 8.911, 10522.233, 435.283, 52849.545 25/05/13,20:46:18,00,08,1, 11.9,1,1, 8.909, 10522.228, 435.283, 52849.545 25/05/13,20:46:18,01,08,1, 11.9,1,1, 8.909, 10522.246, 435.293, 52849.615 25/05/13,20:46:18,02,08,1, 11.9,1,1, 8.909, 10522.244, 435.295, 52849.633 25/05/13,20:46:18,03,08,1, 11.9,1,1, 8.909, 10522.242, 435.297, 52849.682 25/05/13,20:46:18,04,08,1, 11.9,1,1, 8.909, 10522.221, 435.279, 52849.662 25/05/13,20:46:18,05,08,1, 11.9,1,1, 8.909, 10522.256, 435.287, 52849.579 25/05/13,20:46:18,06,08,1, 11.9,1,1, 8.909, 10522.241, 435.285, 52849.603 25/05/13,20:46:18,07,08,1, 11.9,1,1, 8.909, 10522.242, 435.300, 52849.603 25/05/13,20:46:18,08,08,1, 11.9,1,1, 8.909, 10522.244, 435.305, 52849.615 25/05/13,20:46:18,09,08,1, 11.9,1,1, 8.909, 10522.213, 435.298, 52849.614 25/05/13,20:46:18,10,08,1, 11.9,1,1, 8.909, 10522.233, 435.289, 52849.604 25/05/13,20:46:18,11,08,1, 11.9,1,1, 8.909, 10522.232, 435.313, 52849.661 25/05/13,20:46:18,12,08,1, 11.9,1,1, 8.909, 10522.225, 435.308, 52849.573 25/05/13,20:46:18,13,08,1, 11.9,1,1, 8.909, 10522.219, 435.325, 52849.577 25/05/13,20:46:18,14,08,1, 11.9,1,1, 8.909, 10522.247, 435.316, 52849.483 25/05/13,20:46:18,15,08,1, 11.9,1,1, 8.909, 10522.230, 435.315, 52849.573 25/05/13,20:46:18,16,08,1, 11.9,1,1, 8.909, 10522.211, 435.306, 52849.515 25/05/13,20:46:18,17,08,1, 11.9,1,1, 8.909, 10522.203, 435.327, 52849.595 25/05/13,20:46:18,18,08,1, 11.9,1,1, 8.909, 10522.202, 435.312, 52849.574 25/05/13,20:46:18,19,08,1, 11.9,1,1, 8.909, 10522.216, 435.323, 52849.605 25/05/13,20:46:19,00,08,1, 11.9,1,1, 8.908, 10522.212, 435.323, 52849.605 25/05/13,20:46:19,01,08,1, 11.9,1,1, 8.908, 10522.206, 435.334, 52849.623 25/05/13,20:46:19,02,08,1, 11.9,1,1, 8.908, 10522.202, 435.321, 52849.628 25/05/13,20:46:19,03,08,1, 11.9,1,1, 8.908, 10522.214, 435.329, 52849.594 25/05/13,20:46:19,04,08,1, 11.9,1,1, 8.908, 10522.218, 435.331, 52849.617 25/05/13,20:46:19,05,08,1, 11.9,1,1, 8.908, 10522.200, 435.338, 52849.572 25/05/13,20:46:19,06,08,1, 11.9,1,1, 8.908, 10522.196, 435.337, 52849.579 25/05/13,20:46:19,07,08,1, 11.9,1,1, 8.908, 10522.213, 435.349, 52849.599 25/05/13,20:46:19,08,08,1, 11.9,1,1, 8.908, 10522.202, 435.359, 52849.584 25/05/13,20:46:19,09,08,1, 11.9,1,1, 8.908, 10522.188, 435.353, 52849.573 25/05/13,20:46:19,10,08,1, 11.9,1,1, 8.908, 10522.178, 435.340, 52849.573 25/05/13,20:46:19,11,08,1, 11.9,1,1, 8.908, 10522.184, 435.366, 52849.585 25/05/13,20:46:19,12,08,1, 11.9,1,1, 8.908, 10522.198, 435.367, 52849.579 25/05/13,20:46:19,13,08,1, 11.9,1,1, 8.908, 10522.177, 435.374, 52849.573 25/05/13,20:46:19,14,08,1, 11.9,1,1, 8.908, 10522.165, 435.370, 52849.598 25/05/13,20:46:19,15,08,1, 11.9,1,1, 8.908, 10522.181, 435.376, 52849.634 25/05/13,20:46:19,16,08,1, 11.9,1,1, 8.908, 10522.181, 435.379, 52849.601 25/05/13,20:46:19,17,08,1, 11.9,1,1, 8.908, 10522.164, 435.358, 52849.603 25/05/13,20:46:19,18,08,1, 11.9,1,1, 8.908, 10522.182, 435.379, 52849.580 25/05/13,20:46:19,19,08,1, 11.9,1,1, 8.908, 10522.171, 435.372, 52849.550 25/05/13,20:46:20,00,09,1, 11.9,1,1, 8.906, 10522.170, 435.372, 52849.550 25/05/13,20:46:20,01,09,1, 11.9,1,1, 8.906, 10522.177, 435.386, 52849.596 25/05/13,20:46:20,02,09,1, 11.9,1,1, 8.906, 10522.170, 435.394, 52849.542 25/05/13,20:46:20,03,09,1, 11.9,1,1, 8.906, 10522.144, 435.403, 52849.517 25/05/13,20:46:20,04,09,1, 11.9,1,1, 8.906, 10522.149, 435.381, 52849.604 25/05/13,20:46:20,05,09,1, 11.9,1,1, 8.906, 10522.167, 435.360, 52849.519 25/05/13,20:46:20,06,09,1, 11.9,1,1, 8.906, 10522.142, 435.379, 52849.636 25/05/13,20:46:20,07,09,1, 11.9,1,1, 8.906, 10522.152, 435.380, 52849.542 25/05/13,20:46:20,08,09,1, 11.9,1,1, 8.906, 10522.162, 435.385, 52849.578 25/05/13,20:46:20,09,09,1, 11.9,1,1, 8.906, 10522.146, 435.373, 52849.605 25/05/13,20:46:20,10,09,1, 11.9,1,1, 8.906, 10522.120, 435.419, 52849.546 25/05/13,20:46:20,11,09,1, 11.9,1,1, 8.906, 10522.136, 435.396, 52849.558 25/05/13,20:46:20,12,09,1, 11.9,1,1, 8.906, 10522.142, 435.412, 52849.620 25/05/13,20:46:20,13,09,1, 11.9,1,1, 8.906, 10522.167, 435.395, 52849.427 25/05/13,20:46:20,14,09,1, 11.9,1,1, 8.906, 10522.113, 435.425, 52849.563 25/05/13,20:46:20,15,09,1, 11.9,1,1, 8.906, 10522.141, 435.428, 52849.575 25/05/13,20:46:20,16,09,1, 11.9,1,1, 8.906, 10522.132, 435.425, 52849.599 25/05/13,20:46:20,17,09,1, 11.9,1,1, 8.906, 10522.164, 435.420, 52849.624 25/05/13,20:46:20,18,09,1, 11.9,1,1, 8.906, 10522.123, 435.406, 52849.525 25/05/13,20:46:20,19,09,1, 11.9,1,1, 8.906, 10522.132, 435.455, 52849.524 25/05/13,20:46:21,00,08,1, 12.0,1,1, 8.905, 10522.128, 435.455, 52849.524 25/05/13,20:46:21,01,08,1, 12.0,1,1, 8.905, 10522.132, 435.450, 52849.566 25/05/13,20:46:21,02,08,1, 12.0,1,1, 8.905, 10522.123, 435.432, 52849.569 25/05/13,20:46:21,03,08,1, 12.0,1,1, 8.905, 10522.134, 435.430, 52849.549 25/05/13,20:46:21,04,08,1, 12.0,1,1, 8.905, 10522.133, 435.448, 52849.523 25/05/13,20:46:21,05,08,1, 12.0,1,1, 8.905, 10522.139, 435.451, 52849.632 25/05/13,20:46:21,06,08,1, 12.0,1,1, 8.905, 10522.119, 435.454, 52849.468 25/05/13,20:46:21,07,08,1, 12.0,1,1, 8.905, 10522.137, 435.426, 52849.620 25/05/13,20:46:21,08,08,1, 12.0,1,1, 8.905, 10522.092, 435.426, 52849.513 25/05/13,20:46:21,09,08,1, 12.0,1,1, 8.905, 10522.120, 435.426, 52849.616 25/05/13,20:46:21,10,08,1, 12.0,1,1, 8.905, 10522.118, 435.434, 52849.567 25/05/13,20:46:21,11,08,1, 12.0,1,1, 8.905, 10522.114, 435.420, 52849.633 25/05/13,20:46:21,12,08,1, 12.0,1,1, 8.905, 10522.086, 435.436, 52849.535 25/05/13,20:46:21,13,08,1, 12.0,1,1, 8.905, 10522.111, 435.437, 52849.524 25/05/13,20:46:21,14,08,1, 12.0,1,1, 8.905, 10522.100, 435.437, 52849.489 25/05/13,20:46:21,15,08,1, 12.0,1,1, 8.905, 10522.095, 435.433, 52849.584 25/05/13,20:46:21,16,08,1, 12.0,1,1, 8.905, 10522.122, 435.461, 52849.523 25/05/13,20:46:21,17,08,1, 12.0,1,1, 8.905, 10522.083, 435.448, 52849.610 25/05/13,20:46:21,18,08,1, 12.0,1,1, 8.905, 10522.056, 435.463, 52849.632 25/05/13,20:46:21,19,08,1, 12.0,1,1, 8.905, 10522.075, 435.464, 52849.545 25/05/13,20:46:22,00,09,1, 12.0,1,1, 8.909, 10522.070, 435.464, 52849.545 25/05/13,20:46:22,01,09,1, 12.0,1,1, 8.909, 10522.096, 435.462, 52849.540 25/05/13,20:46:22,02,09,1, 12.0,1,1, 8.909, 10522.064, 435.496, 52849.567 25/05/13,20:46:22,03,09,1, 12.0,1,1, 8.909, 10522.057, 435.496, 52849.549 25/05/13,20:46:22,04,09,1, 12.0,1,1, 8.909, 10522.065, 435.475, 52849.580 25/05/13,20:46:22,05,09,1, 12.0,1,1, 8.909, 10522.070, 435.504, 52849.602 25/05/13,20:46:22,06,09,1, 12.0,1,1, 8.909, 10522.082, 435.507, 52849.565 25/05/13,20:46:22,07,09,1, 12.0,1,1, 8.909, 10522.055, 435.481, 52849.587 25/05/13,20:46:22,08,09,1, 12.0,1,1, 8.909, 10522.059, 435.489, 52849.562 25/05/13,20:46:22,09,09,1, 12.0,1,1, 8.909, 10522.063, 435.488, 52849.534 25/05/13,20:46:22,10,09,1, 12.0,1,1, 8.909, 10522.054, 435.510, 52849.660 25/05/13,20:46:22,11,09,1, 12.0,1,1, 8.909, 10522.046, 435.518, 52849.647 25/05/13,20:46:22,12,09,1, 12.0,1,1, 8.909, 10522.031, 435.490, 52849.646 25/05/13,20:46:22,13,09,1, 12.0,1,1, 8.909, 10522.053, 435.503, 52849.587 25/05/13,20:46:22,14,09,1, 12.0,1,1, 8.909, 10522.048, 435.499, 52849.578 25/05/13,20:46:22,15,09,1, 12.0,1,1, 8.909, 10522.040, 435.506, 52849.623 25/05/13,20:46:22,16,09,1, 12.0,1,1, 8.909, 10522.037, 435.489, 52849.625 25/05/13,20:46:22,17,09,1, 12.0,1,1, 8.909, 10522.033, 435.524, 52849.614 25/05/13,20:46:22,18,09,1, 12.0,1,1, 8.909, 10522.043, 435.511, 52849.525 25/05/13,20:46:22,19,09,1, 12.0,1,1, 8.909, 10522.033, 435.553, 52849.599 25/05/13,20:46:23,00,09,1, 11.9,1,1, 8.906, 10522.028, 435.553, 52849.599 25/05/13,20:46:23,01,09,1, 11.9,1,1, 8.906, 10522.006, 435.552, 52849.595 25/05/13,20:46:23,02,09,1, 11.9,1,1, 8.906, 10522.008, 435.524, 52849.524 25/05/13,20:46:23,03,09,1, 11.9,1,1, 8.906, 10522.016, 435.528, 52849.580 25/05/13,20:46:23,04,09,1, 11.9,1,1, 8.906, 10522.009, 435.535, 52849.573 25/05/13,20:46:23,05,09,1, 11.9,1,1, 8.906, 10522.002, 435.536, 52849.538 25/05/13,20:46:23,06,09,1, 11.9,1,1, 8.906, 10522.030, 435.543, 52849.558 25/05/13,20:46:23,07,09,1, 11.9,1,1, 8.906, 10522.008, 435.535, 52849.498 25/05/13,20:46:23,08,09,1, 11.9,1,1, 8.906, 10521.969, 435.548, 52849.587 25/05/13,20:46:23,09,09,1, 11.9,1,1, 8.906, 10522.011, 435.557, 52849.625 25/05/13,20:46:23,10,09,1, 11.9,1,1, 8.906, 10521.985, 435.555, 52849.606 25/05/13,20:46:23,11,09,1, 11.9,1,1, 8.906, 10521.983, 435.571, 52849.581 25/05/13,20:46:23,12,09,1, 11.9,1,1, 8.906, 10521.980, 435.568, 52849.566 25/05/13,20:46:23,13,09,1, 11.9,1,1, 8.906, 10521.954, 435.568, 52849.624 25/05/13,20:46:23,14,09,1, 11.9,1,1, 8.906, 10521.980, 435.579, 52849.564 25/05/13,20:46:23,15,09,1, 11.9,1,1, 8.906, 10521.964, 435.569, 52849.583 25/05/13,20:46:23,16,09,1, 11.9,1,1, 8.906, 10521.967, 435.578, 52849.527 25/05/13,20:46:23,17,09,1, 11.9,1,1, 8.906, 10521.961, 435.567, 52849.493 25/05/13,20:46:23,18,09,1, 11.9,1,1, 8.906, 10521.980, 435.589, 52849.605 25/05/13,20:46:23,19,09,1, 11.9,1,1, 8.906, 10521.965, 435.582, 52849.565 25/05/13,20:46:24,00,10,1, 11.9,1,1, 8.905, 10521.961, 435.582, 52849.565 25/05/13,20:46:24,01,10,1, 11.9,1,1, 8.905, 10521.941, 435.592, 52849.606 25/05/13,20:46:24,02,10,1, 11.9,1,1, 8.905, 10521.969, 435.608, 52849.540 25/05/13,20:46:24,03,10,1, 11.9,1,1, 8.905, 10521.935, 435.614, 52849.547 25/05/13,20:46:24,04,10,1, 11.9,1,1, 8.905, 10521.937, 435.601, 52849.568 25/05/13,20:46:24,05,10,1, 11.9,1,1, 8.905, 10521.931, 435.613, 52849.526 25/05/13,20:46:24,06,10,1, 11.9,1,1, 8.905, 10521.926, 435.611, 52849.572 25/05/13,20:46:24,07,10,1, 11.9,1,1, 8.905, 10521.923, 435.596, 52849.570 25/05/13,20:46:24,08,10,1, 11.9,1,1, 8.905, 10521.934, 435.628, 52849.567 25/05/13,20:46:24,09,10,1, 11.9,1,1, 8.905, 10521.921, 435.618, 52849.522 25/05/13,20:46:24,10,10,1, 11.9,1,1, 8.905, 10521.908, 435.612, 52849.522 25/05/13,20:46:24,11,10,1, 11.9,1,1, 8.905, 10521.883, 435.622, 52849.572 25/05/13,20:46:24,12,10,1, 11.9,1,1, 8.905, 10521.904, 435.629, 52849.541 25/05/13,20:46:24,13,10,1, 11.9,1,1, 8.905, 10521.904, 435.624, 52849.576 25/05/13,20:46:24,14,10,1, 11.9,1,1, 8.905, 10521.919, 435.633, 52849.554 25/05/13,20:46:24,15,10,1, 11.9,1,1, 8.905, 10521.925, 435.616, 52849.560 25/05/13,20:46:24,16,10,1, 11.9,1,1, 8.905, 10521.888, 435.632, 52849.530 25/05/13,20:46:24,17,10,1, 11.9,1,1, 8.905, 10521.899, 435.635, 52849.565 25/05/13,20:46:24,18,10,1, 11.9,1,1, 8.905, 10521.891, 435.630, 52849.565 25/05/13,20:46:24,19,10,1, 11.9,1,1, 8.905, 10521.916, 435.643, 52849.522 25/05/13,20:46:25,00,10,1, 11.9,1,1, 8.903, 10521.911, 435.643, 52849.522 25/05/13,20:46:25,01,10,1, 11.9,1,1, 8.903, 10521.895, 435.629, 52849.507 25/05/13,20:46:25,02,10,1, 11.9,1,1, 8.903, 10521.893, 435.648, 52849.539 25/05/13,20:46:25,03,10,1, 11.9,1,1, 8.903, 10521.876, 435.643, 52849.551 25/05/13,20:46:25,04,10,1, 11.9,1,1, 8.903, 10521.857, 435.663, 52849.565 25/05/13,20:46:25,05,10,1, 11.9,1,1, 8.903, 10521.880, 435.641, 52849.574 25/05/13,20:46:25,06,10,1, 11.9,1,1, 8.903, 10521.866, 435.646, 52849.513 25/05/13,20:46:25,07,10,1, 11.9,1,1, 8.903, 10521.869, 435.658, 52849.561 25/05/13,20:46:25,08,10,1, 11.9,1,1, 8.903, 10521.853, 435.647, 52849.505 25/05/13,20:46:25,09,10,1, 11.9,1,1, 8.903, 10521.850, 435.665, 52849.522 25/05/13,20:46:25,10,10,1, 11.9,1,1, 8.903, 10521.870, 435.644, 52849.586 25/05/13,20:46:25,11,10,1, 11.9,1,1, 8.903, 10521.858, 435.641, 52849.508 25/05/13,20:46:25,12,10,1, 11.9,1,1, 8.903, 10521.827, 435.654, 52849.481 25/05/13,20:46:25,13,10,1, 11.9,1,1, 8.903, 10521.844, 435.671, 52849.619 25/05/13,20:46:25,14,10,1, 11.9,1,1, 8.903, 10521.838, 435.692, 52849.548 25/05/13,20:46:25,15,10,1, 11.9,1,1, 8.903, 10521.860, 435.670, 52849.571 25/05/13,20:46:25,16,10,1, 11.9,1,1, 8.903, 10521.840, 435.683, 52849.580 25/05/13,20:46:25,17,10,1, 11.9,1,1, 8.903, 10521.835, 435.671, 52849.535 25/05/13,20:46:25,18,10,1, 11.9,1,1, 8.903, 10521.841, 435.694, 52849.508 25/05/13,20:46:25,19,10,1, 11.9,1,1, 8.903, 10521.845, 435.684, 52849.558 25/05/13,20:46:26,00,09,1, 11.9,1,1, 8.906, 10521.845, 435.684, 52849.558 25/05/13,20:46:26,01,09,1, 11.9,1,1, 8.906, 10521.804, 435.680, 52849.579 25/05/13,20:46:26,02,09,1, 11.9,1,1, 8.906, 10521.796, 435.690, 52849.540 25/05/13,20:46:26,03,09,1, 11.9,1,1, 8.906, 10521.800, 435.672, 52849.515 25/05/13,20:46:26,04,09,1, 11.9,1,1, 8.906, 10521.794, 435.688, 52849.579 25/05/13,20:46:26,05,09,1, 11.9,1,1, 8.906, 10521.820, 435.690, 52849.524 25/05/13,20:46:26,06,09,1, 11.9,1,1, 8.906, 10521.798, 435.695, 52849.531 25/05/13,20:46:26,07,09,1, 11.9,1,1, 8.906, 10521.780, 435.691, 52849.502 25/05/13,20:46:26,08,09,1, 11.9,1,1, 8.906, 10521.792, 435.681, 52849.523 25/05/13,20:46:26,09,09,1, 11.9,1,1, 8.906, 10521.784, 435.699, 52849.549 25/05/13,20:46:26,10,09,1, 11.9,1,1, 8.906, 10521.768, 435.690, 52849.543 25/05/13,20:46:26,11,09,1, 11.9,1,1, 8.906, 10521.777, 435.719, 52849.538 25/05/13,20:46:26,12,09,1, 11.9,1,1, 8.906, 10521.771, 435.697, 52849.491 25/05/13,20:46:26,13,09,1, 11.9,1,1, 8.906, 10521.789, 435.711, 52849.522 25/05/13,20:46:26,14,09,1, 11.9,1,1, 8.906, 10521.785, 435.722, 52849.535 25/05/13,20:46:26,15,09,1, 11.9,1,1, 8.906, 10521.774, 435.722, 52849.552 25/05/13,20:46:26,16,09,1, 11.9,1,1, 8.906, 10521.754, 435.712, 52849.531 25/05/13,20:46:26,17,09,1, 11.9,1,1, 8.906, 10521.745, 435.702, 52849.551 25/05/13,20:46:26,18,09,1, 11.9,1,1, 8.906, 10521.765, 435.714, 52849.526 25/05/13,20:46:26,19,09,1, 11.9,1,1, 8.906, 10521.767, 435.716, 52849.549 25/05/13,20:46:27,00,09,1, 11.9,1,1, 8.910, 10521.761, 435.716, 52849.549 25/05/13,20:46:27,01,09,1, 11.9,1,1, 8.910, 10521.743, 435.712, 52849.537 25/05/13,20:46:27,02,09,1, 11.9,1,1, 8.910, 10521.753, 435.739, 52849.600 25/05/13,20:46:27,03,09,1, 11.9,1,1, 8.910, 10521.727, 435.697, 52849.535 25/05/13,20:46:27,04,09,1, 11.9,1,1, 8.910, 10521.706, 435.714, 52849.404 25/05/13,20:46:27,05,09,1, 11.9,1,1, 8.910, 10521.749, 435.713, 52849.601 25/05/13,20:46:27,06,09,1, 11.9,1,1, 8.910, 10521.746, 435.732, 52849.547 25/05/13,20:46:27,07,09,1, 11.9,1,1, 8.910, 10521.729, 435.719, 52849.544 25/05/13,20:46:27,08,09,1, 11.9,1,1, 8.910, 10521.741, 435.714, 52849.543 25/05/13,20:46:27,09,09,1, 11.9,1,1, 8.910, 10521.732, 435.733, 52849.516 25/05/13,20:46:27,10,09,1, 11.9,1,1, 8.910, 10521.757, 435.717, 52849.543 25/05/13,20:46:27,11,09,1, 11.9,1,1, 8.910, 10521.738, 435.731, 52849.554 25/05/13,20:46:27,12,09,1, 11.9,1,1, 8.910, 10521.726, 435.750, 52849.562 25/05/13,20:46:27,13,09,1, 11.9,1,1, 8.910, 10521.702, 435.755, 52849.559 25/05/13,20:46:27,14,09,1, 11.9,1,1, 8.910, 10521.706, 435.731, 52849.486 25/05/13,20:46:27,15,09,1, 11.9,1,1, 8.910, 10521.724, 435.742, 52849.473 25/05/13,20:46:27,16,09,1, 11.9,1,1, 8.910, 10521.723, 435.753, 52849.571 25/05/13,20:46:27,17,09,1, 11.9,1,1, 8.910, 10521.696, 435.756, 52849.508 25/05/13,20:46:27,18,09,1, 11.9,1,1, 8.910, 10521.701, 435.756, 52849.556 25/05/13,20:46:27,19,09,1, 11.9,1,1, 8.910, 10521.697, 435.753, 52849.587 25/05/13,20:46:28,00,10,1, 11.9,1,1, 8.906, 10521.694, 435.753, 52849.587 25/05/13,20:46:28,01,10,1, 11.9,1,1, 8.906, 10521.675, 435.776, 52849.574 25/05/13,20:46:28,02,10,1, 11.9,1,1, 8.906, 10521.688, 435.780, 52849.578 25/05/13,20:46:28,03,10,1, 11.9,1,1, 8.906, 10521.679, 435.784, 52849.563 25/05/13,20:46:28,04,10,1, 11.9,1,1, 8.906, 10521.698, 435.755, 52849.563 25/05/13,20:46:28,05,10,1, 11.9,1,1, 8.906, 10521.687, 435.772, 52849.541 25/05/13,20:46:28,06,10,1, 11.9,1,1, 8.906, 10521.670, 435.786, 52849.520 25/05/13,20:46:28,07,10,1, 11.9,1,1, 8.906, 10521.673, 435.768, 52849.535 25/05/13,20:46:28,08,10,1, 11.9,1,1, 8.906, 10521.659, 435.773, 52849.545 25/05/13,20:46:28,09,10,1, 11.9,1,1, 8.906, 10521.667, 435.784, 52849.481 25/05/13,20:46:28,10,10,1, 11.9,1,1, 8.906, 10521.689, 435.776, 52849.553 25/05/13,20:46:28,11,10,1, 11.9,1,1, 8.906, 10521.663, 435.782, 52849.519 25/05/13,20:46:28,12,10,1, 11.9,1,1, 8.906, 10521.657, 435.790, 52849.443 25/05/13,20:46:28,13,10,1, 11.9,1,1, 8.906, 10521.646, 435.780, 52849.565 25/05/13,20:46:28,14,10,1, 11.9,1,1, 8.906, 10521.669, 435.793, 52849.494 25/05/13,20:46:28,15,10,1, 11.9,1,1, 8.906, 10521.654, 435.787, 52849.491 25/05/13,20:46:28,16,10,1, 11.9,1,1, 8.906, 10521.635, 435.793, 52849.513 25/05/13,20:46:28,17,10,1, 11.9,1,1, 8.906, 10521.639, 435.790, 52849.465 25/05/13,20:46:28,18,10,1, 11.9,1,1, 8.906, 10521.640, 435.790, 52849.516 25/05/13,20:46:28,19,10,1, 11.9,1,1, 8.906, 10521.635, 435.787, 52849.465 25/05/13,20:46:29,00,09,1, 11.9,1,1, 8.908, 10521.628, 435.787, 52849.465 25/05/13,20:46:29,01,09,1, 11.9,1,1, 8.908, 10521.612, 435.800, 52849.475 25/05/13,20:46:29,02,09,1, 11.9,1,1, 8.908, 10521.607, 435.793, 52849.489 25/05/13,20:46:29,03,09,1, 11.9,1,1, 8.908, 10521.623, 435.790, 52849.550 25/05/13,20:46:29,04,09,1, 11.9,1,1, 8.908, 10521.624, 435.796, 52849.495 25/05/13,20:46:29,05,09,1, 11.9,1,1, 8.908, 10521.612, 435.783, 52849.519 25/05/13,20:46:29,06,09,1, 11.9,1,1, 8.908, 10521.620, 435.787, 52849.489 25/05/13,20:46:29,07,09,1, 11.9,1,1, 8.908, 10521.630, 435.781, 52849.508 25/05/13,20:46:29,08,09,1, 11.9,1,1, 8.908, 10521.607, 435.825, 52849.538 25/05/13,20:46:29,09,09,1, 11.9,1,1, 8.908, 10521.625, 435.841, 52849.502 25/05/13,20:46:29,10,09,1, 11.9,1,1, 8.908, 10521.601, 435.829, 52849.465 25/05/13,20:46:29,11,09,1, 11.9,1,1, 8.908, 10521.628, 435.827, 52849.509 25/05/13,20:46:29,12,09,1, 11.9,1,1, 8.908, 10521.596, 435.817, 52849.552 25/05/13,20:46:29,13,09,1, 11.9,1,1, 8.908, 10521.624, 435.820, 52849.448 25/05/13,20:46:29,14,09,1, 11.9,1,1, 8.908, 10521.606, 435.834, 52849.601 25/05/13,20:46:29,15,09,1, 11.9,1,1, 8.908, 10521.595, 435.829, 52849.575 25/05/13,20:46:29,16,09,1, 11.9,1,1, 8.908, 10521.594, 435.814, 52849.450 25/05/13,20:46:29,17,09,1, 11.9,1,1, 8.908, 10521.599, 435.826, 52849.575 25/05/13,20:46:29,18,09,1, 11.9,1,1, 8.908, 10521.587, 435.822, 52849.551 25/05/13,20:46:29,19,09,1, 11.9,1,1, 8.908, 10521.602, 435.823, 52849.557 25/05/13,20:46:30,00,09,1, 11.9,1,1, 8.907, 10521.594, 435.823, 52849.557 25/05/13,20:46:30,01,09,1, 11.9,1,1, 8.907, 10521.601, 435.839, 52849.485 25/05/13,20:46:30,02,09,1, 11.9,1,1, 8.907, 10521.596, 435.842, 52849.595 25/05/13,20:46:30,03,09,1, 11.9,1,1, 8.907, 10521.570, 435.853, 52849.500 25/05/13,20:46:30,04,09,1, 11.9,1,1, 8.907, 10521.563, 435.847, 52849.573 25/05/13,20:46:30,05,09,1, 11.9,1,1, 8.907, 10521.587, 435.864, 52849.548 25/05/13,20:46:30,06,09,1, 11.9,1,1, 8.907, 10521.550, 435.841, 52849.487 25/05/13,20:46:30,07,09,1, 11.9,1,1, 8.907, 10521.572, 435.848, 52849.546 25/05/13,20:46:30,08,09,1, 11.9,1,1, 8.907, 10521.547, 435.853, 52849.496 25/05/13,20:46:30,09,09,1, 11.9,1,1, 8.907, 10521.566, 435.839, 52849.480 25/05/13,20:46:30,10,09,1, 11.9,1,1, 8.907, 10521.534, 435.851, 52849.581 25/05/13,20:46:30,11,09,1, 11.9,1,1, 8.907, 10521.565, 435.835, 52849.522 25/05/13,20:46:30,12,09,1, 11.9,1,1, 8.907, 10521.536, 435.875, 52849.553 25/05/13,20:46:30,13,09,1, 11.9,1,1, 8.907, 10521.569, 435.858, 52849.428 25/05/13,20:46:30,14,09,1, 11.9,1,1, 8.907, 10521.542, 435.856, 52849.513 25/05/13,20:46:30,15,09,1, 11.9,1,1, 8.907, 10521.538, 435.861, 52849.453 25/05/13,20:46:30,16,09,1, 11.9,1,1, 8.907, 10521.531, 435.853, 52849.473 25/05/13,20:46:30,17,09,1, 11.9,1,1, 8.907, 10521.530, 435.863, 52849.541 25/05/13,20:46:30,18,09,1, 11.9,1,1, 8.907, 10521.524, 435.857, 52849.508 25/05/13,20:46:30,19,09,1, 11.9,1,1, 8.907, 10521.539, 435.870, 52849.565 25/05/13,20:46:31,00,08,1, 12.0,1,1, 8.905, 10521.536, 435.870, 52849.565 25/05/13,20:46:31,01,08,1, 12.0,1,1, 8.905, 10521.519, 435.896, 52849.546 25/05/13,20:46:31,02,08,1, 12.0,1,1, 8.905, 10521.523, 435.879, 52849.575 25/05/13,20:46:31,03,08,1, 12.0,1,1, 8.905, 10521.503, 435.882, 52849.426 25/05/13,20:46:31,04,08,1, 12.0,1,1, 8.905, 10521.510, 435.896, 52849.433 25/05/13,20:46:31,05,08,1, 12.0,1,1, 8.905, 10521.510, 435.858, 52849.435 25/05/13,20:46:31,06,08,1, 12.0,1,1, 8.905, 10521.519, 435.897, 52849.483 25/05/13,20:46:31,07,08,1, 12.0,1,1, 8.905, 10521.503, 435.858, 52849.441 25/05/13,20:46:31,08,08,1, 12.0,1,1, 8.905, 10521.494, 435.896, 52849.503 25/05/13,20:46:31,09,08,1, 12.0,1,1, 8.905, 10521.481, 435.867, 52849.457 25/05/13,20:46:31,10,08,1, 12.0,1,1, 8.905, 10521.512, 435.881, 52849.463 25/05/13,20:46:31,11,08,1, 12.0,1,1, 8.905, 10521.482, 435.880, 52849.464 25/05/13,20:46:31,12,08,1, 12.0,1,1, 8.905, 10521.509, 435.883, 52849.501 25/05/13,20:46:31,13,08,1, 12.0,1,1, 8.905, 10521.460, 435.900, 52849.501 25/05/13,20:46:31,14,08,1, 12.0,1,1, 8.905, 10521.487, 435.873, 52849.422 25/05/13,20:46:31,15,08,1, 12.0,1,1, 8.905, 10521.476, 435.890, 52849.528 25/05/13,20:46:31,16,08,1, 12.0,1,1, 8.905, 10521.475, 435.877, 52849.468 25/05/13,20:46:31,17,08,1, 12.0,1,1, 8.905, 10521.502, 435.880, 52849.499 25/05/13,20:46:31,18,08,1, 12.0,1,1, 8.905, 10521.483, 435.890, 52849.503 25/05/13,20:46:31,19,08,1, 12.0,1,1, 8.905, 10521.477, 435.878, 52849.490 25/05/13,20:46:32,00,08,1, 11.9,1,1, 8.904, 10521.469, 435.878, 52849.490 25/05/13,20:46:32,01,08,1, 11.9,1,1, 8.904, 10521.453, 435.910, 52849.516 25/05/13,20:46:32,02,08,1, 11.9,1,1, 8.904, 10521.443, 435.899, 52849.496 25/05/13,20:46:32,03,08,1, 11.9,1,1, 8.904, 10521.476, 435.896, 52849.483 25/05/13,20:46:32,04,08,1, 11.9,1,1, 8.904, 10521.449, 435.908, 52849.543 25/05/13,20:46:32,05,08,1, 11.9,1,1, 8.904, 10521.444, 435.905, 52849.506 25/05/13,20:46:32,06,08,1, 11.9,1,1, 8.904, 10521.419, 435.917, 52849.648 25/05/13,20:46:32,07,08,1, 11.9,1,1, 8.904, 10521.409, 435.908, 52849.432 25/05/13,20:46:32,08,08,1, 11.9,1,1, 8.904, 10521.419, 435.906, 52849.582 25/05/13,20:46:32,09,08,1, 11.9,1,1, 8.904, 10521.432, 435.905, 52849.483 25/05/13,20:46:32,10,08,1, 11.9,1,1, 8.904, 10521.431, 435.908, 52849.383 25/05/13,20:46:32,11,08,1, 11.9,1,1, 8.904, 10521.433, 435.887, 52849.425 25/05/13,20:46:32,12,08,1, 11.9,1,1, 8.904, 10521.434, 435.906, 52849.398 25/05/13,20:46:32,13,08,1, 11.9,1,1, 8.904, 10521.416, 435.908, 52849.414 25/05/13,20:46:32,14,08,1, 11.9,1,1, 8.904, 10521.407, 435.921, 52849.517 25/05/13,20:46:32,15,08,1, 11.9,1,1, 8.904, 10521.427, 435.914, 52849.405 25/05/13,20:46:32,16,08,1, 11.9,1,1, 8.904, 10521.406, 435.929, 52849.437 25/05/13,20:46:32,17,08,1, 11.9,1,1, 8.904, 10521.422, 435.924, 52849.582 25/05/13,20:46:32,18,08,1, 11.9,1,1, 8.904, 10521.419, 435.939, 52849.464 25/05/13,20:46:32,19,08,1, 11.9,1,1, 8.904, 10521.409, 435.938, 52849.503 25/05/13,20:46:33,00,07,1, 11.9,1,1, 8.903, 10521.402, 435.938, 52849.503 25/05/13,20:46:33,01,07,1, 11.9,1,1, 8.903, 10521.420, 435.927, 52849.375 25/05/13,20:46:33,02,07,1, 11.9,1,1, 8.903, 10521.386, 435.948, 52849.500 25/05/13,20:46:33,03,07,1, 11.9,1,1, 8.903, 10521.378, 435.960, 52849.551 25/05/13,20:46:33,04,07,1, 11.9,1,1, 8.903, 10521.406, 435.923, 52849.571 25/05/13,20:46:33,05,07,1, 11.9,1,1, 8.903, 10521.373, 435.930, 52849.444 25/05/13,20:46:33,06,07,1, 11.9,1,1, 8.903, 10521.345, 435.938, 52849.411 25/05/13,20:46:33,07,07,1, 11.9,1,1, 8.903, 10521.362, 435.939, 52849.508 25/05/13,20:46:33,08,07,1, 11.9,1,1, 8.903, 10521.378, 435.946, 52849.490 25/05/13,20:46:33,09,07,1, 11.9,1,1, 8.903, 10521.344, 435.969, 52849.485 25/05/13,20:46:33,10,07,1, 11.9,1,1, 8.903, 10521.353, 435.972, 52849.516 25/05/13,20:46:33,11,07,1, 11.9,1,1, 8.903, 10521.348, 435.944, 52849.487 25/05/13,20:46:33,12,07,1, 11.9,1,1, 8.903, 10521.351, 435.970, 52849.482 25/05/13,20:46:33,13,07,1, 11.9,1,1, 8.903, 10521.326, 435.963, 52849.472 25/05/13,20:46:33,14,07,1, 11.9,1,1, 8.903, 10521.346, 435.964, 52849.534 25/05/13,20:46:33,15,07,1, 11.9,1,1, 8.903, 10521.337, 435.960, 52849.537 25/05/13,20:46:33,16,07,1, 11.9,1,1, 8.903, 10521.336, 435.955, 52849.513 25/05/13,20:46:33,17,07,1, 11.9,1,1, 8.903, 10521.328, 435.986, 52849.526 25/05/13,20:46:33,18,07,1, 11.9,1,1, 8.903, 10521.324, 435.955, 52849.463 25/05/13,20:46:33,19,07,1, 11.9,1,1, 8.903, 10521.303, 435.978, 52849.484 25/05/13,20:46:34,00,07,1, 11.9,1,1, 8.905, 10521.302, 435.978, 52849.484 25/05/13,20:46:34,01,07,1, 11.9,1,1, 8.905, 10521.317, 435.953, 52849.416 25/05/13,20:46:34,02,07,1, 11.9,1,1, 8.905, 10521.303, 435.972, 52849.534 25/05/13,20:46:34,03,07,1, 11.9,1,1, 8.905, 10521.319, 435.958, 52849.528 25/05/13,20:46:34,04,07,1, 11.9,1,1, 8.905, 10521.307, 435.988, 52849.503 25/05/13,20:46:34,05,07,1, 11.9,1,1, 8.905, 10521.292, 435.979, 52849.528 25/05/13,20:46:34,06,07,1, 11.9,1,1, 8.905, 10521.286, 435.980, 52849.444 25/05/13,20:46:34,07,07,1, 11.9,1,1, 8.905, 10521.291, 435.986, 52849.474 25/05/13,20:46:34,08,07,1, 11.9,1,1, 8.905, 10521.286, 435.989, 52849.465 25/05/13,20:46:34,09,07,1, 11.9,1,1, 8.905, 10521.274, 435.992, 52849.470 25/05/13,20:46:34,10,07,1, 11.9,1,1, 8.905, 10521.264, 435.972, 52849.467 25/05/13,20:46:34,11,07,1, 11.9,1,1, 8.905, 10521.266, 435.985, 52849.506 25/05/13,20:46:34,12,07,1, 11.9,1,1, 8.905, 10521.273, 435.995, 52849.488 25/05/13,20:46:34,13,07,1, 11.9,1,1, 8.905, 10521.256, 435.987, 52849.485 25/05/13,20:46:34,14,07,1, 11.9,1,1, 8.905, 10521.250, 435.995, 52849.441 25/05/13,20:46:34,15,07,1, 11.9,1,1, 8.905, 10521.231, 435.973, 52849.454 25/05/13,20:46:34,16,07,1, 11.9,1,1, 8.905, 10521.252, 435.983, 52849.427 25/05/13,20:46:34,17,07,1, 11.9,1,1, 8.905, 10521.246, 436.000, 52849.443 25/05/13,20:46:34,18,07,1, 11.9,1,1, 8.905, 10521.245, 435.996, 52849.494 25/05/13,20:46:34,19,07,1, 11.9,1,1, 8.905, 10521.238, 435.997, 52849.476 25/05/13,20:46:35,00,08,1, 11.9,1,1, 8.901, 10521.235, 435.997, 52849.476 25/05/13,20:46:35,01,08,1, 11.9,1,1, 8.901, 10521.249, 435.993, 52849.418 25/05/13,20:46:35,02,08,1, 11.9,1,1, 8.901, 10521.227, 436.014, 52849.469 25/05/13,20:46:35,03,08,1, 11.9,1,1, 8.901, 10521.225, 436.008, 52849.486 25/05/13,20:46:35,04,08,1, 11.9,1,1, 8.901, 10521.227, 435.994, 52849.441 25/05/13,20:46:35,05,08,1, 11.9,1,1, 8.901, 10521.207, 436.026, 52849.463 25/05/13,20:46:35,06,08,1, 11.9,1,1, 8.901, 10521.212, 436.008, 52849.462 25/05/13,20:46:35,07,08,1, 11.9,1,1, 8.901, 10521.215, 436.004, 52849.437 25/05/13,20:46:35,08,08,1, 11.9,1,1, 8.901, 10521.201, 435.998, 52849.439 25/05/13,20:46:35,09,08,1, 11.9,1,1, 8.901, 10521.212, 436.013, 52849.455 25/05/13,20:46:35,10,08,1, 11.9,1,1, 8.901, 10521.186, 435.997, 52849.501 25/05/13,20:46:35,11,08,1, 11.9,1,1, 8.901, 10521.182, 435.993, 52849.452 25/05/13,20:46:35,12,08,1, 11.9,1,1, 8.901, 10521.198, 436.026, 52849.478 25/05/13,20:46:35,13,08,1, 11.9,1,1, 8.901, 10521.176, 436.039, 52849.435 25/05/13,20:46:35,14,08,1, 11.9,1,1, 8.901, 10521.144, 436.038, 52849.397 25/05/13,20:46:35,15,08,1, 11.9,1,1, 8.901, 10521.166, 436.038, 52849.448 25/05/13,20:46:35,16,08,1, 11.9,1,1, 8.901, 10521.162, 436.020, 52849.435 25/05/13,20:46:35,17,08,1, 11.9,1,1, 8.901, 10521.165, 436.038, 52849.410 25/05/13,20:46:35,18,08,1, 11.9,1,1, 8.901, 10521.181, 436.057, 52849.458 25/05/13,20:46:35,19,08,1, 11.9,1,1, 8.901, 10521.146, 436.040, 52849.448 25/05/13,20:46:36,00,07,1, 11.9,1,1, 8.907, 10521.144, 436.040, 52849.448 25/05/13,20:46:36,01,07,1, 11.9,1,1, 8.907, 10521.161, 436.030, 52849.423 25/05/13,20:46:36,02,07,1, 11.9,1,1, 8.907, 10521.164, 436.061, 52849.468 25/05/13,20:46:36,03,07,1, 11.9,1,1, 8.907, 10521.135, 436.062, 52849.396 25/05/13,20:46:36,04,07,1, 11.9,1,1, 8.907, 10521.136, 436.054, 52849.483 25/05/13,20:46:36,05,07,1, 11.9,1,1, 8.907, 10521.143, 436.051, 52849.361 25/05/13,20:46:36,06,07,1, 11.9,1,1, 8.907, 10521.142, 436.047, 52849.470 25/05/13,20:46:36,07,07,1, 11.9,1,1, 8.907, 10521.129, 436.048, 52849.374 25/05/13,20:46:36,08,07,1, 11.9,1,1, 8.907, 10521.122, 436.068, 52849.472 25/05/13,20:46:36,09,07,1, 11.9,1,1, 8.907, 10521.131, 436.048, 52849.419 25/05/13,20:46:36,10,07,1, 11.9,1,1, 8.907, 10521.115, 436.065, 52849.467 25/05/13,20:46:36,11,07,1, 11.9,1,1, 8.907, 10521.148, 436.054, 52849.463 25/05/13,20:46:36,12,07,1, 11.9,1,1, 8.907, 10521.113, 436.072, 52849.407 25/05/13,20:46:36,13,07,1, 11.9,1,1, 8.907, 10521.120, 436.067, 52849.347 25/05/13,20:46:36,14,07,1, 11.9,1,1, 8.907, 10521.086, 436.058, 52849.420 25/05/13,20:46:36,15,07,1, 11.9,1,1, 8.907, 10521.090, 436.082, 52849.387 25/05/13,20:46:36,16,07,1, 11.9,1,1, 8.907, 10521.085, 436.063, 52849.435 25/05/13,20:46:36,17,07,1, 11.9,1,1, 8.907, 10521.084, 436.065, 52849.515 25/05/13,20:46:36,18,07,1, 11.9,1,1, 8.907, 10521.084, 436.086, 52849.535 25/05/13,20:46:36,19,07,1, 11.9,1,1, 8.907, 10521.096, 436.064, 52849.496 25/05/13,20:46:37,00,07,1, 11.9,1,1, 8.907, 10521.094, 436.064, 52849.496 25/05/13,20:46:37,01,07,1, 11.9,1,1, 8.907, 10521.101, 436.066, 52849.464 25/05/13,20:46:37,02,07,1, 11.9,1,1, 8.907, 10521.090, 436.071, 52849.406 25/05/13,20:46:37,03,07,1, 11.9,1,1, 8.907, 10521.119, 436.052, 52849.384 25/05/13,20:46:37,04,07,1, 11.9,1,1, 8.907, 10521.078, 436.075, 52849.518 25/05/13,20:46:37,05,07,1, 11.9,1,1, 8.907, 10521.078, 436.062, 52849.461 25/05/13,20:46:37,06,07,1, 11.9,1,1, 8.907, 10521.087, 436.071, 52849.460 25/05/13,20:46:37,07,07,1, 11.9,1,1, 8.907, 10521.059, 436.081, 52849.461 25/05/13,20:46:37,08,07,1, 11.9,1,1, 8.907, 10521.056, 436.084, 52849.437 25/05/13,20:46:37,09,07,1, 11.9,1,1, 8.907, 10521.050, 436.080, 52849.476 25/05/13,20:46:37,10,07,1, 11.9,1,1, 8.907, 10521.040, 436.085, 52849.477 25/05/13,20:46:37,11,07,1, 11.9,1,1, 8.907, 10521.064, 436.084, 52849.357 25/05/13,20:46:37,12,07,1, 11.9,1,1, 8.907, 10521.055, 436.064, 52849.408 25/05/13,20:46:37,13,07,1, 11.9,1,1, 8.907, 10521.061, 436.090, 52849.431 25/05/13,20:46:37,14,07,1, 11.9,1,1, 8.907, 10521.043, 436.079, 52849.410 25/05/13,20:46:37,15,07,1, 11.9,1,1, 8.907, 10521.067, 436.092, 52849.409 25/05/13,20:46:37,16,07,1, 11.9,1,1, 8.907, 10521.059, 436.081, 52849.396 25/05/13,20:46:37,17,07,1, 11.9,1,1, 8.907, 10521.033, 436.080, 52849.518 25/05/13,20:46:37,18,07,1, 11.9,1,1, 8.907, 10521.026, 436.086, 52849.471 25/05/13,20:46:37,19,07,1, 11.9,1,1, 8.907, 10521.015, 436.080, 52849.471 25/05/13,20:46:38,00,08,1, 11.9,1,1, 8.906, 10521.010, 436.080, 52849.471 25/05/13,20:46:38,01,08,1, 11.9,1,1, 8.906, 10521.010, 436.116, 52849.466 25/05/13,20:46:38,02,08,1, 11.9,1,1, 8.906, 10521.020, 436.088, 52849.457 25/05/13,20:46:38,03,08,1, 11.9,1,1, 8.906, 10521.015, 436.096, 52849.374 25/05/13,20:46:38,04,08,1, 11.9,1,1, 8.906, 10520.999, 436.100, 52849.435 25/05/13,20:46:38,05,08,1, 11.9,1,1, 8.906, 10521.014, 436.084, 52849.405 25/05/13,20:46:38,06,08,1, 11.9,1,1, 8.906, 10520.995, 436.109, 52849.424 25/05/13,20:46:38,07,08,1, 11.9,1,1, 8.906, 10520.991, 436.088, 52849.415 25/05/13,20:46:38,08,08,1, 11.9,1,1, 8.906, 10521.022, 436.083, 52849.346 25/05/13,20:46:38,09,08,1, 11.9,1,1, 8.906, 10521.005, 436.083, 52849.362 25/05/13,20:46:38,10,08,1, 11.9,1,1, 8.906, 10520.994, 436.106, 52849.360 25/05/13,20:46:38,11,08,1, 11.9,1,1, 8.906, 10520.997, 436.107, 52849.432 25/05/13,20:46:38,12,08,1, 11.9,1,1, 8.906, 10520.997, 436.085, 52849.381 25/05/13,20:46:38,13,08,1, 11.9,1,1, 8.906, 10520.978, 436.101, 52849.373 25/05/13,20:46:38,14,08,1, 11.9,1,1, 8.906, 10520.985, 436.096, 52849.417 25/05/13,20:46:38,15,08,1, 11.9,1,1, 8.906, 10520.962, 436.108, 52849.390 25/05/13,20:46:38,16,08,1, 11.9,1,1, 8.906, 10520.979, 436.128, 52849.422 25/05/13,20:46:38,17,08,1, 11.9,1,1, 8.906, 10520.932, 436.108, 52849.626 25/05/13,20:46:38,18,08,1, 11.9,1,1, 8.906, 10520.977, 436.097, 52849.481 25/05/13,20:46:38,19,08,1, 11.9,1,1, 8.906, 10520.933, 436.118, 52849.385 25/05/13,20:46:39,00,08,1, 12.0,1,1, 8.906, 10520.927, 436.118, 52849.385 25/05/13,20:46:39,01,08,1, 12.0,1,1, 8.906, 10520.954, 436.114, 52849.481 25/05/13,20:46:39,02,08,1, 12.0,1,1, 8.906, 10520.903, 436.124, 52849.422 25/05/13,20:46:39,03,08,1, 12.0,1,1, 8.906, 10520.925, 436.108, 52849.357 25/05/13,20:46:39,04,08,1, 12.0,1,1, 8.906, 10520.898, 436.092, 52849.417 25/05/13,20:46:39,05,08,1, 12.0,1,1, 8.906, 10520.916, 436.101, 52849.393 25/05/13,20:46:39,06,08,1, 12.0,1,1, 8.906, 10520.926, 436.091, 52849.396 25/05/13,20:46:39,07,08,1, 12.0,1,1, 8.906, 10520.885, 436.098, 52849.399 25/05/13,20:46:39,08,08,1, 12.0,1,1, 8.906, 10520.898, 436.107, 52849.440 25/05/13,20:46:39,09,08,1, 12.0,1,1, 8.906, 10520.914, 436.115, 52849.418 25/05/13,20:46:39,10,08,1, 12.0,1,1, 8.906, 10520.889, 436.098, 52849.388 25/05/13,20:46:39,11,08,1, 12.0,1,1, 8.906, 10520.890, 436.085, 52849.428 25/05/13,20:46:39,12,08,1, 12.0,1,1, 8.906, 10520.907, 436.107, 52849.431 25/05/13,20:46:39,13,08,1, 12.0,1,1, 8.906, 10520.880, 436.100, 52849.411 25/05/13,20:46:39,14,08,1, 12.0,1,1, 8.906, 10520.890, 436.098, 52849.384 25/05/13,20:46:39,15,08,1, 12.0,1,1, 8.906, 10520.905, 436.095, 52849.387 25/05/13,20:46:39,16,08,1, 12.0,1,1, 8.906, 10520.871, 436.116, 52849.443 25/05/13,20:46:39,17,08,1, 12.0,1,1, 8.906, 10520.870, 436.104, 52849.360 25/05/13,20:46:39,18,08,1, 12.0,1,1, 8.906, 10520.884, 436.120, 52849.355 25/05/13,20:46:39,19,08,1, 12.0,1,1, 8.906, 10520.843, 436.119, 52849.422 25/05/13,20:46:40,00,09,1, 11.9,1,1, 8.905, 10520.835, 436.119, 52849.422 25/05/13,20:46:40,01,09,1, 11.9,1,1, 8.905, 10520.816, 436.118, 52849.325 25/05/13,20:46:40,02,09,1, 11.9,1,1, 8.905, 10520.866, 436.098, 52849.359 25/05/13,20:46:40,03,09,1, 11.9,1,1, 8.905, 10520.850, 436.105, 52849.336 25/05/13,20:46:40,04,09,1, 11.9,1,1, 8.905, 10520.846, 436.120, 52849.385 25/05/13,20:46:40,05,09,1, 11.9,1,1, 8.905, 10520.811, 436.129, 52849.350 25/05/13,20:46:40,06,09,1, 11.9,1,1, 8.905, 10520.818, 436.126, 52849.414 25/05/13,20:46:40,07,09,1, 11.9,1,1, 8.905, 10520.826, 436.114, 52849.350 25/05/13,20:46:40,08,09,1, 11.9,1,1, 8.905, 10520.824, 436.102, 52849.344 25/05/13,20:46:40,09,09,1, 11.9,1,1, 8.905, 10520.812, 436.143, 52849.438 25/05/13,20:46:40,10,09,1, 11.9,1,1, 8.905, 10520.803, 436.128, 52849.358 25/05/13,20:46:40,11,09,1, 11.9,1,1, 8.905, 10520.803, 436.129, 52849.361 25/05/13,20:46:40,12,09,1, 11.9,1,1, 8.905, 10520.796, 436.124, 52849.448 25/05/13,20:46:40,13,09,1, 11.9,1,1, 8.905, 10520.764, 436.130, 52849.311 25/05/13,20:46:40,14,09,1, 11.9,1,1, 8.905, 10520.742, 436.140, 52849.405 25/05/13,20:46:40,15,09,1, 11.9,1,1, 8.905, 10520.751, 436.120, 52849.361 25/05/13,20:46:40,16,09,1, 11.9,1,1, 8.905, 10520.765, 436.107, 52849.358 25/05/13,20:46:40,17,09,1, 11.9,1,1, 8.905, 10520.752, 436.136, 52849.384 25/05/13,20:46:40,18,09,1, 11.9,1,1, 8.905, 10520.716, 436.109, 52849.357 25/05/13,20:46:40,19,09,1, 11.9,1,1, 8.905, 10520.754, 436.131, 52849.309 25/05/13,20:46:41,00,09,1, 11.9,1,1, 8.904, 10520.751, 436.131, 52849.309 25/05/13,20:46:41,01,09,1, 11.9,1,1, 8.904, 10520.728, 436.137, 52849.381 25/05/13,20:46:41,02,09,1, 11.9,1,1, 8.904, 10520.718, 436.138, 52849.344 25/05/13,20:46:41,03,09,1, 11.9,1,1, 8.904, 10520.740, 436.140, 52849.320 25/05/13,20:46:41,04,09,1, 11.9,1,1, 8.904, 10520.722, 436.127, 52849.340 25/05/13,20:46:41,05,09,1, 11.9,1,1, 8.904, 10520.712, 436.136, 52849.350 25/05/13,20:46:41,06,09,1, 11.9,1,1, 8.904, 10520.703, 436.149, 52849.413 25/05/13,20:46:41,07,09,1, 11.9,1,1, 8.904, 10520.701, 436.121, 52849.404 25/05/13,20:46:41,08,09,1, 11.9,1,1, 8.904, 10520.686, 436.140, 52849.330 25/05/13,20:46:41,09,09,1, 11.9,1,1, 8.904, 10520.690, 436.129, 52849.465 25/05/13,20:46:41,10,09,1, 11.9,1,1, 8.904, 10520.681, 436.129, 52849.322 25/05/13,20:46:41,11,09,1, 11.9,1,1, 8.904, 10520.667, 436.141, 52849.442 25/05/13,20:46:41,12,09,1, 11.9,1,1, 8.904, 10520.646, 436.139, 52849.357 25/05/13,20:46:41,13,09,1, 11.9,1,1, 8.904, 10520.664, 436.138, 52849.339 25/05/13,20:46:41,14,09,1, 11.9,1,1, 8.904, 10520.643, 436.150, 52849.410 25/05/13,20:46:41,15,09,1, 11.9,1,1, 8.904, 10520.662, 436.142, 52849.441 25/05/13,20:46:41,16,09,1, 11.9,1,1, 8.904, 10520.654, 436.130, 52849.408 25/05/13,20:46:41,17,09,1, 11.9,1,1, 8.904, 10520.643, 436.153, 52849.432 25/05/13,20:46:41,18,09,1, 11.9,1,1, 8.904, 10520.633, 436.169, 52849.359 25/05/13,20:46:41,19,09,1, 11.9,1,1, 8.904, 10520.616, 436.140, 52849.391 25/05/13,20:46:42,00,09,1, 11.8,1,1, 8.907, 10520.610, 436.140, 52849.391 25/05/13,20:46:42,01,09,1, 11.8,1,1, 8.907, 10520.609, 436.138, 52849.357 25/05/13,20:46:42,02,09,1, 11.8,1,1, 8.907, 10520.593, 436.137, 52849.367 25/05/13,20:46:42,03,09,1, 11.8,1,1, 8.907, 10520.604, 436.149, 52849.372 25/05/13,20:46:42,04,09,1, 11.8,1,1, 8.907, 10520.593, 436.155, 52849.402 25/05/13,20:46:42,05,09,1, 11.8,1,1, 8.907, 10520.596, 436.151, 52849.375 25/05/13,20:46:42,06,09,1, 11.8,1,1, 8.907, 10520.592, 436.155, 52849.396 25/05/13,20:46:42,07,09,1, 11.8,1,1, 8.907, 10520.587, 436.147, 52849.404 25/05/13,20:46:42,08,09,1, 11.8,1,1, 8.907, 10520.544, 436.155, 52849.388 25/05/13,20:46:42,09,09,1, 11.8,1,1, 8.907, 10520.558, 436.157, 52849.393 25/05/13,20:46:42,10,09,1, 11.8,1,1, 8.907, 10520.560, 436.162, 52849.459 25/05/13,20:46:42,11,09,1, 11.8,1,1, 8.907, 10520.577, 436.154, 52849.461 25/05/13,20:46:42,12,09,1, 11.8,1,1, 8.907, 10520.549, 436.156, 52849.462 25/05/13,20:46:42,13,09,1, 11.8,1,1, 8.907, 10520.539, 436.148, 52849.353 25/05/13,20:46:42,14,09,1, 11.8,1,1, 8.907, 10520.557, 436.174, 52849.406 25/05/13,20:46:42,15,09,1, 11.8,1,1, 8.907, 10520.526, 436.131, 52849.326 25/05/13,20:46:42,16,09,1, 11.8,1,1, 8.907, 10520.522, 436.148, 52849.377 25/05/13,20:46:42,17,09,1, 11.8,1,1, 8.907, 10520.522, 436.168, 52849.350 25/05/13,20:46:42,18,09,1, 11.8,1,1, 8.907, 10520.516, 436.164, 52849.391 25/05/13,20:46:42,19,09,1, 11.8,1,1, 8.907, 10520.491, 436.155, 52849.374 25/05/13,20:46:43,00,10,1, 12.0,1,1, 8.903, 10520.484, 436.155, 52849.374 25/05/13,20:46:43,01,10,1, 12.0,1,1, 8.903, 10520.510, 436.162, 52849.328 25/05/13,20:46:43,02,10,1, 12.0,1,1, 8.903, 10520.502, 436.154, 52849.355 25/05/13,20:46:43,03,10,1, 12.0,1,1, 8.903, 10520.513, 436.174, 52849.346 25/05/13,20:46:43,04,10,1, 12.0,1,1, 8.903, 10520.485, 436.162, 52849.363 25/05/13,20:46:43,05,10,1, 12.0,1,1, 8.903, 10520.495, 436.167, 52849.428 25/05/13,20:46:43,06,10,1, 12.0,1,1, 8.903, 10520.471, 436.172, 52849.441 25/05/13,20:46:43,07,10,1, 12.0,1,1, 8.903, 10520.463, 436.157, 52849.378 25/05/13,20:46:43,08,10,1, 12.0,1,1, 8.903, 10520.450, 436.166, 52849.306 25/05/13,20:46:43,09,10,1, 12.0,1,1, 8.903, 10520.440, 436.172, 52849.347 25/05/13,20:46:43,10,10,1, 12.0,1,1, 8.903, 10520.444, 436.193, 52849.374 25/05/13,20:46:43,11,10,1, 12.0,1,1, 8.903, 10520.457, 436.189, 52849.368 25/05/13,20:46:43,12,10,1, 12.0,1,1, 8.903, 10520.435, 436.190, 52849.357 25/05/13,20:46:43,13,10,1, 12.0,1,1, 8.903, 10520.399, 436.203, 52849.432 25/05/13,20:46:43,14,10,1, 12.0,1,1, 8.903, 10520.429, 436.190, 52849.425 25/05/13,20:46:43,15,10,1, 12.0,1,1, 8.903, 10520.405, 436.192, 52849.362 25/05/13,20:46:43,16,10,1, 12.0,1,1, 8.903, 10520.405, 436.195, 52849.463 25/05/13,20:46:43,17,10,1, 12.0,1,1, 8.903, 10520.393, 436.188, 52849.383 25/05/13,20:46:43,18,10,1, 12.0,1,1, 8.903, 10520.404, 436.189, 52849.320 25/05/13,20:46:43,19,10,1, 12.0,1,1, 8.903, 10520.395, 436.196, 52849.347 25/05/13,20:46:44,00,11,1, 12.0,1,1, 8.906, 10520.393, 436.196, 52849.347 25/05/13,20:46:44,01,11,1, 12.0,1,1, 8.906, 10520.360, 436.194, 52849.424 25/05/13,20:46:44,02,11,1, 12.0,1,1, 8.906, 10520.378, 436.180, 52849.306 25/05/13,20:46:44,03,11,1, 12.0,1,1, 8.906, 10520.376, 436.180, 52849.415 25/05/13,20:46:44,04,11,1, 12.0,1,1, 8.906, 10520.351, 436.202, 52849.470 25/05/13,20:46:44,05,11,1, 12.0,1,1, 8.906, 10520.348, 436.206, 52849.354 25/05/13,20:46:44,06,11,1, 12.0,1,1, 8.906, 10520.377, 436.194, 52849.498 25/05/13,20:46:44,07,11,1, 12.0,1,1, 8.906, 10520.310, 436.193, 52849.361 25/05/13,20:46:44,08,11,1, 12.0,1,1, 8.906, 10520.359, 436.209, 52849.394 25/05/13,20:46:44,09,11,1, 12.0,1,1, 8.906, 10520.316, 436.222, 52849.391 25/05/13,20:46:44,10,11,1, 12.0,1,1, 8.906, 10520.309, 436.208, 52849.390 25/05/13,20:46:44,11,11,1, 12.0,1,1, 8.906, 10520.317, 436.211, 52849.382 25/05/13,20:46:44,12,11,1, 12.0,1,1, 8.906, 10520.286, 436.240, 52849.361 25/05/13,20:46:44,13,11,1, 12.0,1,1, 8.906, 10520.315, 436.205, 52849.462 25/05/13,20:46:44,14,11,1, 12.0,1,1, 8.906, 10520.302, 436.212, 52849.392 25/05/13,20:46:44,15,11,1, 12.0,1,1, 8.906, 10520.280, 436.200, 52849.341 25/05/13,20:46:44,16,11,1, 12.0,1,1, 8.906, 10520.282, 436.220, 52849.363 25/05/13,20:46:44,17,11,1, 12.0,1,1, 8.906, 10520.284, 436.218, 52849.394 25/05/13,20:46:44,18,11,1, 12.0,1,1, 8.906, 10520.289, 436.230, 52849.352 25/05/13,20:46:44,19,11,1, 12.0,1,1, 8.906, 10520.297, 436.220, 52849.365 25/05/13,20:46:45,00,10,1, 12.0,1,1, 8.900, 10520.293, 436.220, 52849.365 25/05/13,20:46:45,01,10,1, 12.0,1,1, 8.900, 10520.257, 436.231, 52849.398 25/05/13,20:46:45,02,10,1, 12.0,1,1, 8.900, 10520.261, 436.229, 52849.430 25/05/13,20:46:45,03,10,1, 12.0,1,1, 8.900, 10520.259, 436.217, 52849.434 25/05/13,20:46:45,04,10,1, 12.0,1,1, 8.900, 10520.275, 436.239, 52849.483 25/05/13,20:46:45,05,10,1, 12.0,1,1, 8.900, 10520.269, 436.254, 52849.461 25/05/13,20:46:45,06,10,1, 12.0,1,1, 8.900, 10520.246, 436.223, 52849.359 25/05/13,20:46:45,07,10,1, 12.0,1,1, 8.900, 10520.244, 436.239, 52849.405 25/05/13,20:46:45,08,10,1, 12.0,1,1, 8.900, 10520.216, 436.234, 52849.389 25/05/13,20:46:45,09,10,1, 12.0,1,1, 8.900, 10520.240, 436.257, 52849.358 25/05/13,20:46:45,10,10,1, 12.0,1,1, 8.900, 10520.242, 436.220, 52849.298 25/05/13,20:46:45,11,10,1, 12.0,1,1, 8.900, 10520.209, 436.237, 52849.441 25/05/13,20:46:45,12,10,1, 12.0,1,1, 8.900, 10520.212, 436.238, 52849.383 25/05/13,20:46:45,13,10,1, 12.0,1,1, 8.900, 10520.199, 436.262, 52849.380 25/05/13,20:46:45,14,10,1, 12.0,1,1, 8.900, 10520.212, 436.265, 52849.386 25/05/13,20:46:45,15,10,1, 12.0,1,1, 8.900, 10520.198, 436.266, 52849.348 25/05/13,20:46:45,16,10,1, 12.0,1,1, 8.900, 10520.163, 436.254, 52849.409 25/05/13,20:46:45,17,10,1, 12.0,1,1, 8.900, 10520.166, 436.247, 52849.353 25/05/13,20:46:45,18,10,1, 12.0,1,1, 8.900, 10520.168, 436.277, 52849.449 25/05/13,20:46:45,19,10,1, 12.0,1,1, 8.900, 10520.174, 436.292, 52849.419 25/05/13,20:46:46,00,10,1, 11.9,1,1, 8.906, 10520.167, 436.292, 52849.419 25/05/13,20:46:46,01,10,1, 11.9,1,1, 8.906, 10520.150, 436.267, 52849.433 25/05/13,20:46:46,02,10,1, 11.9,1,1, 8.906, 10520.143, 436.284, 52849.398 25/05/13,20:46:46,03,10,1, 11.9,1,1, 8.906, 10520.129, 436.263, 52849.388 25/05/13,20:46:46,04,10,1, 11.9,1,1, 8.906, 10520.146, 436.282, 52849.354 25/05/13,20:46:46,05,10,1, 11.9,1,1, 8.906, 10520.140, 436.267, 52849.352 25/05/13,20:46:46,06,10,1, 11.9,1,1, 8.906, 10520.128, 436.266, 52849.387 25/05/13,20:46:46,07,10,1, 11.9,1,1, 8.906, 10520.151, 436.284, 52849.431 25/05/13,20:46:46,08,10,1, 11.9,1,1, 8.906, 10520.111, 436.275, 52849.431 25/05/13,20:46:46,09,10,1, 11.9,1,1, 8.906, 10520.104, 436.292, 52849.405 25/05/13,20:46:46,10,10,1, 11.9,1,1, 8.906, 10520.139, 436.303, 52849.438 25/05/13,20:46:46,11,10,1, 11.9,1,1, 8.906, 10520.106, 436.295, 52849.412 25/05/13,20:46:46,12,10,1, 11.9,1,1, 8.906, 10520.097, 436.287, 52849.358 25/05/13,20:46:46,13,10,1, 11.9,1,1, 8.906, 10520.117, 436.310, 52849.409 25/05/13,20:46:46,14,10,1, 11.9,1,1, 8.906, 10520.094, 436.269, 52849.380 25/05/13,20:46:46,15,10,1, 11.9,1,1, 8.906, 10520.099, 436.296, 52849.320 25/05/13,20:46:46,16,10,1, 11.9,1,1, 8.906, 10520.114, 436.292, 52849.391 25/05/13,20:46:46,17,10,1, 11.9,1,1, 8.906, 10520.071, 436.269, 52849.330 25/05/13,20:46:46,18,10,1, 11.9,1,1, 8.906, 10520.064, 436.310, 52849.419 25/05/13,20:46:46,19,10,1, 11.9,1,1, 8.906, 10520.048, 436.292, 52849.463 25/05/13,20:46:47,00,09,1, 11.8,1,1, 8.906, 10520.042, 436.292, 52849.463 25/05/13,20:46:47,01,09,1, 11.8,1,1, 8.906, 10520.059, 436.287, 52849.366 25/05/13,20:46:47,02,09,1, 11.8,1,1, 8.906, 10520.049, 436.296, 52849.448 25/05/13,20:46:47,03,09,1, 11.8,1,1, 8.906, 10520.032, 436.306, 52849.362 25/05/13,20:46:47,04,09,1, 11.8,1,1, 8.906, 10520.054, 436.322, 52849.415 25/05/13,20:46:47,05,09,1, 11.8,1,1, 8.906, 10520.049, 436.310, 52849.373 25/05/13,20:46:47,06,09,1, 11.8,1,1, 8.906, 10520.025, 436.315, 52849.414 25/05/13,20:46:47,07,09,1, 11.8,1,1, 8.906, 10520.029, 436.297, 52849.380 25/05/13,20:46:47,08,09,1, 11.8,1,1, 8.906, 10520.013, 436.296, 52849.362 25/05/13,20:46:47,09,09,1, 11.8,1,1, 8.906, 10520.028, 436.300, 52849.350 25/05/13,20:46:47,10,09,1, 11.8,1,1, 8.906, 10519.996, 436.315, 52849.358 25/05/13,20:46:47,11,09,1, 11.8,1,1, 8.906, 10520.000, 436.328, 52849.466 25/05/13,20:46:47,12,09,1, 11.8,1,1, 8.906, 10520.004, 436.321, 52849.426 25/05/13,20:46:47,13,09,1, 11.8,1,1, 8.906, 10519.981, 436.338, 52849.361 25/05/13,20:46:47,14,09,1, 11.8,1,1, 8.906, 10519.976, 436.329, 52849.387 25/05/13,20:46:47,15,09,1, 11.8,1,1, 8.906, 10519.961, 436.322, 52849.414 25/05/13,20:46:47,16,09,1, 11.8,1,1, 8.906, 10519.987, 436.317, 52849.336 25/05/13,20:46:47,17,09,1, 11.8,1,1, 8.906, 10519.963, 436.315, 52849.347 25/05/13,20:46:47,18,09,1, 11.8,1,1, 8.906, 10519.974, 436.312, 52849.384 25/05/13,20:46:47,19,09,1, 11.8,1,1, 8.906, 10519.955, 436.332, 52849.406 25/05/13,20:46:48,00,09,1, 11.9,1,1, 8.904, 10519.950, 436.332, 52849.406 25/05/13,20:46:48,01,09,1, 11.9,1,1, 8.904, 10519.949, 436.327, 52849.305 25/05/13,20:46:48,02,09,1, 11.9,1,1, 8.904, 10519.972, 436.315, 52849.350 25/05/13,20:46:48,03,09,1, 11.9,1,1, 8.904, 10519.927, 436.340, 52849.357 25/05/13,20:46:48,04,09,1, 11.9,1,1, 8.904, 10519.921, 436.349, 52849.393 25/05/13,20:46:48,05,09,1, 11.9,1,1, 8.904, 10519.927, 436.331, 52849.332 25/05/13,20:46:48,06,09,1, 11.9,1,1, 8.904, 10519.904, 436.342, 52849.348 25/05/13,20:46:48,07,09,1, 11.9,1,1, 8.904, 10519.921, 436.331, 52849.352 25/05/13,20:46:48,08,09,1, 11.9,1,1, 8.904, 10519.916, 436.322, 52849.307 25/05/13,20:46:48,09,09,1, 11.9,1,1, 8.904, 10519.913, 436.370, 52849.413 25/05/13,20:46:48,10,09,1, 11.9,1,1, 8.904, 10519.873, 436.353, 52849.331 25/05/13,20:46:48,11,09,1, 11.9,1,1, 8.904, 10519.903, 436.339, 52849.338 25/05/13,20:46:48,12,09,1, 11.9,1,1, 8.904, 10519.887, 436.360, 52849.421 25/05/13,20:46:48,13,09,1, 11.9,1,1, 8.904, 10519.877, 436.339, 52849.360 25/05/13,20:46:48,14,09,1, 11.9,1,1, 8.904, 10519.867, 436.372, 52849.344 25/05/13,20:46:48,15,09,1, 11.9,1,1, 8.904, 10519.848, 436.352, 52849.385 25/05/13,20:46:48,16,09,1, 11.9,1,1, 8.904, 10519.880, 436.363, 52849.402 25/05/13,20:46:48,17,09,1, 11.9,1,1, 8.904, 10519.869, 436.371, 52849.414 25/05/13,20:46:48,18,09,1, 11.9,1,1, 8.904, 10519.868, 436.347, 52849.374 25/05/13,20:46:48,19,09,1, 11.9,1,1, 8.904, 10519.877, 436.371, 52849.314 25/05/13,20:46:49,00,09,1, 12.0,1,1, 8.907, 10519.875, 436.371, 52849.314 25/05/13,20:46:49,01,09,1, 12.0,1,1, 8.907, 10519.831, 436.378, 52849.405 25/05/13,20:46:49,02,09,1, 12.0,1,1, 8.907, 10519.826, 436.365, 52849.310 25/05/13,20:46:49,03,09,1, 12.0,1,1, 8.907, 10519.884, 436.374, 52849.446 25/05/13,20:46:49,04,09,1, 12.0,1,1, 8.907, 10519.853, 436.371, 52849.407 25/05/13,20:46:49,05,09,1, 12.0,1,1, 8.907, 10519.861, 436.399, 52849.368 25/05/13,20:46:49,06,09,1, 12.0,1,1, 8.907, 10519.845, 436.363, 52849.269 25/05/13,20:46:49,07,09,1, 12.0,1,1, 8.907, 10519.814, 436.393, 52849.350 25/05/13,20:46:49,08,09,1, 12.0,1,1, 8.907, 10519.794, 436.407, 52849.381 25/05/13,20:46:49,09,09,1, 12.0,1,1, 8.907, 10519.845, 436.397, 52849.374 25/05/13,20:46:49,10,09,1, 12.0,1,1, 8.907, 10519.801, 436.397, 52849.369 25/05/13,20:46:49,11,09,1, 12.0,1,1, 8.907, 10519.779, 436.409, 52849.368 25/05/13,20:46:49,12,09,1, 12.0,1,1, 8.907, 10519.814, 436.411, 52849.320 25/05/13,20:46:49,13,09,1, 12.0,1,1, 8.907, 10519.781, 436.397, 52849.395 25/05/13,20:46:49,14,09,1, 12.0,1,1, 8.907, 10519.788, 436.416, 52849.373 25/05/13,20:46:49,15,09,1, 12.0,1,1, 8.907, 10519.783, 436.421, 52849.412 25/05/13,20:46:49,16,09,1, 12.0,1,1, 8.907, 10519.766, 436.441, 52849.413 25/05/13,20:46:49,17,09,1, 12.0,1,1, 8.907, 10519.778, 436.413, 52849.361 25/05/13,20:46:49,18,09,1, 12.0,1,1, 8.907, 10519.773, 436.419, 52849.350 25/05/13,20:46:49,19,09,1, 12.0,1,1, 8.907, 10519.759, 436.424, 52849.378 25/05/13,20:46:50,00,09,1, 11.9,1,1, 8.900, 10519.758, 436.424, 52849.378 25/05/13,20:46:50,01,09,1, 11.9,1,1, 8.900, 10519.741, 436.412, 52849.394 25/05/13,20:46:50,02,09,1, 11.9,1,1, 8.900, 10519.752, 436.425, 52849.415 25/05/13,20:46:50,03,09,1, 11.9,1,1, 8.900, 10519.748, 436.441, 52849.435 25/05/13,20:46:50,04,09,1, 11.9,1,1, 8.900, 10519.734, 436.401, 52849.383 25/05/13,20:46:50,05,09,1, 11.9,1,1, 8.900, 10519.750, 436.445, 52849.342 25/05/13,20:46:50,06,09,1, 11.9,1,1, 8.900, 10519.741, 436.438, 52849.364 25/05/13,20:46:50,07,09,1, 11.9,1,1, 8.900, 10519.715, 436.456, 52849.330 25/05/13,20:46:50,08,09,1, 11.9,1,1, 8.900, 10519.713, 436.414, 52849.370 25/05/13,20:46:50,09,09,1, 11.9,1,1, 8.900, 10519.730, 436.448, 52849.374 25/05/13,20:46:50,10,09,1, 11.9,1,1, 8.900, 10519.724, 436.442, 52849.325 25/05/13,20:46:50,11,09,1, 11.9,1,1, 8.900, 10519.737, 436.448, 52849.362 25/05/13,20:46:50,12,09,1, 11.9,1,1, 8.900, 10519.700, 436.464, 52849.344 25/05/13,20:46:50,13,09,1, 11.9,1,1, 8.900, 10519.691, 436.449, 52849.303 25/05/13,20:46:50,14,09,1, 11.9,1,1, 8.900, 10519.669, 436.425, 52849.385 25/05/13,20:46:50,15,09,1, 11.9,1,1, 8.900, 10519.683, 436.445, 52849.368 25/05/13,20:46:50,16,09,1, 11.9,1,1, 8.900, 10519.669, 436.461, 52849.388 25/05/13,20:46:50,17,09,1, 11.9,1,1, 8.900, 10519.678, 436.458, 52849.376 25/05/13,20:46:50,18,09,1, 11.9,1,1, 8.900, 10519.663, 436.451, 52849.331 25/05/13,20:46:50,19,09,1, 11.9,1,1, 8.900, 10519.662, 436.461, 52849.313 25/05/13,20:46:51,00,10,1, 11.9,1,1, 8.902, 10519.658, 436.461, 52849.313 25/05/13,20:46:51,01,10,1, 11.9,1,1, 8.902, 10519.624, 436.446, 52849.328 25/05/13,20:46:51,02,10,1, 11.9,1,1, 8.902, 10519.644, 436.463, 52849.362 25/05/13,20:46:51,03,10,1, 11.9,1,1, 8.902, 10519.650, 436.464, 52849.299 25/05/13,20:46:51,04,10,1, 11.9,1,1, 8.902, 10519.645, 436.469, 52849.354 25/05/13,20:46:51,05,10,1, 11.9,1,1, 8.902, 10519.636, 436.458, 52849.388 25/05/13,20:46:51,06,10,1, 11.9,1,1, 8.902, 10519.632, 436.477, 52849.307 25/05/13,20:46:51,07,10,1, 11.9,1,1, 8.902, 10519.619, 436.482, 52849.287 25/05/13,20:46:51,08,10,1, 11.9,1,1, 8.902, 10519.584, 436.467, 52849.382 25/05/13,20:46:51,09,10,1, 11.9,1,1, 8.902, 10519.606, 436.475, 52849.353 25/05/13,20:46:51,10,10,1, 11.9,1,1, 8.902, 10519.622, 436.476, 52849.370 25/05/13,20:46:51,11,10,1, 11.9,1,1, 8.902, 10519.612, 436.492, 52849.391 25/05/13,20:46:51,12,10,1, 11.9,1,1, 8.902, 10519.583, 436.489, 52849.351 25/05/13,20:46:51,13,10,1, 11.9,1,1, 8.902, 10519.586, 436.475, 52849.267 25/05/13,20:46:51,14,10,1, 11.9,1,1, 8.902, 10519.575, 436.471, 52849.298 25/05/13,20:46:51,15,10,1, 11.9,1,1, 8.902, 10519.575, 436.506, 52849.394 25/05/13,20:46:51,16,10,1, 11.9,1,1, 8.902, 10519.591, 436.510, 52849.288 25/05/13,20:46:51,17,10,1, 11.9,1,1, 8.902, 10519.563, 436.495, 52849.362 25/05/13,20:46:51,18,10,1, 11.9,1,1, 8.902, 10519.562, 436.509, 52849.371 25/05/13,20:46:51,19,10,1, 11.9,1,1, 8.902, 10519.555, 436.491, 52849.371 25/05/13,20:46:52,00,10,1, 11.9,1,1, 8.901, 10519.550, 436.491, 52849.371 25/05/13,20:46:52,01,10,1, 11.9,1,1, 8.901, 10519.557, 436.508, 52849.319 25/05/13,20:46:52,02,10,1, 11.9,1,1, 8.901, 10519.551, 436.472, 52849.267 25/05/13,20:46:52,03,10,1, 11.9,1,1, 8.901, 10519.552, 436.479, 52849.335 25/05/13,20:46:52,04,10,1, 11.9,1,1, 8.901, 10519.526, 436.488, 52849.270 25/05/13,20:46:52,05,10,1, 11.9,1,1, 8.901, 10519.479, 436.505, 52849.383 25/05/13,20:46:52,06,10,1, 11.9,1,1, 8.901, 10519.526, 436.508, 52849.279 25/05/13,20:46:52,07,10,1, 11.9,1,1, 8.901, 10519.520, 436.504, 52849.320 25/05/13,20:46:52,08,10,1, 11.9,1,1, 8.901, 10519.497, 436.523, 52849.367 25/05/13,20:46:52,09,10,1, 11.9,1,1, 8.901, 10519.490, 436.513, 52849.355 25/05/13,20:46:52,10,10,1, 11.9,1,1, 8.901, 10519.519, 436.532, 52849.322 25/05/13,20:46:52,11,10,1, 11.9,1,1, 8.901, 10519.502, 436.514, 52849.357 25/05/13,20:46:52,12,10,1, 11.9,1,1, 8.901, 10519.520, 436.524, 52849.379 25/05/13,20:46:52,13,10,1, 11.9,1,1, 8.901, 10519.494, 436.534, 52849.375 25/05/13,20:46:52,14,10,1, 11.9,1,1, 8.901, 10519.482, 436.526, 52849.391 25/05/13,20:46:52,15,10,1, 11.9,1,1, 8.901, 10519.500, 436.524, 52849.313 25/05/13,20:46:52,16,10,1, 11.9,1,1, 8.901, 10519.468, 436.538, 52849.271 25/05/13,20:46:52,17,10,1, 11.9,1,1, 8.901, 10519.463, 436.510, 52849.296 25/05/13,20:46:52,18,10,1, 11.9,1,1, 8.901, 10519.449, 436.544, 52849.372 25/05/13,20:46:52,19,10,1, 11.9,1,1, 8.901, 10519.451, 436.533, 52849.329 25/05/13,20:46:53,00,10,1, 11.9,1,1, 8.902, 10519.450, 436.533, 52849.329 25/05/13,20:46:53,01,10,1, 11.9,1,1, 8.902, 10519.452, 436.549, 52849.324 25/05/13,20:46:53,02,10,1, 11.9,1,1, 8.902, 10519.457, 436.552, 52849.397 25/05/13,20:46:53,03,10,1, 11.9,1,1, 8.902, 10519.431, 436.545, 52849.287 25/05/13,20:46:53,04,10,1, 11.9,1,1, 8.902, 10519.440, 436.530, 52849.279 25/05/13,20:46:53,05,10,1, 11.9,1,1, 8.902, 10519.427, 436.554, 52849.344 25/05/13,20:46:53,06,10,1, 11.9,1,1, 8.902, 10519.411, 436.554, 52849.374 25/05/13,20:46:53,07,10,1, 11.9,1,1, 8.902, 10519.421, 436.546, 52849.277 25/05/13,20:46:53,08,10,1, 11.9,1,1, 8.902, 10519.439, 436.520, 52849.381 25/05/13,20:46:53,09,10,1, 11.9,1,1, 8.902, 10519.412, 436.541, 52849.317 25/05/13,20:46:53,10,10,1, 11.9,1,1, 8.902, 10519.415, 436.553, 52849.366 25/05/13,20:46:53,11,10,1, 11.9,1,1, 8.902, 10519.418, 436.575, 52849.335 25/05/13,20:46:53,12,10,1, 11.9,1,1, 8.902, 10519.423, 436.553, 52849.345 25/05/13,20:46:53,13,10,1, 11.9,1,1, 8.902, 10519.373, 436.549, 52849.284 25/05/13,20:46:53,14,10,1, 11.9,1,1, 8.902, 10519.391, 436.580, 52849.406 25/05/13,20:46:53,15,10,1, 11.9,1,1, 8.902, 10519.385, 436.569, 52849.353 25/05/13,20:46:53,16,10,1, 11.9,1,1, 8.902, 10519.389, 436.555, 52849.341 25/05/13,20:46:53,17,10,1, 11.9,1,1, 8.902, 10519.379, 436.575, 52849.314 25/05/13,20:46:53,18,10,1, 11.9,1,1, 8.902, 10519.376, 436.556, 52849.302 25/05/13,20:46:53,19,10,1, 11.9,1,1, 8.902, 10519.347, 436.555, 52849.350 25/05/13,20:46:54,00,09,1, 12.0,1,1, 8.903, 10519.341, 436.555, 52849.350 25/05/13,20:46:54,01,09,1, 12.0,1,1, 8.903, 10519.333, 436.566, 52849.391 25/05/13,20:46:54,02,09,1, 12.0,1,1, 8.903, 10519.368, 436.562, 52849.283 25/05/13,20:46:54,03,09,1, 12.0,1,1, 8.903, 10519.350, 436.570, 52849.338 25/05/13,20:46:54,04,09,1, 12.0,1,1, 8.903, 10519.367, 436.565, 52849.295 25/05/13,20:46:54,05,09,1, 12.0,1,1, 8.903, 10519.345, 436.590, 52849.319 25/05/13,20:46:54,06,09,1, 12.0,1,1, 8.903, 10519.337, 436.597, 52849.406 25/05/13,20:46:54,07,09,1, 12.0,1,1, 8.903, 10519.325, 436.573, 52849.313 25/05/13,20:46:54,08,09,1, 12.0,1,1, 8.903, 10519.326, 436.577, 52849.390 25/05/13,20:46:54,09,09,1, 12.0,1,1, 8.903, 10519.317, 436.570, 52849.317 25/05/13,20:46:54,10,09,1, 12.0,1,1, 8.903, 10519.341, 436.590, 52849.411 25/05/13,20:46:54,11,09,1, 12.0,1,1, 8.903, 10519.318, 436.585, 52849.331 25/05/13,20:46:54,12,09,1, 12.0,1,1, 8.903, 10519.327, 436.593, 52849.271 25/05/13,20:46:54,13,09,1, 12.0,1,1, 8.903, 10519.314, 436.579, 52849.376 25/05/13,20:46:54,14,09,1, 12.0,1,1, 8.903, 10519.317, 436.580, 52849.354 25/05/13,20:46:54,15,09,1, 12.0,1,1, 8.903, 10519.341, 436.607, 52849.368 25/05/13,20:46:54,16,09,1, 12.0,1,1, 8.903, 10519.320, 436.605, 52849.312 25/05/13,20:46:54,17,09,1, 12.0,1,1, 8.903, 10519.307, 436.609, 52849.337 25/05/13,20:46:54,18,09,1, 12.0,1,1, 8.903, 10519.313, 436.602, 52849.224 25/05/13,20:46:54,19,09,1, 12.0,1,1, 8.903, 10519.274, 436.608, 52849.288 25/05/13,20:46:55,00,09,1, 11.9,1,1, 8.901, 10519.266, 436.608, 52849.288 25/05/13,20:46:55,01,09,1, 11.9,1,1, 8.901, 10519.272, 436.615, 52849.383 25/05/13,20:46:55,02,09,1, 11.9,1,1, 8.901, 10519.271, 436.627, 52849.363 25/05/13,20:46:55,03,09,1, 11.9,1,1, 8.901, 10519.291, 436.640, 52849.370 25/05/13,20:46:55,04,09,1, 11.9,1,1, 8.901, 10519.260, 436.642, 52849.348 25/05/13,20:46:55,05,09,1, 11.9,1,1, 8.901, 10519.246, 436.630, 52849.388 25/05/13,20:46:55,06,09,1, 11.9,1,1, 8.901, 10519.296, 436.608, 52849.317 25/05/13,20:46:55,07,09,1, 11.9,1,1, 8.901, 10519.279, 436.621, 52849.317 25/05/13,20:46:55,08,09,1, 11.9,1,1, 8.901, 10519.270, 436.620, 52849.378 25/05/13,20:46:55,09,09,1, 11.9,1,1, 8.901, 10519.236, 436.631, 52849.313 25/05/13,20:46:55,10,09,1, 11.9,1,1, 8.901, 10519.247, 436.631, 52849.300 25/05/13,20:46:55,11,09,1, 11.9,1,1, 8.901, 10519.264, 436.628, 52849.376 25/05/13,20:46:55,12,09,1, 11.9,1,1, 8.901, 10519.236, 436.623, 52849.357 25/05/13,20:46:55,13,09,1, 11.9,1,1, 8.901, 10519.243, 436.633, 52849.369 25/05/13,20:46:55,14,09,1, 11.9,1,1, 8.901, 10519.248, 436.636, 52849.322 25/05/13,20:46:55,15,09,1, 11.9,1,1, 8.901, 10519.205, 436.649, 52849.365 25/05/13,20:46:55,16,09,1, 11.9,1,1, 8.901, 10519.233, 436.651, 52849.298 25/05/13,20:46:55,17,09,1, 11.9,1,1, 8.901, 10519.211, 436.633, 52849.346 25/05/13,20:46:55,18,09,1, 11.9,1,1, 8.901, 10519.223, 436.659, 52849.333 25/05/13,20:46:55,19,09,1, 11.9,1,1, 8.901, 10519.227, 436.646, 52849.333 25/05/13,20:46:56,00,09,1, 11.9,1,1, 8.899, 10519.224, 436.646, 52849.333 25/05/13,20:46:56,01,09,1, 11.9,1,1, 8.899, 10519.227, 436.653, 52849.324 25/05/13,20:46:56,02,09,1, 11.9,1,1, 8.899, 10519.200, 436.673, 52849.266 25/05/13,20:46:56,03,09,1, 11.9,1,1, 8.899, 10519.197, 436.667, 52849.368 25/05/13,20:46:56,04,09,1, 11.9,1,1, 8.899, 10519.208, 436.656, 52849.318 25/05/13,20:46:56,05,09,1, 11.9,1,1, 8.899, 10519.182, 436.662, 52849.305 25/05/13,20:46:56,06,09,1, 11.9,1,1, 8.899, 10519.191, 436.669, 52849.353 25/05/13,20:46:56,07,09,1, 11.9,1,1, 8.899, 10519.189, 436.689, 52849.348 25/05/13,20:46:56,08,09,1, 11.9,1,1, 8.899, 10519.188, 436.674, 52849.306 25/05/13,20:46:56,09,09,1, 11.9,1,1, 8.899, 10519.209, 436.661, 52849.306 25/05/13,20:46:56,10,09,1, 11.9,1,1, 8.899, 10519.176, 436.692, 52849.310 25/05/13,20:46:56,11,09,1, 11.9,1,1, 8.899, 10519.161, 436.689, 52849.347 25/05/13,20:46:56,12,09,1, 11.9,1,1, 8.899, 10519.176, 436.667, 52849.331 25/05/13,20:46:56,13,09,1, 11.9,1,1, 8.899, 10519.185, 436.693, 52849.358 25/05/13,20:46:56,14,09,1, 11.9,1,1, 8.899, 10519.168, 436.693, 52849.368 25/05/13,20:46:56,15,09,1, 11.9,1,1, 8.899, 10519.160, 436.697, 52849.369 25/05/13,20:46:56,16,09,1, 11.9,1,1, 8.899, 10519.181, 436.694, 52849.352 25/05/13,20:46:56,17,09,1, 11.9,1,1, 8.899, 10519.156, 436.690, 52849.329 25/05/13,20:46:56,18,09,1, 11.9,1,1, 8.899, 10519.158, 436.696, 52849.345 25/05/13,20:46:56,19,09,1, 11.9,1,1, 8.899, 10519.153, 436.695, 52849.333 25/05/13,20:46:57,00,09,1, 11.9,1,1, 8.901, 10519.149, 436.695, 52849.333 25/05/13,20:46:57,01,09,1, 11.9,1,1, 8.901, 10519.152, 436.718, 52849.383 25/05/13,20:46:57,02,09,1, 11.9,1,1, 8.901, 10519.149, 436.721, 52849.548 25/05/13,20:46:57,03,09,1, 11.9,1,1, 8.901, 10519.122, 436.723, 52849.571 25/05/13,20:46:57,04,09,1, 11.9,1,1, 8.901, 10519.134, 436.729, 52849.516 25/05/13,20:46:57,05,09,1, 11.9,1,1, 8.901, 10519.114, 436.735, 52849.529 25/05/13,20:46:57,06,09,1, 11.9,1,1, 8.901, 10519.129, 436.733, 52849.568 25/05/13,20:46:57,07,09,1, 11.9,1,1, 8.901, 10519.123, 436.716, 52849.484 25/05/13,20:46:57,08,09,1, 11.9,1,1, 8.901, 10519.115, 436.720, 52849.492 25/05/13,20:46:57,09,09,1, 11.9,1,1, 8.901, 10519.113, 436.748, 52849.526 25/05/13,20:46:57,10,09,1, 11.9,1,1, 8.901, 10519.109, 436.744, 52849.553 25/05/13,20:46:57,11,09,1, 11.9,1,1, 8.901, 10519.117, 436.725, 52849.468 25/05/13,20:46:57,12,09,1, 11.9,1,1, 8.901, 10519.106, 436.724, 52849.445 25/05/13,20:46:57,13,09,1, 11.9,1,1, 8.901, 10519.107, 436.747, 52849.483 25/05/13,20:46:57,14,09,1, 11.9,1,1, 8.901, 10519.110, 436.732, 52849.468 25/05/13,20:46:57,15,09,1, 11.9,1,1, 8.901, 10519.084, 436.733, 52849.435 25/05/13,20:46:57,16,09,1, 11.9,1,1, 8.901, 10519.098, 436.747, 52849.553 25/05/13,20:46:57,17,09,1, 11.9,1,1, 8.901, 10519.107, 436.739, 52849.491 25/05/13,20:46:57,18,09,1, 11.9,1,1, 8.901, 10519.083, 436.740, 52849.459 25/05/13,20:46:57,19,09,1, 11.9,1,1, 8.901, 10519.115, 436.767, 52849.556 25/05/13,20:46:58,00,09,1, 11.9,1,1, 8.900, 10519.108, 436.767, 52849.556 25/05/13,20:46:58,01,09,1, 11.9,1,1, 8.900, 10519.075, 436.727, 52849.425 25/05/13,20:46:58,02,09,1, 11.9,1,1, 8.900, 10519.065, 436.769, 52849.424 25/05/13,20:46:58,03,09,1, 11.9,1,1, 8.900, 10519.056, 436.747, 52849.426 25/05/13,20:46:58,04,09,1, 11.9,1,1, 8.900, 10519.052, 436.765, 52849.516 25/05/13,20:46:58,05,09,1, 11.9,1,1, 8.900, 10519.070, 436.753, 52849.488 25/05/13,20:46:58,06,09,1, 11.9,1,1, 8.900, 10519.064, 436.763, 52849.545 25/05/13,20:46:58,07,09,1, 11.9,1,1, 8.900, 10519.075, 436.745, 52849.657 25/05/13,20:46:58,08,09,1, 11.9,1,1, 8.900, 10519.043, 436.730, 52849.347 25/05/13,20:46:58,09,09,1, 11.9,1,1, 8.900, 10519.040, 436.760, 52849.385 25/05/13,20:46:58,10,09,1, 11.9,1,1, 8.900, 10519.008, 436.765, 52849.488 25/05/13,20:46:58,11,09,1, 11.9,1,1, 8.900, 10519.031, 436.774, 52849.490 25/05/13,20:46:58,12,09,1, 11.9,1,1, 8.900, 10519.027, 436.771, 52849.476 25/05/13,20:46:58,13,09,1, 11.9,1,1, 8.900, 10519.013, 436.764, 52849.438 25/05/13,20:46:58,14,09,1, 11.9,1,1, 8.900, 10519.021, 436.759, 52849.420 25/05/13,20:46:58,15,09,1, 11.9,1,1, 8.900, 10519.000, 436.775, 52849.489 25/05/13,20:46:58,16,09,1, 11.9,1,1, 8.900, 10519.026, 436.789, 52849.443 25/05/13,20:46:58,17,09,1, 11.9,1,1, 8.900, 10519.001, 436.779, 52849.449 25/05/13,20:46:58,18,09,1, 11.9,1,1, 8.900, 10519.004, 436.790, 52849.451 25/05/13,20:46:58,19,09,1, 11.9,1,1, 8.900, 10519.049, 436.801, 52849.475 25/05/13,20:46:59,00,10,1, 12.0,1,1, 8.899, 10519.049, 436.801, 52849.475 25/05/13,20:46:59,01,10,1, 12.0,1,1, 8.899, 10519.025, 436.779, 52849.421 25/05/13,20:46:59,02,10,1, 12.0,1,1, 8.899, 10518.998, 436.806, 52849.577 25/05/13,20:46:59,03,10,1, 12.0,1,1, 8.899, 10519.001, 436.789, 52849.431 25/05/13,20:46:59,04,10,1, 12.0,1,1, 8.899, 10518.988, 436.800, 52849.435 25/05/13,20:46:59,05,10,1, 12.0,1,1, 8.899, 10518.983, 436.802, 52849.483 25/05/13,20:46:59,06,10,1, 12.0,1,1, 8.899, 10519.001, 436.804, 52849.481 25/05/13,20:46:59,07,10,1, 12.0,1,1, 8.899, 10519.018, 436.802, 52849.461 25/05/13,20:46:59,08,10,1, 12.0,1,1, 8.899, 10518.978, 436.807, 52849.483 25/05/13,20:46:59,09,10,1, 12.0,1,1, 8.899, 10518.983, 436.823, 52849.467 25/05/13,20:46:59,10,10,1, 12.0,1,1, 8.899, 10518.968, 436.819, 52849.499 25/05/13,20:46:59,11,10,1, 12.0,1,1, 8.899, 10518.976, 436.825, 52849.365 25/05/13,20:46:59,12,10,1, 12.0,1,1, 8.899, 10518.984, 436.819, 52849.531 25/05/13,20:46:59,13,10,1, 12.0,1,1, 8.899, 10518.964, 436.827, 52849.411 25/05/13,20:46:59,14,10,1, 12.0,1,1, 8.899, 10518.992, 436.838, 52849.479 25/05/13,20:46:59,15,10,1, 12.0,1,1, 8.899, 10518.952, 436.816, 52849.510 25/05/13,20:46:59,16,10,1, 12.0,1,1, 8.899, 10518.944, 436.818, 52849.456 25/05/13,20:46:59,17,10,1, 12.0,1,1, 8.899, 10518.945, 436.847, 52849.502 25/05/13,20:46:59,18,10,1, 12.0,1,1, 8.899, 10518.937, 436.846, 52849.481 25/05/13,20:46:59,19,10,1, 12.0,1,1, 8.899, 10518.953, 436.861, 52849.427 25/05/13,20:47:00,00,09,1, 11.9,1,1, 8.901, 10518.949, 436.861, 52849.427 25/05/13,20:47:00,01,09,1, 11.9,1,1, 8.901, 10518.956, 436.866, 52849.525 25/05/13,20:47:00,02,09,1, 11.9,1,1, 8.901, 10518.920, 436.819, 52849.224 25/05/13,20:47:00,03,09,1, 11.9,1,1, 8.901, 10518.969, 436.826, 52849.256 25/05/13,20:47:00,04,09,1, 11.9,1,1, 8.901, 10518.908, 436.820, 52849.337 25/05/13,20:47:00,05,09,1, 11.9,1,1, 8.901, 10518.892, 436.822, 52849.289 25/05/13,20:47:00,06,09,1, 11.9,1,1, 8.901, 10518.893, 436.829, 52849.293 25/05/13,20:47:00,07,09,1, 11.9,1,1, 8.901, 10518.908, 436.856, 52849.343 25/05/13,20:47:00,08,09,1, 11.9,1,1, 8.901, 10518.897, 436.843, 52849.283 25/05/13,20:47:00,09,09,1, 11.9,1,1, 8.901, 10518.907, 436.839, 52849.252 25/05/13,20:47:00,10,09,1, 11.9,1,1, 8.901, 10518.902, 436.836, 52849.268 25/05/13,20:47:00,11,09,1, 11.9,1,1, 8.901, 10518.880, 436.850, 52849.414 25/05/13,20:47:00,12,09,1, 11.9,1,1, 8.901, 10518.862, 436.851, 52849.334 25/05/13,20:47:00,13,09,1, 11.9,1,1, 8.901, 10518.904, 436.836, 52849.307 25/05/13,20:47:00,14,09,1, 11.9,1,1, 8.901, 10518.888, 436.851, 52849.272 25/05/13,20:47:00,15,09,1, 11.9,1,1, 8.901, 10518.874, 436.835, 52849.301 25/05/13,20:47:00,16,09,1, 11.9,1,1, 8.901, 10518.871, 436.880, 52849.336 25/05/13,20:47:00,17,09,1, 11.9,1,1, 8.901, 10518.850, 436.859, 52849.334 25/05/13,20:47:00,18,09,1, 11.9,1,1, 8.901, 10518.849, 436.844, 52849.230 25/05/13,20:47:00,19,09,1, 11.9,1,1, 8.901, 10518.831, 436.833, 52849.246 25/05/13,20:47:01,00,09,1, 12.0,1,1, 8.899, 10518.824, 436.833, 52849.246 25/05/13,20:47:01,01,09,1, 12.0,1,1, 8.899, 10518.843, 436.864, 52849.310 25/05/13,20:47:01,02,09,1, 12.0,1,1, 8.899, 10518.840, 436.870, 52849.347 25/05/13,20:47:01,03,09,1, 12.0,1,1, 8.899, 10518.823, 436.875, 52849.322 25/05/13,20:47:01,04,09,1, 12.0,1,1, 8.899, 10518.845, 436.856, 52849.325 25/05/13,20:47:01,05,09,1, 12.0,1,1, 8.899, 10518.833, 436.869, 52849.277 25/05/13,20:47:01,06,09,1, 12.0,1,1, 8.899, 10518.834, 436.872, 52849.266 25/05/13,20:47:01,07,09,1, 12.0,1,1, 8.899, 10518.818, 436.896, 52849.321 25/05/13,20:47:01,08,09,1, 12.0,1,1, 8.899, 10518.814, 436.873, 52849.323 25/05/13,20:47:01,09,09,1, 12.0,1,1, 8.899, 10518.798, 436.873, 52849.296 25/05/13,20:47:01,10,09,1, 12.0,1,1, 8.899, 10518.808, 436.865, 52849.276 25/05/13,20:47:01,11,09,1, 12.0,1,1, 8.899, 10518.816, 436.888, 52849.237 25/05/13,20:47:01,12,09,1, 12.0,1,1, 8.899, 10518.804, 436.874, 52849.254 25/05/13,20:47:01,13,09,1, 12.0,1,1, 8.899, 10518.795, 436.877, 52849.342 25/05/13,20:47:01,14,09,1, 12.0,1,1, 8.899, 10518.829, 436.883, 52849.242 25/05/13,20:47:01,15,09,1, 12.0,1,1, 8.899, 10518.784, 436.880, 52849.250 25/05/13,20:47:01,16,09,1, 12.0,1,1, 8.899, 10518.773, 436.868, 52849.260 25/05/13,20:47:01,17,09,1, 12.0,1,1, 8.899, 10518.783, 436.891, 52849.313 25/05/13,20:47:01,18,09,1, 12.0,1,1, 8.899, 10518.778, 436.912, 52849.240 25/05/13,20:47:01,19,09,1, 12.0,1,1, 8.899, 10518.787, 436.887, 52849.280 25/05/13,20:47:02,00,10,1, 11.9,1,1, 8.899, 10518.782, 436.887, 52849.280 25/05/13,20:47:02,01,10,1, 11.9,1,1, 8.899, 10518.772, 436.883, 52849.280 25/05/13,20:47:02,02,10,1, 11.9,1,1, 8.899, 10518.778, 436.895, 52849.329 25/05/13,20:47:02,03,10,1, 11.9,1,1, 8.899, 10518.766, 436.902, 52849.301 25/05/13,20:47:02,04,10,1, 11.9,1,1, 8.899, 10518.766, 436.903, 52849.366 25/05/13,20:47:02,05,10,1, 11.9,1,1, 8.899, 10518.754, 436.903, 52849.369 25/05/13,20:47:02,06,10,1, 11.9,1,1, 8.899, 10518.758, 436.900, 52849.253 25/05/13,20:47:02,07,10,1, 11.9,1,1, 8.899, 10518.731, 436.913, 52849.360 25/05/13,20:47:02,08,10,1, 11.9,1,1, 8.899, 10518.736, 436.897, 52849.317 25/05/13,20:47:02,09,10,1, 11.9,1,1, 8.899, 10518.726, 436.901, 52849.276 25/05/13,20:47:02,10,10,1, 11.9,1,1, 8.899, 10518.736, 436.903, 52849.315 25/05/13,20:47:02,11,10,1, 11.9,1,1, 8.899, 10518.723, 436.911, 52849.297 25/05/13,20:47:02,12,10,1, 11.9,1,1, 8.899, 10518.719, 436.921, 52849.313 25/05/13,20:47:02,13,10,1, 11.9,1,1, 8.899, 10518.714, 436.890, 52849.284 25/05/13,20:47:02,14,10,1, 11.9,1,1, 8.899, 10518.701, 436.921, 52849.258 25/05/13,20:47:02,15,10,1, 11.9,1,1, 8.899, 10518.697, 436.922, 52849.275 25/05/13,20:47:02,16,10,1, 11.9,1,1, 8.899, 10518.713, 436.934, 52849.350 25/05/13,20:47:02,17,10,1, 11.9,1,1, 8.899, 10518.695, 436.935, 52849.305 25/05/13,20:47:02,18,10,1, 11.9,1,1, 8.899, 10518.704, 436.924, 52849.224 25/05/13,20:47:02,19,10,1, 11.9,1,1, 8.899, 10518.681, 436.921, 52849.131 25/05/13,20:47:03,00,09,1, 11.9,1,1, 8.901, 10518.674, 436.921, 52849.131 25/05/13,20:47:03,01,09,1, 11.9,1,1, 8.901, 10518.669, 436.929, 52849.305 25/05/13,20:47:03,02,09,1, 11.9,1,1, 8.901, 10518.684, 436.922, 52849.322 25/05/13,20:47:03,03,09,1, 11.9,1,1, 8.901, 10518.710, 436.931, 52849.303 25/05/13,20:47:03,04,09,1, 11.9,1,1, 8.901, 10518.674, 436.933, 52849.271 25/05/13,20:47:03,05,09,1, 11.9,1,1, 8.901, 10518.684, 436.936, 52849.335 25/05/13,20:47:03,06,09,1, 11.9,1,1, 8.901, 10518.669, 436.931, 52849.326 25/05/13,20:47:03,07,09,1, 11.9,1,1, 8.901, 10518.684, 436.930, 52849.257 25/05/13,20:47:03,08,09,1, 11.9,1,1, 8.901, 10518.669, 436.939, 52849.304 25/05/13,20:47:03,09,09,1, 11.9,1,1, 8.901, 10518.680, 436.943, 52849.231 25/05/13,20:47:03,10,09,1, 11.9,1,1, 8.901, 10518.638, 436.940, 52849.242 25/05/13,20:47:03,11,09,1, 11.9,1,1, 8.901, 10518.671, 436.949, 52849.277 25/05/13,20:47:03,12,09,1, 11.9,1,1, 8.901, 10518.626, 436.930, 52849.246 25/05/13,20:47:03,13,09,1, 11.9,1,1, 8.901, 10518.658, 436.947, 52849.212 25/05/13,20:47:03,14,09,1, 11.9,1,1, 8.901, 10518.631, 436.928, 52849.279 25/05/13,20:47:03,15,09,1, 11.9,1,1, 8.901, 10518.624, 436.929, 52849.272 25/05/13,20:47:03,16,09,1, 11.9,1,1, 8.901, 10518.663, 436.948, 52849.271 25/05/13,20:47:03,17,09,1, 11.9,1,1, 8.901, 10518.651, 436.955, 52849.259 25/05/13,20:47:03,18,09,1, 11.9,1,1, 8.901, 10518.603, 436.912, 52849.268 25/05/13,20:47:03,19,09,1, 11.9,1,1, 8.901, 10518.637, 436.925, 52849.242 25/05/13,20:47:04,00,09,1, 11.9,1,1, 8.902, 10518.632, 436.925, 52849.242 25/05/13,20:47:04,01,09,1, 11.9,1,1, 8.902, 10518.618, 436.929, 52849.287 25/05/13,20:47:04,02,09,1, 11.9,1,1, 8.902, 10518.603, 436.937, 52849.290 25/05/13,20:47:04,03,09,1, 11.9,1,1, 8.902, 10518.604, 436.958, 52849.257 25/05/13,20:47:04,04,09,1, 11.9,1,1, 8.902, 10518.615, 436.950, 52849.321 25/05/13,20:47:04,05,09,1, 11.9,1,1, 8.902, 10518.595, 436.963, 52849.291 25/05/13,20:47:04,06,09,1, 11.9,1,1, 8.902, 10518.589, 436.949, 52849.331 25/05/13,20:47:04,07,09,1, 11.9,1,1, 8.902, 10518.579, 436.967, 52849.277 25/05/13,20:47:04,08,09,1, 11.9,1,1, 8.902, 10518.596, 436.969, 52849.243 25/05/13,20:47:04,09,09,1, 11.9,1,1, 8.902, 10518.590, 436.958, 52849.288 25/05/13,20:47:04,10,09,1, 11.9,1,1, 8.902, 10518.577, 436.967, 52849.300 25/05/13,20:47:04,11,09,1, 11.9,1,1, 8.902, 10518.561, 436.967, 52849.218 25/05/13,20:47:04,12,09,1, 11.9,1,1, 8.902, 10518.564, 436.982, 52849.271 25/05/13,20:47:04,13,09,1, 11.9,1,1, 8.902, 10518.564, 437.004, 52849.263 25/05/13,20:47:04,14,09,1, 11.9,1,1, 8.902, 10518.566, 436.974, 52849.264 25/05/13,20:47:04,15,09,1, 11.9,1,1, 8.902, 10518.579, 436.976, 52849.271 25/05/13,20:47:04,16,09,1, 11.9,1,1, 8.902, 10518.570, 436.972, 52849.244 25/05/13,20:47:04,17,09,1, 11.9,1,1, 8.902, 10518.558, 436.973, 52849.298 25/05/13,20:47:04,18,09,1, 11.9,1,1, 8.902, 10518.554, 436.954, 52849.225 25/05/13,20:47:04,19,09,1, 11.9,1,1, 8.902, 10518.548, 436.969, 52849.266 25/05/13,20:47:05,00,10,1, 11.9,1,1, 8.899, 10518.540, 436.969, 52849.266 25/05/13,20:47:05,01,10,1, 11.9,1,1, 8.899, 10518.556, 436.969, 52849.263 25/05/13,20:47:05,02,10,1, 11.9,1,1, 8.899, 10518.545, 436.974, 52849.257 25/05/13,20:47:05,03,10,1, 11.9,1,1, 8.899, 10518.522, 436.968, 52849.286 25/05/13,20:47:05,04,10,1, 11.9,1,1, 8.899, 10518.532, 436.976, 52849.337 25/05/13,20:47:05,05,10,1, 11.9,1,1, 8.899, 10518.547, 436.974, 52849.287 25/05/13,20:47:05,06,10,1, 11.9,1,1, 8.899, 10518.516, 436.998, 52849.270 25/05/13,20:47:05,07,10,1, 11.9,1,1, 8.899, 10518.505, 436.998, 52849.244 25/05/13,20:47:05,08,10,1, 11.9,1,1, 8.899, 10518.513, 436.983, 52849.316 25/05/13,20:47:05,09,10,1, 11.9,1,1, 8.899, 10518.518, 437.001, 52849.239 25/05/13,20:47:05,10,10,1, 11.9,1,1, 8.899, 10518.486, 437.004, 52849.246 25/05/13,20:47:05,11,10,1, 11.9,1,1, 8.899, 10518.508, 436.999, 52849.296 25/05/13,20:47:05,12,10,1, 11.9,1,1, 8.899, 10518.470, 436.995, 52849.326 25/05/13,20:47:05,13,10,1, 11.9,1,1, 8.899, 10518.490, 437.000, 52849.311 25/05/13,20:47:05,14,10,1, 11.9,1,1, 8.899, 10518.488, 436.998, 52849.344 25/05/13,20:47:05,15,10,1, 11.9,1,1, 8.899, 10518.490, 437.002, 52849.304 25/05/13,20:47:05,16,10,1, 11.9,1,1, 8.899, 10518.475, 436.994, 52849.277 25/05/13,20:47:05,17,10,1, 11.9,1,1, 8.899, 10518.461, 436.995, 52849.272 25/05/13,20:47:05,18,10,1, 11.9,1,1, 8.899, 10518.450, 437.003, 52849.327 25/05/13,20:47:05,19,10,1, 11.9,1,1, 8.899, 10518.486, 437.005, 52849.248 25/05/13,20:47:06,00,10,1, 11.9,1,1, 8.899, 10518.482, 437.005, 52849.248 25/05/13,20:47:06,01,10,1, 11.9,1,1, 8.899, 10518.462, 436.991, 52849.283 25/05/13,20:47:06,02,10,1, 11.9,1,1, 8.899, 10518.439, 436.991, 52849.276 25/05/13,20:47:06,03,10,1, 11.9,1,1, 8.899, 10518.438, 437.007, 52849.343 25/05/13,20:47:06,04,10,1, 11.9,1,1, 8.899, 10518.445, 437.007, 52849.390 25/05/13,20:47:06,05,10,1, 11.9,1,1, 8.899, 10518.450, 437.015, 52849.337 25/05/13,20:47:06,06,10,1, 11.9,1,1, 8.899, 10518.429, 437.014, 52849.364 25/05/13,20:47:06,07,10,1, 11.9,1,1, 8.899, 10518.457, 437.027, 52849.281 25/05/13,20:47:06,08,10,1, 11.9,1,1, 8.899, 10518.422, 437.008, 52849.334 25/05/13,20:47:06,09,10,1, 11.9,1,1, 8.899, 10518.438, 436.995, 52849.236 25/05/13,20:47:06,10,10,1, 11.9,1,1, 8.899, 10518.423, 436.994, 52849.244 25/05/13,20:47:06,11,10,1, 11.9,1,1, 8.899, 10518.418, 437.011, 52849.271 25/05/13,20:47:06,12,10,1, 11.9,1,1, 8.899, 10518.424, 437.004, 52849.268 25/05/13,20:47:06,13,10,1, 11.9,1,1, 8.899, 10518.400, 437.006, 52849.191 25/05/13,20:47:06,14,10,1, 11.9,1,1, 8.899, 10518.390, 437.025, 52849.336 25/05/13,20:47:06,15,10,1, 11.9,1,1, 8.899, 10518.413, 437.011, 52849.302 25/05/13,20:47:06,16,10,1, 11.9,1,1, 8.899, 10518.383, 437.002, 52849.266 25/05/13,20:47:06,17,10,1, 11.9,1,1, 8.899, 10518.395, 437.029, 52849.306 25/05/13,20:47:06,18,10,1, 11.9,1,1, 8.899, 10518.406, 437.028, 52849.336 25/05/13,20:47:06,19,10,1, 11.9,1,1, 8.899, 10518.396, 437.014, 52849.248 25/05/13,20:47:07,00,10,1, 11.9,1,1, 8.897, 10518.390, 437.014, 52849.248 25/05/13,20:47:07,01,10,1, 11.9,1,1, 8.897, 10518.379, 437.025, 52849.334 25/05/13,20:47:07,02,10,1, 11.9,1,1, 8.897, 10518.366, 437.038, 52849.332 25/05/13,20:47:07,03,10,1, 11.9,1,1, 8.897, 10518.366, 437.025, 52849.229 25/05/13,20:47:07,04,10,1, 11.9,1,1, 8.897, 10518.372, 437.043, 52849.260 25/05/13,20:47:07,05,10,1, 11.9,1,1, 8.897, 10518.348, 437.039, 52849.294 25/05/13,20:47:07,06,10,1, 11.9,1,1, 8.897, 10518.347, 437.040, 52849.326 25/05/13,20:47:07,07,10,1, 11.9,1,1, 8.897, 10518.375, 437.014, 52849.259 25/05/13,20:47:07,08,10,1, 11.9,1,1, 8.897, 10518.324, 437.049, 52849.294 25/05/13,20:47:07,09,10,1, 11.9,1,1, 8.897, 10518.337, 437.039, 52849.247 25/05/13,20:47:07,10,10,1, 11.9,1,1, 8.897, 10518.348, 437.042, 52849.319 25/05/13,20:47:07,11,10,1, 11.9,1,1, 8.897, 10518.335, 437.051, 52849.334 25/05/13,20:47:07,12,10,1, 11.9,1,1, 8.897, 10518.331, 437.026, 52849.302 25/05/13,20:47:07,13,10,1, 11.9,1,1, 8.897, 10518.311, 437.047, 52849.298 25/05/13,20:47:07,14,10,1, 11.9,1,1, 8.897, 10518.311, 437.035, 52849.262 25/05/13,20:47:07,15,10,1, 11.9,1,1, 8.897, 10518.332, 437.042, 52849.282 25/05/13,20:47:07,16,10,1, 11.9,1,1, 8.897, 10518.294, 437.048, 52849.276 25/05/13,20:47:07,17,10,1, 11.9,1,1, 8.897, 10518.305, 437.055, 52849.259 25/05/13,20:47:07,18,10,1, 11.9,1,1, 8.897, 10518.288, 437.063, 52849.277 25/05/13,20:47:07,19,10,1, 11.9,1,1, 8.897, 10518.300, 437.060, 52849.230 25/05/13,20:47:08,00,09,1, 11.9,1,1, 8.900, 10518.298, 437.060, 52849.230 25/05/13,20:47:08,01,09,1, 11.9,1,1, 8.900, 10518.303, 437.049, 52849.275 25/05/13,20:47:08,02,09,1, 11.9,1,1, 8.900, 10518.269, 437.050, 52849.267 25/05/13,20:47:08,03,09,1, 11.9,1,1, 8.900, 10518.291, 437.062, 52849.375 25/05/13,20:47:08,04,09,1, 11.9,1,1, 8.900, 10518.275, 437.064, 52849.257 25/05/13,20:47:08,05,09,1, 11.9,1,1, 8.900, 10518.281, 437.059, 52849.250 25/05/13,20:47:08,06,09,1, 11.9,1,1, 8.900, 10518.273, 437.067, 52849.338 25/05/13,20:47:08,07,09,1, 11.9,1,1, 8.900, 10518.286, 437.091, 52849.318 25/05/13,20:47:08,08,09,1, 11.9,1,1, 8.900, 10518.265, 437.082, 52849.328 25/05/13,20:47:08,09,09,1, 11.9,1,1, 8.900, 10518.238, 437.071, 52849.283 25/05/13,20:47:08,10,09,1, 11.9,1,1, 8.900, 10518.256, 437.087, 52849.330 25/05/13,20:47:08,11,09,1, 11.9,1,1, 8.900, 10518.260, 437.071, 52849.272 25/05/13,20:47:08,12,09,1, 11.9,1,1, 8.900, 10518.252, 437.077, 52849.293 25/05/13,20:47:08,13,09,1, 11.9,1,1, 8.900, 10518.253, 437.089, 52849.318 25/05/13,20:47:08,14,09,1, 11.9,1,1, 8.900, 10518.251, 437.071, 52849.325 25/05/13,20:47:08,15,09,1, 11.9,1,1, 8.900, 10518.230, 437.086, 52849.292 25/05/13,20:47:08,16,09,1, 11.9,1,1, 8.900, 10518.259, 437.103, 52849.339 25/05/13,20:47:08,17,09,1, 11.9,1,1, 8.900, 10518.268, 437.100, 52849.350 25/05/13,20:47:08,18,09,1, 11.9,1,1, 8.900, 10518.231, 437.079, 52849.305 25/05/13,20:47:08,19,09,1, 11.9,1,1, 8.900, 10518.238, 437.083, 52849.319 25/05/13,20:47:09,00,09,1, 11.9,1,1, 8.899, 10518.231, 437.083, 52849.319 25/05/13,20:47:09,01,09,1, 11.9,1,1, 8.899, 10518.229, 437.085, 52849.369 25/05/13,20:47:09,02,09,1, 11.9,1,1, 8.899, 10518.268, 437.091, 52849.282 25/05/13,20:47:09,03,09,1, 11.9,1,1, 8.899, 10518.232, 437.075, 52849.283 25/05/13,20:47:09,04,09,1, 11.9,1,1, 8.899, 10518.227, 437.086, 52849.306 25/05/13,20:47:09,05,09,1, 11.9,1,1, 8.899, 10518.223, 437.085, 52849.328 25/05/13,20:47:09,06,09,1, 11.9,1,1, 8.899, 10518.242, 437.100, 52849.262 25/05/13,20:47:09,07,09,1, 11.9,1,1, 8.899, 10518.218, 437.108, 52849.237 25/05/13,20:47:09,08,09,1, 11.9,1,1, 8.899, 10518.222, 437.083, 52849.271 25/05/13,20:47:09,09,09,1, 11.9,1,1, 8.899, 10518.210, 437.096, 52849.255 25/05/13,20:47:09,10,09,1, 11.9,1,1, 8.899, 10518.188, 437.098, 52849.232 25/05/13,20:47:09,11,09,1, 11.9,1,1, 8.899, 10518.198, 437.115, 52849.340 25/05/13,20:47:09,12,09,1, 11.9,1,1, 8.899, 10518.172, 437.099, 52849.377 25/05/13,20:47:09,13,09,1, 11.9,1,1, 8.899, 10518.192, 437.121, 52849.347 25/05/13,20:47:09,14,09,1, 11.9,1,1, 8.899, 10518.194, 437.110, 52849.312 25/05/13,20:47:09,15,09,1, 11.9,1,1, 8.899, 10518.189, 437.104, 52849.264 25/05/13,20:47:09,16,09,1, 11.9,1,1, 8.899, 10518.187, 437.106, 52849.239 25/05/13,20:47:09,17,09,1, 11.9,1,1, 8.899, 10518.187, 437.106, 52849.240 25/05/13,20:47:09,18,09,1, 11.9,1,1, 8.899, 10518.182, 437.106, 52849.306 25/05/13,20:47:09,19,09,1, 11.9,1,1, 8.899, 10518.182, 437.116, 52849.295 25/05/13,20:47:10,00,09,1, 11.9,1,1, 8.897, 10518.181, 437.116, 52849.295 25/05/13,20:47:10,01,09,1, 11.9,1,1, 8.897, 10518.178, 437.101, 52849.276 25/05/13,20:47:10,02,09,1, 11.9,1,1, 8.897, 10518.148, 437.110, 52849.242 25/05/13,20:47:10,03,09,1, 11.9,1,1, 8.897, 10518.149, 437.110, 52849.138 25/05/13,20:47:10,04,09,1, 11.9,1,1, 8.897, 10518.183, 437.130, 52849.213 25/05/13,20:47:10,05,09,1, 11.9,1,1, 8.897, 10518.165, 437.104, 52849.146 25/05/13,20:47:10,06,09,1, 11.9,1,1, 8.897, 10518.193, 437.108, 52849.196 25/05/13,20:47:10,07,09,1, 11.9,1,1, 8.897, 10518.171, 437.130, 52849.284 25/05/13,20:47:10,08,09,1, 11.9,1,1, 8.897, 10518.179, 437.132, 52849.251 25/05/13,20:47:10,09,09,1, 11.9,1,1, 8.897, 10518.188, 437.114, 52849.266 25/05/13,20:47:10,10,09,1, 11.9,1,1, 8.897, 10518.164, 437.146, 52849.309 25/05/13,20:47:10,11,09,1, 11.9,1,1, 8.897, 10518.166, 437.108, 52849.262 25/05/13,20:47:10,12,09,1, 11.9,1,1, 8.897, 10518.159, 437.149, 52849.299 25/05/13,20:47:10,13,09,1, 11.9,1,1, 8.897, 10518.147, 437.129, 52849.350 25/05/13,20:47:10,14,09,1, 11.9,1,1, 8.897, 10518.139, 437.145, 52849.282 25/05/13,20:47:10,15,09,1, 11.9,1,1, 8.897, 10518.155, 437.145, 52849.300 25/05/13,20:47:10,16,09,1, 11.9,1,1, 8.897, 10518.143, 437.153, 52849.300 25/05/13,20:47:10,17,09,1, 11.9,1,1, 8.897, 10518.156, 437.127, 52849.287 25/05/13,20:47:10,18,09,1, 11.9,1,1, 8.897, 10518.155, 437.166, 52849.267 25/05/13,20:47:10,19,09,1, 11.9,1,1, 8.897, 10518.157, 437.148, 52849.274 25/05/13,20:47:11,00,09,1, 11.9,1,1, 8.897, 10518.156, 437.148, 52849.274 25/05/13,20:47:11,01,09,1, 11.9,1,1, 8.897, 10518.159, 437.150, 52849.308 25/05/13,20:47:11,02,09,1, 11.9,1,1, 8.897, 10518.128, 437.155, 52849.310 25/05/13,20:47:11,03,09,1, 11.9,1,1, 8.897, 10518.148, 437.141, 52849.302 25/05/13,20:47:11,04,09,1, 11.9,1,1, 8.897, 10518.128, 437.161, 52849.211 25/05/13,20:47:11,05,09,1, 11.9,1,1, 8.897, 10518.116, 437.179, 52849.279 25/05/13,20:47:11,06,09,1, 11.9,1,1, 8.897, 10518.108, 437.167, 52849.280 25/05/13,20:47:11,07,09,1, 11.9,1,1, 8.897, 10518.103, 437.157, 52849.250 25/05/13,20:47:11,08,09,1, 11.9,1,1, 8.897, 10518.127, 437.154, 52849.265 25/05/13,20:47:11,09,09,1, 11.9,1,1, 8.897, 10518.127, 437.163, 52849.396 25/05/13,20:47:11,10,09,1, 11.9,1,1, 8.897, 10518.118, 437.155, 52849.317 25/05/13,20:47:11,11,09,1, 11.9,1,1, 8.897, 10518.117, 437.163, 52849.315 25/05/13,20:47:11,12,09,1, 11.9,1,1, 8.897, 10518.108, 437.150, 52849.330 25/05/13,20:47:11,13,09,1, 11.9,1,1, 8.897, 10518.102, 437.167, 52849.290 25/05/13,20:47:11,14,09,1, 11.9,1,1, 8.897, 10518.094, 437.163, 52849.255 25/05/13,20:47:11,15,09,1, 11.9,1,1, 8.897, 10518.097, 437.163, 52849.267 25/05/13,20:47:11,16,09,1, 11.9,1,1, 8.897, 10518.097, 437.152, 52849.295 25/05/13,20:47:11,17,09,1, 11.9,1,1, 8.897, 10518.079, 437.146, 52849.335 25/05/13,20:47:11,18,09,1, 11.9,1,1, 8.897, 10518.082, 437.153, 52849.268 25/05/13,20:47:11,19,09,1, 11.9,1,1, 8.897, 10518.099, 437.162, 52849.269 25/05/13,20:47:12,00,09,1, 11.9,1,1, 8.898, 10518.098, 437.162, 52849.269 25/05/13,20:47:12,01,09,1, 11.9,1,1, 8.898, 10518.091, 437.170, 52849.301 25/05/13,20:47:12,02,09,1, 11.9,1,1, 8.898, 10518.111, 437.169, 52849.284 25/05/13,20:47:12,03,09,1, 11.9,1,1, 8.898, 10518.079, 437.175, 52849.307 25/05/13,20:47:12,04,09,1, 11.9,1,1, 8.898, 10518.093, 437.165, 52849.267 25/05/13,20:47:12,05,09,1, 11.9,1,1, 8.898, 10518.093, 437.176, 52849.321 25/05/13,20:47:12,06,09,1, 11.9,1,1, 8.898, 10518.090, 437.196, 52849.316 25/05/13,20:47:12,07,09,1, 11.9,1,1, 8.898, 10518.059, 437.197, 52849.262 25/05/13,20:47:12,08,09,1, 11.9,1,1, 8.898, 10518.082, 437.192, 52849.284 25/05/13,20:47:12,09,09,1, 11.9,1,1, 8.898, 10518.066, 437.212, 52849.291 25/05/13,20:47:12,10,09,1, 11.9,1,1, 8.898, 10518.077, 437.222, 52849.303 25/05/13,20:47:12,11,09,1, 11.9,1,1, 8.898, 10518.069, 437.179, 52849.238 25/05/13,20:47:12,12,09,1, 11.9,1,1, 8.898, 10518.083, 437.200, 52849.191 25/05/13,20:47:12,13,09,1, 11.9,1,1, 8.898, 10518.052, 437.208, 52849.309 25/05/13,20:47:12,14,09,1, 11.9,1,1, 8.898, 10518.086, 437.204, 52849.302 25/05/13,20:47:12,15,09,1, 11.9,1,1, 8.898, 10518.070, 437.182, 52849.234 25/05/13,20:47:12,16,09,1, 11.9,1,1, 8.898, 10518.067, 437.180, 52849.263 25/05/13,20:47:12,17,09,1, 11.9,1,1, 8.898, 10518.066, 437.198, 52849.340 25/05/13,20:47:12,18,09,1, 11.9,1,1, 8.898, 10518.069, 437.201, 52849.242 25/05/13,20:47:12,19,09,1, 11.9,1,1, 8.898, 10518.040, 437.209, 52849.270 25/05/13,20:47:13,00,09,1, 12.0,1,1, 8.895, 10518.039, 437.209, 52849.270 25/05/13,20:47:13,01,09,1, 12.0,1,1, 8.895, 10518.063, 437.191, 52849.259 25/05/13,20:47:13,02,09,1, 12.0,1,1, 8.895, 10518.055, 437.200, 52849.276 25/05/13,20:47:13,03,09,1, 12.0,1,1, 8.895, 10518.027, 437.205, 52849.239 25/05/13,20:47:13,04,09,1, 12.0,1,1, 8.895, 10518.043, 437.222, 52849.271 25/05/13,20:47:13,05,09,1, 12.0,1,1, 8.895, 10518.047, 437.234, 52849.268 25/05/13,20:47:13,06,09,1, 12.0,1,1, 8.895, 10518.032, 437.217, 52849.188 25/05/13,20:47:13,07,09,1, 12.0,1,1, 8.895, 10518.046, 437.217, 52849.246 25/05/13,20:47:13,08,09,1, 12.0,1,1, 8.895, 10518.050, 437.225, 52849.291 25/05/13,20:47:13,09,09,1, 12.0,1,1, 8.895, 10518.037, 437.223, 52849.232 25/05/13,20:47:13,10,09,1, 12.0,1,1, 8.895, 10518.036, 437.208, 52849.271 25/05/13,20:47:13,11,09,1, 12.0,1,1, 8.895, 10518.042, 437.230, 52849.272 25/05/13,20:47:13,12,09,1, 12.0,1,1, 8.895, 10518.009, 437.224, 52849.257 25/05/13,20:47:13,13,09,1, 12.0,1,1, 8.895, 10518.056, 437.208, 52849.210 25/05/13,20:47:13,14,09,1, 12.0,1,1, 8.895, 10518.034, 437.237, 52849.239 25/05/13,20:47:13,15,09,1, 12.0,1,1, 8.895, 10518.025, 437.220, 52849.265 25/05/13,20:47:13,16,09,1, 12.0,1,1, 8.895, 10518.011, 437.231, 52849.210 25/05/13,20:47:13,17,09,1, 12.0,1,1, 8.895, 10518.028, 437.228, 52849.263 25/05/13,20:47:13,18,09,1, 12.0,1,1, 8.895, 10518.030, 437.213, 52849.192 25/05/13,20:47:13,19,09,1, 12.0,1,1, 8.895, 10518.039, 437.255, 52849.321 25/05/13,20:47:14,00,09,1, 11.8,1,1, 8.897, 10518.031, 437.255, 52849.321 25/05/13,20:47:14,01,09,1, 11.8,1,1, 8.897, 10518.012, 437.212, 52849.223 25/05/13,20:47:14,02,09,1, 11.8,1,1, 8.897, 10518.030, 437.215, 52849.276 25/05/13,20:47:14,03,09,1, 11.8,1,1, 8.897, 10518.041, 437.246, 52849.210 25/05/13,20:47:14,04,09,1, 11.8,1,1, 8.897, 10518.016, 437.242, 52849.275 25/05/13,20:47:14,05,09,1, 11.8,1,1, 8.897, 10518.043, 437.228, 52849.275 25/05/13,20:47:14,06,09,1, 11.8,1,1, 8.897, 10518.024, 437.237, 52849.258 25/05/13,20:47:14,07,09,1, 11.8,1,1, 8.897, 10518.000, 437.229, 52849.328 25/05/13,20:47:14,08,09,1, 11.8,1,1, 8.897, 10518.029, 437.245, 52849.192 25/05/13,20:47:14,09,09,1, 11.8,1,1, 8.897, 10518.040, 437.227, 52849.210 25/05/13,20:47:14,10,09,1, 11.8,1,1, 8.897, 10518.031, 437.242, 52849.275 25/05/13,20:47:14,11,09,1, 11.8,1,1, 8.897, 10518.016, 437.233, 52849.229 25/05/13,20:47:14,12,09,1, 11.8,1,1, 8.897, 10518.026, 437.228, 52849.258 25/05/13,20:47:14,13,09,1, 11.8,1,1, 8.897, 10518.040, 437.234, 52849.246 25/05/13,20:47:14,14,09,1, 11.8,1,1, 8.897, 10518.024, 437.260, 52849.304 25/05/13,20:47:14,15,09,1, 11.8,1,1, 8.897, 10518.021, 437.226, 52849.282 25/05/13,20:47:14,16,09,1, 11.8,1,1, 8.897, 10518.026, 437.228, 52849.278 25/05/13,20:47:14,17,09,1, 11.8,1,1, 8.897, 10518.006, 437.241, 52849.259 25/05/13,20:47:14,18,09,1, 11.8,1,1, 8.897, 10518.009, 437.258, 52849.293 25/05/13,20:47:14,19,09,1, 11.8,1,1, 8.897, 10518.027, 437.244, 52849.204 25/05/13,20:47:15,00,09,1, 11.9,1,1, 8.897, 10518.023, 437.244, 52849.204 25/05/13,20:47:15,01,09,1, 11.9,1,1, 8.897, 10518.020, 437.245, 52849.281 25/05/13,20:47:15,02,09,1, 11.9,1,1, 8.897, 10518.033, 437.247, 52849.299 25/05/13,20:47:15,03,09,1, 11.9,1,1, 8.897, 10518.025, 437.242, 52849.225 25/05/13,20:47:15,04,09,1, 11.9,1,1, 8.897, 10518.023, 437.237, 52849.218 25/05/13,20:47:15,05,09,1, 11.9,1,1, 8.897, 10518.021, 437.257, 52849.255 25/05/13,20:47:15,06,09,1, 11.9,1,1, 8.897, 10518.000, 437.254, 52849.236 25/05/13,20:47:15,07,09,1, 11.9,1,1, 8.897, 10518.023, 437.270, 52849.263 25/05/13,20:47:15,08,09,1, 11.9,1,1, 8.897, 10518.032, 437.269, 52849.251 25/05/13,20:47:15,09,09,1, 11.9,1,1, 8.897, 10518.022, 437.267, 52849.274 25/05/13,20:47:15,10,09,1, 11.9,1,1, 8.897, 10518.032, 437.254, 52849.297 25/05/13,20:47:15,11,09,1, 11.9,1,1, 8.897, 10518.022, 437.248, 52849.245 25/05/13,20:47:15,12,09,1, 11.9,1,1, 8.897, 10518.006, 437.259, 52849.205 25/05/13,20:47:15,13,09,1, 11.9,1,1, 8.897, 10518.006, 437.273, 52849.264 25/05/13,20:47:15,14,09,1, 11.9,1,1, 8.897, 10518.019, 437.254, 52849.250 25/05/13,20:47:15,15,09,1, 11.9,1,1, 8.897, 10518.005, 437.285, 52849.236 25/05/13,20:47:15,16,09,1, 11.9,1,1, 8.897, 10518.000, 437.262, 52849.296 25/05/13,20:47:15,17,09,1, 11.9,1,1, 8.897, 10518.011, 437.256, 52849.219 25/05/13,20:47:15,18,09,1, 11.9,1,1, 8.897, 10518.000, 437.256, 52849.243 25/05/13,20:47:15,19,09,1, 11.9,1,1, 8.897, 10518.023, 437.267, 52849.193 25/05/13,20:47:16,00,10,1, 11.9,1,1, 8.897, 10518.023, 437.267, 52849.193 25/05/13,20:47:16,01,10,1, 11.9,1,1, 8.897, 10518.002, 437.257, 52849.227 25/05/13,20:47:16,02,10,1, 11.9,1,1, 8.897, 10518.019, 437.247, 52849.223 25/05/13,20:47:16,03,10,1, 11.9,1,1, 8.897, 10518.003, 437.243, 52849.239 25/05/13,20:47:16,04,10,1, 11.9,1,1, 8.897, 10518.014, 437.242, 52849.269 25/05/13,20:47:16,05,10,1, 11.9,1,1, 8.897, 10518.010, 437.276, 52849.289 25/05/13,20:47:16,06,10,1, 11.9,1,1, 8.897, 10517.999, 437.248, 52849.224 25/05/13,20:47:16,07,10,1, 11.9,1,1, 8.897, 10517.991, 437.270, 52849.262 25/05/13,20:47:16,08,10,1, 11.9,1,1, 8.897, 10518.011, 437.240, 52849.207 25/05/13,20:47:16,09,10,1, 11.9,1,1, 8.897, 10518.019, 437.252, 52849.170 25/05/13,20:47:16,10,10,1, 11.9,1,1, 8.897, 10518.016, 437.253, 52849.183 25/05/13,20:47:16,11,10,1, 11.9,1,1, 8.897, 10518.017, 437.236, 52849.242 25/05/13,20:47:16,12,10,1, 11.9,1,1, 8.897, 10518.020, 437.256, 52849.216 25/05/13,20:47:16,13,10,1, 11.9,1,1, 8.897, 10517.995, 437.258, 52849.176 25/05/13,20:47:16,14,10,1, 11.9,1,1, 8.897, 10518.003, 437.257, 52849.260 25/05/13,20:47:16,15,10,1, 11.9,1,1, 8.897, 10518.016, 437.235, 52849.192 25/05/13,20:47:16,16,10,1, 11.9,1,1, 8.897, 10517.997, 437.253, 52849.195 25/05/13,20:47:16,17,10,1, 11.9,1,1, 8.897, 10518.036, 437.245, 52849.202 25/05/13,20:47:16,18,10,1, 11.9,1,1, 8.897, 10518.037, 437.245, 52849.244 25/05/13,20:47:16,19,10,1, 11.9,1,1, 8.897, 10518.037, 437.238, 52849.261 25/05/13,20:47:17,00,10,1, 11.9,1,1, 8.897, 10518.031, 437.238, 52849.261 25/05/13,20:47:17,01,10,1, 11.9,1,1, 8.897, 10518.027, 437.262, 52849.281 25/05/13,20:47:17,02,10,1, 11.9,1,1, 8.897, 10518.019, 437.238, 52849.187 25/05/13,20:47:17,03,10,1, 11.9,1,1, 8.897, 10518.032, 437.237, 52849.278 25/05/13,20:47:17,04,10,1, 11.9,1,1, 8.897, 10518.049, 437.226, 52849.218 25/05/13,20:47:17,05,10,1, 11.9,1,1, 8.897, 10518.006, 437.254, 52849.221 25/05/13,20:47:17,06,10,1, 11.9,1,1, 8.897, 10518.019, 437.256, 52849.281 25/05/13,20:47:17,07,10,1, 11.9,1,1, 8.897, 10518.058, 437.244, 52849.230 25/05/13,20:47:17,08,10,1, 11.9,1,1, 8.897, 10518.035, 437.250, 52849.154 25/05/13,20:47:17,09,10,1, 11.9,1,1, 8.897, 10518.014, 437.253, 52849.197 25/05/13,20:47:17,10,10,1, 11.9,1,1, 8.897, 10518.041, 437.250, 52849.169 25/05/13,20:47:17,11,10,1, 11.9,1,1, 8.897, 10518.021, 437.242, 52849.166 25/05/13,20:47:17,12,10,1, 11.9,1,1, 8.897, 10518.039, 437.259, 52849.254 25/05/13,20:47:17,13,10,1, 11.9,1,1, 8.897, 10518.027, 437.260, 52849.146 25/05/13,20:47:17,14,10,1, 11.9,1,1, 8.897, 10518.032, 437.264, 52849.233 25/05/13,20:47:17,15,10,1, 11.9,1,1, 8.897, 10518.013, 437.248, 52849.252 25/05/13,20:47:17,16,10,1, 11.9,1,1, 8.897, 10518.011, 437.247, 52849.124 25/05/13,20:47:17,17,10,1, 11.9,1,1, 8.897, 10518.022, 437.262, 52849.242 25/05/13,20:47:17,18,10,1, 11.9,1,1, 8.897, 10518.037, 437.245, 52849.234 25/05/13,20:47:17,19,10,1, 11.9,1,1, 8.897, 10518.057, 437.247, 52849.182 25/05/13,20:47:18,00,09,1, 12.0,1,1, 8.895, 10518.056, 437.247, 52849.182 25/05/13,20:47:18,01,09,1, 12.0,1,1, 8.895, 10517.979, 437.239, 52849.231 25/05/13,20:47:18,02,09,1, 12.0,1,1, 8.895, 10518.073, 437.250, 52849.185 25/05/13,20:47:18,03,09,1, 12.0,1,1, 8.895, 10518.057, 437.259, 52849.247 25/05/13,20:47:18,04,09,1, 12.0,1,1, 8.895, 10518.052, 437.240, 52849.191 25/05/13,20:47:18,05,09,1, 12.0,1,1, 8.895, 10518.057, 437.255, 52849.122 25/05/13,20:47:18,06,09,1, 12.0,1,1, 8.895, 10518.048, 437.277, 52849.239 25/05/13,20:47:18,07,09,1, 12.0,1,1, 8.895, 10518.038, 437.240, 52849.202 25/05/13,20:47:18,08,09,1, 12.0,1,1, 8.895, 10518.023, 437.231, 52849.216 25/05/13,20:47:18,09,09,1, 12.0,1,1, 8.895, 10518.032, 437.244, 52849.164 25/05/13,20:47:18,10,09,1, 12.0,1,1, 8.895, 10518.024, 437.253, 52849.186 25/05/13,20:47:18,11,09,1, 12.0,1,1, 8.895, 10518.039, 437.233, 52849.219 25/05/13,20:47:18,12,09,1, 12.0,1,1, 8.895, 10518.049, 437.265, 52849.203 25/05/13,20:47:18,13,09,1, 12.0,1,1, 8.895, 10518.026, 437.272, 52849.142 25/05/13,20:47:18,14,09,1, 12.0,1,1, 8.895, 10518.046, 437.254, 52849.173 25/05/13,20:47:18,15,09,1, 12.0,1,1, 8.895, 10518.059, 437.235, 52849.219 25/05/13,20:47:18,16,09,1, 12.0,1,1, 8.895, 10518.029, 437.258, 52849.224 25/05/13,20:47:18,17,09,1, 12.0,1,1, 8.895, 10518.015, 437.243, 52849.168 25/05/13,20:47:18,18,09,1, 12.0,1,1, 8.895, 10518.052, 437.261, 52849.228 25/05/13,20:47:18,19,09,1, 12.0,1,1, 8.895, 10518.032, 437.257, 52849.152 25/05/13,20:47:19,00,09,1, 11.9,1,1, 8.898, 10518.031, 437.257, 52849.152 25/05/13,20:47:19,01,09,1, 11.9,1,1, 8.898, 10518.046, 437.250, 52849.151 25/05/13,20:47:19,02,09,1, 11.9,1,1, 8.898, 10518.056, 437.252, 52849.170 25/05/13,20:47:19,03,09,1, 11.9,1,1, 8.898, 10518.039, 437.252, 52849.183 25/05/13,20:47:19,04,09,1, 11.9,1,1, 8.898, 10518.014, 437.255, 52849.195 25/05/13,20:47:19,05,09,1, 11.9,1,1, 8.898, 10518.039, 437.253, 52849.246 25/05/13,20:47:19,06,09,1, 11.9,1,1, 8.898, 10518.051, 437.245, 52849.184 25/05/13,20:47:19,07,09,1, 11.9,1,1, 8.898, 10518.040, 437.242, 52849.175 25/05/13,20:47:19,08,09,1, 11.9,1,1, 8.898, 10518.059, 437.251, 52849.161 25/05/13,20:47:19,09,09,1, 11.9,1,1, 8.898, 10518.047, 437.235, 52849.113 25/05/13,20:47:19,10,09,1, 11.9,1,1, 8.898, 10518.062, 437.226, 52849.206 25/05/13,20:47:19,11,09,1, 11.9,1,1, 8.898, 10518.040, 437.248, 52849.131 25/05/13,20:47:19,12,09,1, 11.9,1,1, 8.898, 10518.057, 437.264, 52849.245 25/05/13,20:47:19,13,09,1, 11.9,1,1, 8.898, 10518.049, 437.234, 52849.225 25/05/13,20:47:19,14,09,1, 11.9,1,1, 8.898, 10518.050, 437.254, 52849.234 25/05/13,20:47:19,15,09,1, 11.9,1,1, 8.898, 10518.048, 437.245, 52849.182 25/05/13,20:47:19,16,09,1, 11.9,1,1, 8.898, 10518.040, 437.260, 52849.177 25/05/13,20:47:19,17,09,1, 11.9,1,1, 8.898, 10518.052, 437.251, 52849.171 25/05/13,20:47:19,18,09,1, 11.9,1,1, 8.898, 10518.030, 437.254, 52849.112 25/05/13,20:47:19,19,09,1, 11.9,1,1, 8.898, 10518.070, 437.250, 52849.141 25/05/13,20:47:20,00,10,1, 11.9,1,1, 8.897, 10518.064, 437.250, 52849.141 25/05/13,20:47:20,01,10,1, 11.9,1,1, 8.897, 10518.025, 437.247, 52849.187 25/05/13,20:47:20,02,10,1, 11.9,1,1, 8.897, 10518.067, 437.229, 52849.155 25/05/13,20:47:20,03,10,1, 11.9,1,1, 8.897, 10518.034, 437.244, 52849.158 25/05/13,20:47:20,04,10,1, 11.9,1,1, 8.897, 10518.078, 437.264, 52849.208 25/05/13,20:47:20,05,10,1, 11.9,1,1, 8.897, 10518.069, 437.262, 52849.173 25/05/13,20:47:20,06,10,1, 11.9,1,1, 8.897, 10518.044, 437.284, 52849.170 25/05/13,20:47:20,07,10,1, 11.9,1,1, 8.897, 10518.055, 437.228, 52849.199 25/05/13,20:47:20,08,10,1, 11.9,1,1, 8.897, 10518.056, 437.268, 52849.164 25/05/13,20:47:20,09,10,1, 11.9,1,1, 8.897, 10518.041, 437.270, 52849.207 25/05/13,20:47:20,10,10,1, 11.9,1,1, 8.897, 10518.039, 437.263, 52849.169 25/05/13,20:47:20,11,10,1, 11.9,1,1, 8.897, 10518.049, 437.280, 52849.160 25/05/13,20:47:20,12,10,1, 11.9,1,1, 8.897, 10518.056, 437.253, 52849.155 25/05/13,20:47:20,13,10,1, 11.9,1,1, 8.897, 10518.045, 437.255, 52849.183 25/05/13,20:47:20,14,10,1, 11.9,1,1, 8.897, 10518.047, 437.279, 52849.159 25/05/13,20:47:20,15,10,1, 11.9,1,1, 8.897, 10518.042, 437.261, 52849.204 25/05/13,20:47:20,16,10,1, 11.9,1,1, 8.897, 10518.038, 437.264, 52849.109 25/05/13,20:47:20,17,10,1, 11.9,1,1, 8.897, 10518.057, 437.270, 52849.180 25/05/13,20:47:20,18,10,1, 11.9,1,1, 8.897, 10518.064, 437.276, 52849.240 25/05/13,20:47:20,19,10,1, 11.9,1,1, 8.897, 10518.030, 437.271, 52849.129 25/05/13,20:47:21,00,09,1, 11.9,1,1, 8.893, 10518.023, 437.271, 52849.129 25/05/13,20:47:21,01,09,1, 11.9,1,1, 8.893, 10518.048, 437.279, 52849.164 25/05/13,20:47:21,02,09,1, 11.9,1,1, 8.893, 10518.060, 437.269, 52849.169 25/05/13,20:47:21,03,09,1, 11.9,1,1, 8.893, 10518.071, 437.289, 52849.159 25/05/13,20:47:21,04,09,1, 11.9,1,1, 8.893, 10518.079, 437.285, 52849.202 25/05/13,20:47:21,05,09,1, 11.9,1,1, 8.893, 10518.066, 437.293, 52849.174 25/05/13,20:47:21,06,09,1, 11.9,1,1, 8.893, 10518.069, 437.283, 52849.244 25/05/13,20:47:21,07,09,1, 11.9,1,1, 8.893, 10518.074, 437.268, 52849.143 25/05/13,20:47:21,08,09,1, 11.9,1,1, 8.893, 10518.083, 437.302, 52849.156 25/05/13,20:47:21,09,09,1, 11.9,1,1, 8.893, 10518.034, 437.325, 52849.224 25/05/13,20:47:21,10,09,1, 11.9,1,1, 8.893, 10518.067, 437.293, 52849.194 25/05/13,20:47:21,11,09,1, 11.9,1,1, 8.893, 10518.062, 437.298, 52849.187 25/05/13,20:47:21,12,09,1, 11.9,1,1, 8.893, 10518.068, 437.295, 52849.152 25/05/13,20:47:21,13,09,1, 11.9,1,1, 8.893, 10518.074, 437.308, 52849.145 25/05/13,20:47:21,14,09,1, 11.9,1,1, 8.893, 10518.055, 437.306, 52849.178 25/05/13,20:47:21,15,09,1, 11.9,1,1, 8.893, 10518.064, 437.304, 52849.176 25/05/13,20:47:21,16,09,1, 11.9,1,1, 8.893, 10518.061, 437.287, 52849.106 25/05/13,20:47:21,17,09,1, 11.9,1,1, 8.893, 10518.060, 437.279, 52849.204 25/05/13,20:47:21,18,09,1, 11.9,1,1, 8.893, 10518.088, 437.300, 52849.183 25/05/13,20:47:21,19,09,1, 11.9,1,1, 8.893, 10518.097, 437.314, 52849.143 25/05/13,20:47:22,00,10,1, 11.9,1,1, 8.899, 10518.090, 437.314, 52849.143 25/05/13,20:47:22,01,10,1, 11.9,1,1, 8.899, 10518.065, 437.296, 52849.224 25/05/13,20:47:22,02,10,1, 11.9,1,1, 8.899, 10518.058, 437.277, 52849.163 25/05/13,20:47:22,03,10,1, 11.9,1,1, 8.899, 10518.058, 437.292, 52849.218 25/05/13,20:47:22,04,10,1, 11.9,1,1, 8.899, 10518.060, 437.294, 52849.106 25/05/13,20:47:22,05,10,1, 11.9,1,1, 8.899, 10518.088, 437.301, 52849.204 25/05/13,20:47:22,06,10,1, 11.9,1,1, 8.899, 10518.058, 437.312, 52849.133 25/05/13,20:47:22,07,10,1, 11.9,1,1, 8.899, 10518.066, 437.339, 52849.167 25/05/13,20:47:22,08,10,1, 11.9,1,1, 8.899, 10518.080, 437.321, 52849.147 25/05/13,20:47:22,09,10,1, 11.9,1,1, 8.899, 10518.063, 437.334, 52849.218 25/05/13,20:47:22,10,10,1, 11.9,1,1, 8.899, 10518.087, 437.323, 52849.198 25/05/13,20:47:22,11,10,1, 11.9,1,1, 8.899, 10518.074, 437.341, 52849.120 25/05/13,20:47:22,12,10,1, 11.9,1,1, 8.899, 10518.098, 437.322, 52849.194 25/05/13,20:47:22,13,10,1, 11.9,1,1, 8.899, 10518.084, 437.325, 52849.142 25/05/13,20:47:22,14,10,1, 11.9,1,1, 8.899, 10518.069, 437.308, 52849.167 25/05/13,20:47:22,15,10,1, 11.9,1,1, 8.899, 10518.084, 437.316, 52849.210 25/05/13,20:47:22,16,10,1, 11.9,1,1, 8.899, 10518.090, 437.319, 52849.190 25/05/13,20:47:22,17,10,1, 11.9,1,1, 8.899, 10518.101, 437.309, 52849.160 25/05/13,20:47:22,18,10,1, 11.9,1,1, 8.899, 10518.112, 437.321, 52849.151 25/05/13,20:47:22,19,10,1, 11.9,1,1, 8.899, 10518.088, 437.295, 52849.154 25/05/13,20:47:23,00,10,1, 11.9,1,1, 8.892, 10518.081, 437.295, 52849.154 25/05/13,20:47:23,01,10,1, 11.9,1,1, 8.892, 10518.078, 437.330, 52849.269 25/05/13,20:47:23,02,10,1, 11.9,1,1, 8.892, 10518.094, 437.319, 52849.185 25/05/13,20:47:23,03,10,1, 11.9,1,1, 8.892, 10518.116, 437.309, 52849.183 25/05/13,20:47:23,04,10,1, 11.9,1,1, 8.892, 10518.102, 437.321, 52849.168 25/05/13,20:47:23,05,10,1, 11.9,1,1, 8.892, 10518.104, 437.325, 52849.202 25/05/13,20:47:23,06,10,1, 11.9,1,1, 8.892, 10518.094, 437.292, 52849.183 25/05/13,20:47:23,07,10,1, 11.9,1,1, 8.892, 10518.107, 437.334, 52849.157 25/05/13,20:47:23,08,10,1, 11.9,1,1, 8.892, 10518.102, 437.329, 52849.158 25/05/13,20:47:23,09,10,1, 11.9,1,1, 8.892, 10518.108, 437.325, 52849.180 25/05/13,20:47:23,10,10,1, 11.9,1,1, 8.892, 10518.108, 437.328, 52849.160 25/05/13,20:47:23,11,10,1, 11.9,1,1, 8.892, 10518.088, 437.342, 52849.221 25/05/13,20:47:23,12,10,1, 11.9,1,1, 8.892, 10518.081, 437.349, 52849.186 25/05/13,20:47:23,13,10,1, 11.9,1,1, 8.892, 10518.103, 437.321, 52849.236 25/05/13,20:47:23,14,10,1, 11.9,1,1, 8.892, 10518.113, 437.307, 52849.152 25/05/13,20:47:23,15,10,1, 11.9,1,1, 8.892, 10518.112, 437.336, 52849.149 25/05/13,20:47:23,16,10,1, 11.9,1,1, 8.892, 10518.108, 437.331, 52849.186 25/05/13,20:47:23,17,10,1, 11.9,1,1, 8.892, 10518.109, 437.342, 52849.207 25/05/13,20:47:23,18,10,1, 11.9,1,1, 8.892, 10518.096, 437.334, 52849.141 25/05/13,20:47:23,19,10,1, 11.9,1,1, 8.892, 10518.106, 437.329, 52849.174 25/05/13,20:47:24,00,10,1, 12.0,1,1, 8.896, 10518.098, 437.329, 52849.174 25/05/13,20:47:24,01,10,1, 12.0,1,1, 8.896, 10518.112, 437.344, 52849.183 25/05/13,20:47:24,02,10,1, 12.0,1,1, 8.896, 10518.126, 437.341, 52849.216 25/05/13,20:47:24,03,10,1, 12.0,1,1, 8.896, 10518.118, 437.328, 52849.187 25/05/13,20:47:24,04,10,1, 12.0,1,1, 8.896, 10518.097, 437.351, 52849.164 25/05/13,20:47:24,05,10,1, 12.0,1,1, 8.896, 10518.123, 437.319, 52849.125 25/05/13,20:47:24,06,10,1, 12.0,1,1, 8.896, 10518.084, 437.359, 52849.184 25/05/13,20:47:24,07,10,1, 12.0,1,1, 8.896, 10518.119, 437.359, 52849.130 25/05/13,20:47:24,08,10,1, 12.0,1,1, 8.896, 10518.095, 437.353, 52849.174 25/05/13,20:47:24,09,10,1, 12.0,1,1, 8.896, 10518.127, 437.383, 52849.428 25/05/13,20:47:24,10,10,1, 12.0,1,1, 8.896, 10518.118, 437.359, 52849.104 25/05/13,20:47:24,11,10,1, 12.0,1,1, 8.896, 10518.128, 437.322, 52849.044 25/05/13,20:47:24,12,10,1, 12.0,1,1, 8.896, 10518.119, 437.334, 52849.032 25/05/13,20:47:24,13,10,1, 12.0,1,1, 8.896, 10518.091, 437.342, 52849.147 25/05/13,20:47:24,14,10,1, 12.0,1,1, 8.896, 10518.109, 437.319, 52849.070 25/05/13,20:47:24,15,10,1, 12.0,1,1, 8.896, 10518.127, 437.365, 52849.106 25/05/13,20:47:24,16,10,1, 12.0,1,1, 8.896, 10518.125, 437.364, 52849.087 25/05/13,20:47:24,17,10,1, 12.0,1,1, 8.896, 10518.119, 437.366, 52849.155 25/05/13,20:47:24,18,10,1, 12.0,1,1, 8.896, 10518.130, 437.359, 52849.114 25/05/13,20:47:24,19,10,1, 12.0,1,1, 8.896, 10518.125, 437.366, 52849.089 25/05/13,20:47:25,00,10,1, 11.9,1,1, 8.898, 10518.123, 437.366, 52849.089 25/05/13,20:47:25,01,10,1, 11.9,1,1, 8.898, 10518.126, 437.345, 52849.110 25/05/13,20:47:25,02,10,1, 11.9,1,1, 8.898, 10518.124, 437.372, 52849.087 25/05/13,20:47:25,03,10,1, 11.9,1,1, 8.898, 10518.107, 437.373, 52849.195 25/05/13,20:47:25,04,10,1, 11.9,1,1, 8.898, 10518.112, 437.373, 52849.193 25/05/13,20:47:25,05,10,1, 11.9,1,1, 8.898, 10518.114, 437.392, 52849.156 25/05/13,20:47:25,06,10,1, 11.9,1,1, 8.898, 10518.121, 437.396, 52849.113 25/05/13,20:47:25,07,10,1, 11.9,1,1, 8.898, 10518.138, 437.379, 52849.129 25/05/13,20:47:25,08,10,1, 11.9,1,1, 8.898, 10518.102, 437.371, 52849.148 25/05/13,20:47:25,09,10,1, 11.9,1,1, 8.898, 10518.117, 437.396, 52849.146 25/05/13,20:47:25,10,10,1, 11.9,1,1, 8.898, 10518.116, 437.381, 52849.160 25/05/13,20:47:25,11,10,1, 11.9,1,1, 8.898, 10518.132, 437.377, 52849.072 25/05/13,20:47:25,12,10,1, 11.9,1,1, 8.898, 10518.116, 437.398, 52849.097 25/05/13,20:47:25,13,10,1, 11.9,1,1, 8.898, 10518.125, 437.370, 52849.184 25/05/13,20:47:25,14,10,1, 11.9,1,1, 8.898, 10518.131, 437.389, 52849.123 25/05/13,20:47:25,15,10,1, 11.9,1,1, 8.898, 10518.128, 437.393, 52849.117 25/05/13,20:47:25,16,10,1, 11.9,1,1, 8.898, 10518.138, 437.392, 52849.132 25/05/13,20:47:25,17,10,1, 11.9,1,1, 8.898, 10518.139, 437.372, 52849.122 25/05/13,20:47:25,18,10,1, 11.9,1,1, 8.898, 10518.138, 437.382, 52849.133 25/05/13,20:47:25,19,10,1, 11.9,1,1, 8.898, 10518.151, 437.374, 52849.121 25/05/13,20:47:26,00,10,1, 11.9,1,1, 8.896, 10518.148, 437.374, 52849.121 25/05/13,20:47:26,01,10,1, 11.9,1,1, 8.896, 10518.110, 437.382, 52849.087 25/05/13,20:47:26,02,10,1, 11.9,1,1, 8.896, 10518.137, 437.375, 52849.180 25/05/13,20:47:26,03,10,1, 11.9,1,1, 8.896, 10518.117, 437.396, 52849.139 25/05/13,20:47:26,04,10,1, 11.9,1,1, 8.896, 10518.155, 437.382, 52849.115 25/05/13,20:47:26,05,10,1, 11.9,1,1, 8.896, 10518.142, 437.392, 52849.088 25/05/13,20:47:26,06,10,1, 11.9,1,1, 8.896, 10518.163, 437.411, 52849.138 25/05/13,20:47:26,07,10,1, 11.9,1,1, 8.896, 10518.151, 437.412, 52849.121 25/05/13,20:47:26,08,10,1, 11.9,1,1, 8.896, 10518.139, 437.362, 52849.128 25/05/13,20:47:26,09,10,1, 11.9,1,1, 8.896, 10518.152, 437.386, 52849.139 25/05/13,20:47:26,10,10,1, 11.9,1,1, 8.896, 10518.153, 437.390, 52849.084 25/05/13,20:47:26,11,10,1, 11.9,1,1, 8.896, 10518.159, 437.402, 52849.149 25/05/13,20:47:26,12,10,1, 11.9,1,1, 8.896, 10518.173, 437.421, 52849.172 25/05/13,20:47:26,13,10,1, 11.9,1,1, 8.896, 10518.142, 437.412, 52849.160 25/05/13,20:47:26,14,10,1, 11.9,1,1, 8.896, 10518.188, 437.420, 52849.110 25/05/13,20:47:26,15,10,1, 11.9,1,1, 8.896, 10518.167, 437.398, 52849.101 25/05/13,20:47:26,16,10,1, 11.9,1,1, 8.896, 10518.184, 437.411, 52849.193 25/05/13,20:47:26,17,10,1, 11.9,1,1, 8.896, 10518.175, 437.417, 52849.134 25/05/13,20:47:26,18,10,1, 11.9,1,1, 8.896, 10518.207, 437.423, 52849.195 25/05/13,20:47:26,19,10,1, 11.9,1,1, 8.896, 10518.189, 437.400, 52849.086 25/05/13,20:47:27,00,10,1, 11.9,1,1, 8.896, 10518.181, 437.400, 52849.086 25/05/13,20:47:27,01,10,1, 11.9,1,1, 8.896, 10518.172, 437.424, 52849.061 25/05/13,20:47:27,02,10,1, 11.9,1,1, 8.896, 10518.177, 437.432, 52849.172 25/05/13,20:47:27,03,10,1, 11.9,1,1, 8.896, 10518.179, 437.447, 52849.127 25/05/13,20:47:27,04,10,1, 11.9,1,1, 8.896, 10518.206, 437.437, 52849.140 25/05/13,20:47:27,05,10,1, 11.9,1,1, 8.896, 10518.200, 437.433, 52849.085 25/05/13,20:47:27,06,10,1, 11.9,1,1, 8.896, 10518.171, 437.430, 52849.168 25/05/13,20:47:27,07,10,1, 11.9,1,1, 8.896, 10518.189, 437.423, 52849.119 25/05/13,20:47:27,08,10,1, 11.9,1,1, 8.896, 10518.182, 437.402, 52849.175 25/05/13,20:47:27,09,10,1, 11.9,1,1, 8.896, 10518.196, 437.422, 52849.132 25/05/13,20:47:27,10,10,1, 11.9,1,1, 8.896, 10518.176, 437.429, 52849.155 25/05/13,20:47:27,11,10,1, 11.9,1,1, 8.896, 10518.202, 437.435, 52849.055 25/05/13,20:47:27,12,10,1, 11.9,1,1, 8.896, 10518.167, 437.444, 52849.105 25/05/13,20:47:27,13,10,1, 11.9,1,1, 8.896, 10518.203, 437.431, 52849.111 25/05/13,20:47:27,14,10,1, 11.9,1,1, 8.896, 10518.197, 437.444, 52849.160 25/05/13,20:47:27,15,10,1, 11.9,1,1, 8.896, 10518.182, 437.433, 52849.145 25/05/13,20:47:27,16,10,1, 11.9,1,1, 8.896, 10518.208, 437.426, 52849.143 25/05/13,20:47:27,17,10,1, 11.9,1,1, 8.896, 10518.213, 437.431, 52849.046 25/05/13,20:47:27,18,10,1, 11.9,1,1, 8.896, 10518.199, 437.414, 52849.068 25/05/13,20:47:27,19,10,1, 11.9,1,1, 8.896, 10518.219, 437.418, 52849.128 25/05/13,20:47:28,00,10,1, 12.0,1,1, 8.896, 10518.215, 437.418, 52849.128 25/05/13,20:47:28,01,10,1, 12.0,1,1, 8.896, 10518.210, 437.430, 52849.140 25/05/13,20:47:28,02,10,1, 12.0,1,1, 8.896, 10518.207, 437.451, 52849.160 25/05/13,20:47:28,03,10,1, 12.0,1,1, 8.896, 10518.211, 437.456, 52849.162 25/05/13,20:47:28,04,10,1, 12.0,1,1, 8.896, 10518.221, 437.414, 52849.120 25/05/13,20:47:28,05,10,1, 12.0,1,1, 8.896, 10518.216, 437.441, 52849.168 25/05/13,20:47:28,06,10,1, 12.0,1,1, 8.896, 10518.231, 437.446, 52849.146 25/05/13,20:47:28,07,10,1, 12.0,1,1, 8.896, 10518.244, 437.427, 52849.128 25/05/13,20:47:28,08,10,1, 12.0,1,1, 8.896, 10518.229, 437.425, 52849.115 25/05/13,20:47:28,09,10,1, 12.0,1,1, 8.896, 10518.205, 437.431, 52849.101 25/05/13,20:47:28,10,10,1, 12.0,1,1, 8.896, 10518.233, 437.423, 52848.926 25/05/13,20:47:28,11,10,1, 12.0,1,1, 8.896, 10518.193, 437.459, 52849.157 25/05/13,20:47:28,12,10,1, 12.0,1,1, 8.896, 10518.209, 437.442, 52849.117 25/05/13,20:47:28,13,10,1, 12.0,1,1, 8.896, 10518.216, 437.431, 52848.948 25/05/13,20:47:28,14,10,1, 12.0,1,1, 8.896, 10518.234, 437.441, 52849.206 25/05/13,20:47:28,15,10,1, 12.0,1,1, 8.896, 10518.236, 437.419, 52849.131 25/05/13,20:47:28,16,10,1, 12.0,1,1, 8.896, 10518.217, 437.422, 52849.179 25/05/13,20:47:28,17,10,1, 12.0,1,1, 8.896, 10518.223, 437.450, 52849.121 25/05/13,20:47:28,18,10,1, 12.0,1,1, 8.896, 10518.234, 437.464, 52849.105 25/05/13,20:47:28,19,10,1, 12.0,1,1, 8.896, 10518.236, 437.433, 52849.057 25/05/13,20:47:29,00,09,1, 11.9,1,1, 8.894, 10518.231, 437.433, 52849.057 25/05/13,20:47:29,01,09,1, 11.9,1,1, 8.894, 10518.246, 437.448, 52849.066 25/05/13,20:47:29,02,09,1, 11.9,1,1, 8.894, 10518.216, 437.433, 52849.113 25/05/13,20:47:29,03,09,1, 11.9,1,1, 8.894, 10518.259, 437.452, 52849.151 25/05/13,20:47:29,04,09,1, 11.9,1,1, 8.894, 10518.252, 437.460, 52849.129 25/05/13,20:47:29,05,09,1, 11.9,1,1, 8.894, 10518.241, 437.467, 52849.152 25/05/13,20:47:29,06,09,1, 11.9,1,1, 8.894, 10518.259, 437.445, 52849.059 25/05/13,20:47:29,07,09,1, 11.9,1,1, 8.894, 10518.250, 437.434, 52849.107 25/05/13,20:47:29,08,09,1, 11.9,1,1, 8.894, 10518.257, 437.431, 52849.069 25/05/13,20:47:29,09,09,1, 11.9,1,1, 8.894, 10518.254, 437.446, 52849.115 25/05/13,20:47:29,10,09,1, 11.9,1,1, 8.894, 10518.237, 437.436, 52849.044 25/05/13,20:47:29,11,09,1, 11.9,1,1, 8.894, 10518.261, 437.425, 52849.048 25/05/13,20:47:29,12,09,1, 11.9,1,1, 8.894, 10518.241, 437.440, 52849.134 25/05/13,20:47:29,13,09,1, 11.9,1,1, 8.894, 10518.249, 437.453, 52849.160 25/05/13,20:47:29,14,09,1, 11.9,1,1, 8.894, 10518.245, 437.430, 52849.075 25/05/13,20:47:29,15,09,1, 11.9,1,1, 8.894, 10518.252, 437.432, 52849.053 25/05/13,20:47:29,16,09,1, 11.9,1,1, 8.894, 10518.264, 437.440, 52849.106 25/05/13,20:47:29,17,09,1, 11.9,1,1, 8.894, 10518.256, 437.444, 52849.141 25/05/13,20:47:29,18,09,1, 11.9,1,1, 8.894, 10518.260, 437.469, 52849.138 25/05/13,20:47:29,19,09,1, 11.9,1,1, 8.894, 10518.271, 437.439, 52849.042 25/05/13,20:47:30,00,10,1, 12.0,1,1, 8.894, 10518.265, 437.439, 52849.042 25/05/13,20:47:30,01,10,1, 12.0,1,1, 8.894, 10518.244, 437.420, 52849.029 25/05/13,20:47:30,02,10,1, 12.0,1,1, 8.894, 10518.266, 437.417, 52849.132 25/05/13,20:47:30,03,10,1, 12.0,1,1, 8.894, 10518.259, 437.421, 52849.067 25/05/13,20:47:30,04,10,1, 12.0,1,1, 8.894, 10518.237, 437.427, 52849.031 25/05/13,20:47:30,05,10,1, 12.0,1,1, 8.894, 10518.255, 437.445, 52849.077 25/05/13,20:47:30,06,10,1, 12.0,1,1, 8.894, 10518.256, 437.447, 52849.089 25/05/13,20:47:30,07,10,1, 12.0,1,1, 8.894, 10518.266, 437.428, 52849.087 25/05/13,20:47:30,08,10,1, 12.0,1,1, 8.894, 10518.279, 437.444, 52849.130 25/05/13,20:47:30,09,10,1, 12.0,1,1, 8.894, 10518.252, 437.451, 52849.048 25/05/13,20:47:30,10,10,1, 12.0,1,1, 8.894, 10518.267, 437.436, 52849.038 25/05/13,20:47:30,11,10,1, 12.0,1,1, 8.894, 10518.244, 437.448, 52849.101 25/05/13,20:47:30,12,10,1, 12.0,1,1, 8.894, 10518.255, 437.446, 52849.113 25/05/13,20:47:30,13,10,1, 12.0,1,1, 8.894, 10518.239, 437.440, 52849.058 25/05/13,20:47:30,14,10,1, 12.0,1,1, 8.894, 10518.261, 437.442, 52849.102 25/05/13,20:47:30,15,10,1, 12.0,1,1, 8.894, 10518.280, 437.453, 52849.120 25/05/13,20:47:30,16,10,1, 12.0,1,1, 8.894, 10518.248, 437.452, 52849.114 25/05/13,20:47:30,17,10,1, 12.0,1,1, 8.894, 10518.257, 437.431, 52849.021 25/05/13,20:47:30,18,10,1, 12.0,1,1, 8.894, 10518.248, 437.430, 52849.013 25/05/13,20:47:30,19,10,1, 12.0,1,1, 8.894, 10518.230, 437.433, 52849.072 25/05/13,20:47:31,00,09,1, 11.9,1,1, 8.897, 10518.223, 437.433, 52849.072 25/05/13,20:47:31,01,09,1, 11.9,1,1, 8.897, 10518.269, 437.456, 52849.017 25/05/13,20:47:31,02,09,1, 11.9,1,1, 8.897, 10518.258, 437.454, 52849.119 25/05/13,20:47:31,03,09,1, 11.9,1,1, 8.897, 10518.280, 437.444, 52849.102 25/05/13,20:47:31,04,09,1, 11.9,1,1, 8.897, 10518.281, 437.458, 52849.035 25/05/13,20:47:31,05,09,1, 11.9,1,1, 8.897, 10518.264, 437.454, 52849.060 25/05/13,20:47:31,06,09,1, 11.9,1,1, 8.897, 10518.276, 437.456, 52849.028 25/05/13,20:47:31,07,09,1, 11.9,1,1, 8.897, 10518.295, 437.451, 52849.132 25/05/13,20:47:31,08,09,1, 11.9,1,1, 8.897, 10518.284, 437.447, 52849.033 25/05/13,20:47:31,09,09,1, 11.9,1,1, 8.897, 10518.283, 437.464, 52849.101 25/05/13,20:47:31,10,09,1, 11.9,1,1, 8.897, 10518.304, 437.444, 52849.053 25/05/13,20:47:31,11,09,1, 11.9,1,1, 8.897, 10518.301, 437.473, 52849.092 25/05/13,20:47:31,12,09,1, 11.9,1,1, 8.897, 10518.303, 437.470, 52849.021 25/05/13,20:47:31,13,09,1, 11.9,1,1, 8.897, 10518.298, 437.435, 52849.031 25/05/13,20:47:31,14,09,1, 11.9,1,1, 8.897, 10518.296, 437.459, 52849.074 25/05/13,20:47:31,15,09,1, 11.9,1,1, 8.897, 10518.299, 437.443, 52849.101 25/05/13,20:47:31,16,09,1, 11.9,1,1, 8.897, 10518.283, 437.439, 52849.018 25/05/13,20:47:31,17,09,1, 11.9,1,1, 8.897, 10518.281, 437.441, 52849.023 25/05/13,20:47:31,18,09,1, 11.9,1,1, 8.897, 10518.303, 437.457, 52849.069 25/05/13,20:47:31,19,09,1, 11.9,1,1, 8.897, 10518.291, 437.449, 52849.019 25/05/13,20:47:32,00,08,1, 11.9,1,1, 8.898, 10518.290, 437.449, 52849.019 25/05/13,20:47:32,01,08,1, 11.9,1,1, 8.898, 10518.273, 437.452, 52849.077 25/05/13,20:47:32,02,08,1, 11.9,1,1, 8.898, 10518.286, 437.467, 52849.033 25/05/13,20:47:32,03,08,1, 11.9,1,1, 8.898, 10518.280, 437.457, 52849.042 25/05/13,20:47:32,04,08,1, 11.9,1,1, 8.898, 10518.274, 437.448, 52849.066 25/05/13,20:47:32,05,08,1, 11.9,1,1, 8.898, 10518.301, 437.463, 52849.026 25/05/13,20:47:32,06,08,1, 11.9,1,1, 8.898, 10518.294, 437.467, 52849.035 25/05/13,20:47:32,07,08,1, 11.9,1,1, 8.898, 10518.294, 437.454, 52849.051 25/05/13,20:47:32,08,08,1, 11.9,1,1, 8.898, 10518.295, 437.485, 52849.083 25/05/13,20:47:32,09,08,1, 11.9,1,1, 8.898, 10518.295, 437.458, 52849.036 25/05/13,20:47:32,10,08,1, 11.9,1,1, 8.898, 10518.302, 437.451, 52849.048 25/05/13,20:47:32,11,08,1, 11.9,1,1, 8.898, 10518.331, 437.464, 52849.108 25/05/13,20:47:32,12,08,1, 11.9,1,1, 8.898, 10518.298, 437.451, 52849.009 25/05/13,20:47:32,13,08,1, 11.9,1,1, 8.898, 10518.316, 437.473, 52849.057 25/05/13,20:47:32,14,08,1, 11.9,1,1, 8.898, 10518.311, 437.468, 52849.110 25/05/13,20:47:32,15,08,1, 11.9,1,1, 8.898, 10518.311, 437.465, 52849.070 25/05/13,20:47:32,16,08,1, 11.9,1,1, 8.898, 10518.316, 437.471, 52849.040 25/05/13,20:47:32,17,08,1, 11.9,1,1, 8.898, 10518.317, 437.462, 52849.010 25/05/13,20:47:32,18,08,1, 11.9,1,1, 8.898, 10518.320, 437.480, 52849.082 25/05/13,20:47:32,19,08,1, 11.9,1,1, 8.898, 10518.332, 437.475, 52849.090 25/05/13,20:47:33,00,08,1, 12.0,1,1, 8.897, 10518.332, 437.475, 52849.090 25/05/13,20:47:33,01,08,1, 12.0,1,1, 8.897, 10518.353, 437.452, 52848.971 25/05/13,20:47:33,02,08,1, 12.0,1,1, 8.897, 10518.318, 437.472, 52849.049 25/05/13,20:47:33,03,08,1, 12.0,1,1, 8.897, 10518.326, 437.487, 52849.022 25/05/13,20:47:33,04,08,1, 12.0,1,1, 8.897, 10518.336, 437.484, 52849.007 25/05/13,20:47:33,05,08,1, 12.0,1,1, 8.897, 10518.321, 437.486, 52849.022 25/05/13,20:47:33,06,08,1, 12.0,1,1, 8.897, 10518.322, 437.489, 52849.065 25/05/13,20:47:33,07,08,1, 12.0,1,1, 8.897, 10518.319, 437.493, 52849.114 25/05/13,20:47:33,08,08,1, 12.0,1,1, 8.897, 10518.334, 437.488, 52849.008 25/05/13,20:47:33,09,08,1, 12.0,1,1, 8.897, 10518.325, 437.499, 52849.025 25/05/13,20:47:33,10,08,1, 12.0,1,1, 8.897, 10518.312, 437.497, 52849.082 25/05/13,20:47:33,11,08,1, 12.0,1,1, 8.897, 10518.341, 437.492, 52849.071 25/05/13,20:47:33,12,08,1, 12.0,1,1, 8.897, 10518.346, 437.497, 52848.984 25/05/13,20:47:33,13,08,1, 12.0,1,1, 8.897, 10518.354, 437.487, 52849.013 25/05/13,20:47:33,14,08,1, 12.0,1,1, 8.897, 10518.336, 437.475, 52849.043 25/05/13,20:47:33,15,08,1, 12.0,1,1, 8.897, 10518.350, 437.500, 52849.106 25/05/13,20:47:33,16,08,1, 12.0,1,1, 8.897, 10518.363, 437.483, 52849.051 25/05/13,20:47:33,17,08,1, 12.0,1,1, 8.897, 10518.344, 437.494, 52849.035 25/05/13,20:47:33,18,08,1, 12.0,1,1, 8.897, 10518.361, 437.498, 52849.064 25/05/13,20:47:33,19,08,1, 12.0,1,1, 8.897, 10518.352, 437.508, 52849.025 25/05/13,20:47:34,00,09,1, 12.0,1,1, 8.891, 10518.348, 437.508, 52849.025 25/05/13,20:47:34,01,09,1, 12.0,1,1, 8.891, 10518.369, 437.487, 52849.050 25/05/13,20:47:34,02,09,1, 12.0,1,1, 8.891, 10518.348, 437.497, 52849.068 25/05/13,20:47:34,03,09,1, 12.0,1,1, 8.891, 10518.362, 437.496, 52849.041 25/05/13,20:47:34,04,09,1, 12.0,1,1, 8.891, 10518.376, 437.516, 52849.091 25/05/13,20:47:34,05,09,1, 12.0,1,1, 8.891, 10518.363, 437.513, 52848.997 25/05/13,20:47:34,06,09,1, 12.0,1,1, 8.891, 10518.354, 437.506, 52849.034 25/05/13,20:47:34,07,09,1, 12.0,1,1, 8.891, 10518.359, 437.509, 52849.064 25/05/13,20:47:34,08,09,1, 12.0,1,1, 8.891, 10518.381, 437.509, 52849.115 25/05/13,20:47:34,09,09,1, 12.0,1,1, 8.891, 10518.392, 437.495, 52849.023 25/05/13,20:47:34,10,09,1, 12.0,1,1, 8.891, 10518.366, 437.513, 52849.061 25/05/13,20:47:34,11,09,1, 12.0,1,1, 8.891, 10518.377, 437.507, 52849.067 25/05/13,20:47:34,12,09,1, 12.0,1,1, 8.891, 10518.387, 437.510, 52849.060 25/05/13,20:47:34,13,09,1, 12.0,1,1, 8.891, 10518.357, 437.518, 52849.107 25/05/13,20:47:34,14,09,1, 12.0,1,1, 8.891, 10518.371, 437.499, 52849.090 25/05/13,20:47:34,15,09,1, 12.0,1,1, 8.891, 10518.411, 437.526, 52849.097 25/05/13,20:47:34,16,09,1, 12.0,1,1, 8.891, 10518.387, 437.512, 52849.058 25/05/13,20:47:34,17,09,1, 12.0,1,1, 8.891, 10518.382, 437.491, 52849.098 25/05/13,20:47:34,18,09,1, 12.0,1,1, 8.891, 10518.399, 437.502, 52849.062 25/05/13,20:47:34,19,09,1, 12.0,1,1, 8.891, 10518.379, 437.499, 52849.109 25/05/13,20:47:35,00,08,1, 11.9,1,1, 8.892, 10518.373, 437.499, 52849.109 25/05/13,20:47:35,01,08,1, 11.9,1,1, 8.892, 10518.398, 437.520, 52849.093 25/05/13,20:47:35,02,08,1, 11.9,1,1, 8.892, 10518.375, 437.523, 52849.079 25/05/13,20:47:35,03,08,1, 11.9,1,1, 8.892, 10518.391, 437.517, 52849.016 25/05/13,20:47:35,04,08,1, 11.9,1,1, 8.892, 10518.417, 437.512, 52849.002 25/05/13,20:47:35,05,08,1, 11.9,1,1, 8.892, 10518.390, 437.530, 52849.044 25/05/13,20:47:35,06,08,1, 11.9,1,1, 8.892, 10518.394, 437.524, 52849.048 25/05/13,20:47:35,07,08,1, 11.9,1,1, 8.892, 10518.403, 437.513, 52848.992 25/05/13,20:47:35,08,08,1, 11.9,1,1, 8.892, 10518.404, 437.513, 52849.047 25/05/13,20:47:35,09,08,1, 11.9,1,1, 8.892, 10518.410, 437.525, 52849.061 25/05/13,20:47:35,10,08,1, 11.9,1,1, 8.892, 10518.388, 437.528, 52849.071 25/05/13,20:47:35,11,08,1, 11.9,1,1, 8.892, 10518.418, 437.514, 52848.995 25/05/13,20:47:35,12,08,1, 11.9,1,1, 8.892, 10518.444, 437.532, 52849.005 25/05/13,20:47:35,13,08,1, 11.9,1,1, 8.892, 10518.410, 437.539, 52848.990 25/05/13,20:47:35,14,08,1, 11.9,1,1, 8.892, 10518.433, 437.529, 52849.092 25/05/13,20:47:35,15,08,1, 11.9,1,1, 8.892, 10518.435, 437.515, 52848.986 25/05/13,20:47:35,16,08,1, 11.9,1,1, 8.892, 10518.420, 437.525, 52849.055 25/05/13,20:47:35,17,08,1, 11.9,1,1, 8.892, 10518.424, 437.535, 52849.049 25/05/13,20:47:35,18,08,1, 11.9,1,1, 8.892, 10518.414, 437.533, 52849.037 25/05/13,20:47:35,19,08,1, 11.9,1,1, 8.892, 10518.439, 437.538, 52849.054 25/05/13,20:47:36,00,09,1, 11.9,1,1, 8.894, 10518.432, 437.538, 52849.054 25/05/13,20:47:36,01,09,1, 11.9,1,1, 8.894, 10518.431, 437.517, 52848.996 25/05/13,20:47:36,02,09,1, 11.9,1,1, 8.894, 10518.454, 437.538, 52849.042 25/05/13,20:47:36,03,09,1, 11.9,1,1, 8.894, 10518.429, 437.517, 52849.043 25/05/13,20:47:36,04,09,1, 11.9,1,1, 8.894, 10518.446, 437.518, 52848.989 25/05/13,20:47:36,05,09,1, 11.9,1,1, 8.894, 10518.442, 437.547, 52848.997 25/05/13,20:47:36,06,09,1, 11.9,1,1, 8.894, 10518.437, 437.531, 52849.043 25/05/13,20:47:36,07,09,1, 11.9,1,1, 8.894, 10518.441, 437.514, 52849.014 25/05/13,20:47:36,08,09,1, 11.9,1,1, 8.894, 10518.449, 437.509, 52849.044 25/05/13,20:47:36,09,09,1, 11.9,1,1, 8.894, 10518.472, 437.537, 52849.083 25/05/13,20:47:36,10,09,1, 11.9,1,1, 8.894, 10518.433, 437.521, 52849.037 25/05/13,20:47:36,11,09,1, 11.9,1,1, 8.894, 10518.470, 437.532, 52849.069 25/05/13,20:47:36,12,09,1, 11.9,1,1, 8.894, 10518.490, 437.514, 52849.052 25/05/13,20:47:36,13,09,1, 11.9,1,1, 8.894, 10518.466, 437.529, 52849.053 25/05/13,20:47:36,14,09,1, 11.9,1,1, 8.894, 10518.455, 437.542, 52849.040 25/05/13,20:47:36,15,09,1, 11.9,1,1, 8.894, 10518.445, 437.544, 52848.942 25/05/13,20:47:36,16,09,1, 11.9,1,1, 8.894, 10518.487, 437.527, 52849.013 25/05/13,20:47:36,17,09,1, 11.9,1,1, 8.894, 10518.481, 437.527, 52849.140 25/05/13,20:47:36,18,09,1, 11.9,1,1, 8.894, 10518.467, 437.517, 52848.982 25/05/13,20:47:36,19,09,1, 11.9,1,1, 8.894, 10518.482, 437.544, 52849.117 25/05/13,20:47:37,00,09,1, 11.9,1,1, 8.894, 10518.482, 437.544, 52849.117 25/05/13,20:47:37,01,09,1, 11.9,1,1, 8.894, 10518.448, 437.556, 52849.037 25/05/13,20:47:37,02,09,1, 11.9,1,1, 8.894, 10518.482, 437.544, 52849.013 25/05/13,20:47:37,03,09,1, 11.9,1,1, 8.894, 10518.481, 437.546, 52849.016 25/05/13,20:47:37,04,09,1, 11.9,1,1, 8.894, 10518.475, 437.530, 52849.033 25/05/13,20:47:37,05,09,1, 11.9,1,1, 8.894, 10518.482, 437.537, 52849.004 25/05/13,20:47:37,06,09,1, 11.9,1,1, 8.894, 10518.480, 437.548, 52849.042 25/05/13,20:47:37,07,09,1, 11.9,1,1, 8.894, 10518.466, 437.543, 52848.892 25/05/13,20:47:37,08,09,1, 11.9,1,1, 8.894, 10518.467, 437.553, 52849.073 25/05/13,20:47:37,09,09,1, 11.9,1,1, 8.894, 10518.505, 437.530, 52849.062 25/05/13,20:47:37,10,09,1, 11.9,1,1, 8.894, 10518.490, 437.532, 52849.082 25/05/13,20:47:37,11,09,1, 11.9,1,1, 8.894, 10518.501, 437.543, 52849.034 25/05/13,20:47:37,12,09,1, 11.9,1,1, 8.894, 10518.527, 437.563, 52849.031 25/05/13,20:47:37,13,09,1, 11.9,1,1, 8.894, 10518.519, 437.545, 52849.000 25/05/13,20:47:37,14,09,1, 11.9,1,1, 8.894, 10518.505, 437.551, 52849.019 25/05/13,20:47:37,15,09,1, 11.9,1,1, 8.894, 10518.516, 437.586, 52848.998 25/05/13,20:47:37,16,09,1, 11.9,1,1, 8.894, 10518.497, 437.535, 52849.013 25/05/13,20:47:37,17,09,1, 11.9,1,1, 8.894, 10518.514, 437.579, 52849.040 25/05/13,20:47:37,18,09,1, 11.9,1,1, 8.894, 10518.521, 437.556, 52848.982 25/05/13,20:47:37,19,09,1, 11.9,1,1, 8.894, 10518.528, 437.557, 52848.996 25/05/13,20:47:38,00,11,1, 11.9,1,1, 8.893, 10518.523, 437.557, 52848.996 25/05/13,20:47:38,01,11,1, 11.9,1,1, 8.893, 10518.526, 437.558, 52848.974 25/05/13,20:47:38,02,11,1, 11.9,1,1, 8.893, 10518.538, 437.553, 52848.977 25/05/13,20:47:38,03,11,1, 11.9,1,1, 8.893, 10518.528, 437.552, 52848.952 25/05/13,20:47:38,04,11,1, 11.9,1,1, 8.893, 10518.529, 437.568, 52849.057 25/05/13,20:47:38,05,11,1, 11.9,1,1, 8.893, 10518.543, 437.574, 52848.959 25/05/13,20:47:38,06,11,1, 11.9,1,1, 8.893, 10518.547, 437.551, 52848.975 25/05/13,20:47:38,07,11,1, 11.9,1,1, 8.893, 10518.537, 437.558, 52848.957 25/05/13,20:47:38,08,11,1, 11.9,1,1, 8.893, 10518.551, 437.558, 52848.975 25/05/13,20:47:38,09,11,1, 11.9,1,1, 8.893, 10518.555, 437.542, 52848.980 25/05/13,20:47:38,10,11,1, 11.9,1,1, 8.893, 10518.534, 437.559, 52848.969 25/05/13,20:47:38,11,11,1, 11.9,1,1, 8.893, 10518.553, 437.564, 52849.015 25/05/13,20:47:38,12,11,1, 11.9,1,1, 8.893, 10518.561, 437.555, 52849.003 25/05/13,20:47:38,13,11,1, 11.9,1,1, 8.893, 10518.552, 437.559, 52848.991 25/05/13,20:47:38,14,11,1, 11.9,1,1, 8.893, 10518.547, 437.548, 52849.056 25/05/13,20:47:38,15,11,1, 11.9,1,1, 8.893, 10518.549, 437.575, 52849.021 25/05/13,20:47:38,16,11,1, 11.9,1,1, 8.893, 10518.553, 437.561, 52849.047 25/05/13,20:47:38,17,11,1, 11.9,1,1, 8.893, 10518.576, 437.551, 52849.006 25/05/13,20:47:38,18,11,1, 11.9,1,1, 8.893, 10518.593, 437.555, 52848.932 25/05/13,20:47:38,19,11,1, 11.9,1,1, 8.893, 10518.556, 437.553, 52849.062 25/05/13,20:47:39,00,10,1, 11.9,1,1, 8.893, 10518.548, 437.553, 52849.062 25/05/13,20:47:39,01,10,1, 11.9,1,1, 8.893, 10518.581, 437.565, 52849.013 25/05/13,20:47:39,02,10,1, 11.9,1,1, 8.893, 10518.558, 437.573, 52849.036 25/05/13,20:47:39,03,10,1, 11.9,1,1, 8.893, 10518.583, 437.580, 52849.009 25/05/13,20:47:39,04,10,1, 11.9,1,1, 8.893, 10518.572, 437.571, 52849.024 25/05/13,20:47:39,05,10,1, 11.9,1,1, 8.893, 10518.584, 437.567, 52848.978 25/05/13,20:47:39,06,10,1, 11.9,1,1, 8.893, 10518.565, 437.562, 52848.969 25/05/13,20:47:39,07,10,1, 11.9,1,1, 8.893, 10518.594, 437.576, 52849.046 25/05/13,20:47:39,08,10,1, 11.9,1,1, 8.893, 10518.568, 437.573, 52849.060 25/05/13,20:47:39,09,10,1, 11.9,1,1, 8.893, 10518.576, 437.572, 52849.039 25/05/13,20:47:39,10,10,1, 11.9,1,1, 8.893, 10518.579, 437.545, 52848.974 25/05/13,20:47:39,11,10,1, 11.9,1,1, 8.893, 10518.592, 437.551, 52849.014 25/05/13,20:47:39,12,10,1, 11.9,1,1, 8.893, 10518.595, 437.569, 52849.037 25/05/13,20:47:39,13,10,1, 11.9,1,1, 8.893, 10518.606, 437.549, 52848.968 25/05/13,20:47:39,14,10,1, 11.9,1,1, 8.893, 10518.602, 437.571, 52848.927 25/05/13,20:47:39,15,10,1, 11.9,1,1, 8.893, 10518.622, 437.563, 52849.002 25/05/13,20:47:39,16,10,1, 11.9,1,1, 8.893, 10518.600, 437.565, 52848.999 25/05/13,20:47:39,17,10,1, 11.9,1,1, 8.893, 10518.589, 437.568, 52849.048 25/05/13,20:47:39,18,10,1, 11.9,1,1, 8.893, 10518.603, 437.593, 52849.063 25/05/13,20:47:39,19,10,1, 11.9,1,1, 8.893, 10518.585, 437.571, 52849.035 25/05/13,20:47:40,00,10,1, 12.0,1,1, 8.896, 10518.582, 437.571, 52849.035 25/05/13,20:47:40,01,10,1, 12.0,1,1, 8.896, 10518.611, 437.561, 52849.064 25/05/13,20:47:40,02,10,1, 12.0,1,1, 8.896, 10518.604, 437.564, 52848.991 25/05/13,20:47:40,03,10,1, 12.0,1,1, 8.896, 10518.634, 437.574, 52849.021 25/05/13,20:47:40,04,10,1, 12.0,1,1, 8.896, 10518.622, 437.573, 52849.029 25/05/13,20:47:40,05,10,1, 12.0,1,1, 8.896, 10518.597, 437.593, 52849.029 25/05/13,20:47:40,06,10,1, 12.0,1,1, 8.896, 10518.630, 437.592, 52848.937 25/05/13,20:47:40,07,10,1, 12.0,1,1, 8.896, 10518.599, 437.600, 52848.943 25/05/13,20:47:40,08,10,1, 12.0,1,1, 8.896, 10518.634, 437.569, 52848.979 25/05/13,20:47:40,09,10,1, 12.0,1,1, 8.896, 10518.606, 437.570, 52849.028 25/05/13,20:47:40,10,10,1, 12.0,1,1, 8.896, 10518.611, 437.583, 52849.041 25/05/13,20:47:40,11,10,1, 12.0,1,1, 8.896, 10518.629, 437.578, 52848.919 25/05/13,20:47:40,12,10,1, 12.0,1,1, 8.896, 10518.621, 437.592, 52849.000 25/05/13,20:47:40,13,10,1, 12.0,1,1, 8.896, 10518.608, 437.565, 52848.989 25/05/13,20:47:40,14,10,1, 12.0,1,1, 8.896, 10518.610, 437.555, 52849.027 25/05/13,20:47:40,15,10,1, 12.0,1,1, 8.896, 10518.616, 437.548, 52848.929 25/05/13,20:47:40,16,10,1, 12.0,1,1, 8.896, 10518.625, 437.582, 52849.033 25/05/13,20:47:40,17,10,1, 12.0,1,1, 8.896, 10518.640, 437.578, 52849.030 25/05/13,20:47:40,18,10,1, 12.0,1,1, 8.896, 10518.643, 437.579, 52849.023 25/05/13,20:47:40,19,10,1, 12.0,1,1, 8.896, 10518.643, 437.605, 52848.976 25/05/13,20:47:41,00,10,1, 11.9,1,1, 8.893, 10518.640, 437.605, 52848.976 25/05/13,20:47:41,01,10,1, 11.9,1,1, 8.893, 10518.623, 437.591, 52848.981 25/05/13,20:47:41,02,10,1, 11.9,1,1, 8.893, 10518.634, 437.581, 52848.995 25/05/13,20:47:41,03,10,1, 11.9,1,1, 8.893, 10518.630, 437.589, 52848.901 25/05/13,20:47:41,04,10,1, 11.9,1,1, 8.893, 10518.650, 437.577, 52848.924 25/05/13,20:47:41,05,10,1, 11.9,1,1, 8.893, 10518.614, 437.574, 52848.968 25/05/13,20:47:41,06,10,1, 11.9,1,1, 8.893, 10518.665, 437.582, 52849.004 25/05/13,20:47:41,07,10,1, 11.9,1,1, 8.893, 10518.654, 437.591, 52848.952 25/05/13,20:47:41,08,10,1, 11.9,1,1, 8.893, 10518.641, 437.582, 52848.937 25/05/13,20:47:41,09,10,1, 11.9,1,1, 8.893, 10518.635, 437.577, 52848.954 25/05/13,20:47:41,10,10,1, 11.9,1,1, 8.893, 10518.656, 437.600, 52848.997 25/05/13,20:47:41,11,10,1, 11.9,1,1, 8.893, 10518.638, 437.595, 52848.946 25/05/13,20:47:41,12,10,1, 11.9,1,1, 8.893, 10518.658, 437.586, 52848.989 25/05/13,20:47:41,13,10,1, 11.9,1,1, 8.893, 10518.645, 437.588, 52848.888 25/05/13,20:47:41,14,10,1, 11.9,1,1, 8.893, 10518.659, 437.576, 52848.978 25/05/13,20:47:41,15,10,1, 11.9,1,1, 8.893, 10518.654, 437.599, 52849.003 25/05/13,20:47:41,16,10,1, 11.9,1,1, 8.893, 10518.650, 437.579, 52848.922 25/05/13,20:47:41,17,10,1, 11.9,1,1, 8.893, 10518.631, 437.601, 52848.946 25/05/13,20:47:41,18,10,1, 11.9,1,1, 8.893, 10518.648, 437.606, 52848.989 25/05/13,20:47:41,19,10,1, 11.9,1,1, 8.893, 10518.663, 437.612, 52848.929 25/05/13,20:47:42,00,10,1, 11.9,1,1, 8.891, 10518.657, 437.612, 52848.929 25/05/13,20:47:42,01,10,1, 11.9,1,1, 8.891, 10518.665, 437.586, 52848.966 25/05/13,20:47:42,02,10,1, 11.9,1,1, 8.891, 10518.661, 437.584, 52849.012 25/05/13,20:47:42,03,10,1, 11.9,1,1, 8.891, 10518.666, 437.605, 52848.949 25/05/13,20:47:42,04,10,1, 11.9,1,1, 8.891, 10518.653, 437.589, 52848.938 25/05/13,20:47:42,05,10,1, 11.9,1,1, 8.891, 10518.650, 437.602, 52848.879 25/05/13,20:47:42,06,10,1, 11.9,1,1, 8.891, 10518.649, 437.598, 52849.007 25/05/13,20:47:42,07,10,1, 11.9,1,1, 8.891, 10518.655, 437.607, 52848.972 25/05/13,20:47:42,08,10,1, 11.9,1,1, 8.891, 10518.654, 437.597, 52848.989 25/05/13,20:47:42,09,10,1, 11.9,1,1, 8.891, 10518.650, 437.589, 52848.899 25/05/13,20:47:42,10,10,1, 11.9,1,1, 8.891, 10518.668, 437.606, 52848.972 25/05/13,20:47:42,11,10,1, 11.9,1,1, 8.891, 10518.662, 437.591, 52848.985 25/05/13,20:47:42,12,10,1, 11.9,1,1, 8.891, 10518.633, 437.614, 52848.979 25/05/13,20:47:42,13,10,1, 11.9,1,1, 8.891, 10518.676, 437.608, 52849.020 25/05/13,20:47:42,14,10,1, 11.9,1,1, 8.891, 10518.638, 437.588, 52848.945 25/05/13,20:47:42,15,10,1, 11.9,1,1, 8.891, 10518.672, 437.595, 52849.030 25/05/13,20:47:42,16,10,1, 11.9,1,1, 8.891, 10518.656, 437.614, 52848.977 25/05/13,20:47:42,17,10,1, 11.9,1,1, 8.891, 10518.654, 437.580, 52848.923 25/05/13,20:47:42,18,10,1, 11.9,1,1, 8.891, 10518.669, 437.583, 52848.942 25/05/13,20:47:42,19,10,1, 11.9,1,1, 8.891, 10518.646, 437.591, 52848.922 25/05/13,20:47:43,00,10,1, 12.0,1,1, 8.892, 10518.640, 437.591, 52848.922 25/05/13,20:47:43,01,10,1, 12.0,1,1, 8.892, 10518.687, 437.584, 52848.926 25/05/13,20:47:43,02,10,1, 12.0,1,1, 8.892, 10518.676, 437.586, 52848.943 25/05/13,20:47:43,03,10,1, 12.0,1,1, 8.892, 10518.702, 437.605, 52849.014 25/05/13,20:47:43,04,10,1, 12.0,1,1, 8.892, 10518.673, 437.593, 52848.893 25/05/13,20:47:43,05,10,1, 12.0,1,1, 8.892, 10518.680, 437.583, 52848.915 25/05/13,20:47:43,06,10,1, 12.0,1,1, 8.892, 10518.679, 437.587, 52848.982 25/05/13,20:47:43,07,10,1, 12.0,1,1, 8.892, 10518.679, 437.597, 52848.997 25/05/13,20:47:43,08,10,1, 12.0,1,1, 8.892, 10518.693, 437.599, 52849.025 25/05/13,20:47:43,09,10,1, 12.0,1,1, 8.892, 10518.705, 437.583, 52848.887 25/05/13,20:47:43,10,10,1, 12.0,1,1, 8.892, 10518.687, 437.595, 52848.873 25/05/13,20:47:43,11,10,1, 12.0,1,1, 8.892, 10518.703, 437.602, 52848.929 25/05/13,20:47:43,12,10,1, 12.0,1,1, 8.892, 10518.682, 437.589, 52848.951 25/05/13,20:47:43,13,10,1, 12.0,1,1, 8.892, 10518.686, 437.610, 52848.953 25/05/13,20:47:43,14,10,1, 12.0,1,1, 8.892, 10518.682, 437.612, 52849.020 25/05/13,20:47:43,15,10,1, 12.0,1,1, 8.892, 10518.711, 437.600, 52848.945 25/05/13,20:47:43,16,10,1, 12.0,1,1, 8.892, 10518.713, 437.617, 52848.976 25/05/13,20:47:43,17,10,1, 12.0,1,1, 8.892, 10518.686, 437.632, 52848.992 25/05/13,20:47:43,18,10,1, 12.0,1,1, 8.892, 10518.689, 437.640, 52849.023 25/05/13,20:47:43,19,10,1, 12.0,1,1, 8.892, 10518.703, 437.638, 52848.944 25/05/13,20:47:44,00,09,1, 11.9,1,1, 8.894, 10518.699, 437.638, 52848.944 25/05/13,20:47:44,01,09,1, 11.9,1,1, 8.894, 10518.702, 437.637, 52848.976 25/05/13,20:47:44,02,09,1, 11.9,1,1, 8.894, 10518.679, 437.636, 52849.021 25/05/13,20:47:44,03,09,1, 11.9,1,1, 8.894, 10518.700, 437.637, 52848.938 25/05/13,20:47:44,04,09,1, 11.9,1,1, 8.894, 10518.679, 437.628, 52848.972 25/05/13,20:47:44,05,09,1, 11.9,1,1, 8.894, 10518.678, 437.626, 52849.035 25/05/13,20:47:44,06,09,1, 11.9,1,1, 8.894, 10518.677, 437.646, 52849.010 25/05/13,20:47:44,07,09,1, 11.9,1,1, 8.894, 10518.660, 437.655, 52849.056 25/05/13,20:47:44,08,09,1, 11.9,1,1, 8.894, 10518.700, 437.628, 52849.000 25/05/13,20:47:44,09,09,1, 11.9,1,1, 8.894, 10518.694, 437.645, 52848.984 25/05/13,20:47:44,10,09,1, 11.9,1,1, 8.894, 10518.699, 437.642, 52849.004 25/05/13,20:47:44,11,09,1, 11.9,1,1, 8.894, 10518.716, 437.638, 52848.983 25/05/13,20:47:44,12,09,1, 11.9,1,1, 8.894, 10518.694, 437.627, 52848.977 25/05/13,20:47:44,13,09,1, 11.9,1,1, 8.894, 10518.720, 437.623, 52849.015 25/05/13,20:47:44,14,09,1, 11.9,1,1, 8.894, 10518.718, 437.653, 52848.955 25/05/13,20:47:44,15,09,1, 11.9,1,1, 8.894, 10518.703, 437.641, 52848.902 25/05/13,20:47:44,16,09,1, 11.9,1,1, 8.894, 10518.717, 437.642, 52849.013 25/05/13,20:47:44,17,09,1, 11.9,1,1, 8.894, 10518.714, 437.626, 52848.963 25/05/13,20:47:44,18,09,1, 11.9,1,1, 8.894, 10518.708, 437.619, 52848.952 25/05/13,20:47:44,19,09,1, 11.9,1,1, 8.894, 10518.720, 437.646, 52848.963 25/05/13,20:47:45,00,10,1, 11.8,1,1, 8.896, 10518.715, 437.646, 52848.963 25/05/13,20:47:45,01,10,1, 11.8,1,1, 8.896, 10518.710, 437.633, 52848.951 25/05/13,20:47:45,02,10,1, 11.8,1,1, 8.896, 10518.740, 437.638, 52849.063 25/05/13,20:47:45,03,10,1, 11.8,1,1, 8.896, 10518.731, 437.620, 52849.026 25/05/13,20:47:45,04,10,1, 11.8,1,1, 8.896, 10518.713, 437.637, 52848.996 25/05/13,20:47:45,05,10,1, 11.8,1,1, 8.896, 10518.727, 437.620, 52848.959 25/05/13,20:47:45,06,10,1, 11.8,1,1, 8.896, 10518.730, 437.628, 52848.995 25/05/13,20:47:45,07,10,1, 11.8,1,1, 8.896, 10518.731, 437.636, 52849.016 25/05/13,20:47:45,08,10,1, 11.8,1,1, 8.896, 10518.749, 437.636, 52848.976 25/05/13,20:47:45,09,10,1, 11.8,1,1, 8.896, 10518.740, 437.642, 52849.019 25/05/13,20:47:45,10,10,1, 11.8,1,1, 8.896, 10518.732, 437.639, 52848.923 25/05/13,20:47:45,11,10,1, 11.8,1,1, 8.896, 10518.741, 437.648, 52848.952 25/05/13,20:47:45,12,10,1, 11.8,1,1, 8.896, 10518.725, 437.637, 52848.892 25/05/13,20:47:45,13,10,1, 11.8,1,1, 8.896, 10518.718, 437.639, 52849.021 25/05/13,20:47:45,14,10,1, 11.8,1,1, 8.896, 10518.727, 437.638, 52848.956 25/05/13,20:47:45,15,10,1, 11.8,1,1, 8.896, 10518.743, 437.627, 52848.957 25/05/13,20:47:45,16,10,1, 11.8,1,1, 8.896, 10518.740, 437.649, 52848.927 25/05/13,20:47:45,17,10,1, 11.8,1,1, 8.896, 10518.735, 437.648, 52848.945 25/05/13,20:47:45,18,10,1, 11.8,1,1, 8.896, 10518.748, 437.642, 52848.985 25/05/13,20:47:45,19,10,1, 11.8,1,1, 8.896, 10518.748, 437.630, 52849.002 25/05/13,20:47:46,00,10,1, 12.0,1,1, 8.891, 10518.740, 437.630, 52849.002 25/05/13,20:47:46,01,10,1, 12.0,1,1, 8.891, 10518.768, 437.655, 52848.953 25/05/13,20:47:46,02,10,1, 12.0,1,1, 8.891, 10518.735, 437.651, 52848.953 25/05/13,20:47:46,03,10,1, 12.0,1,1, 8.891, 10518.736, 437.663, 52848.980 25/05/13,20:47:46,04,10,1, 12.0,1,1, 8.891, 10518.753, 437.650, 52849.018 25/05/13,20:47:46,05,10,1, 12.0,1,1, 8.891, 10518.774, 437.635, 52848.899 25/05/13,20:47:46,06,10,1, 12.0,1,1, 8.891, 10518.759, 437.632, 52849.028 25/05/13,20:47:46,07,10,1, 12.0,1,1, 8.891, 10518.745, 437.631, 52848.975 25/05/13,20:47:46,08,10,1, 12.0,1,1, 8.891, 10518.760, 437.646, 52848.989 25/05/13,20:47:46,09,10,1, 12.0,1,1, 8.891, 10518.740, 437.623, 52848.965 25/05/13,20:47:46,10,10,1, 12.0,1,1, 8.891, 10518.755, 437.644, 52848.973 25/05/13,20:47:46,11,10,1, 12.0,1,1, 8.891, 10518.757, 437.660, 52848.930 25/05/13,20:47:46,12,10,1, 12.0,1,1, 8.891, 10518.734, 437.643, 52848.900 25/05/13,20:47:46,13,10,1, 12.0,1,1, 8.891, 10518.748, 437.651, 52848.951 25/05/13,20:47:46,14,10,1, 12.0,1,1, 8.891, 10518.769, 437.658, 52848.894 25/05/13,20:47:46,15,10,1, 12.0,1,1, 8.891, 10518.752, 437.671, 52849.022 25/05/13,20:47:46,16,10,1, 12.0,1,1, 8.891, 10518.744, 437.633, 52848.936 25/05/13,20:47:46,17,10,1, 12.0,1,1, 8.891, 10518.778, 437.648, 52848.956 25/05/13,20:47:46,18,10,1, 12.0,1,1, 8.891, 10518.762, 437.636, 52848.939 25/05/13,20:47:46,19,10,1, 12.0,1,1, 8.891, 10518.792, 437.636, 52848.921 25/05/13,20:47:47,00,09,1, 11.9,1,1, 8.889, 10518.790, 437.636, 52848.921 25/05/13,20:47:47,01,09,1, 11.9,1,1, 8.889, 10518.788, 437.636, 52848.921 25/05/13,20:47:47,02,09,1, 11.9,1,1, 8.889, 10518.770, 437.635, 52848.959 25/05/13,20:47:47,03,09,1, 11.9,1,1, 8.889, 10518.785, 437.637, 52848.953 25/05/13,20:47:47,04,09,1, 11.9,1,1, 8.889, 10518.793, 437.650, 52848.977 25/05/13,20:47:47,05,09,1, 11.9,1,1, 8.889, 10518.796, 437.638, 52848.922 25/05/13,20:47:47,06,09,1, 11.9,1,1, 8.889, 10518.766, 437.652, 52848.875 25/05/13,20:47:47,07,09,1, 11.9,1,1, 8.889, 10518.764, 437.653, 52848.997 25/05/13,20:47:47,08,09,1, 11.9,1,1, 8.889, 10518.782, 437.641, 52848.909 25/05/13,20:47:47,09,09,1, 11.9,1,1, 8.889, 10518.797, 437.650, 52848.913 25/05/13,20:47:47,10,09,1, 11.9,1,1, 8.889, 10518.764, 437.647, 52848.915 25/05/13,20:47:47,11,09,1, 11.9,1,1, 8.889, 10518.777, 437.642, 52848.904 25/05/13,20:47:47,12,09,1, 11.9,1,1, 8.889, 10518.785, 437.622, 52848.937 25/05/13,20:47:47,13,09,1, 11.9,1,1, 8.889, 10518.795, 437.641, 52848.912 25/05/13,20:47:47,14,09,1, 11.9,1,1, 8.889, 10518.790, 437.649, 52848.997 25/05/13,20:47:47,15,09,1, 11.9,1,1, 8.889, 10518.774, 437.660, 52848.881 25/05/13,20:47:47,16,09,1, 11.9,1,1, 8.889, 10518.751, 437.638, 52848.926 25/05/13,20:47:47,17,09,1, 11.9,1,1, 8.889, 10518.782, 437.639, 52848.916 25/05/13,20:47:47,18,09,1, 11.9,1,1, 8.889, 10518.787, 437.622, 52848.879 25/05/13,20:47:47,19,09,1, 11.9,1,1, 8.889, 10518.770, 437.637, 52848.838 25/05/13,20:47:48,00,10,1, 11.9,1,1, 8.890, 10518.765, 437.637, 52848.838 25/05/13,20:47:48,01,10,1, 11.9,1,1, 8.890, 10518.760, 437.640, 52848.917 25/05/13,20:47:48,02,10,1, 11.9,1,1, 8.890, 10518.776, 437.633, 52848.903 25/05/13,20:47:48,03,10,1, 11.9,1,1, 8.890, 10518.787, 437.640, 52848.909 25/05/13,20:47:48,04,10,1, 11.9,1,1, 8.890, 10518.807, 437.613, 52848.900 25/05/13,20:47:48,05,10,1, 11.9,1,1, 8.890, 10518.807, 437.658, 52848.973 25/05/13,20:47:48,06,10,1, 11.9,1,1, 8.890, 10518.793, 437.626, 52848.843 25/05/13,20:47:48,07,10,1, 11.9,1,1, 8.890, 10518.800, 437.659, 52848.923 25/05/13,20:47:48,08,10,1, 11.9,1,1, 8.890, 10518.808, 437.650, 52848.964 25/05/13,20:47:48,09,10,1, 11.9,1,1, 8.890, 10518.801, 437.648, 52848.841 25/05/13,20:47:48,10,10,1, 11.9,1,1, 8.890, 10518.796, 437.644, 52848.958 25/05/13,20:47:48,11,10,1, 11.9,1,1, 8.890, 10518.775, 437.653, 52848.900 25/05/13,20:47:48,12,10,1, 11.9,1,1, 8.890, 10518.778, 437.660, 52848.915 25/05/13,20:47:48,13,10,1, 11.9,1,1, 8.890, 10518.790, 437.652, 52848.890 25/05/13,20:47:48,14,10,1, 11.9,1,1, 8.890, 10518.791, 437.632, 52848.894 25/05/13,20:47:48,15,10,1, 11.9,1,1, 8.890, 10518.800, 437.651, 52848.940 25/05/13,20:47:48,16,10,1, 11.9,1,1, 8.890, 10518.818, 437.639, 52848.890 25/05/13,20:47:48,17,10,1, 11.9,1,1, 8.890, 10518.802, 437.645, 52848.977 25/05/13,20:47:48,18,10,1, 11.9,1,1, 8.890, 10518.794, 437.629, 52849.005 25/05/13,20:47:48,19,10,1, 11.9,1,1, 8.890, 10518.807, 437.645, 52848.972 25/05/13,20:47:49,00,10,1, 11.9,1,1, 8.893, 10518.799, 437.645, 52848.972 25/05/13,20:47:49,01,10,1, 11.9,1,1, 8.893, 10518.823, 437.659, 52848.928 25/05/13,20:47:49,02,10,1, 11.9,1,1, 8.893, 10518.824, 437.640, 52848.981 25/05/13,20:47:49,03,10,1, 11.9,1,1, 8.893, 10518.809, 437.648, 52848.954 25/05/13,20:47:49,04,10,1, 11.9,1,1, 8.893, 10518.811, 437.661, 52848.956 25/05/13,20:47:49,05,10,1, 11.9,1,1, 8.893, 10518.824, 437.657, 52848.893 25/05/13,20:47:49,06,10,1, 11.9,1,1, 8.893, 10518.806, 437.647, 52848.932 25/05/13,20:47:49,07,10,1, 11.9,1,1, 8.893, 10518.808, 437.646, 52848.927 25/05/13,20:47:49,08,10,1, 11.9,1,1, 8.893, 10518.800, 437.645, 52848.914 25/05/13,20:47:49,09,10,1, 11.9,1,1, 8.893, 10518.824, 437.634, 52848.965 25/05/13,20:47:49,10,10,1, 11.9,1,1, 8.893, 10518.791, 437.647, 52848.966 25/05/13,20:47:49,11,10,1, 11.9,1,1, 8.893, 10518.826, 437.640, 52848.937 25/05/13,20:47:49,12,10,1, 11.9,1,1, 8.893, 10518.803, 437.639, 52848.907 25/05/13,20:47:49,13,10,1, 11.9,1,1, 8.893, 10518.824, 437.631, 52848.931 25/05/13,20:47:49,14,10,1, 11.9,1,1, 8.893, 10518.812, 437.626, 52848.869 25/05/13,20:47:49,15,10,1, 11.9,1,1, 8.893, 10518.804, 437.635, 52848.949 25/05/13,20:47:49,16,10,1, 11.9,1,1, 8.893, 10518.829, 437.638, 52848.870 25/05/13,20:47:49,17,10,1, 11.9,1,1, 8.893, 10518.829, 437.638, 52848.932 25/05/13,20:47:49,18,10,1, 11.9,1,1, 8.893, 10518.828, 437.633, 52848.864 25/05/13,20:47:49,19,10,1, 11.9,1,1, 8.893, 10518.832, 437.657, 52848.837 25/05/13,20:47:50,00,11,1, 12.0,1,1, 8.890, 10518.824, 437.657, 52848.837 25/05/13,20:47:50,01,11,1, 12.0,1,1, 8.890, 10518.818, 437.636, 52848.935 25/05/13,20:47:50,02,11,1, 12.0,1,1, 8.890, 10518.816, 437.643, 52848.976 25/05/13,20:47:50,03,11,1, 12.0,1,1, 8.890, 10518.819, 437.640, 52848.872 25/05/13,20:47:50,04,11,1, 12.0,1,1, 8.890, 10518.860, 437.636, 52848.930 25/05/13,20:47:50,05,11,1, 12.0,1,1, 8.890, 10518.829, 437.623, 52848.929 25/05/13,20:47:50,06,11,1, 12.0,1,1, 8.890, 10518.823, 437.601, 52848.931 25/05/13,20:47:50,07,11,1, 12.0,1,1, 8.890, 10518.828, 437.629, 52848.881 25/05/13,20:47:50,08,11,1, 12.0,1,1, 8.890, 10518.837, 437.628, 52848.863 25/05/13,20:47:50,09,11,1, 12.0,1,1, 8.890, 10518.851, 437.638, 52848.927 25/05/13,20:47:50,10,11,1, 12.0,1,1, 8.890, 10518.806, 437.617, 52849.065 25/05/13,20:47:50,11,11,1, 12.0,1,1, 8.890, 10518.852, 437.612, 52848.848 25/05/13,20:47:50,12,11,1, 12.0,1,1, 8.890, 10518.847, 437.625, 52848.789 25/05/13,20:47:50,13,11,1, 12.0,1,1, 8.890, 10518.867, 437.606, 52848.809 25/05/13,20:47:50,14,11,1, 12.0,1,1, 8.890, 10518.845, 437.619, 52848.880 25/05/13,20:47:50,15,11,1, 12.0,1,1, 8.890, 10518.862, 437.609, 52848.829 25/05/13,20:47:50,16,11,1, 12.0,1,1, 8.890, 10518.850, 437.604, 52848.836 25/05/13,20:47:50,17,11,1, 12.0,1,1, 8.890, 10518.858, 437.614, 52848.875 25/05/13,20:47:50,18,11,1, 12.0,1,1, 8.890, 10518.878, 437.622, 52848.809 25/05/13,20:47:50,19,11,1, 12.0,1,1, 8.890, 10518.855, 437.604, 52848.809 25/05/13,20:47:51,00,10,1, 11.9,1,1, 8.892, 10518.849, 437.604, 52848.809 25/05/13,20:47:51,01,10,1, 11.9,1,1, 8.892, 10518.874, 437.626, 52848.841 25/05/13,20:47:51,02,10,1, 11.9,1,1, 8.892, 10518.878, 437.606, 52848.842 25/05/13,20:47:51,03,10,1, 11.9,1,1, 8.892, 10518.871, 437.604, 52848.908 25/05/13,20:47:51,04,10,1, 11.9,1,1, 8.892, 10518.857, 437.629, 52848.880 25/05/13,20:47:51,05,10,1, 11.9,1,1, 8.892, 10518.868, 437.608, 52848.839 25/05/13,20:47:51,06,10,1, 11.9,1,1, 8.892, 10518.856, 437.635, 52848.908 25/05/13,20:47:51,07,10,1, 11.9,1,1, 8.892, 10518.884, 437.598, 52848.904 25/05/13,20:47:51,08,10,1, 11.9,1,1, 8.892, 10518.870, 437.599, 52848.873 25/05/13,20:47:51,09,10,1, 11.9,1,1, 8.892, 10518.877, 437.600, 52848.877 25/05/13,20:47:51,10,10,1, 11.9,1,1, 8.892, 10518.866, 437.594, 52848.898 25/05/13,20:47:51,11,10,1, 11.9,1,1, 8.892, 10518.862, 437.615, 52848.882 25/05/13,20:47:51,12,10,1, 11.9,1,1, 8.892, 10518.871, 437.586, 52848.934 25/05/13,20:47:51,13,10,1, 11.9,1,1, 8.892, 10518.891, 437.602, 52848.887 25/05/13,20:47:51,14,10,1, 11.9,1,1, 8.892, 10518.889, 437.606, 52848.831 25/05/13,20:47:51,15,10,1, 11.9,1,1, 8.892, 10518.862, 437.598, 52848.941 25/05/13,20:47:51,16,10,1, 11.9,1,1, 8.892, 10518.909, 437.573, 52848.807 25/05/13,20:47:51,17,10,1, 11.9,1,1, 8.892, 10518.902, 437.577, 52848.820 25/05/13,20:47:51,18,10,1, 11.9,1,1, 8.892, 10518.895, 437.574, 52848.827 25/05/13,20:47:51,19,10,1, 11.9,1,1, 8.892, 10518.886, 437.602, 52848.856 25/05/13,20:47:52,00,09,1, 11.9,1,1, 8.889, 10518.882, 437.602, 52848.856 25/05/13,20:47:52,01,09,1, 11.9,1,1, 8.889, 10518.900, 437.572, 52848.801 25/05/13,20:47:52,02,09,1, 11.9,1,1, 8.889, 10518.892, 437.580, 52848.830 25/05/13,20:47:52,03,09,1, 11.9,1,1, 8.889, 10518.898, 437.565, 52848.875 25/05/13,20:47:52,04,09,1, 11.9,1,1, 8.889, 10518.881, 437.566, 52848.903 25/05/13,20:47:52,05,09,1, 11.9,1,1, 8.889, 10518.889, 437.565, 52848.846 25/05/13,20:47:52,06,09,1, 11.9,1,1, 8.889, 10518.904, 437.576, 52848.856 25/05/13,20:47:52,07,09,1, 11.9,1,1, 8.889, 10518.904, 437.553, 52848.890 25/05/13,20:47:52,08,09,1, 11.9,1,1, 8.889, 10518.908, 437.560, 52848.813 25/05/13,20:47:52,09,09,1, 11.9,1,1, 8.889, 10518.904, 437.558, 52848.848 25/05/13,20:47:52,10,09,1, 11.9,1,1, 8.889, 10518.912, 437.553, 52848.818 25/05/13,20:47:52,11,09,1, 11.9,1,1, 8.889, 10518.913, 437.569, 52848.849 25/05/13,20:47:52,12,09,1, 11.9,1,1, 8.889, 10518.905, 437.550, 52848.845 25/05/13,20:47:52,13,09,1, 11.9,1,1, 8.889, 10518.919, 437.546, 52848.803 25/05/13,20:47:52,14,09,1, 11.9,1,1, 8.889, 10518.925, 437.562, 52848.921 25/05/13,20:47:52,15,09,1, 11.9,1,1, 8.889, 10518.909, 437.534, 52848.879 25/05/13,20:47:52,16,09,1, 11.9,1,1, 8.889, 10518.939, 437.544, 52848.786 25/05/13,20:47:52,17,09,1, 11.9,1,1, 8.889, 10518.915, 437.536, 52848.854 25/05/13,20:47:52,18,09,1, 11.9,1,1, 8.889, 10518.925, 437.534, 52848.781 25/05/13,20:47:52,19,09,1, 11.9,1,1, 8.889, 10518.901, 437.555, 52848.902 25/05/13,20:47:53,00,09,1, 11.9,1,1, 8.890, 10518.899, 437.555, 52848.902 25/05/13,20:47:53,01,09,1, 11.9,1,1, 8.890, 10518.910, 437.527, 52848.810 25/05/13,20:47:53,02,09,1, 11.9,1,1, 8.890, 10518.922, 437.530, 52848.914 25/05/13,20:47:53,03,09,1, 11.9,1,1, 8.890, 10518.948, 437.535, 52848.877 25/05/13,20:47:53,04,09,1, 11.9,1,1, 8.890, 10518.938, 437.546, 52848.859 25/05/13,20:47:53,05,09,1, 11.9,1,1, 8.890, 10518.933, 437.538, 52848.814 25/05/13,20:47:53,06,09,1, 11.9,1,1, 8.890, 10518.963, 437.562, 52848.807 25/05/13,20:47:53,07,09,1, 11.9,1,1, 8.890, 10518.952, 437.554, 52848.844 25/05/13,20:47:53,08,09,1, 11.9,1,1, 8.890, 10518.926, 437.529, 52848.850 25/05/13,20:47:53,09,09,1, 11.9,1,1, 8.890, 10518.938, 437.542, 52848.835 25/05/13,20:47:53,10,09,1, 11.9,1,1, 8.890, 10518.940, 437.524, 52848.912 25/05/13,20:47:53,11,09,1, 11.9,1,1, 8.890, 10518.946, 437.520, 52848.825 25/05/13,20:47:53,12,09,1, 11.9,1,1, 8.890, 10518.947, 437.554, 52848.826 25/05/13,20:47:53,13,09,1, 11.9,1,1, 8.890, 10518.929, 437.527, 52848.833 25/05/13,20:47:53,14,09,1, 11.9,1,1, 8.890, 10518.951, 437.546, 52848.840 25/05/13,20:47:53,15,09,1, 11.9,1,1, 8.890, 10518.938, 437.553, 52848.824 25/05/13,20:47:53,16,09,1, 11.9,1,1, 8.890, 10518.940, 437.524, 52848.824 25/05/13,20:47:53,17,09,1, 11.9,1,1, 8.890, 10518.958, 437.534, 52848.905 25/05/13,20:47:53,18,09,1, 11.9,1,1, 8.890, 10518.971, 437.530, 52848.907 25/05/13,20:47:53,19,09,1, 11.9,1,1, 8.890, 10518.943, 437.531, 52848.807 25/05/13,20:47:54,00,10,1, 11.9,1,1, 8.888, 10518.941, 437.531, 52848.807 25/05/13,20:47:54,01,10,1, 11.9,1,1, 8.888, 10518.944, 437.536, 52848.852 25/05/13,20:47:54,02,10,1, 11.9,1,1, 8.888, 10518.941, 437.528, 52848.829 25/05/13,20:47:54,03,10,1, 11.9,1,1, 8.888, 10518.963, 437.544, 52848.812 25/05/13,20:47:54,04,10,1, 11.9,1,1, 8.888, 10518.970, 437.538, 52848.887 25/05/13,20:47:54,05,10,1, 11.9,1,1, 8.888, 10518.996, 437.499, 52848.675 25/05/13,20:47:54,06,10,1, 11.9,1,1, 8.888, 10518.961, 437.536, 52848.853 25/05/13,20:47:54,07,10,1, 11.9,1,1, 8.888, 10518.961, 437.538, 52848.796 25/05/13,20:47:54,08,10,1, 11.9,1,1, 8.888, 10518.948, 437.523, 52848.764 25/05/13,20:47:54,09,10,1, 11.9,1,1, 8.888, 10518.946, 437.529, 52848.810 25/05/13,20:47:54,10,10,1, 11.9,1,1, 8.888, 10518.948, 437.516, 52848.889 25/05/13,20:47:54,11,10,1, 11.9,1,1, 8.888, 10518.953, 437.516, 52848.802 25/05/13,20:47:54,12,10,1, 11.9,1,1, 8.888, 10518.945, 437.539, 52848.879 25/05/13,20:47:54,13,10,1, 11.9,1,1, 8.888, 10518.965, 437.550, 52848.820 25/05/13,20:47:54,14,10,1, 11.9,1,1, 8.888, 10518.986, 437.545, 52848.830 25/05/13,20:47:54,15,10,1, 11.9,1,1, 8.888, 10518.968, 437.508, 52848.824 25/05/13,20:47:54,16,10,1, 11.9,1,1, 8.888, 10518.967, 437.546, 52848.860 25/05/13,20:47:54,17,10,1, 11.9,1,1, 8.888, 10518.957, 437.533, 52848.826 25/05/13,20:47:54,18,10,1, 11.9,1,1, 8.888, 10518.986, 437.540, 52848.830 25/05/13,20:47:54,19,10,1, 11.9,1,1, 8.888, 10518.977, 437.535, 52848.852 25/05/13,20:47:55,00,10,1, 11.9,1,1, 8.889, 10518.974, 437.535, 52848.852 25/05/13,20:47:55,01,10,1, 11.9,1,1, 8.889, 10518.976, 437.528, 52848.830 25/05/13,20:47:55,02,10,1, 11.9,1,1, 8.889, 10518.963, 437.537, 52848.850 25/05/13,20:47:55,03,10,1, 11.9,1,1, 8.889, 10518.970, 437.547, 52848.807 25/05/13,20:47:55,04,10,1, 11.9,1,1, 8.889, 10518.965, 437.518, 52848.845 25/05/13,20:47:55,05,10,1, 11.9,1,1, 8.889, 10518.987, 437.527, 52848.828 25/05/13,20:47:55,06,10,1, 11.9,1,1, 8.889, 10518.987, 437.545, 52848.820 25/05/13,20:47:55,07,10,1, 11.9,1,1, 8.889, 10518.967, 437.531, 52848.809 25/05/13,20:47:55,08,10,1, 11.9,1,1, 8.889, 10518.988, 437.520, 52848.810 25/05/13,20:47:55,09,10,1, 11.9,1,1, 8.889, 10518.988, 437.528, 52848.821 25/05/13,20:47:55,10,10,1, 11.9,1,1, 8.889, 10518.975, 437.525, 52848.824 25/05/13,20:47:55,11,10,1, 11.9,1,1, 8.889, 10518.983, 437.532, 52848.804 25/05/13,20:47:55,12,10,1, 11.9,1,1, 8.889, 10518.982, 437.533, 52848.810 25/05/13,20:47:55,13,10,1, 11.9,1,1, 8.889, 10518.978, 437.515, 52848.854 25/05/13,20:47:55,14,10,1, 11.9,1,1, 8.889, 10518.974, 437.515, 52848.875 25/05/13,20:47:55,15,10,1, 11.9,1,1, 8.889, 10518.991, 437.514, 52848.773 25/05/13,20:47:55,16,10,1, 11.9,1,1, 8.889, 10519.011, 437.526, 52848.830 25/05/13,20:47:55,17,10,1, 11.9,1,1, 8.889, 10518.986, 437.524, 52848.760 25/05/13,20:47:55,18,10,1, 11.9,1,1, 8.889, 10518.973, 437.529, 52848.762 25/05/13,20:47:55,19,10,1, 11.9,1,1, 8.889, 10518.996, 437.520, 52848.799 25/05/13,20:47:56,00,10,1, 11.9,1,1, 8.890, 10518.991, 437.520, 52848.799 25/05/13,20:47:56,01,10,1, 11.9,1,1, 8.890, 10518.997, 437.526, 52848.757 25/05/13,20:47:56,02,10,1, 11.9,1,1, 8.890, 10519.018, 437.512, 52848.801 25/05/13,20:47:56,03,10,1, 11.9,1,1, 8.890, 10518.994, 437.515, 52848.876 25/05/13,20:47:56,04,10,1, 11.9,1,1, 8.890, 10519.029, 437.514, 52848.834 25/05/13,20:47:56,05,10,1, 11.9,1,1, 8.890, 10519.021, 437.527, 52848.798 25/05/13,20:47:56,06,10,1, 11.9,1,1, 8.890, 10519.009, 437.535, 52848.923 25/05/13,20:47:56,07,10,1, 11.9,1,1, 8.890, 10519.018, 437.501, 52848.811 25/05/13,20:47:56,08,10,1, 11.9,1,1, 8.890, 10519.012, 437.518, 52848.790 25/05/13,20:47:56,09,10,1, 11.9,1,1, 8.890, 10518.998, 437.496, 52848.853 25/05/13,20:47:56,10,10,1, 11.9,1,1, 8.890, 10519.035, 437.494, 52848.764 25/05/13,20:47:56,11,10,1, 11.9,1,1, 8.890, 10519.034, 437.494, 52848.832 25/05/13,20:47:56,12,10,1, 11.9,1,1, 8.890, 10519.002, 437.491, 52848.843 25/05/13,20:47:56,13,10,1, 11.9,1,1, 8.890, 10519.020, 437.469, 52848.818 25/05/13,20:47:56,14,10,1, 11.9,1,1, 8.890, 10519.030, 437.499, 52848.828 25/05/13,20:47:56,15,10,1, 11.9,1,1, 8.890, 10519.032, 437.503, 52848.775 25/05/13,20:47:56,16,10,1, 11.9,1,1, 8.890, 10519.023, 437.497, 52848.844 25/05/13,20:47:56,17,10,1, 11.9,1,1, 8.890, 10519.043, 437.509, 52848.808 25/05/13,20:47:56,18,10,1, 11.9,1,1, 8.890, 10519.024, 437.502, 52848.714 25/05/13,20:47:56,19,10,1, 11.9,1,1, 8.890, 10519.009, 437.499, 52848.829 25/05/13,20:47:57,00,10,1, 11.9,1,1, 8.890, 10519.007, 437.499, 52848.829 25/05/13,20:47:57,01,10,1, 11.9,1,1, 8.890, 10519.038, 437.488, 52848.806 25/05/13,20:47:57,02,10,1, 11.9,1,1, 8.890, 10519.076, 437.521, 52848.872 25/05/13,20:47:57,03,10,1, 11.9,1,1, 8.890, 10519.061, 437.511, 52848.950 25/05/13,20:47:57,04,10,1, 11.9,1,1, 8.890, 10519.074, 437.529, 52848.933 25/05/13,20:47:57,05,10,1, 11.9,1,1, 8.890, 10519.067, 437.534, 52848.945 25/05/13,20:47:57,06,10,1, 11.9,1,1, 8.890, 10519.092, 437.489, 52848.985 25/05/13,20:47:57,07,10,1, 11.9,1,1, 8.890, 10519.072, 437.502, 52848.876 25/05/13,20:47:57,08,10,1, 11.9,1,1, 8.890, 10519.065, 437.531, 52848.960 25/05/13,20:47:57,09,10,1, 11.9,1,1, 8.890, 10519.079, 437.506, 52848.989 25/05/13,20:47:57,10,10,1, 11.9,1,1, 8.890, 10519.061, 437.511, 52848.942 25/05/13,20:47:57,11,10,1, 11.9,1,1, 8.890, 10519.060, 437.510, 52848.936 25/05/13,20:47:57,12,10,1, 11.9,1,1, 8.890, 10519.067, 437.501, 52848.985 25/05/13,20:47:57,13,10,1, 11.9,1,1, 8.890, 10519.070, 437.500, 52848.944 25/05/13,20:47:57,14,10,1, 11.9,1,1, 8.890, 10519.049, 437.516, 52848.998 25/05/13,20:47:57,15,10,1, 11.9,1,1, 8.890, 10519.064, 437.502, 52848.905 25/05/13,20:47:57,16,10,1, 11.9,1,1, 8.890, 10519.071, 437.498, 52848.951 25/05/13,20:47:57,17,10,1, 11.9,1,1, 8.890, 10519.090, 437.503, 52848.973 25/05/13,20:47:57,18,10,1, 11.9,1,1, 8.890, 10519.079, 437.485, 52848.962 25/05/13,20:47:57,19,10,1, 11.9,1,1, 8.890, 10519.085, 437.483, 52848.881 25/05/13,20:47:58,00,10,1, 11.9,1,1, 8.885, 10519.083, 437.483, 52848.881 25/05/13,20:47:58,01,10,1, 11.9,1,1, 8.885, 10519.077, 437.496, 52849.022 25/05/13,20:47:58,02,10,1, 11.9,1,1, 8.885, 10519.076, 437.493, 52848.981 25/05/13,20:47:58,03,10,1, 11.9,1,1, 8.885, 10519.107, 437.481, 52848.982 25/05/13,20:47:58,04,10,1, 11.9,1,1, 8.885, 10519.091, 437.484, 52849.005 25/05/13,20:47:58,05,10,1, 11.9,1,1, 8.885, 10519.104, 437.475, 52848.974 25/05/13,20:47:58,06,10,1, 11.9,1,1, 8.885, 10519.098, 437.471, 52848.987 25/05/13,20:47:58,07,10,1, 11.9,1,1, 8.885, 10519.103, 437.462, 52848.946 25/05/13,20:47:58,08,10,1, 11.9,1,1, 8.885, 10519.117, 437.492, 52849.014 25/05/13,20:47:58,09,10,1, 11.9,1,1, 8.885, 10519.094, 437.468, 52848.941 25/05/13,20:47:58,10,10,1, 11.9,1,1, 8.885, 10519.098, 437.462, 52848.875 25/05/13,20:47:58,11,10,1, 11.9,1,1, 8.885, 10519.094, 437.456, 52848.958 25/05/13,20:47:58,12,10,1, 11.9,1,1, 8.885, 10519.098, 437.453, 52848.975 25/05/13,20:47:58,13,10,1, 11.9,1,1, 8.885, 10519.114, 437.465, 52848.937 25/05/13,20:47:58,14,10,1, 11.9,1,1, 8.885, 10519.117, 437.446, 52848.827 25/05/13,20:47:58,15,10,1, 11.9,1,1, 8.885, 10519.141, 437.434, 52848.962 25/05/13,20:47:58,16,10,1, 11.9,1,1, 8.885, 10519.117, 437.435, 52848.883 25/05/13,20:47:58,17,10,1, 11.9,1,1, 8.885, 10519.112, 437.450, 52848.965 25/05/13,20:47:58,18,10,1, 11.9,1,1, 8.885, 10519.109, 437.459, 52848.892 25/05/13,20:47:58,19,10,1, 11.9,1,1, 8.885, 10519.132, 437.454, 52848.953 25/05/13,20:47:59,00,09,1, 11.9,1,1, 8.892, 10519.124, 437.454, 52848.953 25/05/13,20:47:59,01,09,1, 11.9,1,1, 8.892, 10519.098, 437.433, 52848.973 25/05/13,20:47:59,02,09,1, 11.9,1,1, 8.892, 10519.105, 437.436, 52848.945 25/05/13,20:47:59,03,09,1, 11.9,1,1, 8.892, 10519.130, 437.455, 52848.945 25/05/13,20:47:59,04,09,1, 11.9,1,1, 8.892, 10519.100, 437.423, 52848.990 25/05/13,20:47:59,05,09,1, 11.9,1,1, 8.892, 10519.119, 437.419, 52848.916 25/05/13,20:47:59,06,09,1, 11.9,1,1, 8.892, 10519.131, 437.422, 52848.898 25/05/13,20:47:59,07,09,1, 11.9,1,1, 8.892, 10519.128, 437.445, 52848.915 25/05/13,20:47:59,08,09,1, 11.9,1,1, 8.892, 10519.106, 437.420, 52848.904 25/05/13,20:47:59,09,09,1, 11.9,1,1, 8.892, 10519.127, 437.414, 52848.927 25/05/13,20:47:59,10,09,1, 11.9,1,1, 8.892, 10519.098, 437.424, 52848.944 25/05/13,20:47:59,11,09,1, 11.9,1,1, 8.892, 10519.117, 437.394, 52848.914 25/05/13,20:47:59,12,09,1, 11.9,1,1, 8.892, 10519.117, 437.404, 52848.910 25/05/13,20:47:59,13,09,1, 11.9,1,1, 8.892, 10519.132, 437.419, 52848.888 25/05/13,20:47:59,14,09,1, 11.9,1,1, 8.892, 10519.117, 437.420, 52848.971 25/05/13,20:47:59,15,09,1, 11.9,1,1, 8.892, 10519.145, 437.422, 52848.839 25/05/13,20:47:59,16,09,1, 11.9,1,1, 8.892, 10519.150, 437.416, 52849.002 25/05/13,20:47:59,17,09,1, 11.9,1,1, 8.892, 10519.121, 437.420, 52848.944 25/05/13,20:47:59,18,09,1, 11.9,1,1, 8.892, 10519.128, 437.418, 52848.941 25/05/13,20:47:59,19,09,1, 11.9,1,1, 8.892, 10519.170, 437.419, 52848.927 25/05/13,20:48:00,00,09,1, 11.9,1,1, 8.893, 10519.166, 437.419, 52848.927 25/05/13,20:48:00,01,09,1, 11.9,1,1, 8.893, 10519.147, 437.416, 52848.918 25/05/13,20:48:00,02,09,1, 11.9,1,1, 8.893, 10519.150, 437.395, 52848.775 25/05/13,20:48:00,03,09,1, 11.9,1,1, 8.893, 10519.123, 437.381, 52848.793 25/05/13,20:48:00,04,09,1, 11.9,1,1, 8.893, 10519.163, 437.385, 52848.821 25/05/13,20:48:00,05,09,1, 11.9,1,1, 8.893, 10519.112, 437.384, 52848.772 25/05/13,20:48:00,06,09,1, 11.9,1,1, 8.893, 10519.127, 437.373, 52848.769 25/05/13,20:48:00,07,09,1, 11.9,1,1, 8.893, 10519.140, 437.385, 52848.754 25/05/13,20:48:00,08,09,1, 11.9,1,1, 8.893, 10519.124, 437.390, 52848.761 25/05/13,20:48:00,09,09,1, 11.9,1,1, 8.893, 10519.142, 437.350, 52848.726 25/05/13,20:48:00,10,09,1, 11.9,1,1, 8.893, 10519.122, 437.365, 52848.686 25/05/13,20:48:00,11,09,1, 11.9,1,1, 8.893, 10519.108, 437.368, 52848.798 25/05/13,20:48:00,12,09,1, 11.9,1,1, 8.893, 10519.133, 437.371, 52848.780 25/05/13,20:48:00,13,09,1, 11.9,1,1, 8.893, 10519.108, 437.373, 52848.787 25/05/13,20:48:00,14,09,1, 11.9,1,1, 8.893, 10519.138, 437.385, 52848.781 25/05/13,20:48:00,15,09,1, 11.9,1,1, 8.893, 10519.138, 437.376, 52848.772 25/05/13,20:48:00,16,09,1, 11.9,1,1, 8.893, 10519.118, 437.367, 52848.715 25/05/13,20:48:00,17,09,1, 11.9,1,1, 8.893, 10519.117, 437.369, 52848.700 25/05/13,20:48:00,18,09,1, 11.9,1,1, 8.893, 10519.111, 437.370, 52848.675 25/05/13,20:48:00,19,09,1, 11.9,1,1, 8.893, 10519.137, 437.349, 52848.789 25/05/13,20:48:01,00,09,1, 11.9,1,1, 8.888, 10519.133, 437.349, 52848.789 25/05/13,20:48:01,01,09,1, 11.9,1,1, 8.888, 10519.133, 437.349, 52848.778 25/05/13,20:48:01,02,09,1, 11.9,1,1, 8.888, 10519.124, 437.369, 52848.676 25/05/13,20:48:01,03,09,1, 11.9,1,1, 8.888, 10519.146, 437.344, 52848.708 25/05/13,20:48:01,04,09,1, 11.9,1,1, 8.888, 10519.149, 437.341, 52848.749 25/05/13,20:48:01,05,09,1, 11.9,1,1, 8.888, 10519.116, 437.370, 52848.755 25/05/13,20:48:01,06,09,1, 11.9,1,1, 8.888, 10519.143, 437.373, 52848.750 25/05/13,20:48:01,07,09,1, 11.9,1,1, 8.888, 10519.117, 437.342, 52848.655 25/05/13,20:48:01,08,09,1, 11.9,1,1, 8.888, 10519.129, 437.365, 52848.692 25/05/13,20:48:01,09,09,1, 11.9,1,1, 8.888, 10519.142, 437.356, 52848.769 25/05/13,20:48:01,10,09,1, 11.9,1,1, 8.888, 10519.152, 437.352, 52848.691 25/05/13,20:48:01,11,09,1, 11.9,1,1, 8.888, 10519.161, 437.356, 52848.796 25/05/13,20:48:01,12,09,1, 11.9,1,1, 8.888, 10519.142, 437.336, 52848.714 25/05/13,20:48:01,13,09,1, 11.9,1,1, 8.888, 10519.151, 437.347, 52848.691 25/05/13,20:48:01,14,09,1, 11.9,1,1, 8.888, 10519.110, 437.344, 52848.735 25/05/13,20:48:01,15,09,1, 11.9,1,1, 8.888, 10519.134, 437.347, 52848.705 25/05/13,20:48:01,16,09,1, 11.9,1,1, 8.888, 10519.143, 437.358, 52848.661 25/05/13,20:48:01,17,09,1, 11.9,1,1, 8.888, 10519.135, 437.339, 52848.755 25/05/13,20:48:01,18,09,1, 11.9,1,1, 8.888, 10519.166, 437.360, 52848.762 25/05/13,20:48:01,19,09,1, 11.9,1,1, 8.888, 10519.144, 437.355, 52848.736 25/05/13,20:48:02,00,09,1, 11.9,1,1, 8.888, 10519.141, 437.355, 52848.736 25/05/13,20:48:02,01,09,1, 11.9,1,1, 8.888, 10519.136, 437.337, 52848.699 25/05/13,20:48:02,02,09,1, 11.9,1,1, 8.888, 10519.111, 437.358, 52848.614 25/05/13,20:48:02,03,09,1, 11.9,1,1, 8.888, 10519.138, 437.357, 52848.732 25/05/13,20:48:02,04,09,1, 11.9,1,1, 8.888, 10519.145, 437.343, 52848.687 25/05/13,20:48:02,05,09,1, 11.9,1,1, 8.888, 10519.147, 437.362, 52848.732 25/05/13,20:48:02,06,09,1, 11.9,1,1, 8.888, 10519.153, 437.363, 52848.778 25/05/13,20:48:02,07,09,1, 11.9,1,1, 8.888, 10519.144, 437.376, 52848.759 25/05/13,20:48:02,08,09,1, 11.9,1,1, 8.888, 10519.124, 437.338, 52848.742 25/05/13,20:48:02,09,09,1, 11.9,1,1, 8.888, 10519.159, 437.363, 52848.703 25/05/13,20:48:02,10,09,1, 11.9,1,1, 8.888, 10519.147, 437.356, 52848.746 25/05/13,20:48:02,11,09,1, 11.9,1,1, 8.888, 10519.167, 437.354, 52848.752 25/05/13,20:48:02,12,09,1, 11.9,1,1, 8.888, 10519.154, 437.343, 52848.739 25/05/13,20:48:02,13,09,1, 11.9,1,1, 8.888, 10519.152, 437.341, 52848.734 25/05/13,20:48:02,14,09,1, 11.9,1,1, 8.888, 10519.152, 437.332, 52848.697 25/05/13,20:48:02,15,09,1, 11.9,1,1, 8.888, 10519.148, 437.346, 52848.715 25/05/13,20:48:02,16,09,1, 11.9,1,1, 8.888, 10519.155, 437.336, 52848.717 25/05/13,20:48:02,17,09,1, 11.9,1,1, 8.888, 10519.158, 437.336, 52848.688 25/05/13,20:48:02,18,09,1, 11.9,1,1, 8.888, 10519.153, 437.315, 52848.655 25/05/13,20:48:02,19,09,1, 11.9,1,1, 8.888, 10519.178, 437.341, 52848.718 25/05/13,20:48:03,00,09,1, 12.0,1,1, 8.887, 10519.174, 437.341, 52848.718 25/05/13,20:48:03,01,09,1, 12.0,1,1, 8.887, 10519.148, 437.320, 52848.658 25/05/13,20:48:03,02,09,1, 12.0,1,1, 8.887, 10519.163, 437.317, 52848.670 25/05/13,20:48:03,03,09,1, 12.0,1,1, 8.887, 10519.182, 437.322, 52848.691 25/05/13,20:48:03,04,09,1, 12.0,1,1, 8.887, 10519.148, 437.329, 52848.658 25/05/13,20:48:03,05,09,1, 12.0,1,1, 8.887, 10519.174, 437.318, 52848.721 25/05/13,20:48:03,06,09,1, 12.0,1,1, 8.887, 10519.184, 437.363, 52848.737 25/05/13,20:48:03,07,09,1, 12.0,1,1, 8.887, 10519.159, 437.326, 52848.754 25/05/13,20:48:03,08,09,1, 12.0,1,1, 8.887, 10519.159, 437.321, 52848.693 25/05/13,20:48:03,09,09,1, 12.0,1,1, 8.887, 10519.152, 437.316, 52848.673 25/05/13,20:48:03,10,09,1, 12.0,1,1, 8.887, 10519.151, 437.320, 52848.641 25/05/13,20:48:03,11,09,1, 12.0,1,1, 8.887, 10519.157, 437.332, 52848.704 25/05/13,20:48:03,12,09,1, 12.0,1,1, 8.887, 10519.160, 437.322, 52848.685 25/05/13,20:48:03,13,09,1, 12.0,1,1, 8.887, 10519.148, 437.318, 52848.725 25/05/13,20:48:03,14,09,1, 12.0,1,1, 8.887, 10519.171, 437.304, 52848.731 25/05/13,20:48:03,15,09,1, 12.0,1,1, 8.887, 10519.171, 437.318, 52848.700 25/05/13,20:48:03,16,09,1, 12.0,1,1, 8.887, 10519.167, 437.311, 52848.728 25/05/13,20:48:03,17,09,1, 12.0,1,1, 8.887, 10519.180, 437.293, 52848.659 25/05/13,20:48:03,18,09,1, 12.0,1,1, 8.887, 10519.196, 437.321, 52848.671 25/05/13,20:48:03,19,09,1, 12.0,1,1, 8.887, 10519.173, 437.306, 52848.657 25/05/13,20:48:04,00,09,1, 12.0,1,1, 8.888, 10519.166, 437.306, 52848.657 25/05/13,20:48:04,01,09,1, 12.0,1,1, 8.888, 10519.192, 437.333, 52848.756 25/05/13,20:48:04,02,09,1, 12.0,1,1, 8.888, 10519.193, 437.331, 52848.697 25/05/13,20:48:04,03,09,1, 12.0,1,1, 8.888, 10519.193, 437.315, 52848.702 25/05/13,20:48:04,04,09,1, 12.0,1,1, 8.888, 10519.226, 437.301, 52848.679 25/05/13,20:48:04,05,09,1, 12.0,1,1, 8.888, 10519.188, 437.310, 52848.675 25/05/13,20:48:04,06,09,1, 12.0,1,1, 8.888, 10519.209, 437.313, 52848.675 25/05/13,20:48:04,07,09,1, 12.0,1,1, 8.888, 10519.187, 437.314, 52848.700 25/05/13,20:48:04,08,09,1, 12.0,1,1, 8.888, 10519.205, 437.284, 52848.663 25/05/13,20:48:04,09,09,1, 12.0,1,1, 8.888, 10519.187, 437.287, 52848.689 25/05/13,20:48:04,10,09,1, 12.0,1,1, 8.888, 10519.187, 437.324, 52848.724 25/05/13,20:48:04,11,09,1, 12.0,1,1, 8.888, 10519.204, 437.290, 52848.722 25/05/13,20:48:04,12,09,1, 12.0,1,1, 8.888, 10519.220, 437.296, 52848.674 25/05/13,20:48:04,13,09,1, 12.0,1,1, 8.888, 10519.208, 437.297, 52848.693 25/05/13,20:48:04,14,09,1, 12.0,1,1, 8.888, 10519.201, 437.295, 52848.709 25/05/13,20:48:04,15,09,1, 12.0,1,1, 8.888, 10519.224, 437.284, 52848.681 25/05/13,20:48:04,16,09,1, 12.0,1,1, 8.888, 10519.219, 437.286, 52848.667 25/05/13,20:48:04,17,09,1, 12.0,1,1, 8.888, 10519.235, 437.282, 52848.659 25/05/13,20:48:04,18,09,1, 12.0,1,1, 8.888, 10519.217, 437.299, 52848.653 25/05/13,20:48:04,19,09,1, 12.0,1,1, 8.888, 10519.219, 437.273, 52848.660 25/05/13,20:48:05,00,09,1, 11.9,1,1, 8.890, 10519.216, 437.273, 52848.660 25/05/13,20:48:05,01,09,1, 11.9,1,1, 8.890, 10519.223, 437.277, 52848.714 25/05/13,20:48:05,02,09,1, 11.9,1,1, 8.890, 10519.254, 437.288, 52848.628 25/05/13,20:48:05,03,09,1, 11.9,1,1, 8.890, 10519.253, 437.285, 52848.660 25/05/13,20:48:05,04,09,1, 11.9,1,1, 8.890, 10519.232, 437.284, 52848.710 25/05/13,20:48:05,05,09,1, 11.9,1,1, 8.890, 10519.263, 437.283, 52848.717 25/05/13,20:48:05,06,09,1, 11.9,1,1, 8.890, 10519.249, 437.265, 52848.634 25/05/13,20:48:05,07,09,1, 11.9,1,1, 8.890, 10519.237, 437.281, 52848.742 25/05/13,20:48:05,08,09,1, 11.9,1,1, 8.890, 10519.234, 437.285, 52848.707 25/05/13,20:48:05,09,09,1, 11.9,1,1, 8.890, 10519.247, 437.280, 52848.721 25/05/13,20:48:05,10,09,1, 11.9,1,1, 8.890, 10519.243, 437.284, 52848.641 25/05/13,20:48:05,11,09,1, 11.9,1,1, 8.890, 10519.235, 437.248, 52848.601 25/05/13,20:48:05,12,09,1, 11.9,1,1, 8.890, 10519.269, 437.262, 52848.638 25/05/13,20:48:05,13,09,1, 11.9,1,1, 8.890, 10519.249, 437.267, 52848.667 25/05/13,20:48:05,14,09,1, 11.9,1,1, 8.890, 10519.272, 437.258, 52848.675 25/05/13,20:48:05,15,09,1, 11.9,1,1, 8.890, 10519.257, 437.231, 52848.685 25/05/13,20:48:05,16,09,1, 11.9,1,1, 8.890, 10519.254, 437.283, 52848.719 25/05/13,20:48:05,17,09,1, 11.9,1,1, 8.890, 10519.275, 437.266, 52848.614 25/05/13,20:48:05,18,09,1, 11.9,1,1, 8.890, 10519.232, 437.258, 52848.598 25/05/13,20:48:05,19,09,1, 11.9,1,1, 8.890, 10519.304, 437.233, 52848.686 25/05/13,20:48:06,00,09,1, 11.9,1,1, 8.886, 10519.300, 437.233, 52848.686 25/05/13,20:48:06,01,09,1, 11.9,1,1, 8.886, 10519.297, 437.244, 52848.615 25/05/13,20:48:06,02,09,1, 11.9,1,1, 8.886, 10519.279, 437.246, 52848.672 25/05/13,20:48:06,03,09,1, 11.9,1,1, 8.886, 10519.271, 437.244, 52848.623 25/05/13,20:48:06,04,09,1, 11.9,1,1, 8.886, 10519.278, 437.241, 52848.613 25/05/13,20:48:06,05,09,1, 11.9,1,1, 8.886, 10519.271, 437.242, 52848.723 25/05/13,20:48:06,06,09,1, 11.9,1,1, 8.886, 10519.274, 437.251, 52848.633 25/05/13,20:48:06,07,09,1, 11.9,1,1, 8.886, 10519.280, 437.235, 52848.659 25/05/13,20:48:06,08,09,1, 11.9,1,1, 8.886, 10519.275, 437.236, 52848.658 25/05/13,20:48:06,09,09,1, 11.9,1,1, 8.886, 10519.292, 437.236, 52848.615 25/05/13,20:48:06,10,09,1, 11.9,1,1, 8.886, 10519.299, 437.241, 52848.592 25/05/13,20:48:06,11,09,1, 11.9,1,1, 8.886, 10519.286, 437.228, 52848.568 25/05/13,20:48:06,12,09,1, 11.9,1,1, 8.886, 10519.267, 437.238, 52848.653 25/05/13,20:48:06,13,09,1, 11.9,1,1, 8.886, 10519.296, 437.203, 52848.649 25/05/13,20:48:06,14,09,1, 11.9,1,1, 8.886, 10519.290, 437.257, 52848.665 25/05/13,20:48:06,15,09,1, 11.9,1,1, 8.886, 10519.287, 437.221, 52848.636 25/05/13,20:48:06,16,09,1, 11.9,1,1, 8.886, 10519.299, 437.234, 52848.677 25/05/13,20:48:06,17,09,1, 11.9,1,1, 8.886, 10519.273, 437.229, 52848.648 25/05/13,20:48:06,18,09,1, 11.9,1,1, 8.886, 10519.282, 437.226, 52848.699 25/05/13,20:48:06,19,09,1, 11.9,1,1, 8.886, 10519.294, 437.192, 52848.623 25/05/13,20:48:07,00,08,1, 11.9,1,1, 8.888, 10519.291, 437.192, 52848.623 25/05/13,20:48:07,01,08,1, 11.9,1,1, 8.888, 10519.296, 437.201, 52848.618 25/05/13,20:48:07,02,08,1, 11.9,1,1, 8.888, 10519.278, 437.196, 52848.654 25/05/13,20:48:07,03,08,1, 11.9,1,1, 8.888, 10519.284, 437.193, 52848.622 25/05/13,20:48:07,04,08,1, 11.9,1,1, 8.888, 10519.278, 437.203, 52848.703 25/05/13,20:48:07,05,08,1, 11.9,1,1, 8.888, 10519.288, 437.206, 52848.612 25/05/13,20:48:07,06,08,1, 11.9,1,1, 8.888, 10519.302, 437.186, 52848.598 25/05/13,20:48:07,07,08,1, 11.9,1,1, 8.888, 10519.281, 437.195, 52848.621 25/05/13,20:48:07,08,08,1, 11.9,1,1, 8.888, 10519.281, 437.201, 52848.692 25/05/13,20:48:07,09,08,1, 11.9,1,1, 8.888, 10519.302, 437.191, 52848.643 25/05/13,20:48:07,10,08,1, 11.9,1,1, 8.888, 10519.299, 437.216, 52848.581 25/05/13,20:48:07,11,08,1, 11.9,1,1, 8.888, 10519.325, 437.204, 52848.587 25/05/13,20:48:07,12,08,1, 11.9,1,1, 8.888, 10519.308, 437.209, 52848.638 25/05/13,20:48:07,13,08,1, 11.9,1,1, 8.888, 10519.292, 437.180, 52848.608 25/05/13,20:48:07,14,08,1, 11.9,1,1, 8.888, 10519.322, 437.176, 52848.590 25/05/13,20:48:07,15,08,1, 11.9,1,1, 8.888, 10519.292, 437.190, 52848.690 25/05/13,20:48:07,16,08,1, 11.9,1,1, 8.888, 10519.319, 437.188, 52848.685 25/05/13,20:48:07,17,08,1, 11.9,1,1, 8.888, 10519.330, 437.189, 52848.686 25/05/13,20:48:07,18,08,1, 11.9,1,1, 8.888, 10519.321, 437.173, 52848.679 25/05/13,20:48:07,19,08,1, 11.9,1,1, 8.888, 10519.319, 437.194, 52848.644 25/05/13,20:48:08,00,09,1, 11.9,1,1, 8.887, 10519.316, 437.194, 52848.644 25/05/13,20:48:08,01,09,1, 11.9,1,1, 8.887, 10519.314, 437.194, 52848.645 25/05/13,20:48:08,02,09,1, 11.9,1,1, 8.887, 10519.321, 437.179, 52848.704 25/05/13,20:48:08,03,09,1, 11.9,1,1, 8.887, 10519.296, 437.181, 52848.675 25/05/13,20:48:08,04,09,1, 11.9,1,1, 8.887, 10519.307, 437.175, 52848.626 25/05/13,20:48:08,05,09,1, 11.9,1,1, 8.887, 10519.299, 437.174, 52848.576 25/05/13,20:48:08,06,09,1, 11.9,1,1, 8.887, 10519.300, 437.179, 52848.615 25/05/13,20:48:08,07,09,1, 11.9,1,1, 8.887, 10519.334, 437.178, 52848.586 25/05/13,20:48:08,08,09,1, 11.9,1,1, 8.887, 10519.319, 437.188, 52848.668 25/05/13,20:48:08,09,09,1, 11.9,1,1, 8.887, 10519.317, 437.158, 52848.579 25/05/13,20:48:08,10,09,1, 11.9,1,1, 8.887, 10519.342, 437.168, 52848.591 25/05/13,20:48:08,11,09,1, 11.9,1,1, 8.887, 10519.318, 437.169, 52848.603 25/05/13,20:48:08,12,09,1, 11.9,1,1, 8.887, 10519.322, 437.156, 52848.628 25/05/13,20:48:08,13,09,1, 11.9,1,1, 8.887, 10519.322, 437.187, 52848.633 25/05/13,20:48:08,14,09,1, 11.9,1,1, 8.887, 10519.325, 437.138, 52848.548 25/05/13,20:48:08,15,09,1, 11.9,1,1, 8.887, 10519.337, 437.149, 52848.636 25/05/13,20:48:08,16,09,1, 11.9,1,1, 8.887, 10519.322, 437.150, 52848.675 25/05/13,20:48:08,17,09,1, 11.9,1,1, 8.887, 10519.316, 437.156, 52848.575 25/05/13,20:48:08,18,09,1, 11.9,1,1, 8.887, 10519.319, 437.149, 52848.599 25/05/13,20:48:08,19,09,1, 11.9,1,1, 8.887, 10519.324, 437.166, 52848.651 25/05/13,20:48:09,00,09,1, 11.9,1,1, 8.887, 10519.316, 437.166, 52848.651 25/05/13,20:48:09,01,09,1, 11.9,1,1, 8.887, 10519.326, 437.129, 52848.609 25/05/13,20:48:09,02,09,1, 11.9,1,1, 8.887, 10519.302, 437.118, 52848.558 25/05/13,20:48:09,03,09,1, 11.9,1,1, 8.887, 10519.336, 437.160, 52848.582 25/05/13,20:48:09,04,09,1, 11.9,1,1, 8.887, 10519.338, 437.138, 52848.574 25/05/13,20:48:09,05,09,1, 11.9,1,1, 8.887, 10519.326, 437.127, 52848.613 25/05/13,20:48:09,06,09,1, 11.9,1,1, 8.887, 10519.368, 437.141, 52848.567 25/05/13,20:48:09,07,09,1, 11.9,1,1, 8.887, 10519.304, 437.152, 52848.643 25/05/13,20:48:09,08,09,1, 11.9,1,1, 8.887, 10519.320, 437.164, 52848.538 25/05/13,20:48:09,09,09,1, 11.9,1,1, 8.887, 10519.327, 437.135, 52848.569 25/05/13,20:48:09,10,09,1, 11.9,1,1, 8.887, 10519.327, 437.131, 52848.587 25/05/13,20:48:09,11,09,1, 11.9,1,1, 8.887, 10519.343, 437.142, 52848.576 25/05/13,20:48:09,12,09,1, 11.9,1,1, 8.887, 10519.316, 437.132, 52848.667 25/05/13,20:48:09,13,09,1, 11.9,1,1, 8.887, 10519.328, 437.133, 52848.651 25/05/13,20:48:09,14,09,1, 11.9,1,1, 8.887, 10519.352, 437.133, 52848.624 25/05/13,20:48:09,15,09,1, 11.9,1,1, 8.887, 10519.348, 437.115, 52848.605 25/05/13,20:48:09,16,09,1, 11.9,1,1, 8.887, 10519.322, 437.123, 52848.580 25/05/13,20:48:09,17,09,1, 11.9,1,1, 8.887, 10519.327, 437.135, 52848.619 25/05/13,20:48:09,18,09,1, 11.9,1,1, 8.887, 10519.325, 437.123, 52848.583 25/05/13,20:48:09,19,09,1, 11.9,1,1, 8.887, 10519.304, 437.137, 52848.605 25/05/13,20:48:10,00,08,1, 11.9,1,1, 8.888, 10519.300, 437.137, 52848.605 25/05/13,20:48:10,01,08,1, 11.9,1,1, 8.888, 10519.325, 437.112, 52848.656 25/05/13,20:48:10,02,08,1, 11.9,1,1, 8.888, 10519.316, 437.126, 52848.578 25/05/13,20:48:10,03,08,1, 11.9,1,1, 8.888, 10519.338, 437.132, 52848.648 25/05/13,20:48:10,04,08,1, 11.9,1,1, 8.888, 10519.337, 437.121, 52848.587 25/05/13,20:48:10,05,08,1, 11.9,1,1, 8.888, 10519.314, 437.108, 52848.635 25/05/13,20:48:10,06,08,1, 11.9,1,1, 8.888, 10519.330, 437.117, 52848.629 25/05/13,20:48:10,07,08,1, 11.9,1,1, 8.888, 10519.319, 437.152, 52848.658 25/05/13,20:48:10,08,08,1, 11.9,1,1, 8.888, 10519.309, 437.109, 52848.645 25/05/13,20:48:10,09,08,1, 11.9,1,1, 8.888, 10519.302, 437.120, 52848.666 25/05/13,20:48:10,10,08,1, 11.9,1,1, 8.888, 10519.311, 437.106, 52848.594 25/05/13,20:48:10,11,08,1, 11.9,1,1, 8.888, 10519.300, 437.121, 52848.571 25/05/13,20:48:10,12,08,1, 11.9,1,1, 8.888, 10519.303, 437.135, 52848.556 25/05/13,20:48:10,13,08,1, 11.9,1,1, 8.888, 10519.313, 437.112, 52848.578 25/05/13,20:48:10,14,08,1, 11.9,1,1, 8.888, 10519.314, 437.091, 52848.607 25/05/13,20:48:10,15,08,1, 11.9,1,1, 8.888, 10519.308, 437.144, 52848.612 25/05/13,20:48:10,16,08,1, 11.9,1,1, 8.888, 10519.304, 437.104, 52848.600 25/05/13,20:48:10,17,08,1, 11.9,1,1, 8.888, 10519.323, 437.110, 52848.604 25/05/13,20:48:10,18,08,1, 11.9,1,1, 8.888, 10519.315, 437.144, 52848.617 25/05/13,20:48:10,19,08,1, 11.9,1,1, 8.888, 10519.318, 437.135, 52848.579 25/05/13,20:48:11,00,08,1, 11.9,1,1, 8.888, 10519.316, 437.135, 52848.579 25/05/13,20:48:11,01,08,1, 11.9,1,1, 8.888, 10519.308, 437.115, 52848.547 25/05/13,20:48:11,02,08,1, 11.9,1,1, 8.888, 10519.321, 437.123, 52848.601 25/05/13,20:48:11,03,08,1, 11.9,1,1, 8.888, 10519.315, 437.125, 52848.536 25/05/13,20:48:11,04,08,1, 11.9,1,1, 8.888, 10519.313, 437.101, 52848.566 25/05/13,20:48:11,05,08,1, 11.9,1,1, 8.888, 10519.323, 437.108, 52848.576 25/05/13,20:48:11,06,08,1, 11.9,1,1, 8.888, 10519.303, 437.116, 52848.554 25/05/13,20:48:11,07,08,1, 11.9,1,1, 8.888, 10519.293, 437.104, 52848.525 25/05/13,20:48:11,08,08,1, 11.9,1,1, 8.888, 10519.309, 437.108, 52848.547 25/05/13,20:48:11,09,08,1, 11.9,1,1, 8.888, 10519.288, 437.103, 52848.573 25/05/13,20:48:11,10,08,1, 11.9,1,1, 8.888, 10519.289, 437.113, 52848.576 25/05/13,20:48:11,11,08,1, 11.9,1,1, 8.888, 10519.266, 437.122, 52848.583 25/05/13,20:48:11,12,08,1, 11.9,1,1, 8.888, 10519.301, 437.119, 52848.615 25/05/13,20:48:11,13,08,1, 11.9,1,1, 8.888, 10519.288, 437.105, 52848.561 25/05/13,20:48:11,14,08,1, 11.9,1,1, 8.888, 10519.286, 437.097, 52848.547 25/05/13,20:48:11,15,08,1, 11.9,1,1, 8.888, 10519.311, 437.099, 52848.505 25/05/13,20:48:11,16,08,1, 11.9,1,1, 8.888, 10519.307, 437.103, 52848.549 25/05/13,20:48:11,17,08,1, 11.9,1,1, 8.888, 10519.297, 437.122, 52848.551 25/05/13,20:48:11,18,08,1, 11.9,1,1, 8.888, 10519.318, 437.126, 52848.565 25/05/13,20:48:11,19,08,1, 11.9,1,1, 8.888, 10519.304, 437.094, 52848.540 25/05/13,20:48:12,00,08,1, 12.0,1,1, 8.886, 10519.300, 437.094, 52848.540 25/05/13,20:48:12,01,08,1, 12.0,1,1, 8.886, 10519.322, 437.110, 52848.577 25/05/13,20:48:12,02,08,1, 12.0,1,1, 8.886, 10519.282, 437.083, 52848.559 25/05/13,20:48:12,03,08,1, 12.0,1,1, 8.886, 10519.305, 437.091, 52848.609 25/05/13,20:48:12,04,08,1, 12.0,1,1, 8.886, 10519.299, 437.076, 52848.572 25/05/13,20:48:12,05,08,1, 12.0,1,1, 8.886, 10519.297, 437.087, 52848.504 25/05/13,20:48:12,06,08,1, 12.0,1,1, 8.886, 10519.326, 437.080, 52848.537 25/05/13,20:48:12,07,08,1, 12.0,1,1, 8.886, 10519.321, 437.079, 52848.633 25/05/13,20:48:12,08,08,1, 12.0,1,1, 8.886, 10519.298, 437.093, 52848.535 25/05/13,20:48:12,09,08,1, 12.0,1,1, 8.886, 10519.299, 437.090, 52848.524 25/05/13,20:48:12,10,08,1, 12.0,1,1, 8.886, 10519.293, 437.076, 52848.598 25/05/13,20:48:12,11,08,1, 12.0,1,1, 8.886, 10519.295, 437.072, 52848.569 25/05/13,20:48:12,12,08,1, 12.0,1,1, 8.886, 10519.304, 437.081, 52848.521 25/05/13,20:48:12,13,08,1, 12.0,1,1, 8.886, 10519.294, 437.081, 52848.601 25/05/13,20:48:12,14,08,1, 12.0,1,1, 8.886, 10519.292, 437.088, 52848.597 25/05/13,20:48:12,15,08,1, 12.0,1,1, 8.886, 10519.301, 437.082, 52848.672 25/05/13,20:48:12,16,08,1, 12.0,1,1, 8.886, 10519.301, 437.069, 52848.594 25/05/13,20:48:12,17,08,1, 12.0,1,1, 8.886, 10519.307, 437.080, 52848.592 25/05/13,20:48:12,18,08,1, 12.0,1,1, 8.886, 10519.301, 437.072, 52848.590 25/05/13,20:48:12,19,08,1, 12.0,1,1, 8.886, 10519.290, 437.083, 52848.605 25/05/13,20:48:13,00,08,1, 11.9,1,1, 8.887, 10519.283, 437.083, 52848.605 25/05/13,20:48:13,01,08,1, 11.9,1,1, 8.887, 10519.302, 437.078, 52848.517 25/05/13,20:48:13,02,08,1, 11.9,1,1, 8.887, 10519.313, 437.062, 52848.521 25/05/13,20:48:13,03,08,1, 11.9,1,1, 8.887, 10519.305, 437.056, 52848.509 25/05/13,20:48:13,04,08,1, 11.9,1,1, 8.887, 10519.292, 437.070, 52848.527 25/05/13,20:48:13,05,08,1, 11.9,1,1, 8.887, 10519.297, 437.058, 52848.547 25/05/13,20:48:13,06,08,1, 11.9,1,1, 8.887, 10519.314, 437.051, 52848.474 25/05/13,20:48:13,07,08,1, 11.9,1,1, 8.887, 10519.299, 437.057, 52848.563 25/05/13,20:48:13,08,08,1, 11.9,1,1, 8.887, 10519.299, 437.059, 52848.509 25/05/13,20:48:13,09,08,1, 11.9,1,1, 8.887, 10519.306, 437.047, 52848.511 25/05/13,20:48:13,10,08,1, 11.9,1,1, 8.887, 10519.298, 437.046, 52848.559 25/05/13,20:48:13,11,08,1, 11.9,1,1, 8.887, 10519.294, 437.072, 52848.527 25/05/13,20:48:13,12,08,1, 11.9,1,1, 8.887, 10519.313, 437.041, 52848.501 25/05/13,20:48:13,13,08,1, 11.9,1,1, 8.887, 10519.297, 437.041, 52848.549 25/05/13,20:48:13,14,08,1, 11.9,1,1, 8.887, 10519.318, 437.061, 52848.489 25/05/13,20:48:13,15,08,1, 11.9,1,1, 8.887, 10519.320, 437.030, 52848.577 25/05/13,20:48:13,16,08,1, 11.9,1,1, 8.887, 10519.289, 437.010, 52848.517 25/05/13,20:48:13,17,08,1, 11.9,1,1, 8.887, 10519.297, 437.023, 52848.498 25/05/13,20:48:13,18,08,1, 11.9,1,1, 8.887, 10519.278, 437.016, 52848.569 25/05/13,20:48:13,19,08,1, 11.9,1,1, 8.887, 10519.301, 437.023, 52848.590 25/05/13,20:48:14,00,08,1, 11.9,1,1, 8.884, 10519.300, 437.023, 52848.590 25/05/13,20:48:14,01,08,1, 11.9,1,1, 8.884, 10519.295, 437.027, 52848.565 25/05/13,20:48:14,02,08,1, 11.9,1,1, 8.884, 10519.322, 437.021, 52848.503 25/05/13,20:48:14,03,08,1, 11.9,1,1, 8.884, 10519.275, 437.024, 52848.551 25/05/13,20:48:14,04,08,1, 11.9,1,1, 8.884, 10519.300, 437.028, 52848.531 25/05/13,20:48:14,05,08,1, 11.9,1,1, 8.884, 10519.267, 437.023, 52848.539 25/05/13,20:48:14,06,08,1, 11.9,1,1, 8.884, 10519.293, 437.001, 52848.479 25/05/13,20:48:14,07,08,1, 11.9,1,1, 8.884, 10519.322, 437.014, 52848.544 25/05/13,20:48:14,08,08,1, 11.9,1,1, 8.884, 10519.301, 437.024, 52848.516 25/05/13,20:48:14,09,08,1, 11.9,1,1, 8.884, 10519.312, 437.007, 52848.536 25/05/13,20:48:14,10,08,1, 11.9,1,1, 8.884, 10519.283, 437.004, 52848.582 25/05/13,20:48:14,11,08,1, 11.9,1,1, 8.884, 10519.261, 437.011, 52848.549 25/05/13,20:48:14,12,08,1, 11.9,1,1, 8.884, 10519.308, 436.978, 52848.497 25/05/13,20:48:14,13,08,1, 11.9,1,1, 8.884, 10519.291, 437.001, 52848.550 25/05/13,20:48:14,14,08,1, 11.9,1,1, 8.884, 10519.291, 437.012, 52848.536 25/05/13,20:48:14,15,08,1, 11.9,1,1, 8.884, 10519.283, 437.003, 52848.565 25/05/13,20:48:14,16,08,1, 11.9,1,1, 8.884, 10519.288, 437.021, 52848.567 25/05/13,20:48:14,17,08,1, 11.9,1,1, 8.884, 10519.301, 437.016, 52848.582 25/05/13,20:48:14,18,08,1, 11.9,1,1, 8.884, 10519.303, 437.007, 52848.489 25/05/13,20:48:14,19,08,1, 11.9,1,1, 8.884, 10519.281, 437.019, 52848.538 25/05/13,20:48:15,00,08,1, 12.0,1,1, 8.888, 10519.274, 437.019, 52848.538 25/05/13,20:48:15,01,08,1, 12.0,1,1, 8.888, 10519.286, 437.009, 52848.469 25/05/13,20:48:15,02,08,1, 12.0,1,1, 8.888, 10519.280, 437.024, 52848.585 25/05/13,20:48:15,03,08,1, 12.0,1,1, 8.888, 10519.287, 437.026, 52848.555 25/05/13,20:48:15,04,08,1, 12.0,1,1, 8.888, 10519.278, 437.006, 52848.514 25/05/13,20:48:15,05,08,1, 12.0,1,1, 8.888, 10519.292, 437.003, 52848.520 25/05/13,20:48:15,06,08,1, 12.0,1,1, 8.888, 10519.315, 437.003, 52848.561 25/05/13,20:48:15,07,08,1, 12.0,1,1, 8.888, 10519.287, 436.971, 52848.486 25/05/13,20:48:15,08,08,1, 12.0,1,1, 8.888, 10519.270, 436.981, 52848.447 25/05/13,20:48:15,09,08,1, 12.0,1,1, 8.888, 10519.269, 436.999, 52848.577 25/05/13,20:48:15,10,08,1, 12.0,1,1, 8.888, 10519.293, 437.014, 52848.533 25/05/13,20:48:15,11,08,1, 12.0,1,1, 8.888, 10519.312, 436.990, 52848.512 25/05/13,20:48:15,12,08,1, 12.0,1,1, 8.888, 10519.309, 437.004, 52848.569 25/05/13,20:48:15,13,08,1, 12.0,1,1, 8.888, 10519.298, 436.983, 52848.491 25/05/13,20:48:15,14,08,1, 12.0,1,1, 8.888, 10519.287, 436.990, 52848.563 25/05/13,20:48:15,15,08,1, 12.0,1,1, 8.888, 10519.301, 436.971, 52848.530 25/05/13,20:48:15,16,08,1, 12.0,1,1, 8.888, 10519.273, 436.981, 52848.510 25/05/13,20:48:15,17,08,1, 12.0,1,1, 8.888, 10519.279, 436.983, 52848.497 25/05/13,20:48:15,18,08,1, 12.0,1,1, 8.888, 10519.284, 436.980, 52848.453 25/05/13,20:48:15,19,08,1, 12.0,1,1, 8.888, 10519.287, 436.985, 52848.581 25/05/13,20:48:16,00,08,1, 11.9,1,1, 8.886, 10519.283, 436.985, 52848.581 25/05/13,20:48:16,01,08,1, 11.9,1,1, 8.886, 10519.289, 436.974, 52848.522 25/05/13,20:48:16,02,08,1, 11.9,1,1, 8.886, 10519.278, 437.001, 52848.521 25/05/13,20:48:16,03,08,1, 11.9,1,1, 8.886, 10519.290, 436.969, 52848.472 25/05/13,20:48:16,04,08,1, 11.9,1,1, 8.886, 10519.282, 436.953, 52848.460 25/05/13,20:48:16,05,08,1, 11.9,1,1, 8.886, 10519.268, 436.996, 52848.524 25/05/13,20:48:16,06,08,1, 11.9,1,1, 8.886, 10519.288, 436.997, 52848.544 25/05/13,20:48:16,07,08,1, 11.9,1,1, 8.886, 10519.287, 436.965, 52848.495 25/05/13,20:48:16,08,08,1, 11.9,1,1, 8.886, 10519.306, 436.975, 52848.531 25/05/13,20:48:16,09,08,1, 11.9,1,1, 8.886, 10519.276, 436.981, 52848.554 25/05/13,20:48:16,10,08,1, 11.9,1,1, 8.886, 10519.295, 436.971, 52848.489 25/05/13,20:48:16,11,08,1, 11.9,1,1, 8.886, 10519.287, 436.988, 52848.664 25/05/13,20:48:16,12,08,1, 11.9,1,1, 8.886, 10519.280, 437.004, 52848.541 25/05/13,20:48:16,13,08,1, 11.9,1,1, 8.886, 10519.270, 436.987, 52848.495 25/05/13,20:48:16,14,08,1, 11.9,1,1, 8.886, 10519.276, 436.973, 52848.522 25/05/13,20:48:16,15,08,1, 11.9,1,1, 8.886, 10519.281, 436.972, 52848.428 25/05/13,20:48:16,16,08,1, 11.9,1,1, 8.886, 10519.274, 436.993, 52848.585 25/05/13,20:48:16,17,08,1, 11.9,1,1, 8.886, 10519.293, 436.983, 52848.467 25/05/13,20:48:16,18,08,1, 11.9,1,1, 8.886, 10519.279, 436.957, 52848.497 25/05/13,20:48:16,19,08,1, 11.9,1,1, 8.886, 10519.295, 436.985, 52848.477 25/05/13,20:48:17,00,08,1, 11.9,1,1, 8.885, 10519.291, 436.985, 52848.477 25/05/13,20:48:17,01,08,1, 11.9,1,1, 8.885, 10519.281, 436.976, 52848.488 25/05/13,20:48:17,02,08,1, 11.9,1,1, 8.885, 10519.311, 436.959, 52848.494 25/05/13,20:48:17,03,08,1, 11.9,1,1, 8.885, 10519.295, 436.977, 52848.418 25/05/13,20:48:17,04,08,1, 11.9,1,1, 8.885, 10519.309, 436.982, 52848.488 25/05/13,20:48:17,05,08,1, 11.9,1,1, 8.885, 10519.285, 436.952, 52848.468 25/05/13,20:48:17,06,08,1, 11.9,1,1, 8.885, 10519.300, 436.964, 52848.473 25/05/13,20:48:17,07,08,1, 11.9,1,1, 8.885, 10519.292, 436.957, 52848.509 25/05/13,20:48:17,08,08,1, 11.9,1,1, 8.885, 10519.295, 436.975, 52848.450 25/05/13,20:48:17,09,08,1, 11.9,1,1, 8.885, 10519.283, 436.976, 52848.473 25/05/13,20:48:17,10,08,1, 11.9,1,1, 8.885, 10519.280, 436.988, 52848.521 25/05/13,20:48:17,11,08,1, 11.9,1,1, 8.885, 10519.286, 436.954, 52848.463 25/05/13,20:48:17,12,08,1, 11.9,1,1, 8.885, 10519.284, 436.953, 52848.498 25/05/13,20:48:17,13,08,1, 11.9,1,1, 8.885, 10519.270, 436.959, 52848.509 25/05/13,20:48:17,14,08,1, 11.9,1,1, 8.885, 10519.279, 436.961, 52848.536 25/05/13,20:48:17,15,08,1, 11.9,1,1, 8.885, 10519.282, 436.961, 52848.517 25/05/13,20:48:17,16,08,1, 11.9,1,1, 8.885, 10519.309, 436.954, 52848.529 25/05/13,20:48:17,17,08,1, 11.9,1,1, 8.885, 10519.331, 436.941, 52848.468 25/05/13,20:48:17,18,08,1, 11.9,1,1, 8.885, 10519.324, 436.966, 52848.494 25/05/13,20:48:17,19,08,1, 11.9,1,1, 8.885, 10519.310, 436.949, 52848.460 25/05/13,20:48:18,00,08,1, 11.9,1,1, 8.887, 10519.308, 436.949, 52848.460 25/05/13,20:48:18,01,08,1, 11.9,1,1, 8.887, 10519.307, 436.944, 52848.501 25/05/13,20:48:18,02,08,1, 11.9,1,1, 8.887, 10519.321, 436.938, 52848.479 25/05/13,20:48:18,03,08,1, 11.9,1,1, 8.887, 10519.306, 436.950, 52848.524 25/05/13,20:48:18,04,08,1, 11.9,1,1, 8.887, 10519.317, 436.930, 52848.447 25/05/13,20:48:18,05,08,1, 11.9,1,1, 8.887, 10519.304, 436.946, 52848.527 25/05/13,20:48:18,06,08,1, 11.9,1,1, 8.887, 10519.302, 436.936, 52848.433 25/05/13,20:48:18,07,08,1, 11.9,1,1, 8.887, 10519.344, 436.938, 52848.510 25/05/13,20:48:18,08,08,1, 11.9,1,1, 8.887, 10519.320, 436.951, 52848.482 25/05/13,20:48:18,09,08,1, 11.9,1,1, 8.887, 10519.329, 436.952, 52848.546 25/05/13,20:48:18,10,08,1, 11.9,1,1, 8.887, 10519.317, 436.933, 52848.498 25/05/13,20:48:18,11,08,1, 11.9,1,1, 8.887, 10519.309, 436.945, 52848.452 25/05/13,20:48:18,12,08,1, 11.9,1,1, 8.887, 10519.302, 436.936, 52848.476 25/05/13,20:48:18,13,08,1, 11.9,1,1, 8.887, 10519.288, 436.939, 52848.422 25/05/13,20:48:18,14,08,1, 11.9,1,1, 8.887, 10519.308, 436.921, 52848.503 25/05/13,20:48:18,15,08,1, 11.9,1,1, 8.887, 10519.336, 436.929, 52848.470 25/05/13,20:48:18,16,08,1, 11.9,1,1, 8.887, 10519.323, 436.929, 52848.538 25/05/13,20:48:18,17,08,1, 11.9,1,1, 8.887, 10519.323, 436.971, 52848.547 25/05/13,20:48:18,18,08,1, 11.9,1,1, 8.887, 10519.306, 436.918, 52848.525 25/05/13,20:48:18,19,08,1, 11.9,1,1, 8.887, 10519.330, 436.940, 52848.448 25/05/13,20:48:19,00,09,1, 11.9,1,1, 8.882, 10519.325, 436.940, 52848.448 25/05/13,20:48:19,01,09,1, 11.9,1,1, 8.882, 10519.328, 436.934, 52848.546 25/05/13,20:48:19,02,09,1, 11.9,1,1, 8.882, 10519.335, 436.929, 52848.526 25/05/13,20:48:19,03,09,1, 11.9,1,1, 8.882, 10519.346, 436.937, 52848.511 25/05/13,20:48:19,04,09,1, 11.9,1,1, 8.882, 10519.344, 436.923, 52848.509 25/05/13,20:48:19,05,09,1, 11.9,1,1, 8.882, 10519.319, 436.943, 52848.523 25/05/13,20:48:19,06,09,1, 11.9,1,1, 8.882, 10519.366, 436.945, 52848.500 25/05/13,20:48:19,07,09,1, 11.9,1,1, 8.882, 10519.357, 436.927, 52848.480 25/05/13,20:48:19,08,09,1, 11.9,1,1, 8.882, 10519.373, 436.951, 52848.410 25/05/13,20:48:19,09,09,1, 11.9,1,1, 8.882, 10519.318, 436.945, 52848.561 25/05/13,20:48:19,10,09,1, 11.9,1,1, 8.882, 10519.358, 436.926, 52848.415 25/05/13,20:48:19,11,09,1, 11.9,1,1, 8.882, 10519.340, 436.938, 52848.448 25/05/13,20:48:19,12,09,1, 11.9,1,1, 8.882, 10519.337, 436.941, 52848.492 25/05/13,20:48:19,13,09,1, 11.9,1,1, 8.882, 10519.339, 436.931, 52848.450 25/05/13,20:48:19,14,09,1, 11.9,1,1, 8.882, 10519.347, 436.906, 52848.409 25/05/13,20:48:19,15,09,1, 11.9,1,1, 8.882, 10519.362, 436.926, 52848.512 25/05/13,20:48:19,16,09,1, 11.9,1,1, 8.882, 10519.353, 436.935, 52848.526 25/05/13,20:48:19,17,09,1, 11.9,1,1, 8.882, 10519.355, 436.923, 52848.443 25/05/13,20:48:19,18,09,1, 11.9,1,1, 8.882, 10519.361, 436.905, 52848.418 25/05/13,20:48:19,19,09,1, 11.9,1,1, 8.882, 10519.354, 436.899, 52848.454 25/05/13,20:48:20,00,08,1, 11.9,1,1, 8.886, 10519.350, 436.899, 52848.454 25/05/13,20:48:20,01,08,1, 11.9,1,1, 8.886, 10519.358, 436.882, 52848.426 25/05/13,20:48:20,02,08,1, 11.9,1,1, 8.886, 10519.338, 436.889, 52848.479 25/05/13,20:48:20,03,08,1, 11.9,1,1, 8.886, 10519.353, 436.896, 52848.471 25/05/13,20:48:20,04,08,1, 11.9,1,1, 8.886, 10519.348, 436.917, 52848.494 25/05/13,20:48:20,05,08,1, 11.9,1,1, 8.886, 10519.368, 436.902, 52848.489 25/05/13,20:48:20,06,08,1, 11.9,1,1, 8.886, 10519.368, 436.884, 52848.493 25/05/13,20:48:20,07,08,1, 11.9,1,1, 8.886, 10519.397, 436.893, 52848.438 25/05/13,20:48:20,08,08,1, 11.9,1,1, 8.886, 10519.365, 436.902, 52848.446 25/05/13,20:48:20,09,08,1, 11.9,1,1, 8.886, 10519.384, 436.910, 52848.519 25/05/13,20:48:20,10,08,1, 11.9,1,1, 8.886, 10519.357, 436.887, 52848.428 25/05/13,20:48:20,11,08,1, 11.9,1,1, 8.886, 10519.378, 436.893, 52848.530 25/05/13,20:48:20,12,08,1, 11.9,1,1, 8.886, 10519.391, 436.903, 52848.402 25/05/13,20:48:20,13,08,1, 11.9,1,1, 8.886, 10519.408, 436.890, 52848.463 25/05/13,20:48:20,14,08,1, 11.9,1,1, 8.886, 10519.383, 436.886, 52848.509 25/05/13,20:48:20,15,08,1, 11.9,1,1, 8.886, 10519.401, 436.911, 52848.465 25/05/13,20:48:20,16,08,1, 11.9,1,1, 8.886, 10519.414, 436.890, 52848.511 25/05/13,20:48:20,17,08,1, 11.9,1,1, 8.886, 10519.412, 436.867, 52848.452 25/05/13,20:48:20,18,08,1, 11.9,1,1, 8.886, 10519.400, 436.868, 52848.485 25/05/13,20:48:20,19,08,1, 11.9,1,1, 8.886, 10519.392, 436.879, 52848.465 25/05/13,20:48:21,00,09,1, 11.9,1,1, 8.887, 10519.391, 436.879, 52848.465 25/05/13,20:48:21,01,09,1, 11.9,1,1, 8.887, 10519.394, 436.891, 52848.461 25/05/13,20:48:21,02,09,1, 11.9,1,1, 8.887, 10519.390, 436.905, 52848.432 25/05/13,20:48:21,03,09,1, 11.9,1,1, 8.887, 10519.422, 436.903, 52848.502 25/05/13,20:48:21,04,09,1, 11.9,1,1, 8.887, 10519.424, 436.879, 52848.435 25/05/13,20:48:21,05,09,1, 11.9,1,1, 8.887, 10519.433, 436.865, 52848.465 25/05/13,20:48:21,06,09,1, 11.9,1,1, 8.887, 10519.408, 436.890, 52848.416 25/05/13,20:48:21,07,09,1, 11.9,1,1, 8.887, 10519.437, 436.890, 52848.454 25/05/13,20:48:21,08,09,1, 11.9,1,1, 8.887, 10519.423, 436.874, 52848.478 25/05/13,20:48:21,09,09,1, 11.9,1,1, 8.887, 10519.431, 436.865, 52848.395 25/05/13,20:48:21,10,09,1, 11.9,1,1, 8.887, 10519.406, 436.841, 52848.374 25/05/13,20:48:21,11,09,1, 11.9,1,1, 8.887, 10519.409, 436.864, 52848.461 25/05/13,20:48:21,12,09,1, 11.9,1,1, 8.887, 10519.435, 436.874, 52848.449 25/05/13,20:48:21,13,09,1, 11.9,1,1, 8.887, 10519.449, 436.871, 52848.469 25/05/13,20:48:21,14,09,1, 11.9,1,1, 8.887, 10519.430, 436.855, 52848.381 25/05/13,20:48:21,15,09,1, 11.9,1,1, 8.887, 10519.427, 436.851, 52848.480 25/05/13,20:48:21,16,09,1, 11.9,1,1, 8.887, 10519.468, 436.849, 52848.454 25/05/13,20:48:21,17,09,1, 11.9,1,1, 8.887, 10519.442, 436.860, 52848.444 25/05/13,20:48:21,18,09,1, 11.9,1,1, 8.887, 10519.464, 436.835, 52848.471 25/05/13,20:48:21,19,09,1, 11.9,1,1, 8.887, 10519.460, 436.867, 52848.469 25/05/13,20:48:22,00,09,1, 11.9,1,1, 8.888, 10519.458, 436.867, 52848.469 25/05/13,20:48:22,01,09,1, 11.9,1,1, 8.888, 10519.474, 436.852, 52848.440 25/05/13,20:48:22,02,09,1, 11.9,1,1, 8.888, 10519.463, 436.836, 52848.427 25/05/13,20:48:22,03,09,1, 11.9,1,1, 8.888, 10519.438, 436.852, 52848.456 25/05/13,20:48:22,04,09,1, 11.9,1,1, 8.888, 10519.471, 436.834, 52848.392 25/05/13,20:48:22,05,09,1, 11.9,1,1, 8.888, 10519.456, 436.870, 52848.386 25/05/13,20:48:22,06,09,1, 11.9,1,1, 8.888, 10519.485, 436.847, 52848.432 25/05/13,20:48:22,07,09,1, 11.9,1,1, 8.888, 10519.492, 436.844, 52848.391 25/05/13,20:48:22,08,09,1, 11.9,1,1, 8.888, 10519.454, 436.822, 52848.352 25/05/13,20:48:22,09,09,1, 11.9,1,1, 8.888, 10519.488, 436.862, 52848.416 25/05/13,20:48:22,10,09,1, 11.9,1,1, 8.888, 10519.492, 436.815, 52848.351 25/05/13,20:48:22,11,09,1, 11.9,1,1, 8.888, 10519.495, 436.835, 52848.373 25/05/13,20:48:22,12,09,1, 11.9,1,1, 8.888, 10519.495, 436.823, 52848.441 25/05/13,20:48:22,13,09,1, 11.9,1,1, 8.888, 10519.495, 436.851, 52848.454 25/05/13,20:48:22,14,09,1, 11.9,1,1, 8.888, 10519.479, 436.837, 52848.460 25/05/13,20:48:22,15,09,1, 11.9,1,1, 8.888, 10519.508, 436.836, 52848.499 25/05/13,20:48:22,16,09,1, 11.9,1,1, 8.888, 10519.499, 436.831, 52848.367 25/05/13,20:48:22,17,09,1, 11.9,1,1, 8.888, 10519.498, 436.822, 52848.461 25/05/13,20:48:22,18,09,1, 11.9,1,1, 8.888, 10519.507, 436.810, 52848.398 25/05/13,20:48:22,19,09,1, 11.9,1,1, 8.888, 10519.484, 436.818, 52848.456 25/05/13,20:48:23,00,09,1, 11.9,1,1, 8.885, 10519.483, 436.818, 52848.456 25/05/13,20:48:23,01,09,1, 11.9,1,1, 8.885, 10519.495, 436.827, 52848.372 25/05/13,20:48:23,02,09,1, 11.9,1,1, 8.885, 10519.509, 436.811, 52848.429 25/05/13,20:48:23,03,09,1, 11.9,1,1, 8.885, 10519.483, 436.796, 52848.400 25/05/13,20:48:23,04,09,1, 11.9,1,1, 8.885, 10519.512, 436.810, 52848.374 25/05/13,20:48:23,05,09,1, 11.9,1,1, 8.885, 10519.524, 436.817, 52848.409 25/05/13,20:48:23,06,09,1, 11.9,1,1, 8.885, 10519.500, 436.821, 52848.394 25/05/13,20:48:23,07,09,1, 11.9,1,1, 8.885, 10519.499, 436.798, 52848.392 25/05/13,20:48:23,08,09,1, 11.9,1,1, 8.885, 10519.525, 436.790, 52848.410 25/05/13,20:48:23,09,09,1, 11.9,1,1, 8.885, 10519.498, 436.762, 52848.339 25/05/13,20:48:23,10,09,1, 11.9,1,1, 8.885, 10519.514, 436.777, 52848.348 25/05/13,20:48:23,11,09,1, 11.9,1,1, 8.885, 10519.498, 436.778, 52848.448 25/05/13,20:48:23,12,09,1, 11.9,1,1, 8.885, 10519.533, 436.798, 52848.508 25/05/13,20:48:23,13,09,1, 11.9,1,1, 8.885, 10519.536, 436.786, 52848.379 25/05/13,20:48:23,14,09,1, 11.9,1,1, 8.885, 10519.548, 436.779, 52848.396 25/05/13,20:48:23,15,09,1, 11.9,1,1, 8.885, 10519.511, 436.775, 52848.417 25/05/13,20:48:23,16,09,1, 11.9,1,1, 8.885, 10519.497, 436.783, 52848.384 25/05/13,20:48:23,17,09,1, 11.9,1,1, 8.885, 10519.488, 436.787, 52848.408 25/05/13,20:48:23,18,09,1, 11.9,1,1, 8.885, 10519.519, 436.774, 52848.313 25/05/13,20:48:23,19,09,1, 11.9,1,1, 8.885, 10519.490, 436.740, 52848.341 25/05/13,20:48:24,00,09,1, 11.9,1,1, 8.887, 10519.483, 436.740, 52848.341 25/05/13,20:48:24,01,09,1, 11.9,1,1, 8.887, 10519.500, 436.776, 52848.361 25/05/13,20:48:24,02,09,1, 11.9,1,1, 8.887, 10519.511, 436.790, 52848.312 25/05/13,20:48:24,03,09,1, 11.9,1,1, 8.887, 10519.505, 436.769, 52848.399 25/05/13,20:48:24,04,09,1, 11.9,1,1, 8.887, 10519.504, 436.774, 52848.408 25/05/13,20:48:24,05,09,1, 11.9,1,1, 8.887, 10519.529, 436.761, 52848.356 25/05/13,20:48:24,06,09,1, 11.9,1,1, 8.887, 10519.526, 436.768, 52848.379 25/05/13,20:48:24,07,09,1, 11.9,1,1, 8.887, 10519.546, 436.765, 52848.402 25/05/13,20:48:24,08,09,1, 11.9,1,1, 8.887, 10519.543, 436.753, 52848.337 25/05/13,20:48:24,09,09,1, 11.9,1,1, 8.887, 10519.526, 436.753, 52848.414 25/05/13,20:48:24,10,09,1, 11.9,1,1, 8.887, 10519.517, 436.749, 52848.360 25/05/13,20:48:24,11,09,1, 11.9,1,1, 8.887, 10519.530, 436.766, 52848.294 25/05/13,20:48:24,12,09,1, 11.9,1,1, 8.887, 10519.530, 436.757, 52848.405 25/05/13,20:48:24,13,09,1, 11.9,1,1, 8.887, 10519.527, 436.757, 52848.399 25/05/13,20:48:24,14,09,1, 11.9,1,1, 8.887, 10519.516, 436.747, 52848.410 25/05/13,20:48:24,15,09,1, 11.9,1,1, 8.887, 10519.527, 436.754, 52848.360 25/05/13,20:48:24,16,09,1, 11.9,1,1, 8.887, 10519.519, 436.734, 52848.339 25/05/13,20:48:24,17,09,1, 11.9,1,1, 8.887, 10519.526, 436.761, 52848.373 25/05/13,20:48:24,18,09,1, 11.9,1,1, 8.887, 10519.532, 436.754, 52848.326 25/05/13,20:48:24,19,09,1, 11.9,1,1, 8.887, 10519.513, 436.737, 52848.368 25/05/13,20:48:25,00,07,1, 11.9,1,1, 8.887, 10519.508, 436.737, 52848.368 25/05/13,20:48:25,01,07,1, 11.9,1,1, 8.887, 10519.536, 436.744, 52848.371 25/05/13,20:48:25,02,07,1, 11.9,1,1, 8.887, 10519.533, 436.766, 52848.322 25/05/13,20:48:25,03,07,1, 11.9,1,1, 8.887, 10519.540, 436.750, 52848.345 25/05/13,20:48:25,04,07,1, 11.9,1,1, 8.887, 10519.521, 436.763, 52848.447 25/05/13,20:48:25,05,07,1, 11.9,1,1, 8.887, 10519.545, 436.752, 52848.359 25/05/13,20:48:25,06,07,1, 11.9,1,1, 8.887, 10519.534, 436.743, 52848.356 25/05/13,20:48:25,07,07,1, 11.9,1,1, 8.887, 10519.516, 436.740, 52848.362 25/05/13,20:48:25,08,07,1, 11.9,1,1, 8.887, 10519.531, 436.729, 52848.316 25/05/13,20:48:25,09,07,1, 11.9,1,1, 8.887, 10519.495, 436.772, 52848.637 25/05/13,20:48:25,10,07,1, 11.9,1,1, 8.887, 10519.520, 436.738, 52848.457 25/05/13,20:48:25,11,07,1, 11.9,1,1, 8.887, 10519.525, 436.758, 52848.450 25/05/13,20:48:25,12,07,1, 11.9,1,1, 8.887, 10519.551, 436.750, 52848.378 25/05/13,20:48:25,13,07,1, 11.9,1,1, 8.887, 10519.532, 436.753, 52848.375 25/05/13,20:48:25,14,07,1, 11.9,1,1, 8.887, 10519.532, 436.790, 52848.339 25/05/13,20:48:25,15,07,1, 11.9,1,1, 8.887, 10519.533, 436.761, 52848.389 25/05/13,20:48:25,16,07,1, 11.9,1,1, 8.887, 10519.523, 436.746, 52848.366 25/05/13,20:48:25,17,07,1, 11.9,1,1, 8.887, 10519.533, 436.774, 52848.416 25/05/13,20:48:25,18,07,1, 11.9,1,1, 8.887, 10519.533, 436.753, 52848.322 25/05/13,20:48:25,19,07,1, 11.9,1,1, 8.887, 10519.536, 436.743, 52848.408 25/05/13,20:48:26,00,08,1, 11.9,1,1, 8.883, 10519.533, 436.743, 52848.408 25/05/13,20:48:26,01,08,1, 11.9,1,1, 8.883, 10519.540, 436.723, 52848.368 25/05/13,20:48:26,02,08,1, 11.9,1,1, 8.883, 10519.522, 436.738, 52848.420 25/05/13,20:48:26,03,08,1, 11.9,1,1, 8.883, 10519.553, 436.724, 52848.362 25/05/13,20:48:26,04,08,1, 11.9,1,1, 8.883, 10519.520, 436.728, 52848.330 25/05/13,20:48:26,05,08,1, 11.9,1,1, 8.883, 10519.542, 436.724, 52848.362 25/05/13,20:48:26,06,08,1, 11.9,1,1, 8.883, 10519.536, 436.729, 52848.384 25/05/13,20:48:26,07,08,1, 11.9,1,1, 8.883, 10519.524, 436.736, 52848.348 25/05/13,20:48:26,08,08,1, 11.9,1,1, 8.883, 10519.512, 436.733, 52848.394 25/05/13,20:48:26,09,08,1, 11.9,1,1, 8.883, 10519.528, 436.724, 52848.338 25/05/13,20:48:26,10,08,1, 11.9,1,1, 8.883, 10519.544, 436.728, 52848.428 25/05/13,20:48:26,11,08,1, 11.9,1,1, 8.883, 10519.554, 436.726, 52848.392 25/05/13,20:48:26,12,08,1, 11.9,1,1, 8.883, 10519.563, 436.725, 52848.344 25/05/13,20:48:26,13,08,1, 11.9,1,1, 8.883, 10519.564, 436.721, 52848.388 25/05/13,20:48:26,14,08,1, 11.9,1,1, 8.883, 10519.537, 436.720, 52848.342 25/05/13,20:48:26,15,08,1, 11.9,1,1, 8.883, 10519.523, 436.702, 52848.353 25/05/13,20:48:26,16,08,1, 11.9,1,1, 8.883, 10519.539, 436.729, 52848.375 25/05/13,20:48:26,17,08,1, 11.9,1,1, 8.883, 10519.536, 436.704, 52848.302 25/05/13,20:48:26,18,08,1, 11.9,1,1, 8.883, 10519.555, 436.698, 52848.338 25/05/13,20:48:26,19,08,1, 11.9,1,1, 8.883, 10519.555, 436.693, 52848.380 25/05/13,20:48:27,00,07,1, 12.0,1,1, 8.886, 10519.550, 436.693, 52848.380 25/05/13,20:48:27,01,07,1, 12.0,1,1, 8.886, 10519.573, 436.699, 52848.312 25/05/13,20:48:27,02,07,1, 12.0,1,1, 8.886, 10519.536, 436.701, 52848.391 25/05/13,20:48:27,03,07,1, 12.0,1,1, 8.886, 10519.543, 436.710, 52848.387 25/05/13,20:48:27,04,07,1, 12.0,1,1, 8.886, 10519.557, 436.701, 52848.370 25/05/13,20:48:27,05,07,1, 12.0,1,1, 8.886, 10519.544, 436.674, 52848.301 25/05/13,20:48:27,06,07,1, 12.0,1,1, 8.886, 10519.556, 436.691, 52848.289 25/05/13,20:48:27,07,07,1, 12.0,1,1, 8.886, 10519.564, 436.670, 52848.296 25/05/13,20:48:27,08,07,1, 12.0,1,1, 8.886, 10519.554, 436.695, 52848.355 25/05/13,20:48:27,09,07,1, 12.0,1,1, 8.886, 10519.550, 436.699, 52848.373 25/05/13,20:48:27,10,07,1, 12.0,1,1, 8.886, 10519.541, 436.696, 52848.355 25/05/13,20:48:27,11,07,1, 12.0,1,1, 8.886, 10519.553, 436.694, 52848.307 25/05/13,20:48:27,12,07,1, 12.0,1,1, 8.886, 10519.530, 436.697, 52848.365 25/05/13,20:48:27,13,07,1, 12.0,1,1, 8.886, 10519.575, 436.677, 52848.367 25/05/13,20:48:27,14,07,1, 12.0,1,1, 8.886, 10519.554, 436.673, 52848.391 25/05/13,20:48:27,15,07,1, 12.0,1,1, 8.886, 10519.551, 436.670, 52848.369 25/05/13,20:48:27,16,07,1, 12.0,1,1, 8.886, 10519.556, 436.680, 52848.388 25/05/13,20:48:27,17,07,1, 12.0,1,1, 8.886, 10519.570, 436.693, 52848.385 25/05/13,20:48:27,18,07,1, 12.0,1,1, 8.886, 10519.586, 436.686, 52848.388 25/05/13,20:48:27,19,07,1, 12.0,1,1, 8.886, 10519.560, 436.695, 52848.306 25/05/13,20:48:28,00,07,1, 11.9,1,1, 8.887, 10519.558, 436.695, 52848.306 25/05/13,20:48:28,01,07,1, 11.9,1,1, 8.887, 10519.568, 436.688, 52848.310 25/05/13,20:48:28,02,07,1, 11.9,1,1, 8.887, 10519.563, 436.685, 52848.328 25/05/13,20:48:28,03,07,1, 11.9,1,1, 8.887, 10519.557, 436.695, 52848.366 25/05/13,20:48:28,04,07,1, 11.9,1,1, 8.887, 10519.556, 436.689, 52848.356 25/05/13,20:48:28,05,07,1, 11.9,1,1, 8.887, 10519.571, 436.664, 52848.306 25/05/13,20:48:28,06,07,1, 11.9,1,1, 8.887, 10519.563, 436.665, 52848.397 25/05/13,20:48:28,07,07,1, 11.9,1,1, 8.887, 10519.556, 436.674, 52848.367 25/05/13,20:48:28,08,07,1, 11.9,1,1, 8.887, 10519.572, 436.668, 52848.359 25/05/13,20:48:28,09,07,1, 11.9,1,1, 8.887, 10519.567, 436.668, 52848.313 25/05/13,20:48:28,10,07,1, 11.9,1,1, 8.887, 10519.568, 436.643, 52848.321 25/05/13,20:48:28,11,07,1, 11.9,1,1, 8.887, 10519.582, 436.647, 52848.336 25/05/13,20:48:28,12,07,1, 11.9,1,1, 8.887, 10519.555, 436.648, 52848.376 25/05/13,20:48:28,13,07,1, 11.9,1,1, 8.887, 10519.553, 436.648, 52848.335 25/05/13,20:48:28,14,07,1, 11.9,1,1, 8.887, 10519.575, 436.652, 52848.358 25/05/13,20:48:28,15,07,1, 11.9,1,1, 8.887, 10519.539, 436.673, 52848.311 25/05/13,20:48:28,16,07,1, 11.9,1,1, 8.887, 10519.541, 436.634, 52848.342 25/05/13,20:48:28,17,07,1, 11.9,1,1, 8.887, 10519.540, 436.630, 52848.274 25/05/13,20:48:28,18,07,1, 11.9,1,1, 8.887, 10519.539, 436.660, 52848.331 25/05/13,20:48:28,19,07,1, 11.9,1,1, 8.887, 10519.536, 436.641, 52848.328 25/05/13,20:48:29,00,08,1, 11.9,1,1, 8.881, 10519.533, 436.641, 52848.328 25/05/13,20:48:29,01,08,1, 11.9,1,1, 8.881, 10519.548, 436.637, 52848.325 25/05/13,20:48:29,02,08,1, 11.9,1,1, 8.881, 10519.560, 436.604, 52848.270 25/05/13,20:48:29,03,08,1, 11.9,1,1, 8.881, 10519.571, 436.641, 52848.282 25/05/13,20:48:29,04,08,1, 11.9,1,1, 8.881, 10519.559, 436.604, 52848.326 25/05/13,20:48:29,05,08,1, 11.9,1,1, 8.881, 10519.547, 436.620, 52848.292 25/05/13,20:48:29,06,08,1, 11.9,1,1, 8.881, 10519.567, 436.628, 52848.328 25/05/13,20:48:29,07,08,1, 11.9,1,1, 8.881, 10519.551, 436.608, 52848.276 25/05/13,20:48:29,08,08,1, 11.9,1,1, 8.881, 10519.588, 436.643, 52848.359 25/05/13,20:48:29,09,08,1, 11.9,1,1, 8.881, 10519.576, 436.632, 52848.296 25/05/13,20:48:29,10,08,1, 11.9,1,1, 8.881, 10519.553, 436.620, 52848.290 25/05/13,20:48:29,11,08,1, 11.9,1,1, 8.881, 10519.560, 436.605, 52848.284 25/05/13,20:48:29,12,08,1, 11.9,1,1, 8.881, 10519.564, 436.612, 52848.357 25/05/13,20:48:29,13,08,1, 11.9,1,1, 8.881, 10519.568, 436.610, 52848.289 25/05/13,20:48:29,14,08,1, 11.9,1,1, 8.881, 10519.578, 436.597, 52848.267 25/05/13,20:48:29,15,08,1, 11.9,1,1, 8.881, 10519.580, 436.597, 52848.323 25/05/13,20:48:29,16,08,1, 11.9,1,1, 8.881, 10519.566, 436.618, 52848.295 25/05/13,20:48:29,17,08,1, 11.9,1,1, 8.881, 10519.554, 436.613, 52848.276 25/05/13,20:48:29,18,08,1, 11.9,1,1, 8.881, 10519.566, 436.604, 52848.357 25/05/13,20:48:29,19,08,1, 11.9,1,1, 8.881, 10519.571, 436.581, 52848.302 25/05/13,20:48:30,00,09,1, 11.9,1,1, 8.887, 10519.567, 436.581, 52848.302 25/05/13,20:48:30,01,09,1, 11.9,1,1, 8.887, 10519.583, 436.593, 52848.282 25/05/13,20:48:30,02,09,1, 11.9,1,1, 8.887, 10519.573, 436.596, 52848.285 25/05/13,20:48:30,03,09,1, 11.9,1,1, 8.887, 10519.560, 436.581, 52848.328 25/05/13,20:48:30,04,09,1, 11.9,1,1, 8.887, 10519.560, 436.569, 52848.321 25/05/13,20:48:30,05,09,1, 11.9,1,1, 8.887, 10519.596, 436.568, 52848.333 25/05/13,20:48:30,06,09,1, 11.9,1,1, 8.887, 10519.581, 436.583, 52848.241 25/05/13,20:48:30,07,09,1, 11.9,1,1, 8.887, 10519.570, 436.572, 52848.253 25/05/13,20:48:30,08,09,1, 11.9,1,1, 8.887, 10519.563, 436.555, 52848.319 25/05/13,20:48:30,09,09,1, 11.9,1,1, 8.887, 10519.568, 436.547, 52848.320 25/05/13,20:48:30,10,09,1, 11.9,1,1, 8.887, 10519.600, 436.559, 52848.315 25/05/13,20:48:30,11,09,1, 11.9,1,1, 8.887, 10519.552, 436.545, 52848.269 25/05/13,20:48:30,12,09,1, 11.9,1,1, 8.887, 10519.570, 436.540, 52848.263 25/05/13,20:48:30,13,09,1, 11.9,1,1, 8.887, 10519.573, 436.552, 52848.297 25/05/13,20:48:30,14,09,1, 11.9,1,1, 8.887, 10519.578, 436.553, 52848.236 25/05/13,20:48:30,15,09,1, 11.9,1,1, 8.887, 10519.574, 436.564, 52848.256 25/05/13,20:48:30,16,09,1, 11.9,1,1, 8.887, 10519.579, 436.564, 52848.341 25/05/13,20:48:30,17,09,1, 11.9,1,1, 8.887, 10519.558, 436.556, 52848.267 25/05/13,20:48:30,18,09,1, 11.9,1,1, 8.887, 10519.583, 436.550, 52848.296 25/05/13,20:48:30,19,09,1, 11.9,1,1, 8.887, 10519.591, 436.559, 52848.269 25/05/13,20:48:31,00,09,1, 11.9,1,1, 8.880, 10519.583, 436.559, 52848.269 25/05/13,20:48:31,01,09,1, 11.9,1,1, 8.880, 10519.572, 436.572, 52848.363 25/05/13,20:48:31,02,09,1, 11.9,1,1, 8.880, 10519.567, 436.568, 52848.341 25/05/13,20:48:31,03,09,1, 11.9,1,1, 8.880, 10519.551, 436.541, 52848.303 25/05/13,20:48:31,04,09,1, 11.9,1,1, 8.880, 10519.586, 436.560, 52848.287 25/05/13,20:48:31,05,09,1, 11.9,1,1, 8.880, 10519.581, 436.536, 52848.237 25/05/13,20:48:31,06,09,1, 11.9,1,1, 8.880, 10519.578, 436.544, 52848.280 25/05/13,20:48:31,07,09,1, 11.9,1,1, 8.880, 10519.604, 436.549, 52848.161 25/05/13,20:48:31,08,09,1, 11.9,1,1, 8.880, 10519.585, 436.563, 52848.416 25/05/13,20:48:31,09,09,1, 11.9,1,1, 8.880, 10519.587, 436.558, 52848.305 25/05/13,20:48:31,10,09,1, 11.9,1,1, 8.880, 10519.611, 436.554, 52848.250 25/05/13,20:48:31,11,09,1, 11.9,1,1, 8.880, 10519.590, 436.552, 52848.273 25/05/13,20:48:31,12,09,1, 11.9,1,1, 8.880, 10519.594, 436.547, 52848.247 25/05/13,20:48:31,13,09,1, 11.9,1,1, 8.880, 10519.620, 436.537, 52848.313 25/05/13,20:48:31,14,09,1, 11.9,1,1, 8.880, 10519.596, 436.541, 52848.307 25/05/13,20:48:31,15,09,1, 11.9,1,1, 8.880, 10519.605, 436.534, 52848.348 25/05/13,20:48:31,16,09,1, 11.9,1,1, 8.880, 10519.596, 436.541, 52848.283 25/05/13,20:48:31,17,09,1, 11.9,1,1, 8.880, 10519.600, 436.532, 52848.216 25/05/13,20:48:31,18,09,1, 11.9,1,1, 8.880, 10519.601, 436.533, 52848.277 25/05/13,20:48:31,19,09,1, 11.9,1,1, 8.880, 10519.601, 436.539, 52848.234 25/05/13,20:48:32,00,09,1, 11.9,1,1, 8.885, 10519.600, 436.539, 52848.234 25/05/13,20:48:32,01,09,1, 11.9,1,1, 8.885, 10519.600, 436.541, 52848.242 25/05/13,20:48:32,02,09,1, 11.9,1,1, 8.885, 10519.585, 436.524, 52848.282 25/05/13,20:48:32,03,09,1, 11.9,1,1, 8.885, 10519.601, 436.530, 52848.296 25/05/13,20:48:32,04,09,1, 11.9,1,1, 8.885, 10519.608, 436.527, 52848.244 25/05/13,20:48:32,05,09,1, 11.9,1,1, 8.885, 10519.624, 436.527, 52848.339 25/05/13,20:48:32,06,09,1, 11.9,1,1, 8.885, 10519.613, 436.502, 52848.298 25/05/13,20:48:32,07,09,1, 11.9,1,1, 8.885, 10519.604, 436.496, 52848.299 25/05/13,20:48:32,08,09,1, 11.9,1,1, 8.885, 10519.587, 436.509, 52848.220 25/05/13,20:48:32,09,09,1, 11.9,1,1, 8.885, 10519.617, 436.486, 52848.249 25/05/13,20:48:32,10,09,1, 11.9,1,1, 8.885, 10519.622, 436.498, 52848.299 25/05/13,20:48:32,11,09,1, 11.9,1,1, 8.885, 10519.590, 436.490, 52848.310 25/05/13,20:48:32,12,09,1, 11.9,1,1, 8.885, 10519.605, 436.493, 52848.253 25/05/13,20:48:32,13,09,1, 11.9,1,1, 8.885, 10519.619, 436.506, 52848.237 25/05/13,20:48:32,14,09,1, 11.9,1,1, 8.885, 10519.604, 436.489, 52848.268 25/05/13,20:48:32,15,09,1, 11.9,1,1, 8.885, 10519.640, 436.497, 52848.290 25/05/13,20:48:32,16,09,1, 11.9,1,1, 8.885, 10519.618, 436.471, 52848.317 25/05/13,20:48:32,17,09,1, 11.9,1,1, 8.885, 10519.594, 436.501, 52848.239 25/05/13,20:48:32,18,09,1, 11.9,1,1, 8.885, 10519.633, 436.494, 52848.301 25/05/13,20:48:32,19,09,1, 11.9,1,1, 8.885, 10519.638, 436.492, 52848.298 25/05/13,20:48:33,00,09,1, 11.9,1,1, 8.884, 10519.633, 436.492, 52848.298 25/05/13,20:48:33,01,09,1, 11.9,1,1, 8.884, 10519.630, 436.487, 52848.254 25/05/13,20:48:33,02,09,1, 11.9,1,1, 8.884, 10519.622, 436.449, 52848.294 25/05/13,20:48:33,03,09,1, 11.9,1,1, 8.884, 10519.636, 436.477, 52848.292 25/05/13,20:48:33,04,09,1, 11.9,1,1, 8.884, 10519.644, 436.478, 52848.240 25/05/13,20:48:33,05,09,1, 11.9,1,1, 8.884, 10519.638, 436.439, 52848.210 25/05/13,20:48:33,06,09,1, 11.9,1,1, 8.884, 10519.616, 436.476, 52848.292 25/05/13,20:48:33,07,09,1, 11.9,1,1, 8.884, 10519.616, 436.465, 52848.225 25/05/13,20:48:33,08,09,1, 11.9,1,1, 8.884, 10519.611, 436.455, 52848.342 25/05/13,20:48:33,09,09,1, 11.9,1,1, 8.884, 10519.622, 436.453, 52848.272 25/05/13,20:48:33,10,09,1, 11.9,1,1, 8.884, 10519.618, 436.446, 52848.174 25/05/13,20:48:33,11,09,1, 11.9,1,1, 8.884, 10519.649, 436.469, 52848.269 25/05/13,20:48:33,12,09,1, 11.9,1,1, 8.884, 10519.615, 436.448, 52848.236 25/05/13,20:48:33,13,09,1, 11.9,1,1, 8.884, 10519.632, 436.451, 52848.207 25/05/13,20:48:33,14,09,1, 11.9,1,1, 8.884, 10519.623, 436.462, 52848.260 25/05/13,20:48:33,15,09,1, 11.9,1,1, 8.884, 10519.639, 436.439, 52848.241 25/05/13,20:48:33,16,09,1, 11.9,1,1, 8.884, 10519.614, 436.421, 52848.301 25/05/13,20:48:33,17,09,1, 11.9,1,1, 8.884, 10519.622, 436.467, 52848.172 25/05/13,20:48:33,18,09,1, 11.9,1,1, 8.884, 10519.627, 436.420, 52848.215 25/05/13,20:48:33,19,09,1, 11.9,1,1, 8.884, 10519.618, 436.420, 52848.293 25/05/13,20:48:34,00,09,1, 12.0,1,1, 8.885, 10519.617, 436.420, 52848.293 25/05/13,20:48:34,01,09,1, 12.0,1,1, 8.885, 10519.652, 436.447, 52848.241 25/05/13,20:48:34,02,09,1, 12.0,1,1, 8.885, 10519.615, 436.426, 52848.200 25/05/13,20:48:34,03,09,1, 12.0,1,1, 8.885, 10519.643, 436.430, 52848.237 25/05/13,20:48:34,04,09,1, 12.0,1,1, 8.885, 10519.649, 436.428, 52848.211 25/05/13,20:48:34,05,09,1, 12.0,1,1, 8.885, 10519.599, 436.448, 52848.223 25/05/13,20:48:34,06,09,1, 12.0,1,1, 8.885, 10519.609, 436.430, 52848.238 25/05/13,20:48:34,07,09,1, 12.0,1,1, 8.885, 10519.673, 436.425, 52848.227 25/05/13,20:48:34,08,09,1, 12.0,1,1, 8.885, 10519.648, 436.428, 52848.233 25/05/13,20:48:34,09,09,1, 12.0,1,1, 8.885, 10519.627, 436.427, 52848.209 25/05/13,20:48:34,10,09,1, 12.0,1,1, 8.885, 10519.618, 436.415, 52848.221 25/05/13,20:48:34,11,09,1, 12.0,1,1, 8.885, 10519.622, 436.434, 52848.254 25/05/13,20:48:34,12,09,1, 12.0,1,1, 8.885, 10519.635, 436.417, 52848.220 25/05/13,20:48:34,13,09,1, 12.0,1,1, 8.885, 10519.637, 436.411, 52848.254 25/05/13,20:48:34,14,09,1, 12.0,1,1, 8.885, 10519.635, 436.411, 52848.223 25/05/13,20:48:34,15,09,1, 12.0,1,1, 8.885, 10519.645, 436.447, 52848.263 25/05/13,20:48:34,16,09,1, 12.0,1,1, 8.885, 10519.653, 436.428, 52848.221 25/05/13,20:48:34,17,09,1, 12.0,1,1, 8.885, 10519.657, 436.417, 52848.119 25/05/13,20:48:34,18,09,1, 12.0,1,1, 8.885, 10519.660, 436.389, 52848.270 25/05/13,20:48:34,19,09,1, 12.0,1,1, 8.885, 10519.664, 436.413, 52848.236 25/05/13,20:48:35,00,09,1, 12.0,1,1, 8.885, 10519.658, 436.413, 52848.236 25/05/13,20:48:35,01,09,1, 12.0,1,1, 8.885, 10519.616, 436.397, 52848.221 25/05/13,20:48:35,02,09,1, 12.0,1,1, 8.885, 10519.654, 436.415, 52848.264 25/05/13,20:48:35,03,09,1, 12.0,1,1, 8.885, 10519.644, 436.409, 52848.203 25/05/13,20:48:35,04,09,1, 12.0,1,1, 8.885, 10519.671, 436.387, 52848.240 25/05/13,20:48:35,05,09,1, 12.0,1,1, 8.885, 10519.648, 436.374, 52848.205 25/05/13,20:48:35,06,09,1, 12.0,1,1, 8.885, 10519.672, 436.385, 52848.172 25/05/13,20:48:35,07,09,1, 12.0,1,1, 8.885, 10519.676, 436.389, 52848.211 25/05/13,20:48:35,08,09,1, 12.0,1,1, 8.885, 10519.662, 436.376, 52848.141 25/05/13,20:48:35,09,09,1, 12.0,1,1, 8.885, 10519.635, 436.366, 52848.164 25/05/13,20:48:35,10,09,1, 12.0,1,1, 8.885, 10519.649, 436.366, 52848.116 25/05/13,20:48:35,11,09,1, 12.0,1,1, 8.885, 10519.662, 436.396, 52848.196 25/05/13,20:48:35,12,09,1, 12.0,1,1, 8.885, 10519.624, 436.372, 52848.163 25/05/13,20:48:35,13,09,1, 12.0,1,1, 8.885, 10519.661, 436.378, 52848.147 25/05/13,20:48:35,14,09,1, 12.0,1,1, 8.885, 10519.660, 436.366, 52848.158 25/05/13,20:48:35,15,09,1, 12.0,1,1, 8.885, 10519.690, 436.360, 52848.177 25/05/13,20:48:35,16,09,1, 12.0,1,1, 8.885, 10519.665, 436.378, 52848.205 25/05/13,20:48:35,17,09,1, 12.0,1,1, 8.885, 10519.647, 436.358, 52848.219 25/05/13,20:48:35,18,09,1, 12.0,1,1, 8.885, 10519.661, 436.371, 52848.236 25/05/13,20:48:35,19,09,1, 12.0,1,1, 8.885, 10519.691, 436.360, 52848.168 25/05/13,20:48:36,00,09,1, 12.0,1,1, 8.885, 10519.683, 436.360, 52848.168 25/05/13,20:48:36,01,09,1, 12.0,1,1, 8.885, 10519.666, 436.369, 52848.223 25/05/13,20:48:36,02,09,1, 12.0,1,1, 8.885, 10519.667, 436.382, 52848.191 25/05/13,20:48:36,03,09,1, 12.0,1,1, 8.885, 10519.665, 436.361, 52848.183 25/05/13,20:48:36,04,09,1, 12.0,1,1, 8.885, 10519.666, 436.341, 52848.240 25/05/13,20:48:36,05,09,1, 12.0,1,1, 8.885, 10519.669, 436.329, 52848.168 25/05/13,20:48:36,06,09,1, 12.0,1,1, 8.885, 10519.675, 436.339, 52848.234 25/05/13,20:48:36,07,09,1, 12.0,1,1, 8.885, 10519.656, 436.353, 52848.145 25/05/13,20:48:36,08,09,1, 12.0,1,1, 8.885, 10519.650, 436.334, 52848.160 25/05/13,20:48:36,09,09,1, 12.0,1,1, 8.885, 10519.669, 436.331, 52848.188 25/05/13,20:48:36,10,09,1, 12.0,1,1, 8.885, 10519.663, 436.341, 52848.222 25/05/13,20:48:36,11,09,1, 12.0,1,1, 8.885, 10519.666, 436.342, 52848.212 25/05/13,20:48:36,12,09,1, 12.0,1,1, 8.885, 10519.663, 436.349, 52848.215 25/05/13,20:48:36,13,09,1, 12.0,1,1, 8.885, 10519.671, 436.323, 52848.161 25/05/13,20:48:36,14,09,1, 12.0,1,1, 8.885, 10519.668, 436.329, 52848.145 25/05/13,20:48:36,15,09,1, 12.0,1,1, 8.885, 10519.654, 436.327, 52848.221 25/05/13,20:48:36,16,09,1, 12.0,1,1, 8.885, 10519.686, 436.332, 52848.191 25/05/13,20:48:36,17,09,1, 12.0,1,1, 8.885, 10519.679, 436.298, 52848.150 25/05/13,20:48:36,18,09,1, 12.0,1,1, 8.885, 10519.677, 436.316, 52848.253 25/05/13,20:48:36,19,09,1, 12.0,1,1, 8.885, 10519.680, 436.331, 52848.043 25/05/13,20:48:37,00,09,1, 12.0,1,1, 8.882, 10519.675, 436.331, 52848.043 25/05/13,20:48:37,01,09,1, 12.0,1,1, 8.882, 10519.651, 436.309, 52848.191 25/05/13,20:48:37,02,09,1, 12.0,1,1, 8.882, 10519.667, 436.333, 52848.238 25/05/13,20:48:37,03,09,1, 12.0,1,1, 8.882, 10519.668, 436.318, 52848.176 25/05/13,20:48:37,04,09,1, 12.0,1,1, 8.882, 10519.669, 436.296, 52848.144 25/05/13,20:48:37,05,09,1, 12.0,1,1, 8.882, 10519.673, 436.299, 52848.181 25/05/13,20:48:37,06,09,1, 12.0,1,1, 8.882, 10519.686, 436.314, 52848.166 25/05/13,20:48:37,07,09,1, 12.0,1,1, 8.882, 10519.681, 436.294, 52848.166 25/05/13,20:48:37,08,09,1, 12.0,1,1, 8.882, 10519.680, 436.304, 52848.216 25/05/13,20:48:37,09,09,1, 12.0,1,1, 8.882, 10519.665, 436.280, 52848.208 25/05/13,20:48:37,10,09,1, 12.0,1,1, 8.882, 10519.704, 436.292, 52848.142 25/05/13,20:48:37,11,09,1, 12.0,1,1, 8.882, 10519.670, 436.281, 52848.157 25/05/13,20:48:37,12,09,1, 12.0,1,1, 8.882, 10519.653, 436.275, 52848.222 25/05/13,20:48:37,13,09,1, 12.0,1,1, 8.882, 10519.688, 436.262, 52848.142 25/05/13,20:48:37,14,09,1, 12.0,1,1, 8.882, 10519.664, 436.294, 52848.225 25/05/13,20:48:37,15,09,1, 12.0,1,1, 8.882, 10519.652, 436.275, 52848.174 25/05/13,20:48:37,16,09,1, 12.0,1,1, 8.882, 10519.702, 436.281, 52848.157 25/05/13,20:48:37,17,09,1, 12.0,1,1, 8.882, 10519.700, 436.265, 52848.205 25/05/13,20:48:37,18,09,1, 12.0,1,1, 8.882, 10519.683, 436.266, 52848.212 25/05/13,20:48:37,19,09,1, 12.0,1,1, 8.882, 10519.661, 436.268, 52848.213 25/05/13,20:48:38,00,09,1, 12.0,1,1, 8.883, 10519.658, 436.268, 52848.213 25/05/13,20:48:38,01,09,1, 12.0,1,1, 8.883, 10519.622, 436.272, 52848.139 25/05/13,20:48:38,02,09,1, 12.0,1,1, 8.883, 10519.662, 436.272, 52848.206 25/05/13,20:48:38,03,09,1, 12.0,1,1, 8.883, 10519.658, 436.260, 52848.162 25/05/13,20:48:38,04,09,1, 12.0,1,1, 8.883, 10519.689, 436.275, 52848.192 25/05/13,20:48:38,05,09,1, 12.0,1,1, 8.883, 10519.684, 436.273, 52848.144 25/05/13,20:48:38,06,09,1, 12.0,1,1, 8.883, 10519.673, 436.277, 52848.190 25/05/13,20:48:38,07,09,1, 12.0,1,1, 8.883, 10519.674, 436.250, 52848.150 25/05/13,20:48:38,08,09,1, 12.0,1,1, 8.883, 10519.660, 436.250, 52848.135 25/05/13,20:48:38,09,09,1, 12.0,1,1, 8.883, 10519.680, 436.246, 52848.119 25/05/13,20:48:38,10,09,1, 12.0,1,1, 8.883, 10519.666, 436.262, 52848.142 25/05/13,20:48:38,11,09,1, 12.0,1,1, 8.883, 10519.673, 436.239, 52848.224 25/05/13,20:48:38,12,09,1, 12.0,1,1, 8.883, 10519.672, 436.251, 52848.174 25/05/13,20:48:38,13,09,1, 12.0,1,1, 8.883, 10519.693, 436.225, 52848.224 25/05/13,20:48:38,14,09,1, 12.0,1,1, 8.883, 10519.685, 436.226, 52848.160 25/05/13,20:48:38,15,09,1, 12.0,1,1, 8.883, 10519.689, 436.244, 52848.127 25/05/13,20:48:38,16,09,1, 12.0,1,1, 8.883, 10519.667, 436.204, 52848.043 25/05/13,20:48:38,17,09,1, 12.0,1,1, 8.883, 10519.673, 436.235, 52848.125 25/05/13,20:48:38,18,09,1, 12.0,1,1, 8.883, 10519.666, 436.245, 52848.236 25/05/13,20:48:38,19,09,1, 12.0,1,1, 8.883, 10519.667, 436.220, 52848.214 25/05/13,20:48:39,00,09,1, 12.0,1,1, 8.882, 10519.667, 436.220, 52848.214 25/05/13,20:48:39,01,09,1, 12.0,1,1, 8.882, 10519.662, 436.230, 52848.174 25/05/13,20:48:39,02,09,1, 12.0,1,1, 8.882, 10519.686, 436.225, 52848.202 25/05/13,20:48:39,03,09,1, 12.0,1,1, 8.882, 10519.669, 436.223, 52848.190 25/05/13,20:48:39,04,09,1, 12.0,1,1, 8.882, 10519.682, 436.236, 52848.183 25/05/13,20:48:39,05,09,1, 12.0,1,1, 8.882, 10519.680, 436.234, 52848.151 25/05/13,20:48:39,06,09,1, 12.0,1,1, 8.882, 10519.674, 436.230, 52848.127 25/05/13,20:48:39,07,09,1, 12.0,1,1, 8.882, 10519.680, 436.221, 52848.133 25/05/13,20:48:39,08,09,1, 12.0,1,1, 8.882, 10519.690, 436.220, 52848.162 25/05/13,20:48:39,09,09,1, 12.0,1,1, 8.882, 10519.662, 436.226, 52848.202 25/05/13,20:48:39,10,09,1, 12.0,1,1, 8.882, 10519.675, 436.217, 52848.148 25/05/13,20:48:39,11,09,1, 12.0,1,1, 8.882, 10519.671, 436.236, 52848.142 25/05/13,20:48:39,12,09,1, 12.0,1,1, 8.882, 10519.658, 436.213, 52848.114 25/05/13,20:48:39,13,09,1, 12.0,1,1, 8.882, 10519.685, 436.222, 52848.177 25/05/13,20:48:39,14,09,1, 12.0,1,1, 8.882, 10519.681, 436.207, 52848.140 25/05/13,20:48:39,15,09,1, 12.0,1,1, 8.882, 10519.670, 436.192, 52848.172 25/05/13,20:48:39,16,09,1, 12.0,1,1, 8.882, 10519.664, 436.207, 52848.179 25/05/13,20:48:39,17,09,1, 12.0,1,1, 8.882, 10519.703, 436.199, 52848.213 25/05/13,20:48:39,18,09,1, 12.0,1,1, 8.882, 10519.691, 436.177, 52848.192 25/05/13,20:48:39,19,09,1, 12.0,1,1, 8.882, 10519.691, 436.205, 52848.109 25/05/13,20:48:40,00,09,1, 11.9,1,1, 8.885, 10519.683, 436.205, 52848.109 25/05/13,20:48:40,01,09,1, 11.9,1,1, 8.885, 10519.679, 436.177, 52848.213 25/05/13,20:48:40,02,09,1, 11.9,1,1, 8.885, 10519.674, 436.219, 52848.164 25/05/13,20:48:40,03,09,1, 11.9,1,1, 8.885, 10519.683, 436.214, 52848.155 25/05/13,20:48:40,04,09,1, 11.9,1,1, 8.885, 10519.672, 436.190, 52848.125 25/05/13,20:48:40,05,09,1, 11.9,1,1, 8.885, 10519.673, 436.188, 52848.116 25/05/13,20:48:40,06,09,1, 11.9,1,1, 8.885, 10519.676, 436.175, 52848.125 25/05/13,20:48:40,07,09,1, 11.9,1,1, 8.885, 10519.682, 436.183, 52848.174 25/05/13,20:48:40,08,09,1, 11.9,1,1, 8.885, 10519.698, 436.181, 52848.143 25/05/13,20:48:40,09,09,1, 11.9,1,1, 8.885, 10519.690, 436.172, 52848.121 25/05/13,20:48:40,10,09,1, 11.9,1,1, 8.885, 10519.679, 436.173, 52848.099 25/05/13,20:48:40,11,09,1, 11.9,1,1, 8.885, 10519.684, 436.176, 52848.102 25/05/13,20:48:40,12,09,1, 11.9,1,1, 8.885, 10519.676, 436.181, 52848.135 25/05/13,20:48:40,13,09,1, 11.9,1,1, 8.885, 10519.687, 436.164, 52848.123 25/05/13,20:48:40,14,09,1, 11.9,1,1, 8.885, 10519.695, 436.190, 52848.141 25/05/13,20:48:40,15,09,1, 11.9,1,1, 8.885, 10519.711, 436.170, 52848.128 25/05/13,20:48:40,16,09,1, 11.9,1,1, 8.885, 10519.688, 436.176, 52848.154 25/05/13,20:48:40,17,09,1, 11.9,1,1, 8.885, 10519.693, 436.162, 52848.144 25/05/13,20:48:40,18,09,1, 11.9,1,1, 8.885, 10519.718, 436.185, 52848.156 25/05/13,20:48:40,19,09,1, 11.9,1,1, 8.885, 10519.713, 436.167, 52848.109 25/05/13,20:48:41,00,10,1, 11.9,1,1, 8.887, 10519.708, 436.167, 52848.109 25/05/13,20:48:41,01,10,1, 11.9,1,1, 8.887, 10519.668, 436.172, 52848.114 25/05/13,20:48:41,02,10,1, 11.9,1,1, 8.887, 10519.686, 436.139, 52848.077 25/05/13,20:48:41,03,10,1, 11.9,1,1, 8.887, 10519.690, 436.158, 52848.099 25/05/13,20:48:41,04,10,1, 11.9,1,1, 8.887, 10519.686, 436.129, 52848.002 25/05/13,20:48:41,05,10,1, 11.9,1,1, 8.887, 10519.677, 436.161, 52848.119 25/05/13,20:48:41,06,10,1, 11.9,1,1, 8.887, 10519.705, 436.129, 52848.040 25/05/13,20:48:41,07,10,1, 11.9,1,1, 8.887, 10519.689, 436.139, 52848.108 25/05/13,20:48:41,08,10,1, 11.9,1,1, 8.887, 10519.697, 436.144, 52848.047 25/05/13,20:48:41,09,10,1, 11.9,1,1, 8.887, 10519.693, 436.149, 52848.068 25/05/13,20:48:41,10,10,1, 11.9,1,1, 8.887, 10519.696, 436.144, 52848.180 25/05/13,20:48:41,11,10,1, 11.9,1,1, 8.887, 10519.682, 436.131, 52848.124 25/05/13,20:48:41,12,10,1, 11.9,1,1, 8.887, 10519.664, 436.112, 52848.116 25/05/13,20:48:41,13,10,1, 11.9,1,1, 8.887, 10519.705, 436.152, 52848.137 25/05/13,20:48:41,14,10,1, 11.9,1,1, 8.887, 10519.712, 436.123, 52848.080 25/05/13,20:48:41,15,10,1, 11.9,1,1, 8.887, 10519.693, 436.135, 52848.140 25/05/13,20:48:41,16,10,1, 11.9,1,1, 8.887, 10519.695, 436.119, 52848.071 25/05/13,20:48:41,17,10,1, 11.9,1,1, 8.887, 10519.683, 436.109, 52848.039 25/05/13,20:48:41,18,10,1, 11.9,1,1, 8.887, 10519.689, 436.110, 52848.033 25/05/13,20:48:41,19,10,1, 11.9,1,1, 8.887, 10519.684, 436.113, 52848.108 25/05/13,20:48:42,00,09,1, 11.9,1,1, 8.881, 10519.683, 436.113, 52848.108 25/05/13,20:48:42,01,09,1, 11.9,1,1, 8.881, 10519.696, 436.116, 52848.100 25/05/13,20:48:42,02,09,1, 11.9,1,1, 8.881, 10519.694, 436.098, 52848.131 25/05/13,20:48:42,03,09,1, 11.9,1,1, 8.881, 10519.693, 436.111, 52848.126 25/05/13,20:48:42,04,09,1, 11.9,1,1, 8.881, 10519.701, 436.086, 52848.105 25/05/13,20:48:42,05,09,1, 11.9,1,1, 8.881, 10519.645, 436.092, 52848.124 25/05/13,20:48:42,06,09,1, 11.9,1,1, 8.881, 10519.692, 436.063, 52848.088 25/05/13,20:48:42,07,09,1, 11.9,1,1, 8.881, 10519.703, 436.073, 52848.040 25/05/13,20:48:42,08,09,1, 11.9,1,1, 8.881, 10519.694, 436.072, 52848.039 25/05/13,20:48:42,09,09,1, 11.9,1,1, 8.881, 10519.671, 436.098, 52848.142 25/05/13,20:48:42,10,09,1, 11.9,1,1, 8.881, 10519.675, 436.077, 52848.108 25/05/13,20:48:42,11,09,1, 11.9,1,1, 8.881, 10519.673, 436.053, 52848.091 25/05/13,20:48:42,12,09,1, 11.9,1,1, 8.881, 10519.681, 436.130, 52848.341 25/05/13,20:48:42,13,09,1, 11.9,1,1, 8.881, 10519.714, 436.092, 52848.100 25/05/13,20:48:42,14,09,1, 11.9,1,1, 8.881, 10519.688, 436.066, 52848.099 25/05/13,20:48:42,15,09,1, 11.9,1,1, 8.881, 10519.690, 436.069, 52848.082 25/05/13,20:48:42,16,09,1, 11.9,1,1, 8.881, 10519.718, 436.077, 52848.064 25/05/13,20:48:42,17,09,1, 11.9,1,1, 8.881, 10519.695, 436.083, 52848.032 25/05/13,20:48:42,18,09,1, 11.9,1,1, 8.881, 10519.700, 436.070, 52848.023 25/05/13,20:48:42,19,09,1, 11.9,1,1, 8.881, 10519.711, 436.067, 52848.022 25/05/13,20:48:43,00,09,1, 11.9,1,1, 8.882, 10519.708, 436.067, 52848.022 25/05/13,20:48:43,01,09,1, 11.9,1,1, 8.882, 10519.676, 436.073, 52848.076 25/05/13,20:48:43,02,09,1, 11.9,1,1, 8.882, 10519.689, 436.060, 52848.076 25/05/13,20:48:43,03,09,1, 11.9,1,1, 8.882, 10519.704, 436.058, 52848.050 25/05/13,20:48:43,04,09,1, 11.9,1,1, 8.882, 10519.691, 436.058, 52848.080 25/05/13,20:48:43,05,09,1, 11.9,1,1, 8.882, 10519.703, 436.031, 52847.981 25/05/13,20:48:43,06,09,1, 11.9,1,1, 8.882, 10519.704, 436.052, 52848.056 25/05/13,20:48:43,07,09,1, 11.9,1,1, 8.882, 10519.697, 436.049, 52848.086 25/05/13,20:48:43,08,09,1, 11.9,1,1, 8.882, 10519.710, 436.042, 52848.090 25/05/13,20:48:43,09,09,1, 11.9,1,1, 8.882, 10519.682, 436.046, 52848.092 25/05/13,20:48:43,10,09,1, 11.9,1,1, 8.882, 10519.708, 436.027, 52848.086 25/05/13,20:48:43,11,09,1, 11.9,1,1, 8.882, 10519.701, 436.039, 52848.079 25/05/13,20:48:43,12,09,1, 11.9,1,1, 8.882, 10519.695, 436.022, 52848.052 25/05/13,20:48:43,13,09,1, 11.9,1,1, 8.882, 10519.701, 436.024, 52848.086 25/05/13,20:48:43,14,09,1, 11.9,1,1, 8.882, 10519.677, 436.033, 52848.062 25/05/13,20:48:43,15,09,1, 11.9,1,1, 8.882, 10519.688, 436.044, 52848.077 25/05/13,20:48:43,16,09,1, 11.9,1,1, 8.882, 10519.711, 436.034, 52848.095 25/05/13,20:48:43,17,09,1, 11.9,1,1, 8.882, 10519.714, 436.031, 52848.075 25/05/13,20:48:43,18,09,1, 11.9,1,1, 8.882, 10519.722, 436.023, 52848.032 25/05/13,20:48:43,19,09,1, 11.9,1,1, 8.882, 10519.711, 436.019, 52848.036 25/05/13,20:48:44,00,09,1, 11.9,1,1, 8.883, 10519.708, 436.019, 52848.036 25/05/13,20:48:44,01,09,1, 11.9,1,1, 8.883, 10519.695, 436.024, 52848.076 25/05/13,20:48:44,02,09,1, 11.9,1,1, 8.883, 10519.705, 436.011, 52848.046 25/05/13,20:48:44,03,09,1, 11.9,1,1, 8.883, 10519.700, 436.015, 52848.056 25/05/13,20:48:44,04,09,1, 11.9,1,1, 8.883, 10519.705, 436.024, 52848.094 25/05/13,20:48:44,05,09,1, 11.9,1,1, 8.883, 10519.692, 436.022, 52848.073 25/05/13,20:48:44,06,09,1, 11.9,1,1, 8.883, 10519.698, 436.004, 52848.011 25/05/13,20:48:44,07,09,1, 11.9,1,1, 8.883, 10519.705, 435.977, 52848.039 25/05/13,20:48:44,08,09,1, 11.9,1,1, 8.883, 10519.701, 436.010, 52848.080 25/05/13,20:48:44,09,09,1, 11.9,1,1, 8.883, 10519.697, 435.991, 52848.074 25/05/13,20:48:44,10,09,1, 11.9,1,1, 8.883, 10519.686, 436.019, 52848.066 25/05/13,20:48:44,11,09,1, 11.9,1,1, 8.883, 10519.696, 435.998, 52848.014 25/05/13,20:48:44,12,09,1, 11.9,1,1, 8.883, 10519.714, 436.016, 52847.973 25/05/13,20:48:44,13,09,1, 11.9,1,1, 8.883, 10519.717, 436.002, 52848.094 25/05/13,20:48:44,14,09,1, 11.9,1,1, 8.883, 10519.683, 435.990, 52848.033 25/05/13,20:48:44,15,09,1, 11.9,1,1, 8.883, 10519.720, 435.983, 52848.069 25/05/13,20:48:44,16,09,1, 11.9,1,1, 8.883, 10519.720, 435.996, 52848.032 25/05/13,20:48:44,17,09,1, 11.9,1,1, 8.883, 10519.711, 435.976, 52848.037 25/05/13,20:48:44,18,09,1, 11.9,1,1, 8.883, 10519.727, 435.982, 52848.059 25/05/13,20:48:44,19,09,1, 11.9,1,1, 8.883, 10519.718, 435.987, 52848.019 25/05/13,20:48:45,00,10,1, 12.0,1,1, 8.882, 10519.717, 435.987, 52848.019 25/05/13,20:48:45,01,10,1, 12.0,1,1, 8.882, 10519.725, 435.964, 52847.944 25/05/13,20:48:45,02,10,1, 12.0,1,1, 8.882, 10519.710, 435.991, 52847.988 25/05/13,20:48:45,03,10,1, 12.0,1,1, 8.882, 10519.705, 435.996, 52848.057 25/05/13,20:48:45,04,10,1, 12.0,1,1, 8.882, 10519.726, 435.964, 52847.980 25/05/13,20:48:45,05,10,1, 12.0,1,1, 8.882, 10519.725, 435.979, 52848.107 25/05/13,20:48:45,06,10,1, 12.0,1,1, 8.882, 10519.730, 435.973, 52848.035 25/05/13,20:48:45,07,10,1, 12.0,1,1, 8.882, 10519.727, 435.963, 52848.070 25/05/13,20:48:45,08,10,1, 12.0,1,1, 8.882, 10519.710, 435.970, 52848.021 25/05/13,20:48:45,09,10,1, 12.0,1,1, 8.882, 10519.733, 435.966, 52848.054 25/05/13,20:48:45,10,10,1, 12.0,1,1, 8.882, 10519.738, 435.985, 52848.084 25/05/13,20:48:45,11,10,1, 12.0,1,1, 8.882, 10519.728, 435.971, 52848.045 25/05/13,20:48:45,12,10,1, 12.0,1,1, 8.882, 10519.736, 435.968, 52848.089 25/05/13,20:48:45,13,10,1, 12.0,1,1, 8.882, 10519.757, 435.959, 52848.002 25/05/13,20:48:45,14,10,1, 12.0,1,1, 8.882, 10519.775, 435.952, 52848.022 25/05/13,20:48:45,15,10,1, 12.0,1,1, 8.882, 10519.731, 435.949, 52848.067 25/05/13,20:48:45,16,10,1, 12.0,1,1, 8.882, 10519.749, 435.954, 52847.765 25/05/13,20:48:45,17,10,1, 12.0,1,1, 8.882, 10519.732, 435.959, 52847.996 25/05/13,20:48:45,18,10,1, 12.0,1,1, 8.882, 10519.712, 435.959, 52848.013 25/05/13,20:48:45,19,10,1, 12.0,1,1, 8.882, 10519.721, 435.949, 52848.088 25/05/13,20:48:46,00,10,1, 12.0,1,1, 8.882, 10519.717, 435.949, 52848.088 25/05/13,20:48:46,01,10,1, 12.0,1,1, 8.882, 10519.756, 435.932, 52848.077 25/05/13,20:48:46,02,10,1, 12.0,1,1, 8.882, 10519.756, 435.934, 52847.962 25/05/13,20:48:46,03,10,1, 12.0,1,1, 8.882, 10519.742, 435.941, 52848.080 25/05/13,20:48:46,04,10,1, 12.0,1,1, 8.882, 10519.742, 435.947, 52848.082 25/05/13,20:48:46,05,10,1, 12.0,1,1, 8.882, 10519.740, 435.941, 52848.060 25/05/13,20:48:46,06,10,1, 12.0,1,1, 8.882, 10519.756, 435.952, 52847.986 25/05/13,20:48:46,07,10,1, 12.0,1,1, 8.882, 10519.747, 435.943, 52848.055 25/05/13,20:48:46,08,10,1, 12.0,1,1, 8.882, 10519.749, 435.927, 52848.029 25/05/13,20:48:46,09,10,1, 12.0,1,1, 8.882, 10519.762, 435.946, 52848.060 25/05/13,20:48:46,10,10,1, 12.0,1,1, 8.882, 10519.737, 435.922, 52848.049 25/05/13,20:48:46,11,10,1, 12.0,1,1, 8.882, 10519.755, 435.927, 52848.040 25/05/13,20:48:46,12,10,1, 12.0,1,1, 8.882, 10519.748, 435.913, 52847.987 25/05/13,20:48:46,13,10,1, 12.0,1,1, 8.882, 10519.733, 435.914, 52848.018 25/05/13,20:48:46,14,10,1, 12.0,1,1, 8.882, 10519.753, 435.921, 52848.045 25/05/13,20:48:46,15,10,1, 12.0,1,1, 8.882, 10519.755, 435.931, 52848.063 25/05/13,20:48:46,16,10,1, 12.0,1,1, 8.882, 10519.761, 435.931, 52848.081 25/05/13,20:48:46,17,10,1, 12.0,1,1, 8.882, 10519.772, 435.928, 52848.049 25/05/13,20:48:46,18,10,1, 12.0,1,1, 8.882, 10519.757, 435.909, 52847.985 25/05/13,20:48:46,19,10,1, 12.0,1,1, 8.882, 10519.773, 435.917, 52848.028 25/05/13,20:48:47,00,09,1, 11.9,1,1, 8.882, 10519.767, 435.917, 52848.028 25/05/13,20:48:47,01,09,1, 11.9,1,1, 8.882, 10519.790, 435.892, 52847.977 25/05/13,20:48:47,02,09,1, 11.9,1,1, 8.882, 10519.783, 435.923, 52848.042 25/05/13,20:48:47,03,09,1, 11.9,1,1, 8.882, 10519.775, 435.912, 52848.070 25/05/13,20:48:47,04,09,1, 11.9,1,1, 8.882, 10519.790, 435.919, 52848.018 25/05/13,20:48:47,05,09,1, 11.9,1,1, 8.882, 10519.789, 435.892, 52848.037 25/05/13,20:48:47,06,09,1, 11.9,1,1, 8.882, 10519.792, 435.909, 52848.014 25/05/13,20:48:47,07,09,1, 11.9,1,1, 8.882, 10519.774, 435.925, 52848.075 25/05/13,20:48:47,08,09,1, 11.9,1,1, 8.882, 10519.778, 435.890, 52848.031 25/05/13,20:48:47,09,09,1, 11.9,1,1, 8.882, 10519.748, 435.897, 52848.011 25/05/13,20:48:47,10,09,1, 11.9,1,1, 8.882, 10519.768, 435.890, 52848.023 25/05/13,20:48:47,11,09,1, 11.9,1,1, 8.882, 10519.791, 435.901, 52847.989 25/05/13,20:48:47,12,09,1, 11.9,1,1, 8.882, 10519.789, 435.916, 52848.072 25/05/13,20:48:47,13,09,1, 11.9,1,1, 8.882, 10519.784, 435.901, 52848.049 25/05/13,20:48:47,14,09,1, 11.9,1,1, 8.882, 10519.779, 435.892, 52848.045 25/05/13,20:48:47,15,09,1, 11.9,1,1, 8.882, 10519.803, 435.885, 52847.999 25/05/13,20:48:47,16,09,1, 11.9,1,1, 8.882, 10519.796, 435.880, 52848.020 25/05/13,20:48:47,17,09,1, 11.9,1,1, 8.882, 10519.797, 435.870, 52848.012 25/05/13,20:48:47,18,09,1, 11.9,1,1, 8.882, 10519.799, 435.897, 52848.000 25/05/13,20:48:47,19,09,1, 11.9,1,1, 8.882, 10519.784, 435.881, 52848.005 25/05/13,20:48:48,00,10,1, 11.9,1,1, 8.881, 10519.783, 435.881, 52848.005 25/05/13,20:48:48,01,10,1, 11.9,1,1, 8.881, 10519.807, 435.892, 52847.988 25/05/13,20:48:48,02,10,1, 11.9,1,1, 8.881, 10519.798, 435.884, 52847.990 25/05/13,20:48:48,03,10,1, 11.9,1,1, 8.881, 10519.784, 435.854, 52847.983 25/05/13,20:48:48,04,10,1, 11.9,1,1, 8.881, 10519.787, 435.881, 52848.022 25/05/13,20:48:48,05,10,1, 11.9,1,1, 8.881, 10519.801, 435.871, 52848.007 25/05/13,20:48:48,06,10,1, 11.9,1,1, 8.881, 10519.812, 435.890, 52848.022 25/05/13,20:48:48,07,10,1, 11.9,1,1, 8.881, 10519.777, 435.866, 52848.023 25/05/13,20:48:48,08,10,1, 11.9,1,1, 8.881, 10519.792, 435.848, 52847.917 25/05/13,20:48:48,09,10,1, 11.9,1,1, 8.881, 10519.770, 435.871, 52848.007 25/05/13,20:48:48,10,10,1, 11.9,1,1, 8.881, 10519.800, 435.874, 52847.964 25/05/13,20:48:48,11,10,1, 11.9,1,1, 8.881, 10519.793, 435.866, 52848.003 25/05/13,20:48:48,12,10,1, 11.9,1,1, 8.881, 10519.817, 435.865, 52847.985 25/05/13,20:48:48,13,10,1, 11.9,1,1, 8.881, 10519.809, 435.885, 52847.999 25/05/13,20:48:48,14,10,1, 11.9,1,1, 8.881, 10519.817, 435.871, 52847.973 25/05/13,20:48:48,15,10,1, 11.9,1,1, 8.881, 10519.801, 435.873, 52848.015 25/05/13,20:48:48,16,10,1, 11.9,1,1, 8.881, 10519.808, 435.857, 52847.943 25/05/13,20:48:48,17,10,1, 11.9,1,1, 8.881, 10519.827, 435.853, 52847.951 25/05/13,20:48:48,18,10,1, 11.9,1,1, 8.881, 10519.810, 435.873, 52847.945 25/05/13,20:48:48,19,10,1, 11.9,1,1, 8.881, 10519.802, 435.875, 52848.056 25/05/13,20:48:49,00,09,1, 11.9,1,1, 8.881, 10519.800, 435.875, 52848.056 25/05/13,20:48:49,01,09,1, 11.9,1,1, 8.881, 10519.822, 435.860, 52847.966 25/05/13,20:48:49,02,09,1, 11.9,1,1, 8.881, 10519.810, 435.836, 52847.921 25/05/13,20:48:49,03,09,1, 11.9,1,1, 8.881, 10519.813, 435.855, 52847.988 25/05/13,20:48:49,04,09,1, 11.9,1,1, 8.881, 10519.815, 435.848, 52847.908 25/05/13,20:48:49,05,09,1, 11.9,1,1, 8.881, 10519.818, 435.838, 52848.011 25/05/13,20:48:49,06,09,1, 11.9,1,1, 8.881, 10519.858, 435.828, 52847.947 25/05/13,20:48:49,07,09,1, 11.9,1,1, 8.881, 10519.821, 435.833, 52847.993 25/05/13,20:48:49,08,09,1, 11.9,1,1, 8.881, 10519.834, 435.819, 52847.970 25/05/13,20:48:49,09,09,1, 11.9,1,1, 8.881, 10519.840, 435.805, 52847.973 25/05/13,20:48:49,10,09,1, 11.9,1,1, 8.881, 10519.846, 435.832, 52847.978 25/05/13,20:48:49,11,09,1, 11.9,1,1, 8.881, 10519.846, 435.831, 52847.967 25/05/13,20:48:49,12,09,1, 11.9,1,1, 8.881, 10519.823, 435.811, 52847.962 25/05/13,20:48:49,13,09,1, 11.9,1,1, 8.881, 10519.849, 435.817, 52847.973 25/05/13,20:48:49,14,09,1, 11.9,1,1, 8.881, 10519.849, 435.824, 52848.029 25/05/13,20:48:49,15,09,1, 11.9,1,1, 8.881, 10519.830, 435.802, 52848.018 25/05/13,20:48:49,16,09,1, 11.9,1,1, 8.881, 10519.867, 435.797, 52847.943 25/05/13,20:48:49,17,09,1, 11.9,1,1, 8.881, 10519.867, 435.813, 52848.008 25/05/13,20:48:49,18,09,1, 11.9,1,1, 8.881, 10519.839, 435.814, 52848.044 25/05/13,20:48:49,19,09,1, 11.9,1,1, 8.881, 10519.867, 435.801, 52847.934 25/05/13,20:48:50,00,10,1, 11.9,1,1, 8.880, 10519.867, 435.801, 52847.934 25/05/13,20:48:50,01,10,1, 11.9,1,1, 8.880, 10519.877, 435.775, 52847.981 25/05/13,20:48:50,02,10,1, 11.9,1,1, 8.880, 10519.870, 435.798, 52848.008 25/05/13,20:48:50,03,10,1, 11.9,1,1, 8.880, 10519.874, 435.794, 52847.995 25/05/13,20:48:50,04,10,1, 11.9,1,1, 8.880, 10519.858, 435.777, 52847.935 25/05/13,20:48:50,05,10,1, 11.9,1,1, 8.880, 10519.907, 435.792, 52847.982 25/05/13,20:48:50,06,10,1, 11.9,1,1, 8.880, 10519.851, 435.782, 52847.954 25/05/13,20:48:50,07,10,1, 11.9,1,1, 8.880, 10519.859, 435.793, 52847.948 25/05/13,20:48:50,08,10,1, 11.9,1,1, 8.880, 10519.856, 435.783, 52847.962 25/05/13,20:48:50,09,10,1, 11.9,1,1, 8.880, 10519.868, 435.782, 52848.013 25/05/13,20:48:50,10,10,1, 11.9,1,1, 8.880, 10519.864, 435.775, 52848.008 25/05/13,20:48:50,11,10,1, 11.9,1,1, 8.880, 10519.861, 435.774, 52847.986 25/05/13,20:48:50,12,10,1, 11.9,1,1, 8.880, 10519.847, 435.763, 52847.980 25/05/13,20:48:50,13,10,1, 11.9,1,1, 8.880, 10519.886, 435.779, 52847.944 25/05/13,20:48:50,14,10,1, 11.9,1,1, 8.880, 10519.871, 435.753, 52847.943 25/05/13,20:48:50,15,10,1, 11.9,1,1, 8.880, 10519.868, 435.752, 52847.915 25/05/13,20:48:50,16,10,1, 11.9,1,1, 8.880, 10519.866, 435.737, 52847.926 25/05/13,20:48:50,17,10,1, 11.9,1,1, 8.880, 10519.881, 435.748, 52847.968 25/05/13,20:48:50,18,10,1, 11.9,1,1, 8.880, 10519.899, 435.751, 52848.000 25/05/13,20:48:50,19,10,1, 11.9,1,1, 8.880, 10519.860, 435.735, 52847.917 25/05/13,20:48:51,00,10,1, 11.9,1,1, 8.880, 10519.859, 435.735, 52847.917 25/05/13,20:48:51,01,10,1, 11.9,1,1, 8.880, 10519.909, 435.740, 52847.915 25/05/13,20:48:51,02,10,1, 11.9,1,1, 8.880, 10519.871, 435.726, 52847.931 25/05/13,20:48:51,03,10,1, 11.9,1,1, 8.880, 10519.900, 435.744, 52847.975 25/05/13,20:48:51,04,10,1, 11.9,1,1, 8.880, 10519.898, 435.743, 52847.956 25/05/13,20:48:51,05,10,1, 11.9,1,1, 8.880, 10519.900, 435.728, 52847.903 25/05/13,20:48:51,06,10,1, 11.9,1,1, 8.880, 10519.892, 435.714, 52847.996 25/05/13,20:48:51,07,10,1, 11.9,1,1, 8.880, 10519.919, 435.744, 52847.942 25/05/13,20:48:51,08,10,1, 11.9,1,1, 8.880, 10519.887, 435.710, 52847.888 25/05/13,20:48:51,09,10,1, 11.9,1,1, 8.880, 10519.902, 435.717, 52847.943 25/05/13,20:48:51,10,10,1, 11.9,1,1, 8.880, 10519.890, 435.718, 52847.944 25/05/13,20:48:51,11,10,1, 11.9,1,1, 8.880, 10519.873, 435.708, 52847.952 25/05/13,20:48:51,12,10,1, 11.9,1,1, 8.880, 10519.874, 435.685, 52848.029 25/05/13,20:48:51,13,10,1, 11.9,1,1, 8.880, 10519.861, 435.741, 52847.974 25/05/13,20:48:51,14,10,1, 11.9,1,1, 8.880, 10519.888, 435.704, 52847.984 25/05/13,20:48:51,15,10,1, 11.9,1,1, 8.880, 10519.875, 435.699, 52847.958 25/05/13,20:48:51,16,10,1, 11.9,1,1, 8.880, 10519.905, 435.702, 52847.891 25/05/13,20:48:51,17,10,1, 11.9,1,1, 8.880, 10519.920, 435.700, 52847.989 25/05/13,20:48:51,18,10,1, 11.9,1,1, 8.880, 10519.908, 435.727, 52847.960 25/05/13,20:48:51,19,10,1, 11.9,1,1, 8.880, 10519.926, 435.697, 52847.936 25/05/13,20:48:52,00,10,1, 11.9,1,1, 8.879, 10519.925, 435.697, 52847.936 25/05/13,20:48:52,01,10,1, 11.9,1,1, 8.879, 10519.923, 435.677, 52847.860 25/05/13,20:48:52,02,10,1, 11.9,1,1, 8.879, 10519.910, 435.662, 52847.891 25/05/13,20:48:52,03,10,1, 11.9,1,1, 8.879, 10519.936, 435.686, 52847.848 25/05/13,20:48:52,04,10,1, 11.9,1,1, 8.879, 10519.932, 435.663, 52847.885 25/05/13,20:48:52,05,10,1, 11.9,1,1, 8.879, 10519.943, 435.689, 52848.004 25/05/13,20:48:52,06,10,1, 11.9,1,1, 8.879, 10519.955, 435.683, 52847.886 25/05/13,20:48:52,07,10,1, 11.9,1,1, 8.879, 10519.920, 435.681, 52847.971 25/05/13,20:48:52,08,10,1, 11.9,1,1, 8.879, 10519.925, 435.686, 52847.903 25/05/13,20:48:52,09,10,1, 11.9,1,1, 8.879, 10519.947, 435.657, 52847.902 25/05/13,20:48:52,10,10,1, 11.9,1,1, 8.879, 10519.930, 435.697, 52847.922 25/05/13,20:48:52,11,10,1, 11.9,1,1, 8.879, 10519.979, 435.685, 52847.903 25/05/13,20:48:52,12,10,1, 11.9,1,1, 8.879, 10519.959, 435.651, 52847.936 25/05/13,20:48:52,13,10,1, 11.9,1,1, 8.879, 10519.956, 435.686, 52847.934 25/05/13,20:48:52,14,10,1, 11.9,1,1, 8.879, 10519.977, 435.679, 52847.874 25/05/13,20:48:52,15,10,1, 11.9,1,1, 8.879, 10519.949, 435.665, 52847.938 25/05/13,20:48:52,16,10,1, 11.9,1,1, 8.879, 10519.983, 435.683, 52847.908 25/05/13,20:48:52,17,10,1, 11.9,1,1, 8.879, 10519.970, 435.670, 52847.956 25/05/13,20:48:52,18,10,1, 11.9,1,1, 8.879, 10519.980, 435.686, 52847.885 25/05/13,20:48:52,19,10,1, 11.9,1,1, 8.879, 10519.990, 435.686, 52847.867 25/05/13,20:48:53,00,10,1, 11.9,1,1, 8.878, 10519.984, 435.686, 52847.867 25/05/13,20:48:53,01,10,1, 11.9,1,1, 8.878, 10520.007, 435.660, 52847.912 25/05/13,20:48:53,02,10,1, 11.9,1,1, 8.878, 10519.990, 435.669, 52847.870 25/05/13,20:48:53,03,10,1, 11.9,1,1, 8.878, 10519.987, 435.688, 52847.863 25/05/13,20:48:53,04,10,1, 11.9,1,1, 8.878, 10519.980, 435.683, 52847.894 25/05/13,20:48:53,05,10,1, 11.9,1,1, 8.878, 10519.994, 435.682, 52847.856 25/05/13,20:48:53,06,10,1, 11.9,1,1, 8.878, 10519.979, 435.674, 52847.881 25/05/13,20:48:53,07,10,1, 11.9,1,1, 8.878, 10519.986, 435.655, 52847.838 25/05/13,20:48:53,08,10,1, 11.9,1,1, 8.878, 10520.025, 435.658, 52847.825 25/05/13,20:48:53,09,10,1, 11.9,1,1, 8.878, 10520.003, 435.664, 52847.928 25/05/13,20:48:53,10,10,1, 11.9,1,1, 8.878, 10519.997, 435.663, 52847.898 25/05/13,20:48:53,11,10,1, 11.9,1,1, 8.878, 10520.018, 435.658, 52847.889 25/05/13,20:48:53,12,10,1, 11.9,1,1, 8.878, 10519.995, 435.675, 52847.926 25/05/13,20:48:53,13,10,1, 11.9,1,1, 8.878, 10520.020, 435.677, 52847.827 25/05/13,20:48:53,14,10,1, 11.9,1,1, 8.878, 10520.021, 435.640, 52847.892 25/05/13,20:48:53,15,10,1, 11.9,1,1, 8.878, 10520.025, 435.631, 52847.897 25/05/13,20:48:53,16,10,1, 11.9,1,1, 8.878, 10520.012, 435.639, 52847.869 25/05/13,20:48:53,17,10,1, 11.9,1,1, 8.878, 10520.014, 435.668, 52847.910 25/05/13,20:48:53,18,10,1, 11.9,1,1, 8.878, 10520.029, 435.634, 52847.820 25/05/13,20:48:53,19,10,1, 11.9,1,1, 8.878, 10520.024, 435.652, 52847.940 25/05/13,20:48:54,00,09,1, 12.0,1,1, 8.878, 10520.017, 435.652, 52847.940 25/05/13,20:48:54,01,09,1, 12.0,1,1, 8.878, 10520.014, 435.627, 52847.795 25/05/13,20:48:54,02,09,1, 12.0,1,1, 8.878, 10520.024, 435.654, 52847.920 25/05/13,20:48:54,03,09,1, 12.0,1,1, 8.878, 10520.016, 435.645, 52847.874 25/05/13,20:48:54,04,09,1, 12.0,1,1, 8.878, 10520.029, 435.623, 52847.886 25/05/13,20:48:54,05,09,1, 12.0,1,1, 8.878, 10520.035, 435.622, 52847.799 25/05/13,20:48:54,06,09,1, 12.0,1,1, 8.878, 10520.031, 435.646, 52847.878 25/05/13,20:48:54,07,09,1, 12.0,1,1, 8.878, 10520.026, 435.624, 52847.864 25/05/13,20:48:54,08,09,1, 12.0,1,1, 8.878, 10520.038, 435.626, 52847.793 25/05/13,20:48:54,09,09,1, 12.0,1,1, 8.878, 10520.046, 435.613, 52847.902 25/05/13,20:48:54,10,09,1, 12.0,1,1, 8.878, 10520.048, 435.634, 52847.882 25/05/13,20:48:54,11,09,1, 12.0,1,1, 8.878, 10520.033, 435.612, 52847.835 25/05/13,20:48:54,12,09,1, 12.0,1,1, 8.878, 10520.071, 435.586, 52847.817 25/05/13,20:48:54,13,09,1, 12.0,1,1, 8.878, 10520.060, 435.604, 52847.858 25/05/13,20:48:54,14,09,1, 12.0,1,1, 8.878, 10520.051, 435.609, 52847.810 25/05/13,20:48:54,15,09,1, 12.0,1,1, 8.878, 10520.040, 435.584, 52847.823 25/05/13,20:48:54,16,09,1, 12.0,1,1, 8.878, 10520.055, 435.592, 52847.797 25/05/13,20:48:54,17,09,1, 12.0,1,1, 8.878, 10520.063, 435.604, 52847.825 25/05/13,20:48:54,18,09,1, 12.0,1,1, 8.878, 10520.050, 435.609, 52847.839 25/05/13,20:48:54,19,09,1, 12.0,1,1, 8.878, 10520.088, 435.617, 52847.858 25/05/13,20:48:55,00,08,1, 11.9,1,1, 8.878, 10520.084, 435.617, 52847.858 25/05/13,20:48:55,01,08,1, 11.9,1,1, 8.878, 10520.079, 435.623, 52847.863 25/05/13,20:48:55,02,08,1, 11.9,1,1, 8.878, 10520.087, 435.595, 52847.846 25/05/13,20:48:55,03,08,1, 11.9,1,1, 8.878, 10520.100, 435.601, 52847.827 25/05/13,20:48:55,04,08,1, 11.9,1,1, 8.878, 10520.088, 435.592, 52847.827 25/05/13,20:48:55,05,08,1, 11.9,1,1, 8.878, 10520.100, 435.601, 52847.854 25/05/13,20:48:55,06,08,1, 11.9,1,1, 8.878, 10520.087, 435.602, 52847.852 25/05/13,20:48:55,07,08,1, 11.9,1,1, 8.878, 10520.119, 435.603, 52847.805 25/05/13,20:48:55,08,08,1, 11.9,1,1, 8.878, 10520.100, 435.600, 52847.840 25/05/13,20:48:55,09,08,1, 11.9,1,1, 8.878, 10520.097, 435.570, 52847.796 25/05/13,20:48:55,10,08,1, 11.9,1,1, 8.878, 10520.095, 435.566, 52847.896 25/05/13,20:48:55,11,08,1, 11.9,1,1, 8.878, 10520.110, 435.574, 52847.792 25/05/13,20:48:55,12,08,1, 11.9,1,1, 8.878, 10520.099, 435.585, 52847.878 25/05/13,20:48:55,13,08,1, 11.9,1,1, 8.878, 10520.107, 435.587, 52847.873 25/05/13,20:48:55,14,08,1, 11.9,1,1, 8.878, 10520.097, 435.607, 52847.798 25/05/13,20:48:55,15,08,1, 11.9,1,1, 8.878, 10520.122, 435.580, 52847.812 25/05/13,20:48:55,16,08,1, 11.9,1,1, 8.878, 10520.129, 435.594, 52847.872 25/05/13,20:48:55,17,08,1, 11.9,1,1, 8.878, 10520.115, 435.589, 52847.801 25/05/13,20:48:55,18,08,1, 11.9,1,1, 8.878, 10520.121, 435.583, 52847.838 25/05/13,20:48:55,19,08,1, 11.9,1,1, 8.878, 10520.137, 435.598, 52847.898 25/05/13,20:48:56,00,08,1, 11.9,1,1, 8.876, 10520.134, 435.598, 52847.898 25/05/13,20:48:56,01,08,1, 11.9,1,1, 8.876, 10520.143, 435.584, 52847.834 25/05/13,20:48:56,02,08,1, 11.9,1,1, 8.876, 10520.121, 435.590, 52847.857 25/05/13,20:48:56,03,08,1, 11.9,1,1, 8.876, 10520.139, 435.567, 52847.792 25/05/13,20:48:56,04,08,1, 11.9,1,1, 8.876, 10520.116, 435.571, 52847.805 25/05/13,20:48:56,05,08,1, 11.9,1,1, 8.876, 10520.135, 435.565, 52847.868 25/05/13,20:48:56,06,08,1, 11.9,1,1, 8.876, 10520.135, 435.565, 52847.798 25/05/13,20:48:56,07,08,1, 11.9,1,1, 8.876, 10520.134, 435.555, 52847.786 25/05/13,20:48:56,08,08,1, 11.9,1,1, 8.876, 10520.178, 435.559, 52847.812 25/05/13,20:48:56,09,08,1, 11.9,1,1, 8.876, 10520.143, 435.566, 52847.827 25/05/13,20:48:56,10,08,1, 11.9,1,1, 8.876, 10520.152, 435.568, 52847.777 25/05/13,20:48:56,11,08,1, 11.9,1,1, 8.876, 10520.164, 435.556, 52847.807 25/05/13,20:48:56,12,08,1, 11.9,1,1, 8.876, 10520.160, 435.551, 52847.870 25/05/13,20:48:56,13,08,1, 11.9,1,1, 8.876, 10520.142, 435.546, 52847.829 25/05/13,20:48:56,14,08,1, 11.9,1,1, 8.876, 10520.180, 435.544, 52847.805 25/05/13,20:48:56,15,08,1, 11.9,1,1, 8.876, 10520.169, 435.551, 52847.786 25/05/13,20:48:56,16,08,1, 11.9,1,1, 8.876, 10520.173, 435.543, 52847.825 25/05/13,20:48:56,17,08,1, 11.9,1,1, 8.876, 10520.163, 435.546, 52847.762 25/05/13,20:48:56,18,08,1, 11.9,1,1, 8.876, 10520.148, 435.531, 52847.832 25/05/13,20:48:56,19,08,1, 11.9,1,1, 8.876, 10520.177, 435.530, 52847.804 25/05/13,20:48:57,00,10,1, 11.9,1,1, 8.879, 10520.176, 435.530, 52847.804 25/05/13,20:48:57,01,10,1, 11.9,1,1, 8.879, 10520.197, 435.525, 52847.775 25/05/13,20:48:57,02,10,1, 11.9,1,1, 8.879, 10520.198, 435.579, 52848.019 25/05/13,20:48:57,03,10,1, 11.9,1,1, 8.879, 10520.214, 435.558, 52848.058 25/05/13,20:48:57,04,10,1, 11.9,1,1, 8.879, 10520.218, 435.573, 52847.996 25/05/13,20:48:57,05,10,1, 11.9,1,1, 8.879, 10520.208, 435.546, 52847.938 25/05/13,20:48:57,06,10,1, 11.9,1,1, 8.879, 10520.205, 435.568, 52848.040 25/05/13,20:48:57,07,10,1, 11.9,1,1, 8.879, 10520.221, 435.570, 52848.045 25/05/13,20:48:57,08,10,1, 11.9,1,1, 8.879, 10520.238, 435.547, 52847.937 25/05/13,20:48:57,09,10,1, 11.9,1,1, 8.879, 10520.233, 435.533, 52847.892 25/05/13,20:48:57,10,10,1, 11.9,1,1, 8.879, 10520.213, 435.525, 52847.969 25/05/13,20:48:57,11,10,1, 11.9,1,1, 8.879, 10520.216, 435.555, 52847.951 25/05/13,20:48:57,12,10,1, 11.9,1,1, 8.879, 10520.190, 435.562, 52847.996 25/05/13,20:48:57,13,10,1, 11.9,1,1, 8.879, 10520.239, 435.560, 52848.001 25/05/13,20:48:57,14,10,1, 11.9,1,1, 8.879, 10520.238, 435.538, 52847.980 25/05/13,20:48:57,15,10,1, 11.9,1,1, 8.879, 10520.231, 435.554, 52847.939 25/05/13,20:48:57,16,10,1, 11.9,1,1, 8.879, 10520.239, 435.562, 52847.998 25/05/13,20:48:57,17,10,1, 11.9,1,1, 8.879, 10520.241, 435.540, 52847.930 25/05/13,20:48:57,18,10,1, 11.9,1,1, 8.879, 10520.245, 435.555, 52847.944 25/05/13,20:48:57,19,10,1, 11.9,1,1, 8.879, 10520.227, 435.539, 52847.975 25/05/13,20:48:58,00,09,1, 11.9,1,1, 8.880, 10520.226, 435.539, 52847.975 25/05/13,20:48:58,01,09,1, 11.9,1,1, 8.880, 10520.239, 435.562, 52847.927 25/05/13,20:48:58,02,09,1, 11.9,1,1, 8.880, 10520.253, 435.546, 52847.938 25/05/13,20:48:58,03,09,1, 11.9,1,1, 8.880, 10520.250, 435.563, 52847.927 25/05/13,20:48:58,04,09,1, 11.9,1,1, 8.880, 10520.282, 435.551, 52847.958 25/05/13,20:48:58,05,09,1, 11.9,1,1, 8.880, 10520.261, 435.540, 52847.918 25/05/13,20:48:58,06,09,1, 11.9,1,1, 8.880, 10520.270, 435.528, 52847.946 25/05/13,20:48:58,07,09,1, 11.9,1,1, 8.880, 10520.252, 435.550, 52847.934 25/05/13,20:48:58,08,09,1, 11.9,1,1, 8.880, 10520.261, 435.543, 52847.971 25/05/13,20:48:58,09,09,1, 11.9,1,1, 8.880, 10520.291, 435.518, 52847.866 25/05/13,20:48:58,10,09,1, 11.9,1,1, 8.880, 10520.286, 435.557, 52847.996 25/05/13,20:48:58,11,09,1, 11.9,1,1, 8.880, 10520.298, 435.536, 52847.976 25/05/13,20:48:58,12,09,1, 11.9,1,1, 8.880, 10520.265, 435.539, 52847.978 25/05/13,20:48:58,13,09,1, 11.9,1,1, 8.880, 10520.285, 435.526, 52847.933 25/05/13,20:48:58,14,09,1, 11.9,1,1, 8.880, 10520.313, 435.527, 52847.860 25/05/13,20:48:58,15,09,1, 11.9,1,1, 8.880, 10520.296, 435.525, 52847.989 25/05/13,20:48:58,16,09,1, 11.9,1,1, 8.880, 10520.296, 435.519, 52847.898 25/05/13,20:48:58,17,09,1, 11.9,1,1, 8.880, 10520.297, 435.528, 52847.917 25/05/13,20:48:58,18,09,1, 11.9,1,1, 8.880, 10520.284, 435.544, 52847.921 25/05/13,20:48:58,19,09,1, 11.9,1,1, 8.880, 10520.321, 435.505, 52847.915 25/05/13,20:48:59,00,08,1, 11.9,1,1, 8.880, 10520.318, 435.505, 52847.915 25/05/13,20:48:59,01,08,1, 11.9,1,1, 8.880, 10520.331, 435.523, 52847.984 25/05/13,20:48:59,02,08,1, 11.9,1,1, 8.880, 10520.321, 435.497, 52847.870 25/05/13,20:48:59,03,08,1, 11.9,1,1, 8.880, 10520.299, 435.535, 52848.154 25/05/13,20:48:59,04,08,1, 11.9,1,1, 8.880, 10520.341, 435.525, 52848.016 25/05/13,20:48:59,05,08,1, 11.9,1,1, 8.880, 10520.329, 435.499, 52847.956 25/05/13,20:48:59,06,08,1, 11.9,1,1, 8.880, 10520.348, 435.513, 52847.975 25/05/13,20:48:59,07,08,1, 11.9,1,1, 8.880, 10520.351, 435.507, 52847.934 25/05/13,20:48:59,08,08,1, 11.9,1,1, 8.880, 10520.338, 435.490, 52847.911 25/05/13,20:48:59,09,08,1, 11.9,1,1, 8.880, 10520.360, 435.494, 52847.982 25/05/13,20:48:59,10,08,1, 11.9,1,1, 8.880, 10520.358, 435.472, 52847.955 25/05/13,20:48:59,11,08,1, 11.9,1,1, 8.880, 10520.328, 435.512, 52847.922 25/05/13,20:48:59,12,08,1, 11.9,1,1, 8.880, 10520.373, 435.495, 52847.913 25/05/13,20:48:59,13,08,1, 11.9,1,1, 8.880, 10520.361, 435.484, 52847.908 25/05/13,20:48:59,14,08,1, 11.9,1,1, 8.880, 10520.373, 435.497, 52847.951 25/05/13,20:48:59,15,08,1, 11.9,1,1, 8.880, 10520.368, 435.473, 52847.936 25/05/13,20:48:59,16,08,1, 11.9,1,1, 8.880, 10520.388, 435.488, 52847.942 25/05/13,20:48:59,17,08,1, 11.9,1,1, 8.880, 10520.378, 435.506, 52847.997 25/05/13,20:48:59,18,08,1, 11.9,1,1, 8.880, 10520.394, 435.474, 52847.893 25/05/13,20:48:59,19,08,1, 11.9,1,1, 8.880, 10520.381, 435.488, 52847.889 25/05/13,20:49:00,00,09,1, 11.9,1,1, 8.876, 10520.376, 435.488, 52847.889 25/05/13,20:49:00,01,09,1, 11.9,1,1, 8.876, 10520.401, 435.464, 52847.943 25/05/13,20:49:00,02,09,1, 11.9,1,1, 8.876, 10520.391, 435.478, 52847.784 25/05/13,20:49:00,03,09,1, 11.9,1,1, 8.876, 10520.387, 435.454, 52847.768 25/05/13,20:49:00,04,09,1, 11.9,1,1, 8.876, 10520.398, 435.447, 52847.763 25/05/13,20:49:00,05,09,1, 11.9,1,1, 8.876, 10520.402, 435.436, 52847.757 25/05/13,20:49:00,06,09,1, 11.9,1,1, 8.876, 10520.434, 435.438, 52847.673 25/05/13,20:49:00,07,09,1, 11.9,1,1, 8.876, 10520.395, 435.447, 52847.749 25/05/13,20:49:00,08,09,1, 11.9,1,1, 8.876, 10520.410, 435.425, 52847.675 25/05/13,20:49:00,09,09,1, 11.9,1,1, 8.876, 10520.396, 435.442, 52847.821 25/05/13,20:49:00,10,09,1, 11.9,1,1, 8.876, 10520.419, 435.457, 52847.744 25/05/13,20:49:00,11,09,1, 11.9,1,1, 8.876, 10520.418, 435.416, 52847.787 25/05/13,20:49:00,12,09,1, 11.9,1,1, 8.876, 10520.427, 435.428, 52847.710 25/05/13,20:49:00,13,09,1, 11.9,1,1, 8.876, 10520.400, 435.425, 52847.790 25/05/13,20:49:00,14,09,1, 11.9,1,1, 8.876, 10520.403, 435.437, 52847.685 25/05/13,20:49:00,15,09,1, 11.9,1,1, 8.876, 10520.415, 435.429, 52847.739 25/05/13,20:49:00,16,09,1, 11.9,1,1, 8.876, 10520.411, 435.436, 52847.734 25/05/13,20:49:00,17,09,1, 11.9,1,1, 8.876, 10520.442, 435.407, 52847.749 25/05/13,20:49:00,18,09,1, 11.9,1,1, 8.876, 10520.433, 435.417, 52847.697 25/05/13,20:49:00,19,09,1, 11.9,1,1, 8.876, 10520.427, 435.425, 52847.774 25/05/13,20:49:01,00,09,1, 11.9,1,1, 8.879, 10520.426, 435.425, 52847.774 25/05/13,20:49:01,01,09,1, 11.9,1,1, 8.879, 10520.426, 435.424, 52847.772 25/05/13,20:49:01,02,09,1, 11.9,1,1, 8.879, 10520.428, 435.411, 52847.734 25/05/13,20:49:01,03,09,1, 11.9,1,1, 8.879, 10520.461, 435.397, 52847.730 25/05/13,20:49:01,04,09,1, 11.9,1,1, 8.879, 10520.475, 435.416, 52847.805 25/05/13,20:49:01,05,09,1, 11.9,1,1, 8.879, 10520.455, 435.382, 52847.702 25/05/13,20:49:01,06,09,1, 11.9,1,1, 8.879, 10520.455, 435.389, 52847.751 25/05/13,20:49:01,07,09,1, 11.9,1,1, 8.879, 10520.472, 435.392, 52847.687 25/05/13,20:49:01,08,09,1, 11.9,1,1, 8.879, 10520.487, 435.380, 52847.681 25/05/13,20:49:01,09,09,1, 11.9,1,1, 8.879, 10520.478, 435.389, 52847.651 25/05/13,20:49:01,10,09,1, 11.9,1,1, 8.879, 10520.468, 435.376, 52847.724 25/05/13,20:49:01,11,09,1, 11.9,1,1, 8.879, 10520.457, 435.391, 52847.686 25/05/13,20:49:01,12,09,1, 11.9,1,1, 8.879, 10520.496, 435.356, 52847.751 25/05/13,20:49:01,13,09,1, 11.9,1,1, 8.879, 10520.490, 435.383, 52847.714 25/05/13,20:49:01,14,09,1, 11.9,1,1, 8.879, 10520.480, 435.363, 52847.699 25/05/13,20:49:01,15,09,1, 11.9,1,1, 8.879, 10520.472, 435.357, 52847.713 25/05/13,20:49:01,16,09,1, 11.9,1,1, 8.879, 10520.493, 435.344, 52847.677 25/05/13,20:49:01,17,09,1, 11.9,1,1, 8.879, 10520.499, 435.360, 52847.660 25/05/13,20:49:01,18,09,1, 11.9,1,1, 8.879, 10520.476, 435.339, 52847.762 25/05/13,20:49:01,19,09,1, 11.9,1,1, 8.879, 10520.510, 435.349, 52847.719 25/05/13,20:49:02,00,10,1, 11.9,1,1, 8.877, 10520.509, 435.349, 52847.719 25/05/13,20:49:02,01,10,1, 11.9,1,1, 8.877, 10520.507, 435.333, 52847.718 25/05/13,20:49:02,02,10,1, 11.9,1,1, 8.877, 10520.512, 435.340, 52847.646 25/05/13,20:49:02,03,10,1, 11.9,1,1, 8.877, 10520.514, 435.343, 52847.658 25/05/13,20:49:02,04,10,1, 11.9,1,1, 8.877, 10520.508, 435.324, 52847.680 25/05/13,20:49:02,05,10,1, 11.9,1,1, 8.877, 10520.517, 435.309, 52847.700 25/05/13,20:49:02,06,10,1, 11.9,1,1, 8.877, 10520.537, 435.316, 52847.662 25/05/13,20:49:02,07,10,1, 11.9,1,1, 8.877, 10520.521, 435.300, 52847.691 25/05/13,20:49:02,08,10,1, 11.9,1,1, 8.877, 10520.510, 435.319, 52847.710 25/05/13,20:49:02,09,10,1, 11.9,1,1, 8.877, 10520.519, 435.319, 52847.757 25/05/13,20:49:02,10,10,1, 11.9,1,1, 8.877, 10520.526, 435.324, 52847.729 25/05/13,20:49:02,11,10,1, 11.9,1,1, 8.877, 10520.530, 435.319, 52847.674 25/05/13,20:49:02,12,10,1, 11.9,1,1, 8.877, 10520.550, 435.292, 52847.702 25/05/13,20:49:02,13,10,1, 11.9,1,1, 8.877, 10520.521, 435.310, 52847.682 25/05/13,20:49:02,14,10,1, 11.9,1,1, 8.877, 10520.572, 435.325, 52847.645 25/05/13,20:49:02,15,10,1, 11.9,1,1, 8.877, 10520.552, 435.329, 52847.721 25/05/13,20:49:02,16,10,1, 11.9,1,1, 8.877, 10520.513, 435.269, 52847.641 25/05/13,20:49:02,17,10,1, 11.9,1,1, 8.877, 10520.540, 435.300, 52847.652 25/05/13,20:49:02,18,10,1, 11.9,1,1, 8.877, 10520.570, 435.296, 52847.689 25/05/13,20:49:02,19,10,1, 11.9,1,1, 8.877, 10520.518, 435.296, 52847.706 25/05/13,20:49:03,00,10,1, 11.9,1,1, 8.875, 10520.518, 435.296, 52847.706 25/05/13,20:49:03,01,10,1, 11.9,1,1, 8.875, 10520.564, 435.293, 52847.664 25/05/13,20:49:03,02,10,1, 11.9,1,1, 8.875, 10520.537, 435.260, 52847.642 25/05/13,20:49:03,03,10,1, 11.9,1,1, 8.875, 10520.581, 435.278, 52847.693 25/05/13,20:49:03,04,10,1, 11.9,1,1, 8.875, 10520.571, 435.279, 52847.748 25/05/13,20:49:03,05,10,1, 11.9,1,1, 8.875, 10520.559, 435.264, 52847.710 25/05/13,20:49:03,06,10,1, 11.9,1,1, 8.875, 10520.582, 435.247, 52847.626 25/05/13,20:49:03,07,10,1, 11.9,1,1, 8.875, 10520.608, 435.270, 52847.735 25/05/13,20:49:03,08,10,1, 11.9,1,1, 8.875, 10520.572, 435.263, 52847.672 25/05/13,20:49:03,09,10,1, 11.9,1,1, 8.875, 10520.591, 435.248, 52847.696 25/05/13,20:49:03,10,10,1, 11.9,1,1, 8.875, 10520.568, 435.243, 52847.704 25/05/13,20:49:03,11,10,1, 11.9,1,1, 8.875, 10520.610, 435.287, 52847.760 25/05/13,20:49:03,12,10,1, 11.9,1,1, 8.875, 10520.600, 435.237, 52847.601 25/05/13,20:49:03,13,10,1, 11.9,1,1, 8.875, 10520.574, 435.281, 52847.664 25/05/13,20:49:03,14,10,1, 11.9,1,1, 8.875, 10520.593, 435.272, 52847.719 25/05/13,20:49:03,15,10,1, 11.9,1,1, 8.875, 10520.578, 435.240, 52847.660 25/05/13,20:49:03,16,10,1, 11.9,1,1, 8.875, 10520.607, 435.267, 52847.634 25/05/13,20:49:03,17,10,1, 11.9,1,1, 8.875, 10520.615, 435.264, 52847.678 25/05/13,20:49:03,18,10,1, 11.9,1,1, 8.875, 10520.610, 435.237, 52847.664 25/05/13,20:49:03,19,10,1, 11.9,1,1, 8.875, 10520.628, 435.266, 52847.637 25/05/13,20:49:04,00,09,1, 11.9,1,1, 8.874, 10520.626, 435.266, 52847.637 25/05/13,20:49:04,01,09,1, 11.9,1,1, 8.874, 10520.650, 435.253, 52847.637 25/05/13,20:49:04,02,09,1, 11.9,1,1, 8.874, 10520.624, 435.243, 52847.645 25/05/13,20:49:04,03,09,1, 11.9,1,1, 8.874, 10520.628, 435.217, 52847.632 25/05/13,20:49:04,04,09,1, 11.9,1,1, 8.874, 10520.634, 435.248, 52847.732 25/05/13,20:49:04,05,09,1, 11.9,1,1, 8.874, 10520.652, 435.228, 52847.707 25/05/13,20:49:04,06,09,1, 11.9,1,1, 8.874, 10520.644, 435.222, 52847.668 25/05/13,20:49:04,07,09,1, 11.9,1,1, 8.874, 10520.650, 435.235, 52847.633 25/05/13,20:49:04,08,09,1, 11.9,1,1, 8.874, 10520.639, 435.240, 52847.670 25/05/13,20:49:04,09,09,1, 11.9,1,1, 8.874, 10520.642, 435.238, 52847.647 25/05/13,20:49:04,10,09,1, 11.9,1,1, 8.874, 10520.659, 435.250, 52847.644 25/05/13,20:49:04,11,09,1, 11.9,1,1, 8.874, 10520.666, 435.247, 52847.691 25/05/13,20:49:04,12,09,1, 11.9,1,1, 8.874, 10520.666, 435.237, 52847.685 25/05/13,20:49:04,13,09,1, 11.9,1,1, 8.874, 10520.647, 435.240, 52847.682 25/05/13,20:49:04,14,09,1, 11.9,1,1, 8.874, 10520.679, 435.238, 52847.702 25/05/13,20:49:04,15,09,1, 11.9,1,1, 8.874, 10520.654, 435.234, 52847.669 25/05/13,20:49:04,16,09,1, 11.9,1,1, 8.874, 10520.659, 435.238, 52847.667 25/05/13,20:49:04,17,09,1, 11.9,1,1, 8.874, 10520.691, 435.224, 52847.697 25/05/13,20:49:04,18,09,1, 11.9,1,1, 8.874, 10520.697, 435.230, 52847.675 25/05/13,20:49:04,19,09,1, 11.9,1,1, 8.874, 10520.674, 435.221, 52847.633 25/05/13,20:49:05,00,09,1, 12.0,1,1, 8.877, 10520.668, 435.221, 52847.633 25/05/13,20:49:05,01,09,1, 12.0,1,1, 8.877, 10520.656, 435.207, 52847.739 25/05/13,20:49:05,02,09,1, 12.0,1,1, 8.877, 10520.684, 435.215, 52847.710 25/05/13,20:49:05,03,09,1, 12.0,1,1, 8.877, 10520.686, 435.232, 52847.678 25/05/13,20:49:05,04,09,1, 12.0,1,1, 8.877, 10520.695, 435.215, 52847.640 25/05/13,20:49:05,05,09,1, 12.0,1,1, 8.877, 10520.679, 435.227, 52847.704 25/05/13,20:49:05,06,09,1, 12.0,1,1, 8.877, 10520.680, 435.233, 52847.633 25/05/13,20:49:05,07,09,1, 12.0,1,1, 8.877, 10520.690, 435.197, 52847.604 25/05/13,20:49:05,08,09,1, 12.0,1,1, 8.877, 10520.703, 435.226, 52847.674 25/05/13,20:49:05,09,09,1, 12.0,1,1, 8.877, 10520.713, 435.205, 52847.658 25/05/13,20:49:05,10,09,1, 12.0,1,1, 8.877, 10520.700, 435.196, 52847.698 25/05/13,20:49:05,11,09,1, 12.0,1,1, 8.877, 10520.711, 435.213, 52847.663 25/05/13,20:49:05,12,09,1, 12.0,1,1, 8.877, 10520.713, 435.187, 52847.616 25/05/13,20:49:05,13,09,1, 12.0,1,1, 8.877, 10520.709, 435.198, 52847.638 25/05/13,20:49:05,14,09,1, 12.0,1,1, 8.877, 10520.719, 435.195, 52847.666 25/05/13,20:49:05,15,09,1, 12.0,1,1, 8.877, 10520.720, 435.191, 52847.608 25/05/13,20:49:05,16,09,1, 12.0,1,1, 8.877, 10520.735, 435.201, 52847.707 25/05/13,20:49:05,17,09,1, 12.0,1,1, 8.877, 10520.727, 435.187, 52847.683 25/05/13,20:49:05,18,09,1, 12.0,1,1, 8.877, 10520.726, 435.189, 52847.687 25/05/13,20:49:05,19,09,1, 12.0,1,1, 8.877, 10520.714, 435.204, 52847.668 25/05/13,20:49:06,00,09,1, 12.0,1,1, 8.875, 10520.710, 435.204, 52847.668 25/05/13,20:49:06,01,09,1, 12.0,1,1, 8.875, 10520.741, 435.192, 52847.705 25/05/13,20:49:06,02,09,1, 12.0,1,1, 8.875, 10520.741, 435.189, 52847.688 25/05/13,20:49:06,03,09,1, 12.0,1,1, 8.875, 10520.727, 435.193, 52847.659 25/05/13,20:49:06,04,09,1, 12.0,1,1, 8.875, 10520.728, 435.178, 52847.611 25/05/13,20:49:06,05,09,1, 12.0,1,1, 8.875, 10520.736, 435.183, 52847.658 25/05/13,20:49:06,06,09,1, 12.0,1,1, 8.875, 10520.765, 435.182, 52847.651 25/05/13,20:49:06,07,09,1, 12.0,1,1, 8.875, 10520.753, 435.168, 52847.648 25/05/13,20:49:06,08,09,1, 12.0,1,1, 8.875, 10520.766, 435.184, 52847.622 25/05/13,20:49:06,09,09,1, 12.0,1,1, 8.875, 10520.759, 435.169, 52847.631 25/05/13,20:49:06,10,09,1, 12.0,1,1, 8.875, 10520.745, 435.190, 52847.654 25/05/13,20:49:06,11,09,1, 12.0,1,1, 8.875, 10520.765, 435.153, 52847.635 25/05/13,20:49:06,12,09,1, 12.0,1,1, 8.875, 10520.763, 435.148, 52847.683 25/05/13,20:49:06,13,09,1, 12.0,1,1, 8.875, 10520.777, 435.176, 52847.666 25/05/13,20:49:06,14,09,1, 12.0,1,1, 8.875, 10520.763, 435.147, 52847.677 25/05/13,20:49:06,15,09,1, 12.0,1,1, 8.875, 10520.789, 435.136, 52847.716 25/05/13,20:49:06,16,09,1, 12.0,1,1, 8.875, 10520.770, 435.168, 52847.642 25/05/13,20:49:06,17,09,1, 12.0,1,1, 8.875, 10520.762, 435.158, 52847.676 25/05/13,20:49:06,18,09,1, 12.0,1,1, 8.875, 10520.810, 435.172, 52847.678 25/05/13,20:49:06,19,09,1, 12.0,1,1, 8.875, 10520.775, 435.154, 52847.621 25/05/13,20:49:07,00,09,1, 11.9,1,1, 8.877, 10520.768, 435.154, 52847.621 25/05/13,20:49:07,01,09,1, 11.9,1,1, 8.877, 10520.792, 435.130, 52847.631 25/05/13,20:49:07,02,09,1, 11.9,1,1, 8.877, 10520.809, 435.151, 52847.598 25/05/13,20:49:07,03,09,1, 11.9,1,1, 8.877, 10520.822, 435.115, 52847.620 25/05/13,20:49:07,04,09,1, 11.9,1,1, 8.877, 10520.805, 435.145, 52847.672 25/05/13,20:49:07,05,09,1, 11.9,1,1, 8.877, 10520.790, 435.154, 52847.618 25/05/13,20:49:07,06,09,1, 11.9,1,1, 8.877, 10520.827, 435.163, 52847.668 25/05/13,20:49:07,07,09,1, 11.9,1,1, 8.877, 10520.806, 435.148, 52847.689 25/05/13,20:49:07,08,09,1, 11.9,1,1, 8.877, 10520.818, 435.131, 52847.674 25/05/13,20:49:07,09,09,1, 11.9,1,1, 8.877, 10520.818, 435.141, 52847.633 25/05/13,20:49:07,10,09,1, 11.9,1,1, 8.877, 10520.824, 435.150, 52847.618 25/05/13,20:49:07,11,09,1, 11.9,1,1, 8.877, 10520.842, 435.137, 52847.564 25/05/13,20:49:07,12,09,1, 11.9,1,1, 8.877, 10520.851, 435.110, 52847.594 25/05/13,20:49:07,13,09,1, 11.9,1,1, 8.877, 10520.823, 435.138, 52847.639 25/05/13,20:49:07,14,09,1, 11.9,1,1, 8.877, 10520.854, 435.113, 52847.551 25/05/13,20:49:07,15,09,1, 11.9,1,1, 8.877, 10520.850, 435.120, 52847.629 25/05/13,20:49:07,16,09,1, 11.9,1,1, 8.877, 10520.848, 435.121, 52847.603 25/05/13,20:49:07,17,09,1, 11.9,1,1, 8.877, 10520.843, 435.109, 52847.610 25/05/13,20:49:07,18,09,1, 11.9,1,1, 8.877, 10520.859, 435.119, 52847.583 25/05/13,20:49:07,19,09,1, 11.9,1,1, 8.877, 10520.880, 435.105, 52847.654 25/05/13,20:49:08,00,09,1, 11.9,1,1, 8.876, 10520.877, 435.105, 52847.654 25/05/13,20:49:08,01,09,1, 11.9,1,1, 8.876, 10520.842, 435.112, 52847.614 25/05/13,20:49:08,02,09,1, 11.9,1,1, 8.876, 10520.866, 435.103, 52847.620 25/05/13,20:49:08,03,09,1, 11.9,1,1, 8.876, 10520.875, 435.104, 52847.614 25/05/13,20:49:08,04,09,1, 11.9,1,1, 8.876, 10520.861, 435.080, 52847.567 25/05/13,20:49:08,05,09,1, 11.9,1,1, 8.876, 10520.862, 435.116, 52847.635 25/05/13,20:49:08,06,09,1, 11.9,1,1, 8.876, 10520.885, 435.100, 52847.542 25/05/13,20:49:08,07,09,1, 11.9,1,1, 8.876, 10520.894, 435.107, 52847.527 25/05/13,20:49:08,08,09,1, 11.9,1,1, 8.876, 10520.893, 435.089, 52847.632 25/05/13,20:49:08,09,09,1, 11.9,1,1, 8.876, 10520.902, 435.102, 52847.555 25/05/13,20:49:08,10,09,1, 11.9,1,1, 8.876, 10520.889, 435.091, 52847.562 25/05/13,20:49:08,11,09,1, 11.9,1,1, 8.876, 10520.892, 435.094, 52847.624 25/05/13,20:49:08,12,09,1, 11.9,1,1, 8.876, 10520.910, 435.097, 52847.604 25/05/13,20:49:08,13,09,1, 11.9,1,1, 8.876, 10520.929, 435.091, 52847.744 25/05/13,20:49:08,14,09,1, 11.9,1,1, 8.876, 10520.935, 435.079, 52847.459 25/05/13,20:49:08,15,09,1, 11.9,1,1, 8.876, 10520.909, 435.090, 52847.572 25/05/13,20:49:08,16,09,1, 11.9,1,1, 8.876, 10520.901, 435.064, 52847.506 25/05/13,20:49:08,17,09,1, 11.9,1,1, 8.876, 10520.941, 435.085, 52847.549 25/05/13,20:49:08,18,09,1, 11.9,1,1, 8.876, 10520.911, 435.081, 52847.584 25/05/13,20:49:08,19,09,1, 11.9,1,1, 8.876, 10520.927, 435.089, 52847.557 25/05/13,20:49:09,00,09,1, 12.0,1,1, 8.878, 10520.918, 435.089, 52847.557 25/05/13,20:49:09,01,09,1, 12.0,1,1, 8.878, 10520.918, 435.084, 52847.559 25/05/13,20:49:09,02,09,1, 12.0,1,1, 8.878, 10520.917, 435.089, 52847.587 25/05/13,20:49:09,03,09,1, 12.0,1,1, 8.878, 10520.948, 435.099, 52847.599 25/05/13,20:49:09,04,09,1, 12.0,1,1, 8.878, 10520.941, 435.060, 52847.639 25/05/13,20:49:09,05,09,1, 12.0,1,1, 8.878, 10520.966, 435.081, 52847.584 25/05/13,20:49:09,06,09,1, 12.0,1,1, 8.878, 10520.916, 435.064, 52847.504 25/05/13,20:49:09,07,09,1, 12.0,1,1, 8.878, 10520.946, 435.075, 52847.558 25/05/13,20:49:09,08,09,1, 12.0,1,1, 8.878, 10520.927, 435.093, 52847.559 25/05/13,20:49:09,09,09,1, 12.0,1,1, 8.878, 10520.929, 435.086, 52847.637 25/05/13,20:49:09,10,09,1, 12.0,1,1, 8.878, 10520.963, 435.060, 52847.607 25/05/13,20:49:09,11,09,1, 12.0,1,1, 8.878, 10520.969, 435.076, 52847.562 25/05/13,20:49:09,12,09,1, 12.0,1,1, 8.878, 10520.958, 435.056, 52847.509 25/05/13,20:49:09,13,09,1, 12.0,1,1, 8.878, 10520.962, 435.064, 52847.604 25/05/13,20:49:09,14,09,1, 12.0,1,1, 8.878, 10520.953, 435.064, 52847.537 25/05/13,20:49:09,15,09,1, 12.0,1,1, 8.878, 10520.968, 435.078, 52847.590 25/05/13,20:49:09,16,09,1, 12.0,1,1, 8.878, 10520.979, 435.049, 52847.560 25/05/13,20:49:09,17,09,1, 12.0,1,1, 8.878, 10520.977, 435.064, 52847.544 25/05/13,20:49:09,18,09,1, 12.0,1,1, 8.878, 10520.990, 435.079, 52847.633 25/05/13,20:49:09,19,09,1, 12.0,1,1, 8.878, 10520.975, 435.059, 52847.574 25/05/13,20:49:10,00,09,1, 11.9,1,1, 8.877, 10520.968, 435.059, 52847.574 25/05/13,20:49:10,01,09,1, 11.9,1,1, 8.877, 10520.997, 435.057, 52847.548 25/05/13,20:49:10,02,09,1, 11.9,1,1, 8.877, 10520.990, 435.019, 52847.579 25/05/13,20:49:10,03,09,1, 11.9,1,1, 8.877, 10520.988, 435.047, 52847.587 25/05/13,20:49:10,04,09,1, 11.9,1,1, 8.877, 10520.991, 435.062, 52847.630 25/05/13,20:49:10,05,09,1, 11.9,1,1, 8.877, 10521.003, 435.037, 52847.514 25/05/13,20:49:10,06,09,1, 11.9,1,1, 8.877, 10521.001, 435.034, 52847.585 25/05/13,20:49:10,07,09,1, 11.9,1,1, 8.877, 10521.021, 435.059, 52847.530 25/05/13,20:49:10,08,09,1, 11.9,1,1, 8.877, 10521.019, 435.068, 52847.545 25/05/13,20:49:10,09,09,1, 11.9,1,1, 8.877, 10521.010, 435.043, 52847.539 25/05/13,20:49:10,10,09,1, 11.9,1,1, 8.877, 10521.030, 435.031, 52847.603 25/05/13,20:49:10,11,09,1, 11.9,1,1, 8.877, 10521.017, 435.041, 52847.572 25/05/13,20:49:10,12,09,1, 11.9,1,1, 8.877, 10521.017, 435.017, 52847.571 25/05/13,20:49:10,13,09,1, 11.9,1,1, 8.877, 10521.018, 435.030, 52847.612 25/05/13,20:49:10,14,09,1, 11.9,1,1, 8.877, 10521.044, 435.027, 52847.509 25/05/13,20:49:10,15,09,1, 11.9,1,1, 8.877, 10521.027, 435.047, 52847.609 25/05/13,20:49:10,16,09,1, 11.9,1,1, 8.877, 10521.012, 435.050, 52847.575 25/05/13,20:49:10,17,09,1, 11.9,1,1, 8.877, 10521.013, 435.031, 52847.508 25/05/13,20:49:10,18,09,1, 11.9,1,1, 8.877, 10521.050, 435.026, 52847.498 25/05/13,20:49:10,19,09,1, 11.9,1,1, 8.877, 10521.028, 435.027, 52847.505 25/05/13,20:49:11,00,09,1, 11.9,1,1, 8.878, 10521.027, 435.027, 52847.505 25/05/13,20:49:11,01,09,1, 11.9,1,1, 8.878, 10521.048, 435.010, 52847.502 25/05/13,20:49:11,02,09,1, 11.9,1,1, 8.878, 10521.035, 434.998, 52847.555 25/05/13,20:49:11,03,09,1, 11.9,1,1, 8.878, 10521.012, 435.048, 52847.524 25/05/13,20:49:11,04,09,1, 11.9,1,1, 8.878, 10521.031, 435.024, 52847.525 25/05/13,20:49:11,05,09,1, 11.9,1,1, 8.878, 10521.043, 435.025, 52847.582 25/05/13,20:49:11,06,09,1, 11.9,1,1, 8.878, 10521.046, 435.003, 52847.580 25/05/13,20:49:11,07,09,1, 11.9,1,1, 8.878, 10521.075, 434.977, 52847.587 25/05/13,20:49:11,08,09,1, 11.9,1,1, 8.878, 10521.052, 435.008, 52847.563 25/05/13,20:49:11,09,09,1, 11.9,1,1, 8.878, 10521.062, 435.017, 52847.546 25/05/13,20:49:11,10,09,1, 11.9,1,1, 8.878, 10521.057, 435.041, 52847.524 25/05/13,20:49:11,11,09,1, 11.9,1,1, 8.878, 10521.069, 435.013, 52847.586 25/05/13,20:49:11,12,09,1, 11.9,1,1, 8.878, 10521.072, 435.017, 52847.549 25/05/13,20:49:11,13,09,1, 11.9,1,1, 8.878, 10521.059, 435.014, 52847.512 25/05/13,20:49:11,14,09,1, 11.9,1,1, 8.878, 10521.110, 434.998, 52847.369 25/05/13,20:49:11,15,09,1, 11.9,1,1, 8.878, 10521.077, 434.992, 52847.585 25/05/13,20:49:11,16,09,1, 11.9,1,1, 8.878, 10521.059, 434.989, 52847.639 25/05/13,20:49:11,17,09,1, 11.9,1,1, 8.878, 10521.090, 435.007, 52847.546 25/05/13,20:49:11,18,09,1, 11.9,1,1, 8.878, 10521.095, 434.998, 52847.508 25/05/13,20:49:11,19,09,1, 11.9,1,1, 8.878, 10521.091, 434.998, 52847.553 25/05/13,20:49:12,00,10,1, 11.9,1,1, 8.876, 10521.085, 434.998, 52847.553 25/05/13,20:49:12,01,10,1, 11.9,1,1, 8.876, 10521.121, 435.015, 52847.624 25/05/13,20:49:12,02,10,1, 11.9,1,1, 8.876, 10521.096, 434.986, 52847.496 25/05/13,20:49:12,03,10,1, 11.9,1,1, 8.876, 10521.134, 435.004, 52847.617 25/05/13,20:49:12,04,10,1, 11.9,1,1, 8.876, 10521.090, 434.986, 52847.482 25/05/13,20:49:12,05,10,1, 11.9,1,1, 8.876, 10521.090, 434.989, 52847.565 25/05/13,20:49:12,06,10,1, 11.9,1,1, 8.876, 10521.096, 435.006, 52847.531 25/05/13,20:49:12,07,10,1, 11.9,1,1, 8.876, 10521.097, 434.976, 52847.523 25/05/13,20:49:12,08,10,1, 11.9,1,1, 8.876, 10521.124, 434.968, 52847.499 25/05/13,20:49:12,09,10,1, 11.9,1,1, 8.876, 10521.146, 434.985, 52847.507 25/05/13,20:49:12,10,10,1, 11.9,1,1, 8.876, 10521.114, 434.987, 52847.500 25/05/13,20:49:12,11,10,1, 11.9,1,1, 8.876, 10521.138, 434.966, 52847.494 25/05/13,20:49:12,12,10,1, 11.9,1,1, 8.876, 10521.126, 434.981, 52847.502 25/05/13,20:49:12,13,10,1, 11.9,1,1, 8.876, 10521.116, 434.982, 52847.469 25/05/13,20:49:12,14,10,1, 11.9,1,1, 8.876, 10521.159, 434.962, 52847.461 25/05/13,20:49:12,15,10,1, 11.9,1,1, 8.876, 10521.157, 434.963, 52847.483 25/05/13,20:49:12,16,10,1, 11.9,1,1, 8.876, 10521.133, 434.974, 52847.512 25/05/13,20:49:12,17,10,1, 11.9,1,1, 8.876, 10521.155, 434.955, 52847.517 25/05/13,20:49:12,18,10,1, 11.9,1,1, 8.876, 10521.153, 434.979, 52847.516 25/05/13,20:49:12,19,10,1, 11.9,1,1, 8.876, 10521.155, 434.950, 52847.510 25/05/13,20:49:13,00,11,1, 11.9,1,1, 8.874, 10521.152, 434.950, 52847.510 25/05/13,20:49:13,01,11,1, 11.9,1,1, 8.874, 10521.165, 434.943, 52847.497 25/05/13,20:49:13,02,11,1, 11.9,1,1, 8.874, 10521.144, 434.971, 52847.529 25/05/13,20:49:13,03,11,1, 11.9,1,1, 8.874, 10521.149, 434.960, 52847.453 25/05/13,20:49:13,04,11,1, 11.9,1,1, 8.874, 10521.147, 434.937, 52847.431 25/05/13,20:49:13,05,11,1, 11.9,1,1, 8.874, 10521.162, 434.951, 52847.461 25/05/13,20:49:13,06,11,1, 11.9,1,1, 8.874, 10521.176, 434.952, 52847.480 25/05/13,20:49:13,07,11,1, 11.9,1,1, 8.874, 10521.167, 434.936, 52847.469 25/05/13,20:49:13,08,11,1, 11.9,1,1, 8.874, 10521.169, 434.962, 52847.460 25/05/13,20:49:13,09,11,1, 11.9,1,1, 8.874, 10521.179, 434.947, 52847.453 25/05/13,20:49:13,10,11,1, 11.9,1,1, 8.874, 10521.190, 434.953, 52847.482 25/05/13,20:49:13,11,11,1, 11.9,1,1, 8.874, 10521.150, 434.930, 52847.476 25/05/13,20:49:13,12,11,1, 11.9,1,1, 8.874, 10521.191, 434.939, 52847.514 25/05/13,20:49:13,13,11,1, 11.9,1,1, 8.874, 10521.196, 434.961, 52847.513 25/05/13,20:49:13,14,11,1, 11.9,1,1, 8.874, 10521.222, 434.947, 52847.563 25/05/13,20:49:13,15,11,1, 11.9,1,1, 8.874, 10521.205, 434.930, 52847.563 25/05/13,20:49:13,16,11,1, 11.9,1,1, 8.874, 10521.248, 434.931, 52847.258 25/05/13,20:49:13,17,11,1, 11.9,1,1, 8.874, 10521.233, 434.922, 52847.465 25/05/13,20:49:13,18,11,1, 11.9,1,1, 8.874, 10521.219, 434.917, 52847.521 25/05/13,20:49:13,19,11,1, 11.9,1,1, 8.874, 10521.201, 434.924, 52847.531 25/05/13,20:49:14,00,10,1, 11.9,1,1, 8.876, 10521.194, 434.924, 52847.531 25/05/13,20:49:14,01,10,1, 11.9,1,1, 8.876, 10521.257, 434.917, 52847.483 25/05/13,20:49:14,02,10,1, 11.9,1,1, 8.876, 10521.217, 434.931, 52847.430 25/05/13,20:49:14,03,10,1, 11.9,1,1, 8.876, 10521.230, 434.909, 52847.409 25/05/13,20:49:14,04,10,1, 11.9,1,1, 8.876, 10521.236, 434.938, 52847.511 25/05/13,20:49:14,05,10,1, 11.9,1,1, 8.876, 10521.253, 434.928, 52847.533 25/05/13,20:49:14,06,10,1, 11.9,1,1, 8.876, 10521.238, 434.911, 52847.512 25/05/13,20:49:14,07,10,1, 11.9,1,1, 8.876, 10521.221, 434.920, 52847.478 25/05/13,20:49:14,08,10,1, 11.9,1,1, 8.876, 10521.273, 434.915, 52847.534 25/05/13,20:49:14,09,10,1, 11.9,1,1, 8.876, 10521.247, 434.936, 52847.486 25/05/13,20:49:14,10,10,1, 11.9,1,1, 8.876, 10521.259, 434.911, 52847.411 25/05/13,20:49:14,11,10,1, 11.9,1,1, 8.876, 10521.278, 434.925, 52847.503 25/05/13,20:49:14,12,10,1, 11.9,1,1, 8.876, 10521.250, 434.888, 52847.468 25/05/13,20:49:14,13,10,1, 11.9,1,1, 8.876, 10521.271, 434.892, 52847.435 25/05/13,20:49:14,14,10,1, 11.9,1,1, 8.876, 10521.274, 434.881, 52847.478 25/05/13,20:49:14,15,10,1, 11.9,1,1, 8.876, 10521.262, 434.875, 52847.398 25/05/13,20:49:14,16,10,1, 11.9,1,1, 8.876, 10521.289, 434.884, 52847.478 25/05/13,20:49:14,17,10,1, 11.9,1,1, 8.876, 10521.305, 434.876, 52847.499 25/05/13,20:49:14,18,10,1, 11.9,1,1, 8.876, 10521.278, 434.894, 52847.448 25/05/13,20:49:14,19,10,1, 11.9,1,1, 8.876, 10521.257, 434.898, 52847.446 25/05/13,20:49:15,00,10,1, 11.9,1,1, 8.876, 10521.252, 434.898, 52847.446 25/05/13,20:49:15,01,10,1, 11.9,1,1, 8.876, 10521.274, 434.873, 52847.441 25/05/13,20:49:15,02,10,1, 11.9,1,1, 8.876, 10521.308, 434.895, 52847.448 25/05/13,20:49:15,03,10,1, 11.9,1,1, 8.876, 10521.305, 434.890, 52847.446 25/05/13,20:49:15,04,10,1, 11.9,1,1, 8.876, 10521.313, 434.878, 52847.487 25/05/13,20:49:15,05,10,1, 11.9,1,1, 8.876, 10521.301, 434.883, 52847.470 25/05/13,20:49:15,06,10,1, 11.9,1,1, 8.876, 10521.308, 434.878, 52847.490 25/05/13,20:49:15,07,10,1, 11.9,1,1, 8.876, 10521.311, 434.883, 52847.484 25/05/13,20:49:15,08,10,1, 11.9,1,1, 8.876, 10521.320, 434.871, 52847.438 25/05/13,20:49:15,09,10,1, 11.9,1,1, 8.876, 10521.343, 434.878, 52847.518 25/05/13,20:49:15,10,10,1, 11.9,1,1, 8.876, 10521.341, 434.894, 52847.459 25/05/13,20:49:15,11,10,1, 11.9,1,1, 8.876, 10521.332, 434.896, 52847.456 25/05/13,20:49:15,12,10,1, 11.9,1,1, 8.876, 10521.360, 434.846, 52847.437 25/05/13,20:49:15,13,10,1, 11.9,1,1, 8.876, 10521.374, 434.867, 52847.444 25/05/13,20:49:15,14,10,1, 11.9,1,1, 8.876, 10521.349, 434.869, 52847.462 25/05/13,20:49:15,15,10,1, 11.9,1,1, 8.876, 10521.346, 434.864, 52847.510 25/05/13,20:49:15,16,10,1, 11.9,1,1, 8.876, 10521.354, 434.880, 52847.504 25/05/13,20:49:15,17,10,1, 11.9,1,1, 8.876, 10521.340, 434.864, 52847.456 25/05/13,20:49:15,18,10,1, 11.9,1,1, 8.876, 10521.358, 434.860, 52847.431 25/05/13,20:49:15,19,10,1, 11.9,1,1, 8.876, 10521.378, 434.868, 52847.478 25/05/13,20:49:16,00,10,1, 11.9,1,1, 8.874, 10521.377, 434.868, 52847.478 25/05/13,20:49:16,01,10,1, 11.9,1,1, 8.874, 10521.362, 434.842, 52847.401 25/05/13,20:49:16,02,10,1, 11.9,1,1, 8.874, 10521.363, 434.861, 52847.427 25/05/13,20:49:16,03,10,1, 11.9,1,1, 8.874, 10521.361, 434.855, 52847.379 25/05/13,20:49:16,04,10,1, 11.9,1,1, 8.874, 10521.377, 434.821, 52847.412 25/05/13,20:49:16,05,10,1, 11.9,1,1, 8.874, 10521.384, 434.806, 52847.451 25/05/13,20:49:16,06,10,1, 11.9,1,1, 8.874, 10521.385, 434.841, 52847.485 25/05/13,20:49:16,07,10,1, 11.9,1,1, 8.874, 10521.392, 434.837, 52847.507 25/05/13,20:49:16,08,10,1, 11.9,1,1, 8.874, 10521.391, 434.817, 52847.385 25/05/13,20:49:16,09,10,1, 11.9,1,1, 8.874, 10521.405, 434.817, 52847.463 25/05/13,20:49:16,10,10,1, 11.9,1,1, 8.874, 10521.430, 434.816, 52847.435 25/05/13,20:49:16,11,10,1, 11.9,1,1, 8.874, 10521.400, 434.821, 52847.453 25/05/13,20:49:16,12,10,1, 11.9,1,1, 8.874, 10521.424, 434.809, 52847.396 25/05/13,20:49:16,13,10,1, 11.9,1,1, 8.874, 10521.411, 434.805, 52847.415 25/05/13,20:49:16,14,10,1, 11.9,1,1, 8.874, 10521.428, 434.808, 52847.412 25/05/13,20:49:16,15,10,1, 11.9,1,1, 8.874, 10521.416, 434.822, 52847.403 25/05/13,20:49:16,16,10,1, 11.9,1,1, 8.874, 10521.424, 434.801, 52847.369 25/05/13,20:49:16,17,10,1, 11.9,1,1, 8.874, 10521.444, 434.824, 52847.493 25/05/13,20:49:16,18,10,1, 11.9,1,1, 8.874, 10521.427, 434.809, 52847.418 25/05/13,20:49:16,19,10,1, 11.9,1,1, 8.874, 10521.427, 434.795, 52847.465 25/05/13,20:49:17,00,10,1, 11.9,1,1, 8.873, 10521.419, 434.795, 52847.465 25/05/13,20:49:17,01,10,1, 11.9,1,1, 8.873, 10521.449, 434.804, 52847.415 25/05/13,20:49:17,02,10,1, 11.9,1,1, 8.873, 10521.446, 434.804, 52847.439 25/05/13,20:49:17,03,10,1, 11.9,1,1, 8.873, 10521.447, 434.791, 52847.424 25/05/13,20:49:17,04,10,1, 11.9,1,1, 8.873, 10521.473, 434.792, 52847.439 25/05/13,20:49:17,05,10,1, 11.9,1,1, 8.873, 10521.455, 434.789, 52847.421 25/05/13,20:49:17,06,10,1, 11.9,1,1, 8.873, 10521.480, 434.806, 52847.407 25/05/13,20:49:17,07,10,1, 11.9,1,1, 8.873, 10521.448, 434.816, 52847.391 25/05/13,20:49:17,08,10,1, 11.9,1,1, 8.873, 10521.462, 434.764, 52847.411 25/05/13,20:49:17,09,10,1, 11.9,1,1, 8.873, 10521.446, 434.791, 52847.351 25/05/13,20:49:17,10,10,1, 11.9,1,1, 8.873, 10521.467, 434.801, 52847.509 25/05/13,20:49:17,11,10,1, 11.9,1,1, 8.873, 10521.478, 434.784, 52847.477 25/05/13,20:49:17,12,10,1, 11.9,1,1, 8.873, 10521.504, 434.791, 52847.436 25/05/13,20:49:17,13,10,1, 11.9,1,1, 8.873, 10521.478, 434.751, 52847.453 25/05/13,20:49:17,14,10,1, 11.9,1,1, 8.873, 10521.483, 434.789, 52847.442 25/05/13,20:49:17,15,10,1, 11.9,1,1, 8.873, 10521.485, 434.781, 52847.443 25/05/13,20:49:17,16,10,1, 11.9,1,1, 8.873, 10521.482, 434.773, 52847.401 25/05/13,20:49:17,17,10,1, 11.9,1,1, 8.873, 10521.508, 434.760, 52847.454 25/05/13,20:49:17,18,10,1, 11.9,1,1, 8.873, 10521.514, 434.768, 52847.443 25/05/13,20:49:17,19,10,1, 11.9,1,1, 8.873, 10521.500, 434.745, 52847.398 25/05/13,20:49:18,00,10,1, 12.0,1,1, 8.876, 10521.494, 434.745, 52847.398 25/05/13,20:49:18,01,10,1, 12.0,1,1, 8.876, 10521.523, 434.749, 52847.393 25/05/13,20:49:18,02,10,1, 12.0,1,1, 8.876, 10521.528, 434.755, 52847.472 25/05/13,20:49:18,03,10,1, 12.0,1,1, 8.876, 10521.513, 434.756, 52847.388 25/05/13,20:49:18,04,10,1, 12.0,1,1, 8.876, 10521.540, 434.767, 52847.456 25/05/13,20:49:18,05,10,1, 12.0,1,1, 8.876, 10521.537, 434.753, 52847.466 25/05/13,20:49:18,06,10,1, 12.0,1,1, 8.876, 10521.541, 434.740, 52847.360 25/05/13,20:49:18,07,10,1, 12.0,1,1, 8.876, 10521.559, 434.765, 52847.468 25/05/13,20:49:18,08,10,1, 12.0,1,1, 8.876, 10521.552, 434.735, 52847.358 25/05/13,20:49:18,09,10,1, 12.0,1,1, 8.876, 10521.520, 434.741, 52847.428 25/05/13,20:49:18,10,10,1, 12.0,1,1, 8.876, 10521.558, 434.740, 52847.342 25/05/13,20:49:18,11,10,1, 12.0,1,1, 8.876, 10521.514, 434.736, 52847.441 25/05/13,20:49:18,12,10,1, 12.0,1,1, 8.876, 10521.555, 434.747, 52847.420 25/05/13,20:49:18,13,10,1, 12.0,1,1, 8.876, 10521.553, 434.727, 52847.427 25/05/13,20:49:18,14,10,1, 12.0,1,1, 8.876, 10521.552, 434.724, 52847.390 25/05/13,20:49:18,15,10,1, 12.0,1,1, 8.876, 10521.550, 434.746, 52847.385 25/05/13,20:49:18,16,10,1, 12.0,1,1, 8.876, 10521.562, 434.717, 52847.394 25/05/13,20:49:18,17,10,1, 12.0,1,1, 8.876, 10521.544, 434.717, 52847.357 25/05/13,20:49:18,18,10,1, 12.0,1,1, 8.876, 10521.588, 434.721, 52847.441 25/05/13,20:49:18,19,10,1, 12.0,1,1, 8.876, 10521.543, 434.718, 52847.408 25/05/13,20:49:19,00,10,1, 12.0,1,1, 8.874, 10521.536, 434.718, 52847.408 25/05/13,20:49:19,01,10,1, 12.0,1,1, 8.874, 10521.597, 434.712, 52847.384 25/05/13,20:49:19,02,10,1, 12.0,1,1, 8.874, 10521.598, 434.738, 52847.466 25/05/13,20:49:19,03,10,1, 12.0,1,1, 8.874, 10521.597, 434.716, 52847.390 25/05/13,20:49:19,04,10,1, 12.0,1,1, 8.874, 10521.588, 434.713, 52847.383 25/05/13,20:49:19,05,10,1, 12.0,1,1, 8.874, 10521.604, 434.704, 52847.363 25/05/13,20:49:19,06,10,1, 12.0,1,1, 8.874, 10521.605, 434.686, 52847.425 25/05/13,20:49:19,07,10,1, 12.0,1,1, 8.874, 10521.583, 434.710, 52847.404 25/05/13,20:49:19,08,10,1, 12.0,1,1, 8.874, 10521.582, 434.706, 52847.454 25/05/13,20:49:19,09,10,1, 12.0,1,1, 8.874, 10521.616, 434.711, 52847.319 25/05/13,20:49:19,10,10,1, 12.0,1,1, 8.874, 10521.617, 434.690, 52847.415 25/05/13,20:49:19,11,10,1, 12.0,1,1, 8.874, 10521.624, 434.702, 52847.386 25/05/13,20:49:19,12,10,1, 12.0,1,1, 8.874, 10521.595, 434.689, 52847.394 25/05/13,20:49:19,13,10,1, 12.0,1,1, 8.874, 10521.614, 434.686, 52847.344 25/05/13,20:49:19,14,10,1, 12.0,1,1, 8.874, 10521.622, 434.675, 52847.366 25/05/13,20:49:19,15,10,1, 12.0,1,1, 8.874, 10521.604, 434.697, 52847.364 25/05/13,20:49:19,16,10,1, 12.0,1,1, 8.874, 10521.616, 434.660, 52847.403 25/05/13,20:49:19,17,10,1, 12.0,1,1, 8.874, 10521.630, 434.671, 52847.333 25/05/13,20:49:19,18,10,1, 12.0,1,1, 8.874, 10521.610, 434.683, 52847.350 25/05/13,20:49:19,19,10,1, 12.0,1,1, 8.874, 10521.641, 434.671, 52847.334 25/05/13,20:49:20,00,10,1, 11.9,1,1, 8.880, 10521.636, 434.671, 52847.334 25/05/13,20:49:20,01,10,1, 11.9,1,1, 8.880, 10521.633, 434.674, 52847.340 25/05/13,20:49:20,02,10,1, 11.9,1,1, 8.880, 10521.647, 434.676, 52847.354 25/05/13,20:49:20,03,10,1, 11.9,1,1, 8.880, 10521.637, 434.666, 52847.358 25/05/13,20:49:20,04,10,1, 11.9,1,1, 8.880, 10521.631, 434.670, 52847.325 25/05/13,20:49:20,05,10,1, 11.9,1,1, 8.880, 10521.660, 434.663, 52847.378 25/05/13,20:49:20,06,10,1, 11.9,1,1, 8.880, 10521.646, 434.661, 52847.384 25/05/13,20:49:20,07,10,1, 11.9,1,1, 8.880, 10521.644, 434.649, 52847.303 25/05/13,20:49:20,08,10,1, 11.9,1,1, 8.880, 10521.662, 434.639, 52847.389 25/05/13,20:49:20,09,10,1, 11.9,1,1, 8.880, 10521.671, 434.653, 52847.393 25/05/13,20:49:20,10,10,1, 11.9,1,1, 8.880, 10521.654, 434.647, 52847.298 25/05/13,20:49:20,11,10,1, 11.9,1,1, 8.880, 10521.672, 434.643, 52847.350 25/05/13,20:49:20,12,10,1, 11.9,1,1, 8.880, 10521.659, 434.646, 52847.347 25/05/13,20:49:20,13,10,1, 11.9,1,1, 8.880, 10521.657, 434.677, 52847.368 25/05/13,20:49:20,14,10,1, 11.9,1,1, 8.880, 10521.674, 434.650, 52847.373 25/05/13,20:49:20,15,10,1, 11.9,1,1, 8.880, 10521.668, 434.620, 52847.321 25/05/13,20:49:20,16,10,1, 11.9,1,1, 8.880, 10521.689, 434.621, 52847.376 25/05/13,20:49:20,17,10,1, 11.9,1,1, 8.880, 10521.712, 434.617, 52847.351 25/05/13,20:49:20,18,10,1, 11.9,1,1, 8.880, 10521.692, 434.669, 52847.374 25/05/13,20:49:20,19,10,1, 11.9,1,1, 8.880, 10521.687, 434.629, 52847.377 25/05/13,20:49:21,00,10,1, 11.9,1,1, 8.874, 10521.686, 434.629, 52847.377 25/05/13,20:49:21,01,10,1, 11.9,1,1, 8.874, 10521.676, 434.631, 52847.266 25/05/13,20:49:21,02,10,1, 11.9,1,1, 8.874, 10521.697, 434.633, 52847.390 25/05/13,20:49:21,03,10,1, 11.9,1,1, 8.874, 10521.724, 434.620, 52847.319 25/05/13,20:49:21,04,10,1, 11.9,1,1, 8.874, 10521.684, 434.609, 52847.325 25/05/13,20:49:21,05,10,1, 11.9,1,1, 8.874, 10521.699, 434.612, 52847.338 25/05/13,20:49:21,06,10,1, 11.9,1,1, 8.874, 10521.723, 434.613, 52847.366 25/05/13,20:49:21,07,10,1, 11.9,1,1, 8.874, 10521.711, 434.628, 52847.315 25/05/13,20:49:21,08,10,1, 11.9,1,1, 8.874, 10521.737, 434.608, 52847.300 25/05/13,20:49:21,09,10,1, 11.9,1,1, 8.874, 10521.723, 434.610, 52847.385 25/05/13,20:49:21,10,10,1, 11.9,1,1, 8.874, 10521.744, 434.612, 52847.365 25/05/13,20:49:21,11,10,1, 11.9,1,1, 8.874, 10521.723, 434.609, 52847.367 25/05/13,20:49:21,12,10,1, 11.9,1,1, 8.874, 10521.711, 434.602, 52847.287 25/05/13,20:49:21,13,10,1, 11.9,1,1, 8.874, 10521.750, 434.625, 52847.383 25/05/13,20:49:21,14,10,1, 11.9,1,1, 8.874, 10521.736, 434.584, 52847.265 25/05/13,20:49:21,15,10,1, 11.9,1,1, 8.874, 10521.723, 434.606, 52847.382 25/05/13,20:49:21,16,10,1, 11.9,1,1, 8.874, 10521.745, 434.582, 52847.283 25/05/13,20:49:21,17,10,1, 11.9,1,1, 8.874, 10521.741, 434.588, 52847.333 25/05/13,20:49:21,18,10,1, 11.9,1,1, 8.874, 10521.750, 434.600, 52847.310 25/05/13,20:49:21,19,10,1, 11.9,1,1, 8.874, 10521.755, 434.574, 52847.288 25/05/13,20:49:22,00,10,1, 11.9,1,1, 8.873, 10521.753, 434.574, 52847.288 25/05/13,20:49:22,01,10,1, 11.9,1,1, 8.873, 10521.758, 434.567, 52847.297 25/05/13,20:49:22,02,10,1, 11.9,1,1, 8.873, 10521.767, 434.580, 52847.248 25/05/13,20:49:22,03,10,1, 11.9,1,1, 8.873, 10521.758, 434.588, 52847.288 25/05/13,20:49:22,04,10,1, 11.9,1,1, 8.873, 10521.781, 434.601, 52847.327 25/05/13,20:49:22,05,10,1, 11.9,1,1, 8.873, 10521.763, 434.583, 52847.378 25/05/13,20:49:22,06,10,1, 11.9,1,1, 8.873, 10521.786, 434.580, 52847.377 25/05/13,20:49:22,07,10,1, 11.9,1,1, 8.873, 10521.771, 434.556, 52847.333 25/05/13,20:49:22,08,10,1, 11.9,1,1, 8.873, 10521.776, 434.571, 52847.270 25/05/13,20:49:22,09,10,1, 11.9,1,1, 8.873, 10521.787, 434.565, 52847.348 25/05/13,20:49:22,10,10,1, 11.9,1,1, 8.873, 10521.766, 434.575, 52847.310 25/05/13,20:49:22,11,10,1, 11.9,1,1, 8.873, 10521.775, 434.571, 52847.318 25/05/13,20:49:22,12,10,1, 11.9,1,1, 8.873, 10521.779, 434.554, 52847.348 25/05/13,20:49:22,13,10,1, 11.9,1,1, 8.873, 10521.824, 434.578, 52847.304 25/05/13,20:49:22,14,10,1, 11.9,1,1, 8.873, 10521.804, 434.586, 52847.263 25/05/13,20:49:22,15,10,1, 11.9,1,1, 8.873, 10521.790, 434.583, 52847.345 25/05/13,20:49:22,16,10,1, 11.9,1,1, 8.873, 10521.819, 434.572, 52847.311 25/05/13,20:49:22,17,10,1, 11.9,1,1, 8.873, 10521.835, 434.560, 52847.372 25/05/13,20:49:22,18,10,1, 11.9,1,1, 8.873, 10521.833, 434.577, 52847.340 25/05/13,20:49:22,19,10,1, 11.9,1,1, 8.873, 10521.822, 434.565, 52847.240 25/05/13,20:49:23,00,10,1, 12.0,1,1, 8.874, 10521.820, 434.565, 52847.240 25/05/13,20:49:23,01,10,1, 12.0,1,1, 8.874, 10521.841, 434.558, 52847.287 25/05/13,20:49:23,02,10,1, 12.0,1,1, 8.874, 10521.846, 434.554, 52847.378 25/05/13,20:49:23,03,10,1, 12.0,1,1, 8.874, 10521.840, 434.569, 52847.350 25/05/13,20:49:23,04,10,1, 12.0,1,1, 8.874, 10521.854, 434.550, 52847.281 25/05/13,20:49:23,05,10,1, 12.0,1,1, 8.874, 10521.864, 434.536, 52847.347 25/05/13,20:49:23,06,10,1, 12.0,1,1, 8.874, 10521.848, 434.532, 52847.303 25/05/13,20:49:23,07,10,1, 12.0,1,1, 8.874, 10521.849, 434.547, 52847.342 25/05/13,20:49:23,08,10,1, 12.0,1,1, 8.874, 10521.858, 434.534, 52847.245 25/05/13,20:49:23,09,10,1, 12.0,1,1, 8.874, 10521.856, 434.529, 52847.284 25/05/13,20:49:23,10,10,1, 12.0,1,1, 8.874, 10521.855, 434.531, 52847.231 25/05/13,20:49:23,11,10,1, 12.0,1,1, 8.874, 10521.860, 434.524, 52847.273 25/05/13,20:49:23,12,10,1, 12.0,1,1, 8.874, 10521.875, 434.504, 52847.273 25/05/13,20:49:23,13,10,1, 12.0,1,1, 8.874, 10521.860, 434.505, 52847.245 25/05/13,20:49:23,14,10,1, 12.0,1,1, 8.874, 10521.863, 434.513, 52847.254 25/05/13,20:49:23,15,10,1, 12.0,1,1, 8.874, 10521.867, 434.525, 52847.311 25/05/13,20:49:23,16,10,1, 12.0,1,1, 8.874, 10521.882, 434.513, 52847.345 25/05/13,20:49:23,17,10,1, 12.0,1,1, 8.874, 10521.871, 434.500, 52847.259 25/05/13,20:49:23,18,10,1, 12.0,1,1, 8.874, 10521.878, 434.509, 52847.321 25/05/13,20:49:23,19,10,1, 12.0,1,1, 8.874, 10521.879, 434.510, 52847.269 25/05/13,20:49:24,00,10,1, 11.9,1,1, 8.875, 10521.878, 434.510, 52847.269 25/05/13,20:49:24,01,10,1, 11.9,1,1, 8.875, 10521.910, 434.483, 52847.295 25/05/13,20:49:24,02,10,1, 11.9,1,1, 8.875, 10521.887, 434.489, 52847.242 25/05/13,20:49:24,03,10,1, 11.9,1,1, 8.875, 10521.875, 434.493, 52847.311 25/05/13,20:49:24,04,10,1, 11.9,1,1, 8.875, 10521.885, 434.483, 52847.227 25/05/13,20:49:24,05,10,1, 11.9,1,1, 8.875, 10521.904, 434.495, 52847.273 25/05/13,20:49:24,06,10,1, 11.9,1,1, 8.875, 10521.906, 434.474, 52847.257 25/05/13,20:49:24,07,10,1, 11.9,1,1, 8.875, 10521.905, 434.481, 52847.279 25/05/13,20:49:24,08,10,1, 11.9,1,1, 8.875, 10521.942, 434.481, 52847.245 25/05/13,20:49:24,09,10,1, 11.9,1,1, 8.875, 10521.933, 434.481, 52847.295 25/05/13,20:49:24,10,10,1, 11.9,1,1, 8.875, 10521.931, 434.467, 52847.265 25/05/13,20:49:24,11,10,1, 11.9,1,1, 8.875, 10521.928, 434.452, 52847.258 25/05/13,20:49:24,12,10,1, 11.9,1,1, 8.875, 10521.928, 434.473, 52847.272 25/05/13,20:49:24,13,10,1, 11.9,1,1, 8.875, 10521.944, 434.468, 52847.259 25/05/13,20:49:24,14,10,1, 11.9,1,1, 8.875, 10521.926, 434.463, 52847.217 25/05/13,20:49:24,15,10,1, 11.9,1,1, 8.875, 10521.944, 434.465, 52847.209 25/05/13,20:49:24,16,10,1, 11.9,1,1, 8.875, 10521.955, 434.448, 52847.229 25/05/13,20:49:24,17,10,1, 11.9,1,1, 8.875, 10521.932, 434.462, 52847.228 25/05/13,20:49:24,18,10,1, 11.9,1,1, 8.875, 10521.930, 434.450, 52847.181 25/05/13,20:49:24,19,10,1, 11.9,1,1, 8.875, 10521.963, 434.455, 52847.263 25/05/13,20:49:25,00,10,1, 11.9,1,1, 8.871, 10521.961, 434.455, 52847.263 25/05/13,20:49:25,01,10,1, 11.9,1,1, 8.871, 10521.928, 434.442, 52847.195 25/05/13,20:49:25,02,10,1, 11.9,1,1, 8.871, 10521.960, 434.448, 52847.183 25/05/13,20:49:25,03,10,1, 11.9,1,1, 8.871, 10521.942, 434.416, 52847.129 25/05/13,20:49:25,04,10,1, 11.9,1,1, 8.871, 10521.986, 434.428, 52847.142 25/05/13,20:49:25,05,10,1, 11.9,1,1, 8.871, 10521.968, 434.436, 52847.160 25/05/13,20:49:25,06,10,1, 11.9,1,1, 8.871, 10521.979, 434.409, 52847.157 25/05/13,20:49:25,07,10,1, 11.9,1,1, 8.871, 10521.978, 434.417, 52847.193 25/05/13,20:49:25,08,10,1, 11.9,1,1, 8.871, 10521.985, 434.419, 52847.217 25/05/13,20:49:25,09,10,1, 11.9,1,1, 8.871, 10521.988, 434.416, 52847.262 25/05/13,20:49:25,10,10,1, 11.9,1,1, 8.871, 10521.981, 434.420, 52847.173 25/05/13,20:49:25,11,10,1, 11.9,1,1, 8.871, 10521.977, 434.401, 52847.287 25/05/13,20:49:25,12,10,1, 11.9,1,1, 8.871, 10521.986, 434.398, 52847.254 25/05/13,20:49:25,13,10,1, 11.9,1,1, 8.871, 10522.004, 434.402, 52847.247 25/05/13,20:49:25,14,10,1, 11.9,1,1, 8.871, 10522.011, 434.387, 52847.136 25/05/13,20:49:25,15,10,1, 11.9,1,1, 8.871, 10522.033, 434.394, 52847.161 25/05/13,20:49:25,16,10,1, 11.9,1,1, 8.871, 10522.026, 434.378, 52847.209 25/05/13,20:49:25,17,10,1, 11.9,1,1, 8.871, 10522.042, 434.379, 52847.239 25/05/13,20:49:25,18,10,1, 11.9,1,1, 8.871, 10522.045, 434.413, 52847.273 25/05/13,20:49:25,19,10,1, 11.9,1,1, 8.871, 10522.032, 434.380, 52847.229 25/05/13,20:49:26,00,10,1, 11.9,1,1, 8.873, 10522.028, 434.380, 52847.229 25/05/13,20:49:26,01,10,1, 11.9,1,1, 8.873, 10522.038, 434.380, 52847.217 25/05/13,20:49:26,02,10,1, 11.9,1,1, 8.873, 10522.027, 434.380, 52847.272 25/05/13,20:49:26,03,10,1, 11.9,1,1, 8.873, 10522.038, 434.364, 52847.280 25/05/13,20:49:26,04,10,1, 11.9,1,1, 8.873, 10522.051, 434.384, 52847.218 25/05/13,20:49:26,05,10,1, 11.9,1,1, 8.873, 10522.059, 434.378, 52847.235 25/05/13,20:49:26,06,10,1, 11.9,1,1, 8.873, 10522.056, 434.374, 52847.222 25/05/13,20:49:26,07,10,1, 11.9,1,1, 8.873, 10522.063, 434.351, 52847.193 25/05/13,20:49:26,08,10,1, 11.9,1,1, 8.873, 10522.063, 434.356, 52847.151 25/05/13,20:49:26,09,10,1, 11.9,1,1, 8.873, 10522.037, 434.357, 52847.259 25/05/13,20:49:26,10,10,1, 11.9,1,1, 8.873, 10522.048, 434.348, 52847.218 25/05/13,20:49:26,11,10,1, 11.9,1,1, 8.873, 10522.073, 434.351, 52847.218 25/05/13,20:49:26,12,10,1, 11.9,1,1, 8.873, 10522.069, 434.346, 52847.160 25/05/13,20:49:26,13,10,1, 11.9,1,1, 8.873, 10522.083, 434.342, 52847.146 25/05/13,20:49:26,14,10,1, 11.9,1,1, 8.873, 10522.074, 434.343, 52847.285 25/05/13,20:49:26,15,10,1, 11.9,1,1, 8.873, 10522.085, 434.336, 52847.194 25/05/13,20:49:26,16,10,1, 11.9,1,1, 8.873, 10522.081, 434.321, 52847.222 25/05/13,20:49:26,17,10,1, 11.9,1,1, 8.873, 10522.093, 434.341, 52847.220 25/05/13,20:49:26,18,10,1, 11.9,1,1, 8.873, 10522.095, 434.338, 52847.225 25/05/13,20:49:26,19,10,1, 11.9,1,1, 8.873, 10522.094, 434.342, 52847.158 25/05/13,20:49:27,00,09,1, 11.9,1,1, 8.875, 10522.087, 434.342, 52847.158 25/05/13,20:49:27,01,09,1, 11.9,1,1, 8.875, 10522.063, 434.349, 52847.170 25/05/13,20:49:27,02,09,1, 11.9,1,1, 8.875, 10522.116, 434.355, 52847.192 25/05/13,20:49:27,03,09,1, 11.9,1,1, 8.875, 10522.117, 434.321, 52847.237 25/05/13,20:49:27,04,09,1, 11.9,1,1, 8.875, 10522.130, 434.328, 52847.196 25/05/13,20:49:27,05,09,1, 11.9,1,1, 8.875, 10522.119, 434.318, 52847.219 25/05/13,20:49:27,06,09,1, 11.9,1,1, 8.875, 10522.128, 434.311, 52847.227 25/05/13,20:49:27,07,09,1, 11.9,1,1, 8.875, 10522.134, 434.301, 52847.139 25/05/13,20:49:27,08,09,1, 11.9,1,1, 8.875, 10522.115, 434.319, 52847.203 25/05/13,20:49:27,09,09,1, 11.9,1,1, 8.875, 10522.132, 434.312, 52847.200 25/05/13,20:49:27,10,09,1, 11.9,1,1, 8.875, 10522.138, 434.317, 52847.233 25/05/13,20:49:27,11,09,1, 11.9,1,1, 8.875, 10522.154, 434.299, 52847.125 25/05/13,20:49:27,12,09,1, 11.9,1,1, 8.875, 10522.164, 434.309, 52847.191 25/05/13,20:49:27,13,09,1, 11.9,1,1, 8.875, 10522.158, 434.297, 52847.134 25/05/13,20:49:27,14,09,1, 11.9,1,1, 8.875, 10522.153, 434.288, 52847.127 25/05/13,20:49:27,15,09,1, 11.9,1,1, 8.875, 10522.136, 434.316, 52847.168 25/05/13,20:49:27,16,09,1, 11.9,1,1, 8.875, 10522.128, 434.303, 52847.224 25/05/13,20:49:27,17,09,1, 11.9,1,1, 8.875, 10522.136, 434.283, 52847.144 25/05/13,20:49:27,18,09,1, 11.9,1,1, 8.875, 10522.143, 434.272, 52847.161 25/05/13,20:49:27,19,09,1, 11.9,1,1, 8.875, 10522.163, 434.281, 52847.135 25/05/13,20:49:28,00,09,1, 11.9,1,1, 8.873, 10522.162, 434.281, 52847.135 25/05/13,20:49:28,01,09,1, 11.9,1,1, 8.873, 10522.168, 434.266, 52847.198 25/05/13,20:49:28,02,09,1, 11.9,1,1, 8.873, 10522.180, 434.261, 52847.187 25/05/13,20:49:28,03,09,1, 11.9,1,1, 8.873, 10522.189, 434.281, 52847.174 25/05/13,20:49:28,04,09,1, 11.9,1,1, 8.873, 10522.177, 434.264, 52847.160 25/05/13,20:49:28,05,09,1, 11.9,1,1, 8.873, 10522.166, 434.256, 52847.130 25/05/13,20:49:28,06,09,1, 11.9,1,1, 8.873, 10522.173, 434.255, 52847.147 25/05/13,20:49:28,07,09,1, 11.9,1,1, 8.873, 10522.183, 434.265, 52847.169 25/05/13,20:49:28,08,09,1, 11.9,1,1, 8.873, 10522.194, 434.244, 52847.147 25/05/13,20:49:28,09,09,1, 11.9,1,1, 8.873, 10522.227, 434.211, 52847.149 25/05/13,20:49:28,10,09,1, 11.9,1,1, 8.873, 10522.217, 434.224, 52847.127 25/05/13,20:49:28,11,09,1, 11.9,1,1, 8.873, 10522.210, 434.246, 52847.114 25/05/13,20:49:28,12,09,1, 11.9,1,1, 8.873, 10522.211, 434.235, 52847.160 25/05/13,20:49:28,13,09,1, 11.9,1,1, 8.873, 10522.233, 434.228, 52847.149 25/05/13,20:49:28,14,09,1, 11.9,1,1, 8.873, 10522.234, 434.219, 52847.120 25/05/13,20:49:28,15,09,1, 11.9,1,1, 8.873, 10522.232, 434.227, 52847.200 25/05/13,20:49:28,16,09,1, 11.9,1,1, 8.873, 10522.233, 434.230, 52847.164 25/05/13,20:49:28,17,09,1, 11.9,1,1, 8.873, 10522.247, 434.219, 52847.130 25/05/13,20:49:28,18,09,1, 11.9,1,1, 8.873, 10522.242, 434.223, 52847.146 25/05/13,20:49:28,19,09,1, 11.9,1,1, 8.873, 10522.227, 434.200, 52847.154 25/05/13,20:49:29,00,09,1, 11.8,1,1, 8.874, 10522.220, 434.200, 52847.154 25/05/13,20:49:29,01,09,1, 11.8,1,1, 8.874, 10522.247, 434.209, 52847.187 25/05/13,20:49:29,02,09,1, 11.8,1,1, 8.874, 10522.266, 434.192, 52847.150 25/05/13,20:49:29,03,09,1, 11.8,1,1, 8.874, 10522.253, 434.199, 52847.123 25/05/13,20:49:29,04,09,1, 11.8,1,1, 8.874, 10522.251, 434.211, 52847.109 25/05/13,20:49:29,05,09,1, 11.8,1,1, 8.874, 10522.244, 434.184, 52847.109 25/05/13,20:49:29,06,09,1, 11.8,1,1, 8.874, 10522.254, 434.169, 52847.121 25/05/13,20:49:29,07,09,1, 11.8,1,1, 8.874, 10522.287, 434.190, 52847.157 25/05/13,20:49:29,08,09,1, 11.8,1,1, 8.874, 10522.270, 434.173, 52847.132 25/05/13,20:49:29,09,09,1, 11.8,1,1, 8.874, 10522.268, 434.184, 52847.094 25/05/13,20:49:29,10,09,1, 11.8,1,1, 8.874, 10522.266, 434.190, 52847.172 25/05/13,20:49:29,11,09,1, 11.8,1,1, 8.874, 10522.264, 434.149, 52847.109 25/05/13,20:49:29,12,09,1, 11.8,1,1, 8.874, 10522.302, 434.169, 52847.099 25/05/13,20:49:29,13,09,1, 11.8,1,1, 8.874, 10522.268, 434.148, 52847.155 25/05/13,20:49:29,14,09,1, 11.8,1,1, 8.874, 10522.285, 434.138, 52847.123 25/05/13,20:49:29,15,09,1, 11.8,1,1, 8.874, 10522.295, 434.151, 52847.152 25/05/13,20:49:29,16,09,1, 11.8,1,1, 8.874, 10522.303, 434.127, 52847.041 25/05/13,20:49:29,17,09,1, 11.8,1,1, 8.874, 10522.314, 434.129, 52847.119 25/05/13,20:49:29,18,09,1, 11.8,1,1, 8.874, 10522.302, 434.162, 52847.159 25/05/13,20:49:29,19,09,1, 11.8,1,1, 8.874, 10522.305, 434.144, 52847.137 25/05/13,20:49:30,00,09,1, 12.0,1,1, 8.873, 10522.304, 434.144, 52847.137 25/05/13,20:49:30,01,09,1, 12.0,1,1, 8.873, 10522.352, 434.129, 52847.158 25/05/13,20:49:30,02,09,1, 12.0,1,1, 8.873, 10522.330, 434.153, 52847.138 25/05/13,20:49:30,03,09,1, 12.0,1,1, 8.873, 10522.328, 434.140, 52847.150 25/05/13,20:49:30,04,09,1, 12.0,1,1, 8.873, 10522.340, 434.108, 52847.051 25/05/13,20:49:30,05,09,1, 12.0,1,1, 8.873, 10522.304, 434.107, 52847.074 25/05/13,20:49:30,06,09,1, 12.0,1,1, 8.873, 10522.314, 434.082, 52847.039 25/05/13,20:49:30,07,09,1, 12.0,1,1, 8.873, 10522.352, 434.072, 52847.110 25/05/13,20:49:30,08,09,1, 12.0,1,1, 8.873, 10522.332, 434.114, 52847.127 25/05/13,20:49:30,09,09,1, 12.0,1,1, 8.873, 10522.354, 434.092, 52847.094 25/05/13,20:49:30,10,09,1, 12.0,1,1, 8.873, 10522.339, 434.087, 52847.064 25/05/13,20:49:30,11,09,1, 12.0,1,1, 8.873, 10522.354, 434.092, 52847.072 25/05/13,20:49:30,12,09,1, 12.0,1,1, 8.873, 10522.330, 434.086, 52846.991 25/05/13,20:49:30,13,09,1, 12.0,1,1, 8.873, 10522.363, 434.078, 52847.033 25/05/13,20:49:30,14,09,1, 12.0,1,1, 8.873, 10522.349, 434.107, 52847.138 25/05/13,20:49:30,15,09,1, 12.0,1,1, 8.873, 10522.328, 434.063, 52847.091 25/05/13,20:49:30,16,09,1, 12.0,1,1, 8.873, 10522.385, 434.064, 52847.053 25/05/13,20:49:30,17,09,1, 12.0,1,1, 8.873, 10522.358, 434.053, 52847.064 25/05/13,20:49:30,18,09,1, 12.0,1,1, 8.873, 10522.363, 434.055, 52847.051 25/05/13,20:49:30,19,09,1, 12.0,1,1, 8.873, 10522.344, 434.041, 52847.092 25/05/13,20:49:31,00,09,1, 11.9,1,1, 8.871, 10522.337, 434.041, 52847.092 25/05/13,20:49:31,01,09,1, 11.9,1,1, 8.871, 10522.339, 434.035, 52847.066 25/05/13,20:49:31,02,09,1, 11.9,1,1, 8.871, 10522.365, 434.042, 52847.118 25/05/13,20:49:31,03,09,1, 11.9,1,1, 8.871, 10522.380, 434.047, 52847.121 25/05/13,20:49:31,04,09,1, 11.9,1,1, 8.871, 10522.384, 434.032, 52846.985 25/05/13,20:49:31,05,09,1, 11.9,1,1, 8.871, 10522.372, 434.047, 52847.069 25/05/13,20:49:31,06,09,1, 11.9,1,1, 8.871, 10522.398, 434.008, 52847.029 25/05/13,20:49:31,07,09,1, 11.9,1,1, 8.871, 10522.373, 434.022, 52847.062 25/05/13,20:49:31,08,09,1, 11.9,1,1, 8.871, 10522.387, 434.015, 52847.010 25/05/13,20:49:31,09,09,1, 11.9,1,1, 8.871, 10522.387, 434.029, 52847.079 25/05/13,20:49:31,10,09,1, 11.9,1,1, 8.871, 10522.397, 434.018, 52847.089 25/05/13,20:49:31,11,09,1, 11.9,1,1, 8.871, 10522.405, 434.026, 52847.087 25/05/13,20:49:31,12,09,1, 11.9,1,1, 8.871, 10522.383, 434.011, 52847.030 25/05/13,20:49:31,13,09,1, 11.9,1,1, 8.871, 10522.391, 433.975, 52847.065 25/05/13,20:49:31,14,09,1, 11.9,1,1, 8.871, 10522.381, 434.008, 52847.054 25/05/13,20:49:31,15,09,1, 11.9,1,1, 8.871, 10522.445, 433.996, 52847.055 25/05/13,20:49:31,16,09,1, 11.9,1,1, 8.871, 10522.426, 433.974, 52847.051 25/05/13,20:49:31,17,09,1, 11.9,1,1, 8.871, 10522.432, 433.990, 52846.987 25/05/13,20:49:31,18,09,1, 11.9,1,1, 8.871, 10522.421, 434.015, 52846.997 25/05/13,20:49:31,19,09,1, 11.9,1,1, 8.871, 10522.424, 433.987, 52846.998 25/05/13,20:49:32,00,09,1, 12.0,1,1, 8.874, 10522.420, 433.987, 52846.998 25/05/13,20:49:32,01,09,1, 12.0,1,1, 8.874, 10522.447, 433.999, 52847.071 25/05/13,20:49:32,02,09,1, 12.0,1,1, 8.874, 10522.404, 433.997, 52847.062 25/05/13,20:49:32,03,09,1, 12.0,1,1, 8.874, 10522.421, 433.995, 52847.011 25/05/13,20:49:32,04,09,1, 12.0,1,1, 8.874, 10522.408, 433.998, 52847.060 25/05/13,20:49:32,05,09,1, 12.0,1,1, 8.874, 10522.438, 433.971, 52847.033 25/05/13,20:49:32,06,09,1, 12.0,1,1, 8.874, 10522.428, 433.982, 52846.999 25/05/13,20:49:32,07,09,1, 12.0,1,1, 8.874, 10522.423, 433.978, 52846.953 25/05/13,20:49:32,08,09,1, 12.0,1,1, 8.874, 10522.422, 433.966, 52846.973 25/05/13,20:49:32,09,09,1, 12.0,1,1, 8.874, 10522.405, 433.966, 52847.082 25/05/13,20:49:32,10,09,1, 12.0,1,1, 8.874, 10522.448, 433.961, 52847.037 25/05/13,20:49:32,11,09,1, 12.0,1,1, 8.874, 10522.455, 433.950, 52846.949 25/05/13,20:49:32,12,09,1, 12.0,1,1, 8.874, 10522.450, 433.953, 52847.053 25/05/13,20:49:32,13,09,1, 12.0,1,1, 8.874, 10522.452, 433.936, 52846.966 25/05/13,20:49:32,14,09,1, 12.0,1,1, 8.874, 10522.435, 433.957, 52846.997 25/05/13,20:49:32,15,09,1, 12.0,1,1, 8.874, 10522.451, 433.945, 52846.938 25/05/13,20:49:32,16,09,1, 12.0,1,1, 8.874, 10522.467, 433.950, 52847.053 25/05/13,20:49:32,17,09,1, 12.0,1,1, 8.874, 10522.503, 433.946, 52847.067 25/05/13,20:49:32,18,09,1, 12.0,1,1, 8.874, 10522.431, 433.948, 52847.078 25/05/13,20:49:32,19,09,1, 12.0,1,1, 8.874, 10522.465, 433.936, 52847.074 25/05/13,20:49:33,00,09,1, 11.9,1,1, 8.871, 10522.462, 433.936, 52847.074 25/05/13,20:49:33,01,09,1, 11.9,1,1, 8.871, 10522.462, 433.941, 52847.080 25/05/13,20:49:33,02,09,1, 11.9,1,1, 8.871, 10522.510, 433.935, 52847.016 25/05/13,20:49:33,03,09,1, 11.9,1,1, 8.871, 10522.467, 433.935, 52847.044 25/05/13,20:49:33,04,09,1, 11.9,1,1, 8.871, 10522.483, 433.924, 52846.999 25/05/13,20:49:33,05,09,1, 11.9,1,1, 8.871, 10522.472, 433.920, 52847.006 25/05/13,20:49:33,06,09,1, 11.9,1,1, 8.871, 10522.479, 433.926, 52846.991 25/05/13,20:49:33,07,09,1, 11.9,1,1, 8.871, 10522.491, 433.916, 52846.959 25/05/13,20:49:33,08,09,1, 11.9,1,1, 8.871, 10522.489, 433.915, 52847.057 25/05/13,20:49:33,09,09,1, 11.9,1,1, 8.871, 10522.480, 433.924, 52847.010 25/05/13,20:49:33,10,09,1, 11.9,1,1, 8.871, 10522.486, 433.906, 52846.977 25/05/13,20:49:33,11,09,1, 11.9,1,1, 8.871, 10522.495, 433.905, 52846.963 25/05/13,20:49:33,12,09,1, 11.9,1,1, 8.871, 10522.492, 433.901, 52847.016 25/05/13,20:49:33,13,09,1, 11.9,1,1, 8.871, 10522.496, 433.901, 52846.959 25/05/13,20:49:33,14,09,1, 11.9,1,1, 8.871, 10522.516, 433.922, 52846.968 25/05/13,20:49:33,15,09,1, 11.9,1,1, 8.871, 10522.516, 433.907, 52846.984 25/05/13,20:49:33,16,09,1, 11.9,1,1, 8.871, 10522.510, 433.919, 52846.986 25/05/13,20:49:33,17,09,1, 11.9,1,1, 8.871, 10522.505, 433.914, 52847.022 25/05/13,20:49:33,18,09,1, 11.9,1,1, 8.871, 10522.513, 433.916, 52847.004 25/05/13,20:49:33,19,09,1, 11.9,1,1, 8.871, 10522.528, 433.881, 52846.984 25/05/13,20:49:34,00,09,1, 11.9,1,1, 8.874, 10522.521, 433.881, 52846.984 25/05/13,20:49:34,01,09,1, 11.9,1,1, 8.874, 10522.540, 433.912, 52846.972 25/05/13,20:49:34,02,09,1, 11.9,1,1, 8.874, 10522.529, 433.910, 52846.994 25/05/13,20:49:34,03,09,1, 11.9,1,1, 8.874, 10522.531, 433.910, 52846.920 25/05/13,20:49:34,04,09,1, 11.9,1,1, 8.874, 10522.523, 433.879, 52846.991 25/05/13,20:49:34,05,09,1, 11.9,1,1, 8.874, 10522.528, 433.882, 52846.941 25/05/13,20:49:34,06,09,1, 11.9,1,1, 8.874, 10522.529, 433.862, 52846.966 25/05/13,20:49:34,07,09,1, 11.9,1,1, 8.874, 10522.542, 433.853, 52846.938 25/05/13,20:49:34,08,09,1, 11.9,1,1, 8.874, 10522.531, 433.885, 52846.990 25/05/13,20:49:34,09,09,1, 11.9,1,1, 8.874, 10522.535, 433.862, 52846.894 25/05/13,20:49:34,10,09,1, 11.9,1,1, 8.874, 10522.548, 433.868, 52846.991 25/05/13,20:49:34,11,09,1, 11.9,1,1, 8.874, 10522.538, 433.874, 52846.925 25/05/13,20:49:34,12,09,1, 11.9,1,1, 8.874, 10522.565, 433.863, 52846.953 25/05/13,20:49:34,13,09,1, 11.9,1,1, 8.874, 10522.554, 433.874, 52846.939 25/05/13,20:49:34,14,09,1, 11.9,1,1, 8.874, 10522.533, 433.895, 52847.245 25/05/13,20:49:34,15,09,1, 11.9,1,1, 8.874, 10522.587, 433.873, 52846.944 25/05/13,20:49:34,16,09,1, 11.9,1,1, 8.874, 10522.578, 433.864, 52846.894 25/05/13,20:49:34,17,09,1, 11.9,1,1, 8.874, 10522.568, 433.854, 52846.843 25/05/13,20:49:34,18,09,1, 11.9,1,1, 8.874, 10522.573, 433.871, 52846.944 25/05/13,20:49:34,19,09,1, 11.9,1,1, 8.874, 10522.571, 433.850, 52846.907 25/05/13,20:49:35,00,08,1, 11.9,1,1, 8.873, 10522.571, 433.850, 52846.907 25/05/13,20:49:35,01,08,1, 11.9,1,1, 8.873, 10522.584, 433.871, 52846.987 25/05/13,20:49:35,02,08,1, 11.9,1,1, 8.873, 10522.583, 433.866, 52847.016 25/05/13,20:49:35,03,08,1, 11.9,1,1, 8.873, 10522.596, 433.855, 52846.872 25/05/13,20:49:35,04,08,1, 11.9,1,1, 8.873, 10522.581, 433.851, 52846.947 25/05/13,20:49:35,05,08,1, 11.9,1,1, 8.873, 10522.569, 433.840, 52846.957 25/05/13,20:49:35,06,08,1, 11.9,1,1, 8.873, 10522.610, 433.853, 52846.943 25/05/13,20:49:35,07,08,1, 11.9,1,1, 8.873, 10522.609, 433.841, 52846.971 25/05/13,20:49:35,08,08,1, 11.9,1,1, 8.873, 10522.606, 433.817, 52846.920 25/05/13,20:49:35,09,08,1, 11.9,1,1, 8.873, 10522.596, 433.833, 52846.980 25/05/13,20:49:35,10,08,1, 11.9,1,1, 8.873, 10522.596, 433.818, 52846.892 25/05/13,20:49:35,11,08,1, 11.9,1,1, 8.873, 10522.608, 433.833, 52846.978 25/05/13,20:49:35,12,08,1, 11.9,1,1, 8.873, 10522.603, 433.859, 52846.940 25/05/13,20:49:35,13,08,1, 11.9,1,1, 8.873, 10522.621, 433.819, 52846.894 25/05/13,20:49:35,14,08,1, 11.9,1,1, 8.873, 10522.632, 433.834, 52846.930 25/05/13,20:49:35,15,08,1, 11.9,1,1, 8.873, 10522.623, 433.828, 52846.962 25/05/13,20:49:35,16,08,1, 11.9,1,1, 8.873, 10522.630, 433.832, 52846.948 25/05/13,20:49:35,17,08,1, 11.9,1,1, 8.873, 10522.644, 433.815, 52846.928 25/05/13,20:49:35,18,08,1, 11.9,1,1, 8.873, 10522.636, 433.803, 52846.917 25/05/13,20:49:35,19,08,1, 11.9,1,1, 8.873, 10522.639, 433.835, 52846.905 25/05/13,20:49:36,00,09,1, 12.0,1,1, 8.872, 10522.637, 433.835, 52846.905 25/05/13,20:49:36,01,09,1, 12.0,1,1, 8.872, 10522.638, 433.796, 52846.921 25/05/13,20:49:36,02,09,1, 12.0,1,1, 8.872, 10522.644, 433.821, 52846.949 25/05/13,20:49:36,03,09,1, 12.0,1,1, 8.872, 10522.638, 433.787, 52846.927 25/05/13,20:49:36,04,09,1, 12.0,1,1, 8.872, 10522.649, 433.790, 52846.944 25/05/13,20:49:36,05,09,1, 12.0,1,1, 8.872, 10522.676, 433.789, 52846.924 25/05/13,20:49:36,06,09,1, 12.0,1,1, 8.872, 10522.647, 433.798, 52846.935 25/05/13,20:49:36,07,09,1, 12.0,1,1, 8.872, 10522.677, 433.787, 52846.916 25/05/13,20:49:36,08,09,1, 12.0,1,1, 8.872, 10522.659, 433.763, 52846.908 25/05/13,20:49:36,09,09,1, 12.0,1,1, 8.872, 10522.674, 433.762, 52846.941 25/05/13,20:49:36,10,09,1, 12.0,1,1, 8.872, 10522.674, 433.783, 52846.959 25/05/13,20:49:36,11,09,1, 12.0,1,1, 8.872, 10522.667, 433.790, 52846.927 25/05/13,20:49:36,12,09,1, 12.0,1,1, 8.872, 10522.681, 433.777, 52846.851 25/05/13,20:49:36,13,09,1, 12.0,1,1, 8.872, 10522.665, 433.790, 52846.950 25/05/13,20:49:36,14,09,1, 12.0,1,1, 8.872, 10522.701, 433.767, 52846.858 25/05/13,20:49:36,15,09,1, 12.0,1,1, 8.872, 10522.688, 433.766, 52846.925 25/05/13,20:49:36,16,09,1, 12.0,1,1, 8.872, 10522.685, 433.770, 52846.923 25/05/13,20:49:36,17,09,1, 12.0,1,1, 8.872, 10522.702, 433.746, 52846.875 25/05/13,20:49:36,18,09,1, 12.0,1,1, 8.872, 10522.695, 433.743, 52846.858 25/05/13,20:49:36,19,09,1, 12.0,1,1, 8.872, 10522.679, 433.733, 52846.815 25/05/13,20:49:37,00,09,1, 12.0,1,1, 8.875, 10522.671, 433.733, 52846.815 25/05/13,20:49:37,01,09,1, 12.0,1,1, 8.875, 10522.698, 433.731, 52846.899 25/05/13,20:49:37,02,09,1, 12.0,1,1, 8.875, 10522.735, 433.737, 52846.879 25/05/13,20:49:37,03,09,1, 12.0,1,1, 8.875, 10522.728, 433.719, 52846.921 25/05/13,20:49:37,04,09,1, 12.0,1,1, 8.875, 10522.705, 433.727, 52846.882 25/05/13,20:49:37,05,09,1, 12.0,1,1, 8.875, 10522.727, 433.712, 52846.829 25/05/13,20:49:37,06,09,1, 12.0,1,1, 8.875, 10522.744, 433.712, 52846.938 25/05/13,20:49:37,07,09,1, 12.0,1,1, 8.875, 10522.742, 433.725, 52846.844 25/05/13,20:49:37,08,09,1, 12.0,1,1, 8.875, 10522.735, 433.718, 52846.903 25/05/13,20:49:37,09,09,1, 12.0,1,1, 8.875, 10522.719, 433.716, 52846.879 25/05/13,20:49:37,10,09,1, 12.0,1,1, 8.875, 10522.766, 433.717, 52846.741 25/05/13,20:49:37,11,09,1, 12.0,1,1, 8.875, 10522.733, 433.716, 52846.921 25/05/13,20:49:37,12,09,1, 12.0,1,1, 8.875, 10522.740, 433.719, 52846.954 25/05/13,20:49:37,13,09,1, 12.0,1,1, 8.875, 10522.754, 433.725, 52846.933 25/05/13,20:49:37,14,09,1, 12.0,1,1, 8.875, 10522.758, 433.728, 52846.885 25/05/13,20:49:37,15,09,1, 12.0,1,1, 8.875, 10522.750, 433.719, 52846.858 25/05/13,20:49:37,16,09,1, 12.0,1,1, 8.875, 10522.768, 433.693, 52846.918 25/05/13,20:49:37,17,09,1, 12.0,1,1, 8.875, 10522.746, 433.698, 52846.858 25/05/13,20:49:37,18,09,1, 12.0,1,1, 8.875, 10522.761, 433.715, 52846.863 25/05/13,20:49:37,19,09,1, 12.0,1,1, 8.875, 10522.764, 433.701, 52846.959 25/05/13,20:49:38,00,09,1, 11.9,1,1, 8.869, 10522.763, 433.701, 52846.959 25/05/13,20:49:38,01,09,1, 11.9,1,1, 8.869, 10522.770, 433.692, 52846.838 25/05/13,20:49:38,02,09,1, 11.9,1,1, 8.869, 10522.790, 433.695, 52846.908 25/05/13,20:49:38,03,09,1, 11.9,1,1, 8.869, 10522.786, 433.684, 52846.852 25/05/13,20:49:38,04,09,1, 11.9,1,1, 8.869, 10522.768, 433.669, 52846.859 25/05/13,20:49:38,05,09,1, 11.9,1,1, 8.869, 10522.791, 433.655, 52846.823 25/05/13,20:49:38,06,09,1, 11.9,1,1, 8.869, 10522.789, 433.653, 52846.906 25/05/13,20:49:38,07,09,1, 11.9,1,1, 8.869, 10522.786, 433.680, 52846.911 25/05/13,20:49:38,08,09,1, 11.9,1,1, 8.869, 10522.798, 433.662, 52846.861 25/05/13,20:49:38,09,09,1, 11.9,1,1, 8.869, 10522.784, 433.661, 52846.856 25/05/13,20:49:38,10,09,1, 11.9,1,1, 8.869, 10522.816, 433.677, 52846.935 25/05/13,20:49:38,11,09,1, 11.9,1,1, 8.869, 10522.804, 433.645, 52846.806 25/05/13,20:49:38,12,09,1, 11.9,1,1, 8.869, 10522.817, 433.660, 52846.812 25/05/13,20:49:38,13,09,1, 11.9,1,1, 8.869, 10522.800, 433.663, 52846.856 25/05/13,20:49:38,14,09,1, 11.9,1,1, 8.869, 10522.821, 433.663, 52846.819 25/05/13,20:49:38,15,09,1, 11.9,1,1, 8.869, 10522.802, 433.662, 52846.843 25/05/13,20:49:38,16,09,1, 11.9,1,1, 8.869, 10522.803, 433.641, 52846.816 25/05/13,20:49:38,17,09,1, 11.9,1,1, 8.869, 10522.820, 433.637, 52846.755 25/05/13,20:49:38,18,09,1, 11.9,1,1, 8.869, 10522.815, 433.634, 52846.883 25/05/13,20:49:38,19,09,1, 11.9,1,1, 8.869, 10522.828, 433.635, 52846.854 25/05/13,20:49:39,00,09,1, 12.0,1,1, 8.869, 10522.821, 433.635, 52846.854 25/05/13,20:49:39,01,09,1, 12.0,1,1, 8.869, 10522.831, 433.605, 52846.840 25/05/13,20:49:39,02,09,1, 12.0,1,1, 8.869, 10522.841, 433.651, 52846.886 25/05/13,20:49:39,03,09,1, 12.0,1,1, 8.869, 10522.837, 433.601, 52846.843 25/05/13,20:49:39,04,09,1, 12.0,1,1, 8.869, 10522.850, 433.609, 52846.792 25/05/13,20:49:39,05,09,1, 12.0,1,1, 8.869, 10522.864, 433.611, 52846.897 25/05/13,20:49:39,06,09,1, 12.0,1,1, 8.869, 10522.874, 433.599, 52846.804 25/05/13,20:49:39,07,09,1, 12.0,1,1, 8.869, 10522.855, 433.593, 52846.837 25/05/13,20:49:39,08,09,1, 12.0,1,1, 8.869, 10522.872, 433.608, 52846.763 25/05/13,20:49:39,09,09,1, 12.0,1,1, 8.869, 10522.885, 433.598, 52846.843 25/05/13,20:49:39,10,09,1, 12.0,1,1, 8.869, 10522.873, 433.608, 52846.750 25/05/13,20:49:39,11,09,1, 12.0,1,1, 8.869, 10522.891, 433.614, 52846.793 25/05/13,20:49:39,12,09,1, 12.0,1,1, 8.869, 10522.863, 433.605, 52846.839 25/05/13,20:49:39,13,09,1, 12.0,1,1, 8.869, 10522.903, 433.600, 52846.767 25/05/13,20:49:39,14,09,1, 12.0,1,1, 8.869, 10522.883, 433.570, 52846.844 25/05/13,20:49:39,15,09,1, 12.0,1,1, 8.869, 10522.886, 433.594, 52846.836 25/05/13,20:49:39,16,09,1, 12.0,1,1, 8.869, 10522.912, 433.590, 52846.842 25/05/13,20:49:39,17,09,1, 12.0,1,1, 8.869, 10522.915, 433.581, 52846.839 25/05/13,20:49:39,18,09,1, 12.0,1,1, 8.869, 10522.912, 433.575, 52846.714 25/05/13,20:49:39,19,09,1, 12.0,1,1, 8.869, 10522.912, 433.569, 52846.779 25/05/13,20:49:40,00,09,1, 12.0,1,1, 8.870, 10522.904, 433.569, 52846.779 25/05/13,20:49:40,01,09,1, 12.0,1,1, 8.870, 10522.932, 433.555, 52846.788 25/05/13,20:49:40,02,09,1, 12.0,1,1, 8.870, 10522.941, 433.562, 52846.774 25/05/13,20:49:40,03,09,1, 12.0,1,1, 8.870, 10522.929, 433.557, 52846.788 25/05/13,20:49:40,04,09,1, 12.0,1,1, 8.870, 10522.952, 433.559, 52846.814 25/05/13,20:49:40,05,09,1, 12.0,1,1, 8.870, 10522.939, 433.540, 52846.763 25/05/13,20:49:40,06,09,1, 12.0,1,1, 8.870, 10522.927, 433.541, 52846.832 25/05/13,20:49:40,07,09,1, 12.0,1,1, 8.870, 10522.919, 433.553, 52846.758 25/05/13,20:49:40,08,09,1, 12.0,1,1, 8.870, 10522.940, 433.544, 52846.783 25/05/13,20:49:40,09,09,1, 12.0,1,1, 8.870, 10522.928, 433.552, 52846.786 25/05/13,20:49:40,10,09,1, 12.0,1,1, 8.870, 10522.961, 433.525, 52846.783 25/05/13,20:49:40,11,09,1, 12.0,1,1, 8.870, 10522.959, 433.520, 52846.783 25/05/13,20:49:40,12,09,1, 12.0,1,1, 8.870, 10522.944, 433.533, 52846.722 25/05/13,20:49:40,13,09,1, 12.0,1,1, 8.870, 10522.955, 433.523, 52846.725 25/05/13,20:49:40,14,09,1, 12.0,1,1, 8.870, 10522.970, 433.526, 52846.732 25/05/13,20:49:40,15,09,1, 12.0,1,1, 8.870, 10522.960, 433.530, 52846.747 25/05/13,20:49:40,16,09,1, 12.0,1,1, 8.870, 10522.977, 433.529, 52846.824 25/05/13,20:49:40,17,09,1, 12.0,1,1, 8.870, 10522.996, 433.481, 52846.731 25/05/13,20:49:40,18,09,1, 12.0,1,1, 8.870, 10522.992, 433.497, 52846.737 25/05/13,20:49:40,19,09,1, 12.0,1,1, 8.870, 10522.978, 433.514, 52846.755 25/05/13,20:49:41,00,09,1, 12.0,1,1, 8.871, 10522.971, 433.514, 52846.755 25/05/13,20:49:41,01,09,1, 12.0,1,1, 8.871, 10522.999, 433.506, 52846.812 25/05/13,20:49:41,02,09,1, 12.0,1,1, 8.871, 10522.982, 433.508, 52846.767 25/05/13,20:49:41,03,09,1, 12.0,1,1, 8.871, 10522.996, 433.514, 52846.787 25/05/13,20:49:41,04,09,1, 12.0,1,1, 8.871, 10522.963, 433.493, 52846.728 25/05/13,20:49:41,05,09,1, 12.0,1,1, 8.871, 10523.001, 433.489, 52846.788 25/05/13,20:49:41,06,09,1, 12.0,1,1, 8.871, 10522.999, 433.503, 52846.749 25/05/13,20:49:41,07,09,1, 12.0,1,1, 8.871, 10523.022, 433.494, 52846.736 25/05/13,20:49:41,08,09,1, 12.0,1,1, 8.871, 10523.033, 433.471, 52846.749 25/05/13,20:49:41,09,09,1, 12.0,1,1, 8.871, 10523.033, 433.461, 52846.762 25/05/13,20:49:41,10,09,1, 12.0,1,1, 8.871, 10523.030, 433.486, 52846.750 25/05/13,20:49:41,11,09,1, 12.0,1,1, 8.871, 10523.025, 433.474, 52846.788 25/05/13,20:49:41,12,09,1, 12.0,1,1, 8.871, 10523.024, 433.459, 52846.787 25/05/13,20:49:41,13,09,1, 12.0,1,1, 8.871, 10523.013, 433.472, 52846.791 25/05/13,20:49:41,14,09,1, 12.0,1,1, 8.871, 10523.032, 433.463, 52846.747 25/05/13,20:49:41,15,09,1, 12.0,1,1, 8.871, 10523.036, 433.460, 52846.726 25/05/13,20:49:41,16,09,1, 12.0,1,1, 8.871, 10523.049, 433.447, 52846.748 25/05/13,20:49:41,17,09,1, 12.0,1,1, 8.871, 10523.047, 433.471, 52846.776 25/05/13,20:49:41,18,09,1, 12.0,1,1, 8.871, 10523.047, 433.456, 52846.680 25/05/13,20:49:41,19,09,1, 12.0,1,1, 8.871, 10523.044, 433.444, 52846.705 25/05/13,20:49:42,00,09,1, 12.0,1,1, 8.871, 10523.038, 433.444, 52846.705 25/05/13,20:49:42,01,09,1, 12.0,1,1, 8.871, 10523.045, 433.411, 52846.710 25/05/13,20:49:42,02,09,1, 12.0,1,1, 8.871, 10523.063, 433.440, 52846.710 25/05/13,20:49:42,03,09,1, 12.0,1,1, 8.871, 10523.041, 433.402, 52846.694 25/05/13,20:49:42,04,09,1, 12.0,1,1, 8.871, 10523.061, 433.408, 52846.722 25/05/13,20:49:42,05,09,1, 12.0,1,1, 8.871, 10523.061, 433.410, 52846.662 25/05/13,20:49:42,06,09,1, 12.0,1,1, 8.871, 10523.075, 433.401, 52846.749 25/05/13,20:49:42,07,09,1, 12.0,1,1, 8.871, 10523.066, 433.403, 52846.711 25/05/13,20:49:42,08,09,1, 12.0,1,1, 8.871, 10523.080, 433.394, 52846.670 25/05/13,20:49:42,09,09,1, 12.0,1,1, 8.871, 10523.081, 433.402, 52846.693 25/05/13,20:49:42,10,09,1, 12.0,1,1, 8.871, 10523.088, 433.400, 52846.767 25/05/13,20:49:42,11,09,1, 12.0,1,1, 8.871, 10523.097, 433.377, 52846.682 25/05/13,20:49:42,12,09,1, 12.0,1,1, 8.871, 10523.089, 433.397, 52846.682 25/05/13,20:49:42,13,09,1, 12.0,1,1, 8.871, 10523.121, 433.372, 52846.705 25/05/13,20:49:42,14,09,1, 12.0,1,1, 8.871, 10523.120, 433.370, 52846.610 25/05/13,20:49:42,15,09,1, 12.0,1,1, 8.871, 10523.098, 433.377, 52846.658 25/05/13,20:49:42,16,09,1, 12.0,1,1, 8.871, 10523.094, 433.371, 52846.721 25/05/13,20:49:42,17,09,1, 12.0,1,1, 8.871, 10523.118, 433.380, 52846.678 25/05/13,20:49:42,18,09,1, 12.0,1,1, 8.871, 10523.111, 433.369, 52846.646 25/05/13,20:49:42,19,09,1, 12.0,1,1, 8.871, 10523.125, 433.367, 52846.602 25/05/13,20:49:43,00,09,1, 11.9,1,1, 8.870, 10523.121, 433.367, 52846.602 25/05/13,20:49:43,01,09,1, 11.9,1,1, 8.870, 10523.127, 433.357, 52846.613 25/05/13,20:49:43,02,09,1, 11.9,1,1, 8.870, 10523.128, 433.358, 52846.714 25/05/13,20:49:43,03,09,1, 11.9,1,1, 8.870, 10523.133, 433.344, 52846.599 25/05/13,20:49:43,04,09,1, 11.9,1,1, 8.870, 10523.125, 433.350, 52846.703 25/05/13,20:49:43,05,09,1, 11.9,1,1, 8.870, 10523.148, 433.346, 52846.663 25/05/13,20:49:43,06,09,1, 11.9,1,1, 8.870, 10523.125, 433.343, 52846.729 25/05/13,20:49:43,07,09,1, 11.9,1,1, 8.870, 10523.143, 433.339, 52846.635 25/05/13,20:49:43,08,09,1, 11.9,1,1, 8.870, 10523.143, 433.332, 52846.618 25/05/13,20:49:43,09,09,1, 11.9,1,1, 8.870, 10523.147, 433.320, 52846.661 25/05/13,20:49:43,10,09,1, 11.9,1,1, 8.870, 10523.151, 433.313, 52846.694 25/05/13,20:49:43,11,09,1, 11.9,1,1, 8.870, 10523.140, 433.320, 52846.667 25/05/13,20:49:43,12,09,1, 11.9,1,1, 8.870, 10523.152, 433.322, 52846.630 25/05/13,20:49:43,13,09,1, 11.9,1,1, 8.870, 10523.165, 433.320, 52846.666 25/05/13,20:49:43,14,09,1, 11.9,1,1, 8.870, 10523.160, 433.279, 52846.662 25/05/13,20:49:43,15,09,1, 11.9,1,1, 8.870, 10523.161, 433.284, 52846.664 25/05/13,20:49:43,16,09,1, 11.9,1,1, 8.870, 10523.162, 433.276, 52846.657 25/05/13,20:49:43,17,09,1, 11.9,1,1, 8.870, 10523.167, 433.272, 52846.638 25/05/13,20:49:43,18,09,1, 11.9,1,1, 8.870, 10523.174, 433.275, 52846.660 25/05/13,20:49:43,19,09,1, 11.9,1,1, 8.870, 10523.190, 433.287, 52846.649 25/05/13,20:49:44,00,09,1, 12.0,1,1, 8.870, 10523.188, 433.287, 52846.649 25/05/13,20:49:44,01,09,1, 12.0,1,1, 8.870, 10523.163, 433.277, 52846.650 25/05/13,20:49:44,02,09,1, 12.0,1,1, 8.870, 10523.211, 433.274, 52846.672 25/05/13,20:49:44,03,09,1, 12.0,1,1, 8.870, 10523.200, 433.270, 52846.636 25/05/13,20:49:44,04,09,1, 12.0,1,1, 8.870, 10523.213, 433.256, 52846.648 25/05/13,20:49:44,05,09,1, 12.0,1,1, 8.870, 10523.204, 433.267, 52846.623 25/05/13,20:49:44,06,09,1, 12.0,1,1, 8.870, 10523.195, 433.241, 52846.670 25/05/13,20:49:44,07,09,1, 12.0,1,1, 8.870, 10523.211, 433.250, 52846.650 25/05/13,20:49:44,08,09,1, 12.0,1,1, 8.870, 10523.224, 433.255, 52846.639 25/05/13,20:49:44,09,09,1, 12.0,1,1, 8.870, 10523.217, 433.248, 52846.610 25/05/13,20:49:44,10,09,1, 12.0,1,1, 8.870, 10523.227, 433.225, 52846.616 25/05/13,20:49:44,11,09,1, 12.0,1,1, 8.870, 10523.232, 433.233, 52846.593 25/05/13,20:49:44,12,09,1, 12.0,1,1, 8.870, 10523.269, 433.203, 52846.625 25/05/13,20:49:44,13,09,1, 12.0,1,1, 8.870, 10523.231, 433.222, 52846.586 25/05/13,20:49:44,14,09,1, 12.0,1,1, 8.870, 10523.226, 433.223, 52846.585 25/05/13,20:49:44,15,09,1, 12.0,1,1, 8.870, 10523.225, 433.231, 52846.659 25/05/13,20:49:44,16,09,1, 12.0,1,1, 8.870, 10523.245, 433.224, 52846.620 25/05/13,20:49:44,17,09,1, 12.0,1,1, 8.870, 10523.250, 433.209, 52846.635 25/05/13,20:49:44,18,09,1, 12.0,1,1, 8.870, 10523.249, 433.207, 52846.648 25/05/13,20:49:44,19,09,1, 12.0,1,1, 8.870, 10523.263, 433.211, 52846.589 25/05/13,20:49:45,00,09,1, 11.9,1,1, 8.867, 10523.263, 433.211, 52846.589 25/05/13,20:49:45,01,09,1, 11.9,1,1, 8.867, 10523.277, 433.207, 52846.614 25/05/13,20:49:45,02,09,1, 11.9,1,1, 8.867, 10523.305, 433.192, 52846.624 25/05/13,20:49:45,03,09,1, 11.9,1,1, 8.867, 10523.284, 433.207, 52846.648 25/05/13,20:49:45,04,09,1, 11.9,1,1, 8.867, 10523.283, 433.205, 52846.596 25/05/13,20:49:45,05,09,1, 11.9,1,1, 8.867, 10523.275, 433.200, 52846.644 25/05/13,20:49:45,06,09,1, 11.9,1,1, 8.867, 10523.272, 433.195, 52846.615 25/05/13,20:49:45,07,09,1, 11.9,1,1, 8.867, 10523.273, 433.185, 52846.593 25/05/13,20:49:45,08,09,1, 11.9,1,1, 8.867, 10523.296, 433.178, 52846.664 25/05/13,20:49:45,09,09,1, 11.9,1,1, 8.867, 10523.302, 433.157, 52846.557 25/05/13,20:49:45,10,09,1, 11.9,1,1, 8.867, 10523.294, 433.166, 52846.583 25/05/13,20:49:45,11,09,1, 11.9,1,1, 8.867, 10523.279, 433.168, 52846.616 25/05/13,20:49:45,12,09,1, 11.9,1,1, 8.867, 10523.334, 433.169, 52846.566 25/05/13,20:49:45,13,09,1, 11.9,1,1, 8.867, 10523.284, 433.169, 52846.633 25/05/13,20:49:45,14,09,1, 11.9,1,1, 8.867, 10523.324, 433.134, 52846.565 25/05/13,20:49:45,15,09,1, 11.9,1,1, 8.867, 10523.315, 433.143, 52846.622 25/05/13,20:49:45,16,09,1, 11.9,1,1, 8.867, 10523.320, 433.120, 52846.632 25/05/13,20:49:45,17,09,1, 11.9,1,1, 8.867, 10523.305, 433.165, 52846.550 25/05/13,20:49:45,18,09,1, 11.9,1,1, 8.867, 10523.331, 433.157, 52846.566 25/05/13,20:49:45,19,09,1, 11.9,1,1, 8.867, 10523.325, 433.145, 52846.600 25/05/13,20:49:46,00,10,1, 11.9,1,1, 8.870, 10523.322, 433.145, 52846.600 25/05/13,20:49:46,01,10,1, 11.9,1,1, 8.870, 10523.318, 433.111, 52846.662 25/05/13,20:49:46,02,10,1, 11.9,1,1, 8.870, 10523.336, 433.135, 52846.607 25/05/13,20:49:46,03,10,1, 11.9,1,1, 8.870, 10523.358, 433.128, 52846.508 25/05/13,20:49:46,04,10,1, 11.9,1,1, 8.870, 10523.346, 433.127, 52846.563 25/05/13,20:49:46,05,10,1, 11.9,1,1, 8.870, 10523.377, 433.134, 52846.590 25/05/13,20:49:46,06,10,1, 11.9,1,1, 8.870, 10523.337, 433.122, 52846.555 25/05/13,20:49:46,07,10,1, 11.9,1,1, 8.870, 10523.370, 433.118, 52846.587 25/05/13,20:49:46,08,10,1, 11.9,1,1, 8.870, 10523.347, 433.135, 52846.628 25/05/13,20:49:46,09,10,1, 11.9,1,1, 8.870, 10523.353, 433.097, 52846.566 25/05/13,20:49:46,10,10,1, 11.9,1,1, 8.870, 10523.368, 433.141, 52846.583 25/05/13,20:49:46,11,10,1, 11.9,1,1, 8.870, 10523.355, 433.117, 52846.586 25/05/13,20:49:46,12,10,1, 11.9,1,1, 8.870, 10523.386, 433.120, 52846.534 25/05/13,20:49:46,13,10,1, 11.9,1,1, 8.870, 10523.376, 433.109, 52846.514 25/05/13,20:49:46,14,10,1, 11.9,1,1, 8.870, 10523.387, 433.083, 52846.515 25/05/13,20:49:46,15,10,1, 11.9,1,1, 8.870, 10523.365, 433.098, 52846.498 25/05/13,20:49:46,16,10,1, 11.9,1,1, 8.870, 10523.376, 433.088, 52846.502 25/05/13,20:49:46,17,10,1, 11.9,1,1, 8.870, 10523.385, 433.106, 52846.601 25/05/13,20:49:46,18,10,1, 11.9,1,1, 8.870, 10523.385, 433.102, 52846.542 25/05/13,20:49:46,19,10,1, 11.9,1,1, 8.870, 10523.379, 433.079, 52846.519 25/05/13,20:49:47,00,09,1, 11.9,1,1, 8.870, 10523.372, 433.079, 52846.519 25/05/13,20:49:47,01,09,1, 11.9,1,1, 8.870, 10523.410, 433.088, 52846.565 25/05/13,20:49:47,02,09,1, 11.9,1,1, 8.870, 10523.438, 433.079, 52846.514 25/05/13,20:49:47,03,09,1, 11.9,1,1, 8.870, 10523.426, 433.068, 52846.571 25/05/13,20:49:47,04,09,1, 11.9,1,1, 8.870, 10523.424, 433.063, 52846.510 25/05/13,20:49:47,05,09,1, 11.9,1,1, 8.870, 10523.429, 433.068, 52846.533 25/05/13,20:49:47,06,09,1, 11.9,1,1, 8.870, 10523.447, 433.069, 52846.460 25/05/13,20:49:47,07,09,1, 11.9,1,1, 8.870, 10523.435, 433.051, 52846.512 25/05/13,20:49:47,08,09,1, 11.9,1,1, 8.870, 10523.439, 433.026, 52846.457 25/05/13,20:49:47,09,09,1, 11.9,1,1, 8.870, 10523.453, 433.030, 52846.562 25/05/13,20:49:47,10,09,1, 11.9,1,1, 8.870, 10523.437, 433.071, 52846.470 25/05/13,20:49:47,11,09,1, 11.9,1,1, 8.870, 10523.454, 433.044, 52846.522 25/05/13,20:49:47,12,09,1, 11.9,1,1, 8.870, 10523.421, 433.027, 52846.499 25/05/13,20:49:47,13,09,1, 11.9,1,1, 8.870, 10523.452, 433.003, 52846.546 25/05/13,20:49:47,14,09,1, 11.9,1,1, 8.870, 10523.432, 433.051, 52846.602 25/05/13,20:49:47,15,09,1, 11.9,1,1, 8.870, 10523.471, 433.029, 52846.581 25/05/13,20:49:47,16,09,1, 11.9,1,1, 8.870, 10523.476, 433.036, 52846.599 25/05/13,20:49:47,17,09,1, 11.9,1,1, 8.870, 10523.514, 433.017, 52846.527 25/05/13,20:49:47,18,09,1, 11.9,1,1, 8.870, 10523.482, 433.011, 52846.473 25/05/13,20:49:47,19,09,1, 11.9,1,1, 8.870, 10523.480, 433.019, 52846.539 25/05/13,20:49:48,00,10,1, 11.9,1,1, 8.870, 10523.472, 433.019, 52846.539 25/05/13,20:49:48,01,10,1, 11.9,1,1, 8.870, 10523.531, 432.978, 52846.520 25/05/13,20:49:48,02,10,1, 11.9,1,1, 8.870, 10523.510, 433.011, 52846.484 25/05/13,20:49:48,03,10,1, 11.9,1,1, 8.870, 10523.516, 432.989, 52846.453 25/05/13,20:49:48,04,10,1, 11.9,1,1, 8.870, 10523.506, 432.994, 52846.491 25/05/13,20:49:48,05,10,1, 11.9,1,1, 8.870, 10523.501, 432.989, 52846.518 25/05/13,20:49:48,06,10,1, 11.9,1,1, 8.870, 10523.511, 432.981, 52846.497 25/05/13,20:49:48,07,10,1, 11.9,1,1, 8.870, 10523.518, 432.986, 52846.554 25/05/13,20:49:48,08,10,1, 11.9,1,1, 8.870, 10523.509, 433.000, 52846.505 25/05/13,20:49:48,09,10,1, 11.9,1,1, 8.870, 10523.544, 432.975, 52846.535 25/05/13,20:49:48,10,10,1, 11.9,1,1, 8.870, 10523.565, 432.972, 52846.448 25/05/13,20:49:48,11,10,1, 11.9,1,1, 8.870, 10523.551, 432.980, 52846.540 25/05/13,20:49:48,12,10,1, 11.9,1,1, 8.870, 10523.531, 432.987, 52846.473 25/05/13,20:49:48,13,10,1, 11.9,1,1, 8.870, 10523.569, 432.961, 52846.463 25/05/13,20:49:48,14,10,1, 11.9,1,1, 8.870, 10523.549, 432.968, 52846.489 25/05/13,20:49:48,15,10,1, 11.9,1,1, 8.870, 10523.545, 432.956, 52846.477 25/05/13,20:49:48,16,10,1, 11.9,1,1, 8.870, 10523.569, 432.957, 52846.444 25/05/13,20:49:48,17,10,1, 11.9,1,1, 8.870, 10523.572, 432.952, 52846.484 25/05/13,20:49:48,18,10,1, 11.9,1,1, 8.870, 10523.581, 432.917, 52846.438 25/05/13,20:49:48,19,10,1, 11.9,1,1, 8.870, 10523.594, 432.964, 52846.451 25/05/13,20:49:49,00,10,1, 11.9,1,1, 8.867, 10523.589, 432.964, 52846.451 25/05/13,20:49:49,01,10,1, 11.9,1,1, 8.867, 10523.583, 432.914, 52846.410 25/05/13,20:49:49,02,10,1, 11.9,1,1, 8.867, 10523.605, 432.934, 52846.481 25/05/13,20:49:49,03,10,1, 11.9,1,1, 8.867, 10523.604, 432.929, 52846.409 25/05/13,20:49:49,04,10,1, 11.9,1,1, 8.867, 10523.614, 432.931, 52846.439 25/05/13,20:49:49,05,10,1, 11.9,1,1, 8.867, 10523.595, 432.941, 52846.454 25/05/13,20:49:49,06,10,1, 11.9,1,1, 8.867, 10523.612, 432.901, 52846.477 25/05/13,20:49:49,07,10,1, 11.9,1,1, 8.867, 10523.603, 432.901, 52846.470 25/05/13,20:49:49,08,10,1, 11.9,1,1, 8.867, 10523.636, 432.909, 52846.439 25/05/13,20:49:49,09,10,1, 11.9,1,1, 8.867, 10523.648, 432.911, 52846.473 25/05/13,20:49:49,10,10,1, 11.9,1,1, 8.867, 10523.628, 432.910, 52846.515 25/05/13,20:49:49,11,10,1, 11.9,1,1, 8.867, 10523.642, 432.931, 52846.464 25/05/13,20:49:49,12,10,1, 11.9,1,1, 8.867, 10523.649, 432.906, 52846.512 25/05/13,20:49:49,13,10,1, 11.9,1,1, 8.867, 10523.663, 432.877, 52846.410 25/05/13,20:49:49,14,10,1, 11.9,1,1, 8.867, 10523.660, 432.887, 52846.442 25/05/13,20:49:49,15,10,1, 11.9,1,1, 8.867, 10523.662, 432.874, 52846.346 25/05/13,20:49:49,16,10,1, 11.9,1,1, 8.867, 10523.672, 432.879, 52846.408 25/05/13,20:49:49,17,10,1, 11.9,1,1, 8.867, 10523.673, 432.876, 52846.471 25/05/13,20:49:49,18,10,1, 11.9,1,1, 8.867, 10523.658, 432.885, 52846.446 25/05/13,20:49:49,19,10,1, 11.9,1,1, 8.867, 10523.688, 432.878, 52846.376 25/05/13,20:49:50,00,09,1, 11.9,1,1, 8.869, 10523.680, 432.878, 52846.376 25/05/13,20:49:50,01,09,1, 11.9,1,1, 8.869, 10523.700, 432.874, 52846.505 25/05/13,20:49:50,02,09,1, 11.9,1,1, 8.869, 10523.697, 432.864, 52846.456 25/05/13,20:49:50,03,09,1, 11.9,1,1, 8.869, 10523.690, 432.867, 52846.498 25/05/13,20:49:50,04,09,1, 11.9,1,1, 8.869, 10523.710, 432.843, 52846.416 25/05/13,20:49:50,05,09,1, 11.9,1,1, 8.869, 10523.688, 432.856, 52846.434 25/05/13,20:49:50,06,09,1, 11.9,1,1, 8.869, 10523.739, 432.843, 52846.352 25/05/13,20:49:50,07,09,1, 11.9,1,1, 8.869, 10523.716, 432.849, 52846.448 25/05/13,20:49:50,08,09,1, 11.9,1,1, 8.869, 10523.709, 432.842, 52846.377 25/05/13,20:49:50,09,09,1, 11.9,1,1, 8.869, 10523.750, 432.815, 52846.360 25/05/13,20:49:50,10,09,1, 11.9,1,1, 8.869, 10523.726, 432.819, 52846.359 25/05/13,20:49:50,11,09,1, 11.9,1,1, 8.869, 10523.746, 432.819, 52846.452 25/05/13,20:49:50,12,09,1, 11.9,1,1, 8.869, 10523.730, 432.813, 52846.420 25/05/13,20:49:50,13,09,1, 11.9,1,1, 8.869, 10523.760, 432.809, 52846.387 25/05/13,20:49:50,14,09,1, 11.9,1,1, 8.869, 10523.745, 432.806, 52846.393 25/05/13,20:49:50,15,09,1, 11.9,1,1, 8.869, 10523.764, 432.803, 52846.348 25/05/13,20:49:50,16,09,1, 11.9,1,1, 8.869, 10523.771, 432.804, 52846.370 25/05/13,20:49:50,17,09,1, 11.9,1,1, 8.869, 10523.781, 432.808, 52846.380 25/05/13,20:49:50,18,09,1, 11.9,1,1, 8.869, 10523.777, 432.795, 52846.419 25/05/13,20:49:50,19,09,1, 11.9,1,1, 8.869, 10523.782, 432.812, 52846.350 25/05/13,20:49:51,00,10,1, 11.9,1,1, 8.869, 10523.781, 432.812, 52846.350 25/05/13,20:49:51,01,10,1, 11.9,1,1, 8.869, 10523.803, 432.793, 52846.394 25/05/13,20:49:51,02,10,1, 11.9,1,1, 8.869, 10523.804, 432.781, 52846.376 25/05/13,20:49:51,03,10,1, 11.9,1,1, 8.869, 10523.803, 432.796, 52846.400 25/05/13,20:49:51,04,10,1, 11.9,1,1, 8.869, 10523.806, 432.768, 52846.369 25/05/13,20:49:51,05,10,1, 11.9,1,1, 8.869, 10523.798, 432.755, 52846.335 25/05/13,20:49:51,06,10,1, 11.9,1,1, 8.869, 10523.818, 432.748, 52846.306 25/05/13,20:49:51,07,10,1, 11.9,1,1, 8.869, 10523.828, 432.755, 52846.357 25/05/13,20:49:51,08,10,1, 11.9,1,1, 8.869, 10523.839, 432.767, 52846.299 25/05/13,20:49:51,09,10,1, 11.9,1,1, 8.869, 10523.829, 432.765, 52846.318 25/05/13,20:49:51,10,10,1, 11.9,1,1, 8.869, 10523.833, 432.754, 52846.332 25/05/13,20:49:51,11,10,1, 11.9,1,1, 8.869, 10523.833, 432.765, 52846.414 25/05/13,20:49:51,12,10,1, 11.9,1,1, 8.869, 10523.847, 432.749, 52846.316 25/05/13,20:49:51,13,10,1, 11.9,1,1, 8.869, 10523.842, 432.740, 52846.316 25/05/13,20:49:51,14,10,1, 11.9,1,1, 8.869, 10523.838, 432.758, 52846.332 25/05/13,20:49:51,15,10,1, 11.9,1,1, 8.869, 10523.848, 432.735, 52846.334 25/05/13,20:49:51,16,10,1, 11.9,1,1, 8.869, 10523.839, 432.711, 52846.312 25/05/13,20:49:51,17,10,1, 11.9,1,1, 8.869, 10523.871, 432.704, 52846.311 25/05/13,20:49:51,18,10,1, 11.9,1,1, 8.869, 10523.859, 432.724, 52846.303 25/05/13,20:49:51,19,10,1, 11.9,1,1, 8.869, 10523.867, 432.721, 52846.313 25/05/13,20:49:52,00,08,1, 11.9,1,1, 8.869, 10523.864, 432.721, 52846.313 25/05/13,20:49:52,01,08,1, 11.9,1,1, 8.869, 10523.885, 432.691, 52846.302 25/05/13,20:49:52,02,08,1, 11.9,1,1, 8.869, 10523.903, 432.691, 52846.344 25/05/13,20:49:52,03,08,1, 11.9,1,1, 8.869, 10523.870, 432.695, 52846.348 25/05/13,20:49:52,04,08,1, 11.9,1,1, 8.869, 10523.900, 432.695, 52846.290 25/05/13,20:49:52,05,08,1, 11.9,1,1, 8.869, 10523.916, 432.687, 52846.339 25/05/13,20:49:52,06,08,1, 11.9,1,1, 8.869, 10523.882, 432.679, 52846.358 25/05/13,20:49:52,07,08,1, 11.9,1,1, 8.869, 10523.918, 432.671, 52846.320 25/05/13,20:49:52,08,08,1, 11.9,1,1, 8.869, 10523.918, 432.669, 52846.310 25/05/13,20:49:52,09,08,1, 11.9,1,1, 8.869, 10523.918, 432.652, 52846.379 25/05/13,20:49:52,10,08,1, 11.9,1,1, 8.869, 10523.922, 432.667, 52846.320 25/05/13,20:49:52,11,08,1, 11.9,1,1, 8.869, 10523.908, 432.677, 52846.267 25/05/13,20:49:52,12,08,1, 11.9,1,1, 8.869, 10523.942, 432.674, 52846.271 25/05/13,20:49:52,13,08,1, 11.9,1,1, 8.869, 10523.941, 432.670, 52846.303 25/05/13,20:49:52,14,08,1, 11.9,1,1, 8.869, 10523.926, 432.654, 52846.339 25/05/13,20:49:52,15,08,1, 11.9,1,1, 8.869, 10523.938, 432.670, 52846.363 25/05/13,20:49:52,16,08,1, 11.9,1,1, 8.869, 10523.937, 432.655, 52846.353 25/05/13,20:49:52,17,08,1, 11.9,1,1, 8.869, 10523.943, 432.656, 52846.257 25/05/13,20:49:52,18,08,1, 11.9,1,1, 8.869, 10523.947, 432.652, 52846.270 25/05/13,20:49:52,19,08,1, 11.9,1,1, 8.869, 10523.950, 432.642, 52846.301 25/05/13,20:49:53,00,10,1, 11.9,1,1, 8.871, 10523.947, 432.642, 52846.301 25/05/13,20:49:53,01,10,1, 11.9,1,1, 8.871, 10523.942, 432.644, 52846.273 25/05/13,20:49:53,02,10,1, 11.9,1,1, 8.871, 10523.982, 432.634, 52846.211 25/05/13,20:49:53,03,10,1, 11.9,1,1, 8.871, 10523.962, 432.646, 52846.331 25/05/13,20:49:53,04,10,1, 11.9,1,1, 8.871, 10523.993, 432.616, 52846.283 25/05/13,20:49:53,05,10,1, 11.9,1,1, 8.871, 10523.964, 432.605, 52846.272 25/05/13,20:49:53,06,10,1, 11.9,1,1, 8.871, 10523.965, 432.600, 52846.272 25/05/13,20:49:53,07,10,1, 11.9,1,1, 8.871, 10523.980, 432.613, 52846.295 25/05/13,20:49:53,08,10,1, 11.9,1,1, 8.871, 10524.005, 432.610, 52846.275 25/05/13,20:49:53,09,10,1, 11.9,1,1, 8.871, 10523.989, 432.595, 52846.267 25/05/13,20:49:53,10,10,1, 11.9,1,1, 8.871, 10524.005, 432.594, 52846.298 25/05/13,20:49:53,11,10,1, 11.9,1,1, 8.871, 10524.014, 432.591, 52846.313 25/05/13,20:49:53,12,10,1, 11.9,1,1, 8.871, 10523.985, 432.591, 52846.328 25/05/13,20:49:53,13,10,1, 11.9,1,1, 8.871, 10524.009, 432.581, 52846.282 25/05/13,20:49:53,14,10,1, 11.9,1,1, 8.871, 10523.996, 432.598, 52846.318 25/05/13,20:49:53,15,10,1, 11.9,1,1, 8.871, 10523.975, 432.613, 52846.289 25/05/13,20:49:53,16,10,1, 11.9,1,1, 8.871, 10523.986, 432.577, 52846.213 25/05/13,20:49:53,17,10,1, 11.9,1,1, 8.871, 10524.015, 432.578, 52846.251 25/05/13,20:49:53,18,10,1, 11.9,1,1, 8.871, 10524.024, 432.565, 52846.211 25/05/13,20:49:53,19,10,1, 11.9,1,1, 8.871, 10524.009, 432.554, 52846.193 25/05/13,20:49:54,00,10,1, 11.9,1,1, 8.869, 10524.006, 432.554, 52846.193 25/05/13,20:49:54,01,10,1, 11.9,1,1, 8.869, 10524.033, 432.550, 52846.276 25/05/13,20:49:54,02,10,1, 11.9,1,1, 8.869, 10524.020, 432.546, 52846.209 25/05/13,20:49:54,03,10,1, 11.9,1,1, 8.869, 10524.038, 432.555, 52846.291 25/05/13,20:49:54,04,10,1, 11.9,1,1, 8.869, 10524.035, 432.554, 52846.296 25/05/13,20:49:54,05,10,1, 11.9,1,1, 8.869, 10524.027, 432.549, 52846.181 25/05/13,20:49:54,06,10,1, 11.9,1,1, 8.869, 10524.048, 432.568, 52846.271 25/05/13,20:49:54,07,10,1, 11.9,1,1, 8.869, 10524.054, 432.519, 52846.227 25/05/13,20:49:54,08,10,1, 11.9,1,1, 8.869, 10524.049, 432.544, 52846.301 25/05/13,20:49:54,09,10,1, 11.9,1,1, 8.869, 10524.049, 432.529, 52846.249 25/05/13,20:49:54,10,10,1, 11.9,1,1, 8.869, 10524.069, 432.523, 52846.319 25/05/13,20:49:54,11,10,1, 11.9,1,1, 8.869, 10524.069, 432.512, 52846.230 25/05/13,20:49:54,12,10,1, 11.9,1,1, 8.869, 10524.061, 432.530, 52846.261 25/05/13,20:49:54,13,10,1, 11.9,1,1, 8.869, 10524.080, 432.499, 52846.154 25/05/13,20:49:54,14,10,1, 11.9,1,1, 8.869, 10524.070, 432.495, 52846.203 25/05/13,20:49:54,15,10,1, 11.9,1,1, 8.869, 10524.077, 432.527, 52846.258 25/05/13,20:49:54,16,10,1, 11.9,1,1, 8.869, 10524.077, 432.494, 52846.224 25/05/13,20:49:54,17,10,1, 11.9,1,1, 8.869, 10524.078, 432.503, 52846.224 25/05/13,20:49:54,18,10,1, 11.9,1,1, 8.869, 10524.097, 432.498, 52846.281 25/05/13,20:49:54,19,10,1, 11.9,1,1, 8.869, 10524.098, 432.491, 52846.251 25/05/13,20:49:55,00,10,1, 12.0,1,1, 8.869, 10524.089, 432.491, 52846.251 25/05/13,20:49:55,01,10,1, 12.0,1,1, 8.869, 10524.084, 432.489, 52846.228 25/05/13,20:49:55,02,10,1, 12.0,1,1, 8.869, 10524.097, 432.483, 52846.218 25/05/13,20:49:55,03,10,1, 12.0,1,1, 8.869, 10524.108, 432.483, 52846.171 25/05/13,20:49:55,04,10,1, 12.0,1,1, 8.869, 10524.112, 432.484, 52846.231 25/05/13,20:49:55,05,10,1, 12.0,1,1, 8.869, 10524.101, 432.465, 52846.176 25/05/13,20:49:55,06,10,1, 12.0,1,1, 8.869, 10524.114, 432.467, 52846.187 25/05/13,20:49:55,07,10,1, 12.0,1,1, 8.869, 10524.117, 432.469, 52846.170 25/05/13,20:49:55,08,10,1, 12.0,1,1, 8.869, 10524.078, 432.475, 52846.229 25/05/13,20:49:55,09,10,1, 12.0,1,1, 8.869, 10524.109, 432.459, 52846.233 25/05/13,20:49:55,10,10,1, 12.0,1,1, 8.869, 10524.109, 432.466, 52846.166 25/05/13,20:49:55,11,10,1, 12.0,1,1, 8.869, 10524.137, 432.463, 52846.186 25/05/13,20:49:55,12,10,1, 12.0,1,1, 8.869, 10524.121, 432.464, 52846.155 25/05/13,20:49:55,13,10,1, 12.0,1,1, 8.869, 10524.149, 432.452, 52846.148 25/05/13,20:49:55,14,10,1, 12.0,1,1, 8.869, 10524.125, 432.450, 52846.196 25/05/13,20:49:55,15,10,1, 12.0,1,1, 8.869, 10524.128, 432.414, 52846.183 25/05/13,20:49:55,16,10,1, 12.0,1,1, 8.869, 10524.132, 432.428, 52846.170 25/05/13,20:49:55,17,10,1, 12.0,1,1, 8.869, 10524.121, 432.422, 52846.173 25/05/13,20:49:55,18,10,1, 12.0,1,1, 8.869, 10524.139, 432.423, 52846.177 25/05/13,20:49:55,19,10,1, 12.0,1,1, 8.869, 10524.109, 432.433, 52846.105 25/05/13,20:49:56,00,10,1, 11.9,1,1, 8.868, 10524.106, 432.433, 52846.105 25/05/13,20:49:56,01,10,1, 11.9,1,1, 8.868, 10524.147, 432.421, 52846.164 25/05/13,20:49:56,02,10,1, 11.9,1,1, 8.868, 10524.180, 432.423, 52846.156 25/05/13,20:49:56,03,10,1, 11.9,1,1, 8.868, 10524.147, 432.439, 52846.187 25/05/13,20:49:56,04,10,1, 11.9,1,1, 8.868, 10524.159, 432.427, 52846.117 25/05/13,20:49:56,05,10,1, 11.9,1,1, 8.868, 10524.155, 432.435, 52846.110 25/05/13,20:49:56,06,10,1, 11.9,1,1, 8.868, 10524.196, 432.404, 52846.144 25/05/13,20:49:56,07,10,1, 11.9,1,1, 8.868, 10524.170, 432.407, 52846.163 25/05/13,20:49:56,08,10,1, 11.9,1,1, 8.868, 10524.167, 432.414, 52846.123 25/05/13,20:49:56,09,10,1, 11.9,1,1, 8.868, 10524.177, 432.416, 52846.195 25/05/13,20:49:56,10,10,1, 11.9,1,1, 8.868, 10524.167, 432.418, 52846.182 25/05/13,20:49:56,11,10,1, 11.9,1,1, 8.868, 10524.169, 432.401, 52846.128 25/05/13,20:49:56,12,10,1, 11.9,1,1, 8.868, 10524.187, 432.386, 52846.102 25/05/13,20:49:56,13,10,1, 11.9,1,1, 8.868, 10524.193, 432.404, 52846.093 25/05/13,20:49:56,14,10,1, 11.9,1,1, 8.868, 10524.184, 432.398, 52846.140 25/05/13,20:49:56,15,10,1, 11.9,1,1, 8.868, 10524.192, 432.390, 52846.100 25/05/13,20:49:56,16,10,1, 11.9,1,1, 8.868, 10524.190, 432.391, 52846.140 25/05/13,20:49:56,17,10,1, 11.9,1,1, 8.868, 10524.199, 432.376, 52846.123 25/05/13,20:49:56,18,10,1, 11.9,1,1, 8.868, 10524.212, 432.388, 52846.120 25/05/13,20:49:56,19,10,1, 11.9,1,1, 8.868, 10524.208, 432.384, 52846.080 25/05/13,20:49:57,00,10,1, 11.9,1,1, 8.870, 10524.206, 432.384, 52846.080 25/05/13,20:49:57,01,10,1, 11.9,1,1, 8.870, 10524.215, 432.379, 52846.085 25/05/13,20:49:57,02,10,1, 11.9,1,1, 8.870, 10524.253, 432.371, 52846.390 25/05/13,20:49:57,03,10,1, 11.9,1,1, 8.870, 10524.251, 432.405, 52846.251 25/05/13,20:49:57,04,10,1, 11.9,1,1, 8.870, 10524.231, 432.390, 52846.323 25/05/13,20:49:57,05,10,1, 11.9,1,1, 8.870, 10524.243, 432.371, 52846.280 25/05/13,20:49:57,06,10,1, 11.9,1,1, 8.870, 10524.259, 432.394, 52846.332 25/05/13,20:49:57,07,10,1, 11.9,1,1, 8.870, 10524.259, 432.398, 52846.255 25/05/13,20:49:57,08,10,1, 11.9,1,1, 8.870, 10524.253, 432.371, 52846.338 25/05/13,20:49:57,09,10,1, 11.9,1,1, 8.870, 10524.294, 432.356, 52846.173 25/05/13,20:49:57,10,10,1, 11.9,1,1, 8.870, 10524.253, 432.375, 52846.325 25/05/13,20:49:57,11,10,1, 11.9,1,1, 8.870, 10524.267, 432.374, 52846.323 25/05/13,20:49:57,12,10,1, 11.9,1,1, 8.870, 10524.275, 432.363, 52846.251 25/05/13,20:49:57,13,10,1, 11.9,1,1, 8.870, 10524.280, 432.363, 52846.286 25/05/13,20:49:57,14,10,1, 11.9,1,1, 8.870, 10524.292, 432.350, 52846.243 25/05/13,20:49:57,15,10,1, 11.9,1,1, 8.870, 10524.296, 432.343, 52846.195 25/05/13,20:49:57,16,10,1, 11.9,1,1, 8.870, 10524.286, 432.350, 52846.234 25/05/13,20:49:57,17,10,1, 11.9,1,1, 8.870, 10524.300, 432.351, 52846.269 25/05/13,20:49:57,18,10,1, 11.9,1,1, 8.870, 10524.309, 432.323, 52846.221 25/05/13,20:49:57,19,10,1, 11.9,1,1, 8.870, 10524.299, 432.331, 52846.250 25/05/13,20:49:58,00,09,1, 12.0,1,1, 8.867, 10524.298, 432.331, 52846.250 25/05/13,20:49:58,01,09,1, 12.0,1,1, 8.867, 10524.308, 432.325, 52846.282 25/05/13,20:49:58,02,09,1, 12.0,1,1, 8.867, 10524.313, 432.309, 52846.226 25/05/13,20:49:58,03,09,1, 12.0,1,1, 8.867, 10524.330, 432.311, 52846.154 25/05/13,20:49:58,04,09,1, 12.0,1,1, 8.867, 10524.327, 432.269, 52846.296 25/05/13,20:49:58,05,09,1, 12.0,1,1, 8.867, 10524.325, 432.329, 52846.212 25/05/13,20:49:58,06,09,1, 12.0,1,1, 8.867, 10524.330, 432.317, 52846.275 25/05/13,20:49:58,07,09,1, 12.0,1,1, 8.867, 10524.345, 432.326, 52846.207 25/05/13,20:49:58,08,09,1, 12.0,1,1, 8.867, 10524.366, 432.302, 52846.292 25/05/13,20:49:58,09,09,1, 12.0,1,1, 8.867, 10524.359, 432.305, 52846.248 25/05/13,20:49:58,10,09,1, 12.0,1,1, 8.867, 10524.350, 432.295, 52846.241 25/05/13,20:49:58,11,09,1, 12.0,1,1, 8.867, 10524.372, 432.284, 52846.253 25/05/13,20:49:58,12,09,1, 12.0,1,1, 8.867, 10524.364, 432.273, 52846.185 25/05/13,20:49:58,13,09,1, 12.0,1,1, 8.867, 10524.372, 432.312, 52846.270 25/05/13,20:49:58,14,09,1, 12.0,1,1, 8.867, 10524.347, 432.292, 52846.251 25/05/13,20:49:58,15,09,1, 12.0,1,1, 8.867, 10524.353, 432.285, 52846.216 25/05/13,20:49:58,16,09,1, 12.0,1,1, 8.867, 10524.359, 432.290, 52846.252 25/05/13,20:49:58,17,09,1, 12.0,1,1, 8.867, 10524.386, 432.290, 52846.288 25/05/13,20:49:58,18,09,1, 12.0,1,1, 8.867, 10524.387, 432.287, 52846.292 25/05/13,20:49:58,19,09,1, 12.0,1,1, 8.867, 10524.393, 432.270, 52846.264 25/05/13,20:49:59,00,09,1, 11.9,1,1, 8.863, 10524.390, 432.270, 52846.264 25/05/13,20:49:59,01,09,1, 11.9,1,1, 8.863, 10524.397, 432.250, 52846.247 25/05/13,20:49:59,02,09,1, 11.9,1,1, 8.863, 10524.407, 432.260, 52846.201 25/05/13,20:49:59,03,09,1, 11.9,1,1, 8.863, 10524.391, 432.262, 52846.143 25/05/13,20:49:59,04,09,1, 11.9,1,1, 8.863, 10524.439, 432.224, 52846.181 25/05/13,20:49:59,05,09,1, 11.9,1,1, 8.863, 10524.403, 432.242, 52846.204 25/05/13,20:49:59,06,09,1, 11.9,1,1, 8.863, 10524.414, 432.243, 52846.183 25/05/13,20:49:59,07,09,1, 11.9,1,1, 8.863, 10524.421, 432.235, 52846.143 25/05/13,20:49:59,08,09,1, 11.9,1,1, 8.863, 10524.441, 432.220, 52846.157 25/05/13,20:49:59,09,09,1, 11.9,1,1, 8.863, 10524.420, 432.228, 52846.130 25/05/13,20:49:59,10,09,1, 11.9,1,1, 8.863, 10524.438, 432.215, 52846.115 25/05/13,20:49:59,11,09,1, 11.9,1,1, 8.863, 10524.446, 432.229, 52846.144 25/05/13,20:49:59,12,09,1, 11.9,1,1, 8.863, 10524.466, 432.213, 52846.178 25/05/13,20:49:59,13,09,1, 11.9,1,1, 8.863, 10524.443, 432.225, 52846.224 25/05/13,20:49:59,14,09,1, 11.9,1,1, 8.863, 10524.440, 432.200, 52846.164 25/05/13,20:49:59,15,09,1, 11.9,1,1, 8.863, 10524.448, 432.194, 52846.179 25/05/13,20:49:59,16,09,1, 11.9,1,1, 8.863, 10524.469, 432.182, 52846.173 25/05/13,20:49:59,17,09,1, 11.9,1,1, 8.863, 10524.466, 432.177, 52846.159 25/05/13,20:49:59,18,09,1, 11.9,1,1, 8.863, 10524.479, 432.178, 52846.128 25/05/13,20:49:59,19,09,1, 11.9,1,1, 8.863, 10524.460, 432.190, 52846.136 25/05/13,20:50:00,00,10,1, 11.9,1,1, 8.866, 10524.457, 432.190, 52846.136 25/05/13,20:50:00,01,10,1, 11.9,1,1, 8.866, 10524.512, 432.196, 52846.150 25/05/13,20:50:00,02,10,1, 11.9,1,1, 8.866, 10524.470, 432.170, 52846.036 25/05/13,20:50:00,03,10,1, 11.9,1,1, 8.866, 10524.478, 432.168, 52845.963 25/05/13,20:50:00,04,10,1, 11.9,1,1, 8.866, 10524.512, 432.148, 52846.041 25/05/13,20:50:00,05,10,1, 11.9,1,1, 8.866, 10524.502, 432.149, 52846.014 25/05/13,20:50:00,06,10,1, 11.9,1,1, 8.866, 10524.469, 432.174, 52846.035 25/05/13,20:50:00,07,10,1, 11.9,1,1, 8.866, 10524.487, 432.147, 52845.946 25/05/13,20:50:00,08,10,1, 11.9,1,1, 8.866, 10524.520, 432.138, 52845.943 25/05/13,20:50:00,09,10,1, 11.9,1,1, 8.866, 10524.508, 432.169, 52846.015 25/05/13,20:50:00,10,10,1, 11.9,1,1, 8.866, 10524.516, 432.137, 52845.954 25/05/13,20:50:00,11,10,1, 11.9,1,1, 8.866, 10524.522, 432.151, 52846.113 25/05/13,20:50:00,12,10,1, 11.9,1,1, 8.866, 10524.552, 432.159, 52846.031 25/05/13,20:50:00,13,10,1, 11.9,1,1, 8.866, 10524.504, 432.136, 52845.944 25/05/13,20:50:00,14,10,1, 11.9,1,1, 8.866, 10524.531, 432.143, 52845.938 25/05/13,20:50:00,15,10,1, 11.9,1,1, 8.866, 10524.526, 432.152, 52846.102 25/05/13,20:50:00,16,10,1, 11.9,1,1, 8.866, 10524.542, 432.121, 52845.840 25/05/13,20:50:00,17,10,1, 11.9,1,1, 8.866, 10524.551, 432.128, 52845.970 25/05/13,20:50:00,18,10,1, 11.9,1,1, 8.866, 10524.527, 432.122, 52845.866 25/05/13,20:50:00,19,10,1, 11.9,1,1, 8.866, 10524.550, 432.114, 52845.899 25/05/13,20:50:01,00,10,1, 11.9,1,1, 8.863, 10524.548, 432.114, 52845.899 25/05/13,20:50:01,01,10,1, 11.9,1,1, 8.863, 10524.539, 432.128, 52845.931 25/05/13,20:50:01,02,10,1, 11.9,1,1, 8.863, 10524.576, 432.125, 52845.922 25/05/13,20:50:01,03,10,1, 11.9,1,1, 8.863, 10524.557, 432.117, 52845.921 25/05/13,20:50:01,04,10,1, 11.9,1,1, 8.863, 10524.556, 432.126, 52845.930 25/05/13,20:50:01,05,10,1, 11.9,1,1, 8.863, 10524.573, 432.100, 52845.909 25/05/13,20:50:01,06,10,1, 11.9,1,1, 8.863, 10524.585, 432.097, 52845.897 25/05/13,20:50:01,07,10,1, 11.9,1,1, 8.863, 10524.577, 432.097, 52845.877 25/05/13,20:50:01,08,10,1, 11.9,1,1, 8.863, 10524.589, 432.090, 52845.993 25/05/13,20:50:01,09,10,1, 11.9,1,1, 8.863, 10524.599, 432.102, 52845.921 25/05/13,20:50:01,10,10,1, 11.9,1,1, 8.863, 10524.595, 432.090, 52845.885 25/05/13,20:50:01,11,10,1, 11.9,1,1, 8.863, 10524.587, 432.101, 52845.949 25/05/13,20:50:01,12,10,1, 11.9,1,1, 8.863, 10524.607, 432.088, 52845.975 25/05/13,20:50:01,13,10,1, 11.9,1,1, 8.863, 10524.613, 432.100, 52845.872 25/05/13,20:50:01,14,10,1, 11.9,1,1, 8.863, 10524.612, 432.091, 52845.797 25/05/13,20:50:01,15,10,1, 11.9,1,1, 8.863, 10524.640, 432.113, 52845.975 25/05/13,20:50:01,16,10,1, 11.9,1,1, 8.863, 10524.642, 432.092, 52845.863 25/05/13,20:50:01,17,10,1, 11.9,1,1, 8.863, 10524.627, 432.089, 52845.967 25/05/13,20:50:01,18,10,1, 11.9,1,1, 8.863, 10524.618, 432.093, 52845.922 25/05/13,20:50:01,19,10,1, 11.9,1,1, 8.863, 10524.662, 432.074, 52845.926 25/05/13,20:50:02,00,09,1, 11.9,1,1, 8.868, 10524.657, 432.074, 52845.926 25/05/13,20:50:02,01,09,1, 11.9,1,1, 8.868, 10524.649, 432.063, 52845.943 25/05/13,20:50:02,02,09,1, 11.9,1,1, 8.868, 10524.641, 432.066, 52845.838 25/05/13,20:50:02,03,09,1, 11.9,1,1, 8.868, 10524.657, 432.091, 52845.927 25/05/13,20:50:02,04,09,1, 11.9,1,1, 8.868, 10524.669, 432.057, 52845.926 25/05/13,20:50:02,05,09,1, 11.9,1,1, 8.868, 10524.651, 432.075, 52845.874 25/05/13,20:50:02,06,09,1, 11.9,1,1, 8.868, 10524.679, 432.093, 52845.905 25/05/13,20:50:02,07,09,1, 11.9,1,1, 8.868, 10524.702, 432.054, 52845.832 25/05/13,20:50:02,08,09,1, 11.9,1,1, 8.868, 10524.671, 432.047, 52845.904 25/05/13,20:50:02,09,09,1, 11.9,1,1, 8.868, 10524.667, 432.040, 52845.874 25/05/13,20:50:02,10,09,1, 11.9,1,1, 8.868, 10524.694, 432.049, 52845.892 25/05/13,20:50:02,11,09,1, 11.9,1,1, 8.868, 10524.697, 432.058, 52845.847 25/05/13,20:50:02,12,09,1, 11.9,1,1, 8.868, 10524.698, 432.062, 52845.878 25/05/13,20:50:02,13,09,1, 11.9,1,1, 8.868, 10524.725, 432.016, 52845.927 25/05/13,20:50:02,14,09,1, 11.9,1,1, 8.868, 10524.713, 432.050, 52845.893 25/05/13,20:50:02,15,09,1, 11.9,1,1, 8.868, 10524.735, 432.045, 52845.870 25/05/13,20:50:02,16,09,1, 11.9,1,1, 8.868, 10524.732, 432.037, 52845.861 25/05/13,20:50:02,17,09,1, 11.9,1,1, 8.868, 10524.733, 432.035, 52845.865 25/05/13,20:50:02,18,09,1, 11.9,1,1, 8.868, 10524.741, 432.033, 52845.832 25/05/13,20:50:02,19,09,1, 11.9,1,1, 8.868, 10524.733, 432.044, 52845.889 25/05/13,20:50:03,00,09,1, 11.9,1,1, 8.861, 10524.732, 432.044, 52845.889 25/05/13,20:50:03,01,09,1, 11.9,1,1, 8.861, 10524.761, 432.021, 52845.854 25/05/13,20:50:03,02,09,1, 11.9,1,1, 8.861, 10524.755, 432.021, 52845.854 25/05/13,20:50:03,03,09,1, 11.9,1,1, 8.861, 10524.763, 432.034, 52846.004 25/05/13,20:50:03,04,09,1, 11.9,1,1, 8.861, 10524.786, 432.023, 52845.947 25/05/13,20:50:03,05,09,1, 11.9,1,1, 8.861, 10524.771, 432.051, 52845.882 25/05/13,20:50:03,06,09,1, 11.9,1,1, 8.861, 10524.784, 432.023, 52845.917 25/05/13,20:50:03,07,09,1, 11.9,1,1, 8.861, 10524.815, 432.014, 52845.603 25/05/13,20:50:03,08,09,1, 11.9,1,1, 8.861, 10524.794, 432.031, 52845.828 25/05/13,20:50:03,09,09,1, 11.9,1,1, 8.861, 10524.767, 432.017, 52845.896 25/05/13,20:50:03,10,09,1, 11.9,1,1, 8.861, 10524.785, 432.019, 52845.832 25/05/13,20:50:03,11,09,1, 11.9,1,1, 8.861, 10524.806, 432.007, 52845.870 25/05/13,20:50:03,12,09,1, 11.9,1,1, 8.861, 10524.803, 432.020, 52845.824 25/05/13,20:50:03,13,09,1, 11.9,1,1, 8.861, 10524.805, 431.989, 52845.885 25/05/13,20:50:03,14,09,1, 11.9,1,1, 8.861, 10524.825, 431.988, 52845.825 25/05/13,20:50:03,15,09,1, 11.9,1,1, 8.861, 10524.840, 431.984, 52845.817 25/05/13,20:50:03,16,09,1, 11.9,1,1, 8.861, 10524.813, 432.003, 52845.814 25/05/13,20:50:03,17,09,1, 11.9,1,1, 8.861, 10524.824, 432.003, 52845.823 25/05/13,20:50:03,18,09,1, 11.9,1,1, 8.861, 10524.852, 431.998, 52845.838 25/05/13,20:50:03,19,09,1, 11.9,1,1, 8.861, 10524.836, 432.008, 52845.917 25/05/13,20:50:04,00,09,1, 12.0,1,1, 8.868, 10524.832, 432.008, 52845.917 25/05/13,20:50:04,01,09,1, 12.0,1,1, 8.868, 10524.844, 431.982, 52845.784 25/05/13,20:50:04,02,09,1, 12.0,1,1, 8.868, 10524.861, 431.963, 52845.757 25/05/13,20:50:04,03,09,1, 12.0,1,1, 8.868, 10524.874, 431.999, 52845.857 25/05/13,20:50:04,04,09,1, 12.0,1,1, 8.868, 10524.874, 431.969, 52845.828 25/05/13,20:50:04,05,09,1, 12.0,1,1, 8.868, 10524.855, 431.982, 52845.851 25/05/13,20:50:04,06,09,1, 12.0,1,1, 8.868, 10524.859, 432.002, 52845.881 25/05/13,20:50:04,07,09,1, 12.0,1,1, 8.868, 10524.902, 431.977, 52845.855 25/05/13,20:50:04,08,09,1, 12.0,1,1, 8.868, 10524.898, 431.968, 52845.760 25/05/13,20:50:04,09,09,1, 12.0,1,1, 8.868, 10524.910, 431.969, 52845.823 25/05/13,20:50:04,10,09,1, 12.0,1,1, 8.868, 10524.897, 431.972, 52845.817 25/05/13,20:50:04,11,09,1, 12.0,1,1, 8.868, 10524.897, 431.954, 52845.852 25/05/13,20:50:04,12,09,1, 12.0,1,1, 8.868, 10524.909, 431.934, 52845.786 25/05/13,20:50:04,13,09,1, 12.0,1,1, 8.868, 10524.903, 431.951, 52845.782 25/05/13,20:50:04,14,09,1, 12.0,1,1, 8.868, 10524.909, 431.963, 52845.792 25/05/13,20:50:04,15,09,1, 12.0,1,1, 8.868, 10524.927, 431.938, 52845.799 25/05/13,20:50:04,16,09,1, 12.0,1,1, 8.868, 10524.936, 431.967, 52845.783 25/05/13,20:50:04,17,09,1, 12.0,1,1, 8.868, 10524.922, 431.934, 52845.745 25/05/13,20:50:04,18,09,1, 12.0,1,1, 8.868, 10524.972, 431.927, 52845.832 25/05/13,20:50:04,19,09,1, 12.0,1,1, 8.868, 10524.942, 431.939, 52845.729 25/05/13,20:50:05,00,09,1, 11.9,1,1, 8.863, 10524.940, 431.939, 52845.729 25/05/13,20:50:05,01,09,1, 11.9,1,1, 8.863, 10524.941, 431.942, 52845.732 25/05/13,20:50:05,02,09,1, 11.9,1,1, 8.863, 10524.982, 431.922, 52845.765 25/05/13,20:50:05,03,09,1, 11.9,1,1, 8.863, 10524.948, 431.943, 52845.720 25/05/13,20:50:05,04,09,1, 11.9,1,1, 8.863, 10524.956, 431.923, 52845.791 25/05/13,20:50:05,05,09,1, 11.9,1,1, 8.863, 10524.958, 431.929, 52845.788 25/05/13,20:50:05,06,09,1, 11.9,1,1, 8.863, 10524.974, 431.912, 52845.753 25/05/13,20:50:05,07,09,1, 11.9,1,1, 8.863, 10524.997, 431.901, 52845.748 25/05/13,20:50:05,08,09,1, 11.9,1,1, 8.863, 10525.002, 431.907, 52845.779 25/05/13,20:50:05,09,09,1, 11.9,1,1, 8.863, 10525.035, 431.898, 52845.732 25/05/13,20:50:05,10,09,1, 11.9,1,1, 8.863, 10525.029, 431.916, 52845.742 25/05/13,20:50:05,11,09,1, 11.9,1,1, 8.863, 10524.998, 431.880, 52845.696 25/05/13,20:50:05,12,09,1, 11.9,1,1, 8.863, 10525.008, 431.907, 52845.808 25/05/13,20:50:05,13,09,1, 11.9,1,1, 8.863, 10525.023, 431.918, 52845.755 25/05/13,20:50:05,14,09,1, 11.9,1,1, 8.863, 10525.044, 431.923, 52845.757 25/05/13,20:50:05,15,09,1, 11.9,1,1, 8.863, 10525.038, 431.893, 52845.760 25/05/13,20:50:05,16,09,1, 11.9,1,1, 8.863, 10525.031, 431.900, 52845.722 25/05/13,20:50:05,17,09,1, 11.9,1,1, 8.863, 10525.048, 431.889, 52845.853 25/05/13,20:50:05,18,09,1, 11.9,1,1, 8.863, 10525.048, 431.875, 52845.652 25/05/13,20:50:05,19,09,1, 11.9,1,1, 8.863, 10525.091, 431.872, 52845.696 25/05/13,20:50:06,00,09,1, 11.9,1,1, 8.869, 10525.091, 431.872, 52845.696 25/05/13,20:50:06,01,09,1, 11.9,1,1, 8.869, 10525.084, 431.874, 52845.699 25/05/13,20:50:06,02,09,1, 11.9,1,1, 8.869, 10525.086, 431.862, 52845.732 25/05/13,20:50:06,03,09,1, 11.9,1,1, 8.869, 10525.087, 431.884, 52845.762 25/05/13,20:50:06,04,09,1, 11.9,1,1, 8.869, 10525.112, 431.890, 52845.707 25/05/13,20:50:06,05,09,1, 11.9,1,1, 8.869, 10525.125, 431.870, 52845.705 25/05/13,20:50:06,06,09,1, 11.9,1,1, 8.869, 10525.125, 431.860, 52845.701 25/05/13,20:50:06,07,09,1, 11.9,1,1, 8.869, 10525.124, 431.856, 52845.817 25/05/13,20:50:06,08,09,1, 11.9,1,1, 8.869, 10525.103, 431.851, 52845.781 25/05/13,20:50:06,09,09,1, 11.9,1,1, 8.869, 10525.136, 431.852, 52845.782 25/05/13,20:50:06,10,09,1, 11.9,1,1, 8.869, 10525.133, 431.843, 52845.751 25/05/13,20:50:06,11,09,1, 11.9,1,1, 8.869, 10525.148, 431.836, 52845.716 25/05/13,20:50:06,12,09,1, 11.9,1,1, 8.869, 10525.140, 431.860, 52845.803 25/05/13,20:50:06,13,09,1, 11.9,1,1, 8.869, 10525.193, 431.838, 52845.693 25/05/13,20:50:06,14,09,1, 11.9,1,1, 8.869, 10525.187, 431.847, 52845.674 25/05/13,20:50:06,15,09,1, 11.9,1,1, 8.869, 10525.202, 431.807, 52845.687 25/05/13,20:50:06,16,09,1, 11.9,1,1, 8.869, 10525.178, 431.827, 52845.780 25/05/13,20:50:06,17,09,1, 11.9,1,1, 8.869, 10525.198, 431.816, 52845.645 25/05/13,20:50:06,18,09,1, 11.9,1,1, 8.869, 10525.208, 431.839, 52845.718 25/05/13,20:50:06,19,09,1, 11.9,1,1, 8.869, 10525.177, 431.812, 52845.664 25/05/13,20:50:07,00,10,1, 12.0,1,1, 8.864, 10525.174, 431.812, 52845.664 25/05/13,20:50:07,01,10,1, 12.0,1,1, 8.864, 10525.214, 431.813, 52845.713 25/05/13,20:50:07,02,10,1, 12.0,1,1, 8.864, 10525.220, 431.813, 52845.639 25/05/13,20:50:07,03,10,1, 12.0,1,1, 8.864, 10525.212, 431.809, 52845.637 25/05/13,20:50:07,04,10,1, 12.0,1,1, 8.864, 10525.227, 431.821, 52845.728 25/05/13,20:50:07,05,10,1, 12.0,1,1, 8.864, 10525.226, 431.814, 52845.643 25/05/13,20:50:07,06,10,1, 12.0,1,1, 8.864, 10525.219, 431.797, 52845.631 25/05/13,20:50:07,07,10,1, 12.0,1,1, 8.864, 10525.280, 431.814, 52845.673 25/05/13,20:50:07,08,10,1, 12.0,1,1, 8.864, 10525.275, 431.790, 52845.629 25/05/13,20:50:07,09,10,1, 12.0,1,1, 8.864, 10525.277, 431.819, 52845.620 25/05/13,20:50:07,10,10,1, 12.0,1,1, 8.864, 10525.282, 431.776, 52845.699 25/05/13,20:50:07,11,10,1, 12.0,1,1, 8.864, 10525.264, 431.771, 52845.617 25/05/13,20:50:07,12,10,1, 12.0,1,1, 8.864, 10525.257, 431.775, 52845.579 25/05/13,20:50:07,13,10,1, 12.0,1,1, 8.864, 10525.278, 431.756, 52845.640 25/05/13,20:50:07,14,10,1, 12.0,1,1, 8.864, 10525.281, 431.762, 52845.618 25/05/13,20:50:07,15,10,1, 12.0,1,1, 8.864, 10525.288, 431.771, 52845.590 25/05/13,20:50:07,16,10,1, 12.0,1,1, 8.864, 10525.308, 431.767, 52845.611 25/05/13,20:50:07,17,10,1, 12.0,1,1, 8.864, 10525.313, 431.760, 52845.644 25/05/13,20:50:07,18,10,1, 12.0,1,1, 8.864, 10525.340, 431.763, 52845.643 25/05/13,20:50:07,19,10,1, 12.0,1,1, 8.864, 10525.319, 431.740, 52845.618 25/05/13,20:50:08,00,09,1, 11.9,1,1, 8.868, 10525.316, 431.740, 52845.618 25/05/13,20:50:08,01,09,1, 11.9,1,1, 8.868, 10525.312, 431.738, 52845.574 25/05/13,20:50:08,02,09,1, 11.9,1,1, 8.868, 10525.339, 431.740, 52845.575 25/05/13,20:50:08,03,09,1, 11.9,1,1, 8.868, 10525.360, 431.738, 52845.606 25/05/13,20:50:08,04,09,1, 11.9,1,1, 8.868, 10525.367, 431.728, 52845.576 25/05/13,20:50:08,05,09,1, 11.9,1,1, 8.868, 10525.362, 431.740, 52845.625 25/05/13,20:50:08,06,09,1, 11.9,1,1, 8.868, 10525.356, 431.740, 52845.640 25/05/13,20:50:08,07,09,1, 11.9,1,1, 8.868, 10525.377, 431.723, 52845.598 25/05/13,20:50:08,08,09,1, 11.9,1,1, 8.868, 10525.355, 431.727, 52845.573 25/05/13,20:50:08,09,09,1, 11.9,1,1, 8.868, 10525.372, 431.720, 52845.620 25/05/13,20:50:08,10,09,1, 11.9,1,1, 8.868, 10525.364, 431.703, 52845.535 25/05/13,20:50:08,11,09,1, 11.9,1,1, 8.868, 10525.388, 431.704, 52845.590 25/05/13,20:50:08,12,09,1, 11.9,1,1, 8.868, 10525.388, 431.700, 52845.608 25/05/13,20:50:08,13,09,1, 11.9,1,1, 8.868, 10525.389, 431.695, 52845.599 25/05/13,20:50:08,14,09,1, 11.9,1,1, 8.868, 10525.406, 431.707, 52845.572 25/05/13,20:50:08,15,09,1, 11.9,1,1, 8.868, 10525.410, 431.681, 52845.630 25/05/13,20:50:08,16,09,1, 11.9,1,1, 8.868, 10525.424, 431.692, 52845.529 25/05/13,20:50:08,17,09,1, 11.9,1,1, 8.868, 10525.415, 431.696, 52845.657 25/05/13,20:50:08,18,09,1, 11.9,1,1, 8.868, 10525.417, 431.694, 52845.587 25/05/13,20:50:08,19,09,1, 11.9,1,1, 8.868, 10525.435, 431.691, 52845.607 25/05/13,20:50:09,00,10,1, 11.9,1,1, 8.864, 10525.433, 431.691, 52845.607 25/05/13,20:50:09,01,10,1, 11.9,1,1, 8.864, 10525.437, 431.671, 52845.607 25/05/13,20:50:09,02,10,1, 11.9,1,1, 8.864, 10525.460, 431.691, 52845.626 25/05/13,20:50:09,03,10,1, 11.9,1,1, 8.864, 10525.459, 431.667, 52845.681 25/05/13,20:50:09,04,10,1, 11.9,1,1, 8.864, 10525.462, 431.660, 52845.521 25/05/13,20:50:09,05,10,1, 11.9,1,1, 8.864, 10525.472, 431.656, 52845.567 25/05/13,20:50:09,06,10,1, 11.9,1,1, 8.864, 10525.482, 431.653, 52845.528 25/05/13,20:50:09,07,10,1, 11.9,1,1, 8.864, 10525.509, 431.647, 52845.387 25/05/13,20:50:09,08,10,1, 11.9,1,1, 8.864, 10525.478, 431.660, 52845.521 25/05/13,20:50:09,09,10,1, 11.9,1,1, 8.864, 10525.488, 431.658, 52845.601 25/05/13,20:50:09,10,10,1, 11.9,1,1, 8.864, 10525.503, 431.697, 52845.646 25/05/13,20:50:09,11,10,1, 11.9,1,1, 8.864, 10525.493, 431.635, 52845.568 25/05/13,20:50:09,12,10,1, 11.9,1,1, 8.864, 10525.492, 431.638, 52845.501 25/05/13,20:50:09,13,10,1, 11.9,1,1, 8.864, 10525.522, 431.654, 52845.559 25/05/13,20:50:09,14,10,1, 11.9,1,1, 8.864, 10525.538, 431.620, 52845.537 25/05/13,20:50:09,15,10,1, 11.9,1,1, 8.864, 10525.548, 431.638, 52845.512 25/05/13,20:50:09,16,10,1, 11.9,1,1, 8.864, 10525.551, 431.617, 52845.543 25/05/13,20:50:09,17,10,1, 11.9,1,1, 8.864, 10525.519, 431.622, 52845.463 25/05/13,20:50:09,18,10,1, 11.9,1,1, 8.864, 10525.520, 431.624, 52845.570 25/05/13,20:50:09,19,10,1, 11.9,1,1, 8.864, 10525.573, 431.623, 52845.504 25/05/13,20:50:10,00,10,1, 11.8,1,1, 8.867, 10525.566, 431.623, 52845.504 25/05/13,20:50:10,01,10,1, 11.8,1,1, 8.867, 10525.568, 431.614, 52845.482 25/05/13,20:50:10,02,10,1, 11.8,1,1, 8.867, 10525.569, 431.607, 52845.559 25/05/13,20:50:10,03,10,1, 11.8,1,1, 8.867, 10525.584, 431.587, 52845.496 25/05/13,20:50:10,04,10,1, 11.8,1,1, 8.867, 10525.561, 431.596, 52845.454 25/05/13,20:50:10,05,10,1, 11.8,1,1, 8.867, 10525.583, 431.620, 52845.553 25/05/13,20:50:10,06,10,1, 11.8,1,1, 8.867, 10525.583, 431.601, 52845.480 25/05/13,20:50:10,07,10,1, 11.8,1,1, 8.867, 10525.594, 431.590, 52845.537 25/05/13,20:50:10,08,10,1, 11.8,1,1, 8.867, 10525.606, 431.586, 52845.448 25/05/13,20:50:10,09,10,1, 11.8,1,1, 8.867, 10525.604, 431.570, 52845.465 25/05/13,20:50:10,10,10,1, 11.8,1,1, 8.867, 10525.620, 431.575, 52845.446 25/05/13,20:50:10,11,10,1, 11.8,1,1, 8.867, 10525.608, 431.571, 52845.441 25/05/13,20:50:10,12,10,1, 11.8,1,1, 8.867, 10525.612, 431.595, 52845.506 25/05/13,20:50:10,13,10,1, 11.8,1,1, 8.867, 10525.613, 431.574, 52845.444 25/05/13,20:50:10,14,10,1, 11.8,1,1, 8.867, 10525.621, 431.559, 52845.409 25/05/13,20:50:10,15,10,1, 11.8,1,1, 8.867, 10525.639, 431.551, 52845.512 25/05/13,20:50:10,16,10,1, 11.8,1,1, 8.867, 10525.664, 431.570, 52845.455 25/05/13,20:50:10,17,10,1, 11.8,1,1, 8.867, 10525.673, 431.555, 52845.449 25/05/13,20:50:10,18,10,1, 11.8,1,1, 8.867, 10525.683, 431.557, 52845.386 25/05/13,20:50:10,19,10,1, 11.8,1,1, 8.867, 10525.666, 431.548, 52845.462 25/05/13,20:50:11,00,10,1, 12.0,1,1, 8.865, 10525.658, 431.548, 52845.462 25/05/13,20:50:11,01,10,1, 12.0,1,1, 8.865, 10525.641, 431.542, 52845.456 25/05/13,20:50:11,02,10,1, 12.0,1,1, 8.865, 10525.694, 431.535, 52845.463 25/05/13,20:50:11,03,10,1, 12.0,1,1, 8.865, 10525.687, 431.539, 52845.405 25/05/13,20:50:11,04,10,1, 12.0,1,1, 8.865, 10525.682, 431.547, 52845.467 25/05/13,20:50:11,05,10,1, 12.0,1,1, 8.865, 10525.700, 431.528, 52845.417 25/05/13,20:50:11,06,10,1, 12.0,1,1, 8.865, 10525.705, 431.517, 52845.441 25/05/13,20:50:11,07,10,1, 12.0,1,1, 8.865, 10525.713, 431.529, 52845.400 25/05/13,20:50:11,08,10,1, 12.0,1,1, 8.865, 10525.711, 431.539, 52845.406 25/05/13,20:50:11,09,10,1, 12.0,1,1, 8.865, 10525.728, 431.534, 52845.508 25/05/13,20:50:11,10,10,1, 12.0,1,1, 8.865, 10525.731, 431.539, 52845.471 25/05/13,20:50:11,11,10,1, 12.0,1,1, 8.865, 10525.710, 431.514, 52845.501 25/05/13,20:50:11,12,10,1, 12.0,1,1, 8.865, 10525.734, 431.501, 52845.472 25/05/13,20:50:11,13,10,1, 12.0,1,1, 8.865, 10525.737, 431.526, 52845.386 25/05/13,20:50:11,14,10,1, 12.0,1,1, 8.865, 10525.738, 431.509, 52845.457 25/05/13,20:50:11,15,10,1, 12.0,1,1, 8.865, 10525.747, 431.508, 52845.415 25/05/13,20:50:11,16,10,1, 12.0,1,1, 8.865, 10525.755, 431.496, 52845.459 25/05/13,20:50:11,17,10,1, 12.0,1,1, 8.865, 10525.752, 431.499, 52845.377 25/05/13,20:50:11,18,10,1, 12.0,1,1, 8.865, 10525.752, 431.481, 52845.395 25/05/13,20:50:11,19,10,1, 12.0,1,1, 8.865, 10525.743, 431.519, 52845.437 25/05/13,20:50:12,00,10,1, 11.9,1,1, 8.865, 10525.742, 431.519, 52845.437 25/05/13,20:50:12,01,10,1, 11.9,1,1, 8.865, 10525.766, 431.473, 52845.404 25/05/13,20:50:12,02,10,1, 11.9,1,1, 8.865, 10525.776, 431.491, 52845.413 25/05/13,20:50:12,03,10,1, 11.9,1,1, 8.865, 10525.771, 431.470, 52845.411 25/05/13,20:50:12,04,10,1, 11.9,1,1, 8.865, 10525.808, 431.478, 52845.371 25/05/13,20:50:12,05,10,1, 11.9,1,1, 8.865, 10525.798, 431.475, 52845.414 25/05/13,20:50:12,06,10,1, 11.9,1,1, 8.865, 10525.816, 431.482, 52845.349 25/05/13,20:50:12,07,10,1, 11.9,1,1, 8.865, 10525.805, 431.445, 52845.375 25/05/13,20:50:12,08,10,1, 11.9,1,1, 8.865, 10525.803, 431.459, 52845.320 25/05/13,20:50:12,09,10,1, 11.9,1,1, 8.865, 10525.822, 431.430, 52845.338 25/05/13,20:50:12,10,10,1, 11.9,1,1, 8.865, 10525.809, 431.437, 52845.415 25/05/13,20:50:12,11,10,1, 11.9,1,1, 8.865, 10525.828, 431.434, 52845.385 25/05/13,20:50:12,12,10,1, 11.9,1,1, 8.865, 10525.823, 431.437, 52845.424 25/05/13,20:50:12,13,10,1, 11.9,1,1, 8.865, 10525.864, 431.406, 52845.373 25/05/13,20:50:12,14,10,1, 11.9,1,1, 8.865, 10525.856, 431.419, 52845.346 25/05/13,20:50:12,15,10,1, 11.9,1,1, 8.865, 10525.840, 431.416, 52845.340 25/05/13,20:50:12,16,10,1, 11.9,1,1, 8.865, 10525.844, 431.422, 52845.313 25/05/13,20:50:12,17,10,1, 11.9,1,1, 8.865, 10525.843, 431.440, 52845.385 25/05/13,20:50:12,18,10,1, 11.9,1,1, 8.865, 10525.847, 431.403, 52845.360 25/05/13,20:50:12,19,10,1, 11.9,1,1, 8.865, 10525.850, 431.413, 52845.425 25/05/13,20:50:13,00,10,1, 11.8,1,1, 8.863, 10525.850, 431.413, 52845.425 25/05/13,20:50:13,01,10,1, 11.8,1,1, 8.863, 10525.874, 431.404, 52845.325 25/05/13,20:50:13,02,10,1, 11.8,1,1, 8.863, 10525.886, 431.402, 52845.372 25/05/13,20:50:13,03,10,1, 11.8,1,1, 8.863, 10525.870, 431.410, 52845.383 25/05/13,20:50:13,04,10,1, 11.8,1,1, 8.863, 10525.902, 431.408, 52845.355 25/05/13,20:50:13,05,10,1, 11.8,1,1, 8.863, 10525.888, 431.374, 52845.371 25/05/13,20:50:13,06,10,1, 11.8,1,1, 8.863, 10525.878, 431.406, 52845.374 25/05/13,20:50:13,07,10,1, 11.8,1,1, 8.863, 10525.904, 431.391, 52845.299 25/05/13,20:50:13,08,10,1, 11.8,1,1, 8.863, 10525.898, 431.385, 52845.388 25/05/13,20:50:13,09,10,1, 11.8,1,1, 8.863, 10525.908, 431.388, 52845.305 25/05/13,20:50:13,10,10,1, 11.8,1,1, 8.863, 10525.909, 431.399, 52845.285 25/05/13,20:50:13,11,10,1, 11.8,1,1, 8.863, 10525.914, 431.379, 52845.357 25/05/13,20:50:13,12,10,1, 11.8,1,1, 8.863, 10525.917, 431.394, 52845.366 25/05/13,20:50:13,13,10,1, 11.8,1,1, 8.863, 10525.958, 431.372, 52845.293 25/05/13,20:50:13,14,10,1, 11.8,1,1, 8.863, 10525.955, 431.364, 52845.324 25/05/13,20:50:13,15,10,1, 11.8,1,1, 8.863, 10525.938, 431.385, 52845.307 25/05/13,20:50:13,16,10,1, 11.8,1,1, 8.863, 10525.945, 431.374, 52845.311 25/05/13,20:50:13,17,10,1, 11.8,1,1, 8.863, 10525.935, 431.372, 52845.329 25/05/13,20:50:13,18,10,1, 11.8,1,1, 8.863, 10525.961, 431.357, 52845.272 25/05/13,20:50:13,19,10,1, 11.8,1,1, 8.863, 10525.961, 431.362, 52845.344 25/05/13,20:50:14,00,10,1, 11.9,1,1, 8.861, 10525.959, 431.362, 52845.344 25/05/13,20:50:14,01,10,1, 11.9,1,1, 8.861, 10525.971, 431.364, 52845.306 25/05/13,20:50:14,02,10,1, 11.9,1,1, 8.861, 10526.008, 431.348, 52845.081 25/05/13,20:50:14,03,10,1, 11.9,1,1, 8.861, 10525.980, 431.343, 52845.260 25/05/13,20:50:14,04,10,1, 11.9,1,1, 8.861, 10525.983, 431.340, 52845.348 25/05/13,20:50:14,05,10,1, 11.9,1,1, 8.861, 10525.988, 431.336, 52845.311 25/05/13,20:50:14,06,10,1, 11.9,1,1, 8.861, 10525.988, 431.327, 52845.293 25/05/13,20:50:14,07,10,1, 11.9,1,1, 8.861, 10526.016, 431.315, 52845.234 25/05/13,20:50:14,08,10,1, 11.9,1,1, 8.861, 10526.006, 431.345, 52845.322 25/05/13,20:50:14,09,10,1, 11.9,1,1, 8.861, 10526.025, 431.323, 52845.306 25/05/13,20:50:14,10,10,1, 11.9,1,1, 8.861, 10526.019, 431.336, 52845.297 25/05/13,20:50:14,11,10,1, 11.9,1,1, 8.861, 10526.020, 431.324, 52845.290 25/05/13,20:50:14,12,10,1, 11.9,1,1, 8.861, 10526.030, 431.308, 52845.244 25/05/13,20:50:14,13,10,1, 11.9,1,1, 8.861, 10526.050, 431.311, 52845.230 25/05/13,20:50:14,14,10,1, 11.9,1,1, 8.861, 10526.027, 431.325, 52845.245 25/05/13,20:50:14,15,10,1, 11.9,1,1, 8.861, 10526.045, 431.305, 52845.277 25/05/13,20:50:14,16,10,1, 11.9,1,1, 8.861, 10526.038, 431.320, 52845.292 25/05/13,20:50:14,17,10,1, 11.9,1,1, 8.861, 10526.047, 431.299, 52845.274 25/05/13,20:50:14,18,10,1, 11.9,1,1, 8.861, 10526.063, 431.287, 52845.266 25/05/13,20:50:14,19,10,1, 11.9,1,1, 8.861, 10526.069, 431.308, 52845.271 25/05/13,20:50:15,00,10,1, 12.0,1,1, 8.863, 10526.067, 431.308, 52845.271 25/05/13,20:50:15,01,10,1, 12.0,1,1, 8.863, 10526.091, 431.304, 52845.236 25/05/13,20:50:15,02,10,1, 12.0,1,1, 8.863, 10526.077, 431.291, 52845.255 25/05/13,20:50:15,03,10,1, 12.0,1,1, 8.863, 10526.115, 431.304, 52845.289 25/05/13,20:50:15,04,10,1, 12.0,1,1, 8.863, 10526.071, 431.305, 52845.268 25/05/13,20:50:15,05,10,1, 12.0,1,1, 8.863, 10526.125, 431.297, 52845.245 25/05/13,20:50:15,06,10,1, 12.0,1,1, 8.863, 10526.122, 431.270, 52845.245 25/05/13,20:50:15,07,10,1, 12.0,1,1, 8.863, 10526.125, 431.290, 52845.254 25/05/13,20:50:15,08,10,1, 12.0,1,1, 8.863, 10526.137, 431.285, 52845.222 25/05/13,20:50:15,09,10,1, 12.0,1,1, 8.863, 10526.102, 431.264, 52845.288 25/05/13,20:50:15,10,10,1, 12.0,1,1, 8.863, 10526.088, 431.273, 52845.221 25/05/13,20:50:15,11,10,1, 12.0,1,1, 8.863, 10526.136, 431.269, 52845.221 25/05/13,20:50:15,12,10,1, 12.0,1,1, 8.863, 10526.135, 431.281, 52845.281 25/05/13,20:50:15,13,10,1, 12.0,1,1, 8.863, 10526.132, 431.288, 52845.266 25/05/13,20:50:15,14,10,1, 12.0,1,1, 8.863, 10526.150, 431.280, 52845.250 25/05/13,20:50:15,15,10,1, 12.0,1,1, 8.863, 10526.163, 431.272, 52845.208 25/05/13,20:50:15,16,10,1, 12.0,1,1, 8.863, 10526.191, 431.274, 52845.162 25/05/13,20:50:15,17,10,1, 12.0,1,1, 8.863, 10526.161, 431.280, 52845.200 25/05/13,20:50:15,18,10,1, 12.0,1,1, 8.863, 10526.173, 431.246, 52845.283 25/05/13,20:50:15,19,10,1, 12.0,1,1, 8.863, 10526.165, 431.278, 52845.225 25/05/13,20:50:16,00,10,1, 11.9,1,1, 8.863, 10526.159, 431.278, 52845.225 25/05/13,20:50:16,01,10,1, 11.9,1,1, 8.863, 10526.197, 431.253, 52845.198 25/05/13,20:50:16,02,10,1, 11.9,1,1, 8.863, 10526.187, 431.266, 52845.197 25/05/13,20:50:16,03,10,1, 11.9,1,1, 8.863, 10526.187, 431.254, 52845.178 25/05/13,20:50:16,04,10,1, 11.9,1,1, 8.863, 10526.199, 431.244, 52845.163 25/05/13,20:50:16,05,10,1, 11.9,1,1, 8.863, 10526.216, 431.239, 52845.202 25/05/13,20:50:16,06,10,1, 11.9,1,1, 8.863, 10526.221, 431.241, 52845.206 25/05/13,20:50:16,07,10,1, 11.9,1,1, 8.863, 10526.225, 431.248, 52845.132 25/05/13,20:50:16,08,10,1, 11.9,1,1, 8.863, 10526.226, 431.215, 52845.128 25/05/13,20:50:16,09,10,1, 11.9,1,1, 8.863, 10526.209, 431.242, 52845.167 25/05/13,20:50:16,10,10,1, 11.9,1,1, 8.863, 10526.224, 431.241, 52845.185 25/05/13,20:50:16,11,10,1, 11.9,1,1, 8.863, 10526.239, 431.225, 52845.051 25/05/13,20:50:16,12,10,1, 11.9,1,1, 8.863, 10526.227, 431.224, 52845.142 25/05/13,20:50:16,13,10,1, 11.9,1,1, 8.863, 10526.245, 431.214, 52845.113 25/05/13,20:50:16,14,10,1, 11.9,1,1, 8.863, 10526.252, 431.216, 52845.113 25/05/13,20:50:16,15,10,1, 11.9,1,1, 8.863, 10526.273, 431.210, 52845.178 25/05/13,20:50:16,16,10,1, 11.9,1,1, 8.863, 10526.275, 431.207, 52845.170 25/05/13,20:50:16,17,10,1, 11.9,1,1, 8.863, 10526.284, 431.194, 52845.157 25/05/13,20:50:16,18,10,1, 11.9,1,1, 8.863, 10526.287, 431.196, 52845.158 25/05/13,20:50:16,19,10,1, 11.9,1,1, 8.863, 10526.282, 431.214, 52845.148 25/05/13,20:50:17,00,10,1, 12.0,1,1, 8.864, 10526.276, 431.214, 52845.148 25/05/13,20:50:17,01,10,1, 12.0,1,1, 8.864, 10526.291, 431.173, 52845.142 25/05/13,20:50:17,02,10,1, 12.0,1,1, 8.864, 10526.313, 431.193, 52845.165 25/05/13,20:50:17,03,10,1, 12.0,1,1, 8.864, 10526.308, 431.195, 52845.163 25/05/13,20:50:17,04,10,1, 12.0,1,1, 8.864, 10526.307, 431.198, 52845.079 25/05/13,20:50:17,05,10,1, 12.0,1,1, 8.864, 10526.335, 431.193, 52845.091 25/05/13,20:50:17,06,10,1, 12.0,1,1, 8.864, 10526.335, 431.193, 52845.141 25/05/13,20:50:17,07,10,1, 12.0,1,1, 8.864, 10526.345, 431.158, 52845.101 25/05/13,20:50:17,08,10,1, 12.0,1,1, 8.864, 10526.347, 431.156, 52845.113 25/05/13,20:50:17,09,10,1, 12.0,1,1, 8.864, 10526.345, 431.151, 52844.915 25/05/13,20:50:17,10,10,1, 12.0,1,1, 8.864, 10526.328, 431.172, 52845.146 25/05/13,20:50:17,11,10,1, 12.0,1,1, 8.864, 10526.371, 431.174, 52845.103 25/05/13,20:50:17,12,10,1, 12.0,1,1, 8.864, 10526.345, 431.159, 52845.130 25/05/13,20:50:17,13,10,1, 12.0,1,1, 8.864, 10526.357, 431.149, 52845.088 25/05/13,20:50:17,14,10,1, 12.0,1,1, 8.864, 10526.373, 431.149, 52845.048 25/05/13,20:50:17,15,10,1, 12.0,1,1, 8.864, 10526.363, 431.158, 52845.088 25/05/13,20:50:17,16,10,1, 12.0,1,1, 8.864, 10526.366, 431.113, 52845.113 25/05/13,20:50:17,17,10,1, 12.0,1,1, 8.864, 10526.361, 431.131, 52845.075 25/05/13,20:50:17,18,10,1, 12.0,1,1, 8.864, 10526.405, 431.124, 52845.107 25/05/13,20:50:17,19,10,1, 12.0,1,1, 8.864, 10526.380, 431.111, 52845.111 25/05/13,20:50:18,00,10,1, 11.9,1,1, 8.865, 10526.376, 431.111, 52845.111 25/05/13,20:50:18,01,10,1, 11.9,1,1, 8.865, 10526.393, 431.109, 52845.074 25/05/13,20:50:18,02,10,1, 11.9,1,1, 8.865, 10526.394, 431.107, 52845.079 25/05/13,20:50:18,03,10,1, 11.9,1,1, 8.865, 10526.416, 431.098, 52845.019 25/05/13,20:50:18,04,10,1, 11.9,1,1, 8.865, 10526.395, 431.099, 52845.051 25/05/13,20:50:18,05,10,1, 11.9,1,1, 8.865, 10526.432, 431.095, 52845.032 25/05/13,20:50:18,06,10,1, 11.9,1,1, 8.865, 10526.438, 431.094, 52845.068 25/05/13,20:50:18,07,10,1, 11.9,1,1, 8.865, 10526.424, 431.090, 52845.072 25/05/13,20:50:18,08,10,1, 11.9,1,1, 8.865, 10526.428, 431.063, 52845.033 25/05/13,20:50:18,09,10,1, 11.9,1,1, 8.865, 10526.432, 431.062, 52845.017 25/05/13,20:50:18,10,10,1, 11.9,1,1, 8.865, 10526.441, 431.052, 52845.022 25/05/13,20:50:18,11,10,1, 11.9,1,1, 8.865, 10526.438, 431.053, 52845.060 25/05/13,20:50:18,12,10,1, 11.9,1,1, 8.865, 10526.442, 431.049, 52845.015 25/05/13,20:50:18,13,10,1, 11.9,1,1, 8.865, 10526.431, 431.047, 52845.012 25/05/13,20:50:18,14,10,1, 11.9,1,1, 8.865, 10526.440, 431.028, 52845.068 25/05/13,20:50:18,15,10,1, 11.9,1,1, 8.865, 10526.440, 431.018, 52844.985 25/05/13,20:50:18,16,10,1, 11.9,1,1, 8.865, 10526.442, 431.035, 52845.082 25/05/13,20:50:18,17,10,1, 11.9,1,1, 8.865, 10526.484, 431.015, 52845.008 25/05/13,20:50:18,18,10,1, 11.9,1,1, 8.865, 10526.476, 431.023, 52845.051 25/05/13,20:50:18,19,10,1, 11.9,1,1, 8.865, 10526.478, 431.014, 52845.005 25/05/13,20:50:19,00,10,1, 11.9,1,1, 8.860, 10526.476, 431.014, 52845.005 25/05/13,20:50:19,01,10,1, 11.9,1,1, 8.860, 10526.478, 430.983, 52845.017 25/05/13,20:50:19,02,10,1, 11.9,1,1, 8.860, 10526.497, 431.003, 52845.008 25/05/13,20:50:19,03,10,1, 11.9,1,1, 8.860, 10526.502, 430.998, 52845.002 25/05/13,20:50:19,04,10,1, 11.9,1,1, 8.860, 10526.503, 430.993, 52845.038 25/05/13,20:50:19,05,10,1, 11.9,1,1, 8.860, 10526.509, 430.988, 52844.979 25/05/13,20:50:19,06,10,1, 11.9,1,1, 8.860, 10526.520, 430.971, 52844.961 25/05/13,20:50:19,07,10,1, 11.9,1,1, 8.860, 10526.504, 430.961, 52845.014 25/05/13,20:50:19,08,10,1, 11.9,1,1, 8.860, 10526.526, 430.983, 52844.942 25/05/13,20:50:19,09,10,1, 11.9,1,1, 8.860, 10526.522, 430.978, 52845.002 25/05/13,20:50:19,10,10,1, 11.9,1,1, 8.860, 10526.535, 430.980, 52845.032 25/05/13,20:50:19,11,10,1, 11.9,1,1, 8.860, 10526.520, 430.997, 52844.953 25/05/13,20:50:19,12,10,1, 11.9,1,1, 8.860, 10526.546, 430.960, 52844.950 25/05/13,20:50:19,13,10,1, 11.9,1,1, 8.860, 10526.548, 430.974, 52844.976 25/05/13,20:50:19,14,10,1, 11.9,1,1, 8.860, 10526.548, 430.963, 52844.973 25/05/13,20:50:19,15,10,1, 11.9,1,1, 8.860, 10526.555, 430.954, 52844.981 25/05/13,20:50:19,16,10,1, 11.9,1,1, 8.860, 10526.577, 430.954, 52844.929 25/05/13,20:50:19,17,10,1, 11.9,1,1, 8.860, 10526.585, 430.943, 52844.996 25/05/13,20:50:19,18,10,1, 11.9,1,1, 8.860, 10526.576, 430.934, 52844.959 25/05/13,20:50:19,19,10,1, 11.9,1,1, 8.860, 10526.570, 430.934, 52844.989 25/05/13,20:50:20,00,10,1, 11.9,1,1, 8.863, 10526.568, 430.934, 52844.989 25/05/13,20:50:20,01,10,1, 11.9,1,1, 8.863, 10526.560, 430.924, 52844.998 25/05/13,20:50:20,02,10,1, 11.9,1,1, 8.863, 10526.590, 430.914, 52845.022 25/05/13,20:50:20,03,10,1, 11.9,1,1, 8.863, 10526.578, 430.926, 52844.968 25/05/13,20:50:20,04,10,1, 11.9,1,1, 8.863, 10526.574, 430.912, 52844.944 25/05/13,20:50:20,05,10,1, 11.9,1,1, 8.863, 10526.586, 430.899, 52844.974 25/05/13,20:50:20,06,10,1, 11.9,1,1, 8.863, 10526.605, 430.890, 52844.894 25/05/13,20:50:20,07,10,1, 11.9,1,1, 8.863, 10526.588, 430.900, 52844.943 25/05/13,20:50:20,08,10,1, 11.9,1,1, 8.863, 10526.603, 430.881, 52844.885 25/05/13,20:50:20,09,10,1, 11.9,1,1, 8.863, 10526.610, 430.884, 52844.924 25/05/13,20:50:20,10,10,1, 11.9,1,1, 8.863, 10526.612, 430.875, 52844.956 25/05/13,20:50:20,11,10,1, 11.9,1,1, 8.863, 10526.621, 430.862, 52845.035 25/05/13,20:50:20,12,10,1, 11.9,1,1, 8.863, 10526.620, 430.877, 52845.009 25/05/13,20:50:20,13,10,1, 11.9,1,1, 8.863, 10526.630, 430.847, 52844.857 25/05/13,20:50:20,14,10,1, 11.9,1,1, 8.863, 10526.609, 430.873, 52844.990 25/05/13,20:50:20,15,10,1, 11.9,1,1, 8.863, 10526.634, 430.846, 52844.946 25/05/13,20:50:20,16,10,1, 11.9,1,1, 8.863, 10526.600, 430.861, 52844.871 25/05/13,20:50:20,17,10,1, 11.9,1,1, 8.863, 10526.625, 430.849, 52844.959 25/05/13,20:50:20,18,10,1, 11.9,1,1, 8.863, 10526.634, 430.849, 52844.885 25/05/13,20:50:20,19,10,1, 11.9,1,1, 8.863, 10526.634, 430.860, 52844.875 25/05/13,20:50:21,00,10,1, 11.9,1,1, 8.859, 10526.626, 430.860, 52844.875 25/05/13,20:50:21,01,10,1, 11.9,1,1, 8.859, 10526.651, 430.840, 52844.930 25/05/13,20:50:21,02,10,1, 11.9,1,1, 8.859, 10526.646, 430.847, 52844.847 25/05/13,20:50:21,03,10,1, 11.9,1,1, 8.859, 10526.656, 430.834, 52844.949 25/05/13,20:50:21,04,10,1, 11.9,1,1, 8.859, 10526.696, 430.823, 52844.907 25/05/13,20:50:21,05,10,1, 11.9,1,1, 8.859, 10526.677, 430.821, 52844.897 25/05/13,20:50:21,06,10,1, 11.9,1,1, 8.859, 10526.680, 430.822, 52844.874 25/05/13,20:50:21,07,10,1, 11.9,1,1, 8.859, 10526.698, 430.812, 52844.892 25/05/13,20:50:21,08,10,1, 11.9,1,1, 8.859, 10526.697, 430.805, 52844.822 25/05/13,20:50:21,09,10,1, 11.9,1,1, 8.859, 10526.691, 430.815, 52844.848 25/05/13,20:50:21,10,10,1, 11.9,1,1, 8.859, 10526.685, 430.801, 52844.829 25/05/13,20:50:21,11,10,1, 11.9,1,1, 8.859, 10526.727, 430.803, 52844.874 25/05/13,20:50:21,12,10,1, 11.9,1,1, 8.859, 10526.698, 430.817, 52844.841 25/05/13,20:50:21,13,10,1, 11.9,1,1, 8.859, 10526.706, 430.821, 52844.838 25/05/13,20:50:21,14,10,1, 11.9,1,1, 8.859, 10526.736, 430.778, 52844.874 25/05/13,20:50:21,15,10,1, 11.9,1,1, 8.859, 10526.700, 430.787, 52844.839 25/05/13,20:50:21,16,10,1, 11.9,1,1, 8.859, 10526.709, 430.768, 52844.810 25/05/13,20:50:21,17,10,1, 11.9,1,1, 8.859, 10526.717, 430.775, 52844.766 25/05/13,20:50:21,18,10,1, 11.9,1,1, 8.859, 10526.728, 430.780, 52844.776 25/05/13,20:50:21,19,10,1, 11.9,1,1, 8.859, 10526.735, 430.768, 52844.818 25/05/13,20:50:22,00,09,1, 11.9,1,1, 8.861, 10526.735, 430.768, 52844.818 25/05/13,20:50:22,01,09,1, 11.9,1,1, 8.861, 10526.729, 430.784, 52844.829 25/05/13,20:50:22,02,09,1, 11.9,1,1, 8.861, 10526.717, 430.763, 52844.829 25/05/13,20:50:22,03,09,1, 11.9,1,1, 8.861, 10526.745, 430.764, 52844.846 25/05/13,20:50:22,04,09,1, 11.9,1,1, 8.861, 10526.766, 430.754, 52844.763 25/05/13,20:50:22,05,09,1, 11.9,1,1, 8.861, 10526.732, 430.760, 52844.797 25/05/13,20:50:22,06,09,1, 11.9,1,1, 8.861, 10526.767, 430.752, 52844.840 25/05/13,20:50:22,07,09,1, 11.9,1,1, 8.861, 10526.738, 430.754, 52844.828 25/05/13,20:50:22,08,09,1, 11.9,1,1, 8.861, 10526.782, 430.739, 52844.833 25/05/13,20:50:22,09,09,1, 11.9,1,1, 8.861, 10526.765, 430.733, 52844.826 25/05/13,20:50:22,10,09,1, 11.9,1,1, 8.861, 10526.755, 430.719, 52844.806 25/05/13,20:50:22,11,09,1, 11.9,1,1, 8.861, 10526.774, 430.731, 52844.829 25/05/13,20:50:22,12,09,1, 11.9,1,1, 8.861, 10526.770, 430.720, 52844.753 25/05/13,20:50:22,13,09,1, 11.9,1,1, 8.861, 10526.776, 430.727, 52844.775 25/05/13,20:50:22,14,09,1, 11.9,1,1, 8.861, 10526.759, 430.719, 52844.800 25/05/13,20:50:22,15,09,1, 11.9,1,1, 8.861, 10526.789, 430.712, 52844.801 25/05/13,20:50:22,16,09,1, 11.9,1,1, 8.861, 10526.756, 430.696, 52844.760 25/05/13,20:50:22,17,09,1, 11.9,1,1, 8.861, 10526.784, 430.730, 52844.792 25/05/13,20:50:22,18,09,1, 11.9,1,1, 8.861, 10526.795, 430.674, 52844.722 25/05/13,20:50:22,19,09,1, 11.9,1,1, 8.861, 10526.797, 430.714, 52844.812 25/05/13,20:50:23,00,09,1, 11.9,1,1, 8.864, 10526.793, 430.714, 52844.812 25/05/13,20:50:23,01,09,1, 11.9,1,1, 8.864, 10526.790, 430.676, 52844.745 25/05/13,20:50:23,02,09,1, 11.9,1,1, 8.864, 10526.779, 430.690, 52844.753 25/05/13,20:50:23,03,09,1, 11.9,1,1, 8.864, 10526.812, 430.665, 52844.738 25/05/13,20:50:23,04,09,1, 11.9,1,1, 8.864, 10526.808, 430.663, 52844.732 25/05/13,20:50:23,05,09,1, 11.9,1,1, 8.864, 10526.794, 430.679, 52844.793 25/05/13,20:50:23,06,09,1, 11.9,1,1, 8.864, 10526.799, 430.663, 52844.795 25/05/13,20:50:23,07,09,1, 11.9,1,1, 8.864, 10526.814, 430.650, 52844.696 25/05/13,20:50:23,08,09,1, 11.9,1,1, 8.864, 10526.829, 430.678, 52844.797 25/05/13,20:50:23,09,09,1, 11.9,1,1, 8.864, 10526.838, 430.659, 52844.730 25/05/13,20:50:23,10,09,1, 11.9,1,1, 8.864, 10526.787, 430.660, 52844.750 25/05/13,20:50:23,11,09,1, 11.9,1,1, 8.864, 10526.821, 430.689, 52844.740 25/05/13,20:50:23,12,09,1, 11.9,1,1, 8.864, 10526.843, 430.652, 52844.723 25/05/13,20:50:23,13,09,1, 11.9,1,1, 8.864, 10526.823, 430.645, 52844.786 25/05/13,20:50:23,14,09,1, 11.9,1,1, 8.864, 10526.850, 430.662, 52844.768 25/05/13,20:50:23,15,09,1, 11.9,1,1, 8.864, 10526.861, 430.636, 52844.674 25/05/13,20:50:23,16,09,1, 11.9,1,1, 8.864, 10526.826, 430.627, 52844.733 25/05/13,20:50:23,17,09,1, 11.9,1,1, 8.864, 10526.856, 430.626, 52844.728 25/05/13,20:50:23,18,09,1, 11.9,1,1, 8.864, 10526.848, 430.623, 52844.703 25/05/13,20:50:23,19,09,1, 11.9,1,1, 8.864, 10526.852, 430.627, 52844.747 25/05/13,20:50:24,00,09,1, 11.9,1,1, 8.862, 10526.851, 430.627, 52844.747 25/05/13,20:50:24,01,09,1, 11.9,1,1, 8.862, 10526.836, 430.593, 52844.779 25/05/13,20:50:24,02,09,1, 11.9,1,1, 8.862, 10526.858, 430.598, 52844.759 25/05/13,20:50:24,03,09,1, 11.9,1,1, 8.862, 10526.866, 430.615, 52844.752 25/05/13,20:50:24,04,09,1, 11.9,1,1, 8.862, 10526.868, 430.603, 52844.736 25/05/13,20:50:24,05,09,1, 11.9,1,1, 8.862, 10526.868, 430.595, 52844.726 25/05/13,20:50:24,06,09,1, 11.9,1,1, 8.862, 10526.893, 430.599, 52844.669 25/05/13,20:50:24,07,09,1, 11.9,1,1, 8.862, 10526.875, 430.599, 52844.704 25/05/13,20:50:24,08,09,1, 11.9,1,1, 8.862, 10526.872, 430.599, 52844.680 25/05/13,20:50:24,09,09,1, 11.9,1,1, 8.862, 10526.890, 430.592, 52844.668 25/05/13,20:50:24,10,09,1, 11.9,1,1, 8.862, 10526.874, 430.577, 52844.674 25/05/13,20:50:24,11,09,1, 11.9,1,1, 8.862, 10526.891, 430.592, 52844.720 25/05/13,20:50:24,12,09,1, 11.9,1,1, 8.862, 10526.871, 430.563, 52844.667 25/05/13,20:50:24,13,09,1, 11.9,1,1, 8.862, 10526.891, 430.561, 52844.666 25/05/13,20:50:24,14,09,1, 11.9,1,1, 8.862, 10526.892, 430.557, 52844.754 25/05/13,20:50:24,15,09,1, 11.9,1,1, 8.862, 10526.889, 430.579, 52844.714 25/05/13,20:50:24,16,09,1, 11.9,1,1, 8.862, 10526.916, 430.546, 52844.607 25/05/13,20:50:24,17,09,1, 11.9,1,1, 8.862, 10526.895, 430.556, 52844.703 25/05/13,20:50:24,18,09,1, 11.9,1,1, 8.862, 10526.903, 430.555, 52844.649 25/05/13,20:50:24,19,09,1, 11.9,1,1, 8.862, 10526.930, 430.548, 52844.611 25/05/13,20:50:25,00,09,1, 11.8,1,1, 8.862, 10526.927, 430.548, 52844.611 25/05/13,20:50:25,01,09,1, 11.8,1,1, 8.862, 10526.914, 430.534, 52844.672 25/05/13,20:50:25,02,09,1, 11.8,1,1, 8.862, 10526.916, 430.549, 52844.632 25/05/13,20:50:25,03,09,1, 11.8,1,1, 8.862, 10526.925, 430.536, 52844.678 25/05/13,20:50:25,04,09,1, 11.8,1,1, 8.862, 10526.941, 430.516, 52844.619 25/05/13,20:50:25,05,09,1, 11.8,1,1, 8.862, 10526.928, 430.544, 52844.686 25/05/13,20:50:25,06,09,1, 11.8,1,1, 8.862, 10526.931, 430.543, 52844.654 25/05/13,20:50:25,07,09,1, 11.8,1,1, 8.862, 10526.937, 430.527, 52844.687 25/05/13,20:50:25,08,09,1, 11.8,1,1, 8.862, 10526.927, 430.505, 52844.686 25/05/13,20:50:25,09,09,1, 11.8,1,1, 8.862, 10526.967, 430.531, 52844.603 25/05/13,20:50:25,10,09,1, 11.8,1,1, 8.862, 10526.931, 430.513, 52844.595 25/05/13,20:50:25,11,09,1, 11.8,1,1, 8.862, 10526.958, 430.516, 52844.604 25/05/13,20:50:25,12,09,1, 11.8,1,1, 8.862, 10526.942, 430.514, 52844.695 25/05/13,20:50:25,13,09,1, 11.8,1,1, 8.862, 10526.969, 430.513, 52844.688 25/05/13,20:50:25,14,09,1, 11.8,1,1, 8.862, 10526.960, 430.509, 52844.685 25/05/13,20:50:25,15,09,1, 11.8,1,1, 8.862, 10526.943, 430.490, 52844.584 25/05/13,20:50:25,16,09,1, 11.8,1,1, 8.862, 10526.939, 430.498, 52844.570 25/05/13,20:50:25,17,09,1, 11.8,1,1, 8.862, 10526.960, 430.470, 52844.630 25/05/13,20:50:25,18,09,1, 11.8,1,1, 8.862, 10526.940, 430.483, 52844.600 25/05/13,20:50:25,19,09,1, 11.8,1,1, 8.862, 10526.956, 430.496, 52844.594 25/05/13,20:50:26,00,09,1, 11.9,1,1, 8.862, 10526.952, 430.496, 52844.594 25/05/13,20:50:26,01,09,1, 11.9,1,1, 8.862, 10526.971, 430.463, 52844.593 25/05/13,20:50:26,02,09,1, 11.9,1,1, 8.862, 10526.957, 430.459, 52844.527 25/05/13,20:50:26,03,09,1, 11.9,1,1, 8.862, 10526.976, 430.449, 52844.568 25/05/13,20:50:26,04,09,1, 11.9,1,1, 8.862, 10526.974, 430.455, 52844.653 25/05/13,20:50:26,05,09,1, 11.9,1,1, 8.862, 10526.973, 430.446, 52844.614 25/05/13,20:50:26,06,09,1, 11.9,1,1, 8.862, 10526.980, 430.423, 52844.545 25/05/13,20:50:26,07,09,1, 11.9,1,1, 8.862, 10526.988, 430.420, 52844.555 25/05/13,20:50:26,08,09,1, 11.9,1,1, 8.862, 10527.015, 430.428, 52844.598 25/05/13,20:50:26,09,09,1, 11.9,1,1, 8.862, 10527.000, 430.463, 52844.626 25/05/13,20:50:26,10,09,1, 11.9,1,1, 8.862, 10527.000, 430.422, 52844.596 25/05/13,20:50:26,11,09,1, 11.9,1,1, 8.862, 10527.005, 430.431, 52844.582 25/05/13,20:50:26,12,09,1, 11.9,1,1, 8.862, 10526.996, 430.444, 52844.579 25/05/13,20:50:26,13,09,1, 11.9,1,1, 8.862, 10527.000, 430.431, 52844.598 25/05/13,20:50:26,14,09,1, 11.9,1,1, 8.862, 10526.985, 430.434, 52844.543 25/05/13,20:50:26,15,09,1, 11.9,1,1, 8.862, 10527.018, 430.422, 52844.518 25/05/13,20:50:26,16,09,1, 11.9,1,1, 8.862, 10526.976, 430.421, 52844.664 25/05/13,20:50:26,17,09,1, 11.9,1,1, 8.862, 10527.005, 430.409, 52844.481 25/05/13,20:50:26,18,09,1, 11.9,1,1, 8.862, 10527.020, 430.398, 52844.498 25/05/13,20:50:26,19,09,1, 11.9,1,1, 8.862, 10527.035, 430.403, 52844.461 25/05/13,20:50:27,00,09,1, 11.9,1,1, 8.859, 10527.035, 430.403, 52844.461 25/05/13,20:50:27,01,09,1, 11.9,1,1, 8.859, 10527.018, 430.376, 52844.484 25/05/13,20:50:27,02,09,1, 11.9,1,1, 8.859, 10527.025, 430.381, 52844.491 25/05/13,20:50:27,03,09,1, 11.9,1,1, 8.859, 10527.035, 430.395, 52844.569 25/05/13,20:50:27,04,09,1, 11.9,1,1, 8.859, 10527.043, 430.378, 52844.528 25/05/13,20:50:27,05,09,1, 11.9,1,1, 8.859, 10527.057, 430.381, 52844.556 25/05/13,20:50:27,06,09,1, 11.9,1,1, 8.859, 10527.013, 430.378, 52844.588 25/05/13,20:50:27,07,09,1, 11.9,1,1, 8.859, 10527.056, 430.383, 52844.479 25/05/13,20:50:27,08,09,1, 11.9,1,1, 8.859, 10527.046, 430.350, 52844.438 25/05/13,20:50:27,09,09,1, 11.9,1,1, 8.859, 10527.050, 430.354, 52844.513 25/05/13,20:50:27,10,09,1, 11.9,1,1, 8.859, 10527.044, 430.367, 52844.543 25/05/13,20:50:27,11,09,1, 11.9,1,1, 8.859, 10527.042, 430.369, 52844.506 25/05/13,20:50:27,12,09,1, 11.9,1,1, 8.859, 10527.056, 430.356, 52844.487 25/05/13,20:50:27,13,09,1, 11.9,1,1, 8.859, 10527.066, 430.362, 52844.536 25/05/13,20:50:27,14,09,1, 11.9,1,1, 8.859, 10527.089, 430.319, 52844.431 25/05/13,20:50:27,15,09,1, 11.9,1,1, 8.859, 10527.064, 430.333, 52844.442 25/05/13,20:50:27,16,09,1, 11.9,1,1, 8.859, 10527.083, 430.328, 52844.426 25/05/13,20:50:27,17,09,1, 11.9,1,1, 8.859, 10527.075, 430.365, 52844.484 25/05/13,20:50:27,18,09,1, 11.9,1,1, 8.859, 10527.047, 430.342, 52844.534 25/05/13,20:50:27,19,09,1, 11.9,1,1, 8.859, 10527.072, 430.331, 52844.463 25/05/13,20:50:28,00,09,1, 12.0,1,1, 8.862, 10527.068, 430.331, 52844.463 25/05/13,20:50:28,01,09,1, 12.0,1,1, 8.862, 10527.075, 430.290, 52844.498 25/05/13,20:50:28,02,09,1, 12.0,1,1, 8.862, 10527.065, 430.333, 52844.555 25/05/13,20:50:28,03,09,1, 12.0,1,1, 8.862, 10527.110, 430.331, 52844.484 25/05/13,20:50:28,04,09,1, 12.0,1,1, 8.862, 10527.119, 430.304, 52844.522 25/05/13,20:50:28,05,09,1, 12.0,1,1, 8.862, 10527.101, 430.312, 52844.534 25/05/13,20:50:28,06,09,1, 12.0,1,1, 8.862, 10527.117, 430.298, 52844.486 25/05/13,20:50:28,07,09,1, 12.0,1,1, 8.862, 10527.088, 430.306, 52844.471 25/05/13,20:50:28,08,09,1, 12.0,1,1, 8.862, 10527.128, 430.278, 52844.489 25/05/13,20:50:28,09,09,1, 12.0,1,1, 8.862, 10527.104, 430.287, 52844.467 25/05/13,20:50:28,10,09,1, 12.0,1,1, 8.862, 10527.114, 430.301, 52844.471 25/05/13,20:50:28,11,09,1, 12.0,1,1, 8.862, 10527.124, 430.287, 52844.425 25/05/13,20:50:28,12,09,1, 12.0,1,1, 8.862, 10527.125, 430.279, 52844.490 25/05/13,20:50:28,13,09,1, 12.0,1,1, 8.862, 10527.113, 430.273, 52844.413 25/05/13,20:50:28,14,09,1, 12.0,1,1, 8.862, 10527.105, 430.288, 52844.505 25/05/13,20:50:28,15,09,1, 12.0,1,1, 8.862, 10527.122, 430.268, 52844.425 25/05/13,20:50:28,16,09,1, 12.0,1,1, 8.862, 10527.117, 430.282, 52844.502 25/05/13,20:50:28,17,09,1, 12.0,1,1, 8.862, 10527.116, 430.273, 52844.392 25/05/13,20:50:28,18,09,1, 12.0,1,1, 8.862, 10527.131, 430.245, 52844.419 25/05/13,20:50:28,19,09,1, 12.0,1,1, 8.862, 10527.154, 430.249, 52844.489 25/05/13,20:50:29,00,08,1, 12.0,1,1, 8.859, 10527.152, 430.249, 52844.489 25/05/13,20:50:29,01,08,1, 12.0,1,1, 8.859, 10527.120, 430.260, 52844.442 25/05/13,20:50:29,02,08,1, 12.0,1,1, 8.859, 10527.098, 430.243, 52844.416 25/05/13,20:50:29,03,08,1, 12.0,1,1, 8.859, 10527.131, 430.242, 52844.419 25/05/13,20:50:29,04,08,1, 12.0,1,1, 8.859, 10527.157, 430.246, 52844.409 25/05/13,20:50:29,05,08,1, 12.0,1,1, 8.859, 10527.156, 430.217, 52844.417 25/05/13,20:50:29,06,08,1, 12.0,1,1, 8.859, 10527.152, 430.217, 52844.338 25/05/13,20:50:29,07,08,1, 12.0,1,1, 8.859, 10527.135, 430.221, 52844.551 25/05/13,20:50:29,08,08,1, 12.0,1,1, 8.859, 10527.151, 430.225, 52844.449 25/05/13,20:50:29,09,08,1, 12.0,1,1, 8.859, 10527.151, 430.219, 52844.508 25/05/13,20:50:29,10,08,1, 12.0,1,1, 8.859, 10527.180, 430.197, 52844.469 25/05/13,20:50:29,11,08,1, 12.0,1,1, 8.859, 10527.157, 430.185, 52844.422 25/05/13,20:50:29,12,08,1, 12.0,1,1, 8.859, 10527.175, 430.202, 52844.359 25/05/13,20:50:29,13,08,1, 12.0,1,1, 8.859, 10527.174, 430.180, 52844.459 25/05/13,20:50:29,14,08,1, 12.0,1,1, 8.859, 10527.185, 430.184, 52844.440 25/05/13,20:50:29,15,08,1, 12.0,1,1, 8.859, 10527.174, 430.197, 52844.427 25/05/13,20:50:29,16,08,1, 12.0,1,1, 8.859, 10527.167, 430.166, 52844.431 25/05/13,20:50:29,17,08,1, 12.0,1,1, 8.859, 10527.193, 430.149, 52844.372 25/05/13,20:50:29,18,08,1, 12.0,1,1, 8.859, 10527.190, 430.177, 52844.378 25/05/13,20:50:29,19,08,1, 12.0,1,1, 8.859, 10527.192, 430.161, 52844.361 25/05/13,20:50:30,00,08,1, 11.9,1,1, 8.862, 10527.185, 430.161, 52844.361 25/05/13,20:50:30,01,08,1, 11.9,1,1, 8.862, 10527.197, 430.165, 52844.396 25/05/13,20:50:30,02,08,1, 11.9,1,1, 8.862, 10527.187, 430.162, 52844.434 25/05/13,20:50:30,03,08,1, 11.9,1,1, 8.862, 10527.194, 430.159, 52844.346 25/05/13,20:50:30,04,08,1, 11.9,1,1, 8.862, 10527.219, 430.139, 52844.359 25/05/13,20:50:30,05,08,1, 11.9,1,1, 8.862, 10527.207, 430.151, 52844.342 25/05/13,20:50:30,06,08,1, 11.9,1,1, 8.862, 10527.234, 430.127, 52844.375 25/05/13,20:50:30,07,08,1, 11.9,1,1, 8.862, 10527.239, 430.140, 52844.401 25/05/13,20:50:30,08,08,1, 11.9,1,1, 8.862, 10527.220, 430.131, 52844.396 25/05/13,20:50:30,09,08,1, 11.9,1,1, 8.862, 10527.230, 430.142, 52844.309 25/05/13,20:50:30,10,08,1, 11.9,1,1, 8.862, 10527.226, 430.116, 52844.354 25/05/13,20:50:30,11,08,1, 11.9,1,1, 8.862, 10527.256, 430.125, 52844.407 25/05/13,20:50:30,12,08,1, 11.9,1,1, 8.862, 10527.219, 430.131, 52844.332 25/05/13,20:50:30,13,08,1, 11.9,1,1, 8.862, 10527.241, 430.099, 52844.400 25/05/13,20:50:30,14,08,1, 11.9,1,1, 8.862, 10527.258, 430.131, 52844.351 25/05/13,20:50:30,15,08,1, 11.9,1,1, 8.862, 10527.267, 430.108, 52844.323 25/05/13,20:50:30,16,08,1, 11.9,1,1, 8.862, 10527.244, 430.100, 52844.373 25/05/13,20:50:30,17,08,1, 11.9,1,1, 8.862, 10527.255, 430.062, 52844.270 25/05/13,20:50:30,18,08,1, 11.9,1,1, 8.862, 10527.255, 430.087, 52844.283 25/05/13,20:50:30,19,08,1, 11.9,1,1, 8.862, 10527.252, 430.065, 52844.376 25/05/13,20:50:31,00,08,1, 12.0,1,1, 8.862, 10527.244, 430.065, 52844.376 25/05/13,20:50:31,01,08,1, 12.0,1,1, 8.862, 10527.273, 430.061, 52844.334 25/05/13,20:50:31,02,08,1, 12.0,1,1, 8.862, 10527.274, 430.069, 52844.311 25/05/13,20:50:31,03,08,1, 12.0,1,1, 8.862, 10527.306, 430.071, 52844.283 25/05/13,20:50:31,04,08,1, 12.0,1,1, 8.862, 10527.277, 430.058, 52844.295 25/05/13,20:50:31,05,08,1, 12.0,1,1, 8.862, 10527.298, 430.060, 52844.319 25/05/13,20:50:31,06,08,1, 12.0,1,1, 8.862, 10527.283, 430.065, 52844.335 25/05/13,20:50:31,07,08,1, 12.0,1,1, 8.862, 10527.269, 430.036, 52844.338 25/05/13,20:50:31,08,08,1, 12.0,1,1, 8.862, 10527.290, 430.044, 52844.303 25/05/13,20:50:31,09,08,1, 12.0,1,1, 8.862, 10527.283, 430.045, 52844.250 25/05/13,20:50:31,10,08,1, 12.0,1,1, 8.862, 10527.301, 430.024, 52844.223 25/05/13,20:50:31,11,08,1, 12.0,1,1, 8.862, 10527.305, 430.007, 52844.354 25/05/13,20:50:31,12,08,1, 12.0,1,1, 8.862, 10527.297, 430.026, 52844.252 25/05/13,20:50:31,13,08,1, 12.0,1,1, 8.862, 10527.310, 430.023, 52844.342 25/05/13,20:50:31,14,08,1, 12.0,1,1, 8.862, 10527.297, 430.031, 52844.293 25/05/13,20:50:31,15,08,1, 12.0,1,1, 8.862, 10527.332, 430.021, 52844.304 25/05/13,20:50:31,16,08,1, 12.0,1,1, 8.862, 10527.304, 430.010, 52844.320 25/05/13,20:50:31,17,08,1, 12.0,1,1, 8.862, 10527.324, 430.022, 52844.312 25/05/13,20:50:31,18,08,1, 12.0,1,1, 8.862, 10527.312, 429.992, 52844.202 25/05/13,20:50:31,19,08,1, 12.0,1,1, 8.862, 10527.309, 430.014, 52844.239 25/05/13,20:50:32,00,08,1, 11.9,1,1, 8.863, 10527.302, 430.014, 52844.239 25/05/13,20:50:32,01,08,1, 11.9,1,1, 8.863, 10527.291, 429.996, 52844.274 25/05/13,20:50:32,02,08,1, 11.9,1,1, 8.863, 10527.316, 429.995, 52844.294 25/05/13,20:50:32,03,08,1, 11.9,1,1, 8.863, 10527.348, 429.991, 52844.229 25/05/13,20:50:32,04,08,1, 11.9,1,1, 8.863, 10527.319, 429.996, 52844.207 25/05/13,20:50:32,05,08,1, 11.9,1,1, 8.863, 10527.340, 429.968, 52844.222 25/05/13,20:50:32,06,08,1, 11.9,1,1, 8.863, 10527.340, 429.980, 52844.056 25/05/13,20:50:32,07,08,1, 11.9,1,1, 8.863, 10527.346, 429.959, 52844.268 25/05/13,20:50:32,08,08,1, 11.9,1,1, 8.863, 10527.351, 429.941, 52844.110 25/05/13,20:50:32,09,08,1, 11.9,1,1, 8.863, 10527.370, 429.954, 52844.307 25/05/13,20:50:32,10,08,1, 11.9,1,1, 8.863, 10527.365, 429.975, 52844.345 25/05/13,20:50:32,11,08,1, 11.9,1,1, 8.863, 10527.373, 429.947, 52844.223 25/05/13,20:50:32,12,08,1, 11.9,1,1, 8.863, 10527.352, 429.948, 52844.243 25/05/13,20:50:32,13,08,1, 11.9,1,1, 8.863, 10527.362, 429.938, 52844.262 25/05/13,20:50:32,14,08,1, 11.9,1,1, 8.863, 10527.353, 429.933, 52844.187 25/05/13,20:50:32,15,08,1, 11.9,1,1, 8.863, 10527.390, 429.932, 52844.188 25/05/13,20:50:32,16,08,1, 11.9,1,1, 8.863, 10527.386, 429.945, 52844.254 25/05/13,20:50:32,17,08,1, 11.9,1,1, 8.863, 10527.388, 429.923, 52844.215 25/05/13,20:50:32,18,08,1, 11.9,1,1, 8.863, 10527.370, 429.931, 52844.252 25/05/13,20:50:32,19,08,1, 11.9,1,1, 8.863, 10527.392, 429.925, 52844.203 25/05/13,20:50:33,00,08,1, 11.9,1,1, 8.859, 10527.385, 429.925, 52844.203 25/05/13,20:50:33,01,08,1, 11.9,1,1, 8.859, 10527.396, 429.912, 52844.246 25/05/13,20:50:33,02,08,1, 11.9,1,1, 8.859, 10527.389, 429.895, 52844.165 25/05/13,20:50:33,03,08,1, 11.9,1,1, 8.859, 10527.398, 429.897, 52844.164 25/05/13,20:50:33,04,08,1, 11.9,1,1, 8.859, 10527.396, 429.889, 52844.173 25/05/13,20:50:33,05,08,1, 11.9,1,1, 8.859, 10527.395, 429.885, 52844.167 25/05/13,20:50:33,06,08,1, 11.9,1,1, 8.859, 10527.415, 429.903, 52844.166 25/05/13,20:50:33,07,08,1, 11.9,1,1, 8.859, 10527.428, 429.901, 52844.162 25/05/13,20:50:33,08,08,1, 11.9,1,1, 8.859, 10527.441, 429.890, 52844.175 25/05/13,20:50:33,09,08,1, 11.9,1,1, 8.859, 10527.415, 429.890, 52844.162 25/05/13,20:50:33,10,08,1, 11.9,1,1, 8.859, 10527.429, 429.912, 52844.172 25/05/13,20:50:33,11,08,1, 11.9,1,1, 8.859, 10527.410, 429.864, 52844.195 25/05/13,20:50:33,12,08,1, 11.9,1,1, 8.859, 10527.399, 429.872, 52844.235 25/05/13,20:50:33,13,08,1, 11.9,1,1, 8.859, 10527.453, 429.868, 52844.148 25/05/13,20:50:33,14,08,1, 11.9,1,1, 8.859, 10527.431, 429.883, 52844.190 25/05/13,20:50:33,15,08,1, 11.9,1,1, 8.859, 10527.445, 429.867, 52844.195 25/05/13,20:50:33,16,08,1, 11.9,1,1, 8.859, 10527.445, 429.869, 52844.190 25/05/13,20:50:33,17,08,1, 11.9,1,1, 8.859, 10527.436, 429.873, 52844.176 25/05/13,20:50:33,18,08,1, 11.9,1,1, 8.859, 10527.440, 429.841, 52844.181 25/05/13,20:50:33,19,08,1, 11.9,1,1, 8.859, 10527.450, 429.839, 52844.188 25/05/13,20:50:34,00,08,1, 11.9,1,1, 8.862, 10527.444, 429.839, 52844.188 25/05/13,20:50:34,01,08,1, 11.9,1,1, 8.862, 10527.441, 429.822, 52844.123 25/05/13,20:50:34,02,08,1, 11.9,1,1, 8.862, 10527.451, 429.841, 52844.183 25/05/13,20:50:34,03,08,1, 11.9,1,1, 8.862, 10527.461, 429.835, 52844.135 25/05/13,20:50:34,04,08,1, 11.9,1,1, 8.862, 10527.455, 429.850, 52844.162 25/05/13,20:50:34,05,08,1, 11.9,1,1, 8.862, 10527.472, 429.820, 52844.158 25/05/13,20:50:34,06,08,1, 11.9,1,1, 8.862, 10527.474, 429.821, 52844.132 25/05/13,20:50:34,07,08,1, 11.9,1,1, 8.862, 10527.464, 429.839, 52844.148 25/05/13,20:50:34,08,08,1, 11.9,1,1, 8.862, 10527.466, 429.818, 52844.086 25/05/13,20:50:34,09,08,1, 11.9,1,1, 8.862, 10527.450, 429.819, 52844.071 25/05/13,20:50:34,10,08,1, 11.9,1,1, 8.862, 10527.440, 429.827, 52844.114 25/05/13,20:50:34,11,08,1, 11.9,1,1, 8.862, 10527.471, 429.833, 52844.138 25/05/13,20:50:34,12,08,1, 11.9,1,1, 8.862, 10527.473, 429.805, 52844.151 25/05/13,20:50:34,13,08,1, 11.9,1,1, 8.862, 10527.476, 429.804, 52844.146 25/05/13,20:50:34,14,08,1, 11.9,1,1, 8.862, 10527.457, 429.804, 52844.132 25/05/13,20:50:34,15,08,1, 11.9,1,1, 8.862, 10527.471, 429.799, 52844.097 25/05/13,20:50:34,16,08,1, 11.9,1,1, 8.862, 10527.459, 429.809, 52844.108 25/05/13,20:50:34,17,08,1, 11.9,1,1, 8.862, 10527.462, 429.805, 52844.150 25/05/13,20:50:34,18,08,1, 11.9,1,1, 8.862, 10527.441, 429.811, 52844.285 25/05/13,20:50:34,19,08,1, 11.9,1,1, 8.862, 10527.486, 429.790, 52844.163 25/05/13,20:50:35,00,08,1, 11.9,1,1, 8.859, 10527.486, 429.790, 52844.163 25/05/13,20:50:35,01,08,1, 11.9,1,1, 8.859, 10527.465, 429.766, 52844.120 25/05/13,20:50:35,02,08,1, 11.9,1,1, 8.859, 10527.478, 429.780, 52844.109 25/05/13,20:50:35,03,08,1, 11.9,1,1, 8.859, 10527.469, 429.769, 52844.092 25/05/13,20:50:35,04,08,1, 11.9,1,1, 8.859, 10527.493, 429.783, 52844.083 25/05/13,20:50:35,05,08,1, 11.9,1,1, 8.859, 10527.467, 429.749, 52844.096 25/05/13,20:50:35,06,08,1, 11.9,1,1, 8.859, 10527.484, 429.768, 52844.122 25/05/13,20:50:35,07,08,1, 11.9,1,1, 8.859, 10527.487, 429.740, 52844.016 25/05/13,20:50:35,08,08,1, 11.9,1,1, 8.859, 10527.506, 429.753, 52844.071 25/05/13,20:50:35,09,08,1, 11.9,1,1, 8.859, 10527.487, 429.784, 52844.135 25/05/13,20:50:35,10,08,1, 11.9,1,1, 8.859, 10527.497, 429.739, 52844.118 25/05/13,20:50:35,11,08,1, 11.9,1,1, 8.859, 10527.513, 429.766, 52844.056 25/05/13,20:50:35,12,08,1, 11.9,1,1, 8.859, 10527.505, 429.751, 52844.093 25/05/13,20:50:35,13,08,1, 11.9,1,1, 8.859, 10527.519, 429.750, 52844.075 25/05/13,20:50:35,14,08,1, 11.9,1,1, 8.859, 10527.522, 429.750, 52844.018 25/05/13,20:50:35,15,08,1, 11.9,1,1, 8.859, 10527.525, 429.750, 52844.054 25/05/13,20:50:35,16,08,1, 11.9,1,1, 8.859, 10527.527, 429.756, 52844.113 25/05/13,20:50:35,17,08,1, 11.9,1,1, 8.859, 10527.539, 429.736, 52844.087 25/05/13,20:50:35,18,08,1, 11.9,1,1, 8.859, 10527.535, 429.731, 52844.092 25/05/13,20:50:35,19,08,1, 11.9,1,1, 8.859, 10527.521, 429.714, 52844.092 25/05/13,20:50:36,00,08,1, 11.9,1,1, 8.860, 10527.519, 429.714, 52844.092 25/05/13,20:50:36,01,08,1, 11.9,1,1, 8.860, 10527.529, 429.729, 52844.025 25/05/13,20:50:36,02,08,1, 11.9,1,1, 8.860, 10527.559, 429.728, 52844.042 25/05/13,20:50:36,03,08,1, 11.9,1,1, 8.860, 10527.532, 429.736, 52844.112 25/05/13,20:50:36,04,08,1, 11.9,1,1, 8.860, 10527.546, 429.727, 52844.066 25/05/13,20:50:36,05,08,1, 11.9,1,1, 8.860, 10527.545, 429.733, 52844.056 25/05/13,20:50:36,06,08,1, 11.9,1,1, 8.860, 10527.534, 429.721, 52843.996 25/05/13,20:50:36,07,08,1, 11.9,1,1, 8.860, 10527.560, 429.723, 52843.987 25/05/13,20:50:36,08,08,1, 11.9,1,1, 8.860, 10527.560, 429.707, 52843.968 25/05/13,20:50:36,09,08,1, 11.9,1,1, 8.860, 10527.557, 429.698, 52843.979 25/05/13,20:50:36,10,08,1, 11.9,1,1, 8.860, 10527.559, 429.708, 52844.016 25/05/13,20:50:36,11,08,1, 11.9,1,1, 8.860, 10527.551, 429.701, 52843.999 25/05/13,20:50:36,12,08,1, 11.9,1,1, 8.860, 10527.559, 429.674, 52843.908 25/05/13,20:50:36,13,08,1, 11.9,1,1, 8.860, 10527.518, 429.708, 52844.006 25/05/13,20:50:36,14,08,1, 11.9,1,1, 8.860, 10527.578, 429.699, 52844.016 25/05/13,20:50:36,15,08,1, 11.9,1,1, 8.860, 10527.582, 429.710, 52844.009 25/05/13,20:50:36,16,08,1, 11.9,1,1, 8.860, 10527.579, 429.698, 52844.044 25/05/13,20:50:36,17,08,1, 11.9,1,1, 8.860, 10527.583, 429.686, 52844.062 25/05/13,20:50:36,18,08,1, 11.9,1,1, 8.860, 10527.583, 429.719, 52844.044 25/05/13,20:50:36,19,08,1, 11.9,1,1, 8.860, 10527.585, 429.696, 52844.030 25/05/13,20:50:37,00,08,1, 11.9,1,1, 8.860, 10527.577, 429.696, 52844.030 25/05/13,20:50:37,01,08,1, 11.9,1,1, 8.860, 10527.560, 429.686, 52843.997 25/05/13,20:50:37,02,08,1, 11.9,1,1, 8.860, 10527.582, 429.688, 52844.001 25/05/13,20:50:37,03,08,1, 11.9,1,1, 8.860, 10527.583, 429.696, 52843.930 25/05/13,20:50:37,04,08,1, 11.9,1,1, 8.860, 10527.597, 429.671, 52843.977 25/05/13,20:50:37,05,08,1, 11.9,1,1, 8.860, 10527.611, 429.681, 52843.995 25/05/13,20:50:37,06,08,1, 11.9,1,1, 8.860, 10527.605, 429.647, 52843.907 25/05/13,20:50:37,07,08,1, 11.9,1,1, 8.860, 10527.619, 429.665, 52843.971 25/05/13,20:50:37,08,08,1, 11.9,1,1, 8.860, 10527.609, 429.661, 52843.920 25/05/13,20:50:37,09,08,1, 11.9,1,1, 8.860, 10527.615, 429.646, 52843.923 25/05/13,20:50:37,10,08,1, 11.9,1,1, 8.860, 10527.606, 429.650, 52843.979 25/05/13,20:50:37,11,08,1, 11.9,1,1, 8.860, 10527.627, 429.650, 52843.930 25/05/13,20:50:37,12,08,1, 11.9,1,1, 8.860, 10527.640, 429.620, 52844.012 25/05/13,20:50:37,13,08,1, 11.9,1,1, 8.860, 10527.603, 429.648, 52843.974 25/05/13,20:50:37,14,08,1, 11.9,1,1, 8.860, 10527.635, 429.622, 52844.009 25/05/13,20:50:37,15,08,1, 11.9,1,1, 8.860, 10527.635, 429.644, 52843.905 25/05/13,20:50:37,16,08,1, 11.9,1,1, 8.860, 10527.637, 429.641, 52843.926 25/05/13,20:50:37,17,08,1, 11.9,1,1, 8.860, 10527.630, 429.642, 52843.958 25/05/13,20:50:37,18,08,1, 11.9,1,1, 8.860, 10527.633, 429.665, 52843.962 25/05/13,20:50:37,19,08,1, 11.9,1,1, 8.860, 10527.645, 429.644, 52843.891 25/05/13,20:50:38,00,07,1, 12.0,1,1, 8.860, 10527.644, 429.644, 52843.891 25/05/13,20:50:38,01,07,1, 12.0,1,1, 8.860, 10527.656, 429.622, 52843.937 25/05/13,20:50:38,02,07,1, 12.0,1,1, 8.860, 10527.647, 429.616, 52843.934 25/05/13,20:50:38,03,07,1, 12.0,1,1, 8.860, 10527.663, 429.593, 52843.883 25/05/13,20:50:38,04,07,1, 12.0,1,1, 8.860, 10527.665, 429.616, 52843.875 25/05/13,20:50:38,05,07,1, 12.0,1,1, 8.860, 10527.651, 429.600, 52843.931 25/05/13,20:50:38,06,07,1, 12.0,1,1, 8.860, 10527.650, 429.593, 52843.865 25/05/13,20:50:38,07,07,1, 12.0,1,1, 8.860, 10527.654, 429.592, 52843.909 25/05/13,20:50:38,08,07,1, 12.0,1,1, 8.860, 10527.661, 429.597, 52843.939 25/05/13,20:50:38,09,07,1, 12.0,1,1, 8.860, 10527.667, 429.598, 52843.884 25/05/13,20:50:38,10,07,1, 12.0,1,1, 8.860, 10527.668, 429.585, 52843.920 25/05/13,20:50:38,11,07,1, 12.0,1,1, 8.860, 10527.686, 429.572, 52843.837 25/05/13,20:50:38,12,07,1, 12.0,1,1, 8.860, 10527.682, 429.586, 52843.928 25/05/13,20:50:38,13,07,1, 12.0,1,1, 8.860, 10527.656, 429.550, 52843.883 25/05/13,20:50:38,14,07,1, 12.0,1,1, 8.860, 10527.683, 429.579, 52843.877 25/05/13,20:50:38,15,07,1, 12.0,1,1, 8.860, 10527.687, 429.560, 52843.891 25/05/13,20:50:38,16,07,1, 12.0,1,1, 8.860, 10527.700, 429.561, 52843.888 25/05/13,20:50:38,17,07,1, 12.0,1,1, 8.860, 10527.707, 429.557, 52843.907 25/05/13,20:50:38,18,07,1, 12.0,1,1, 8.860, 10527.688, 429.553, 52843.906 25/05/13,20:50:38,19,07,1, 12.0,1,1, 8.860, 10527.706, 429.547, 52843.878 25/05/13,20:50:39,00,08,1, 12.0,1,1, 8.860, 10527.703, 429.547, 52843.878 25/05/13,20:50:39,01,08,1, 12.0,1,1, 8.860, 10527.694, 429.537, 52843.900 25/05/13,20:50:39,02,08,1, 12.0,1,1, 8.860, 10527.697, 429.541, 52843.837 25/05/13,20:50:39,03,08,1, 12.0,1,1, 8.860, 10527.707, 429.547, 52843.939 25/05/13,20:50:39,04,08,1, 12.0,1,1, 8.860, 10527.742, 429.530, 52843.842 25/05/13,20:50:39,05,08,1, 12.0,1,1, 8.860, 10527.705, 429.535, 52843.877 25/05/13,20:50:39,06,08,1, 12.0,1,1, 8.860, 10527.746, 429.542, 52843.829 25/05/13,20:50:39,07,08,1, 12.0,1,1, 8.860, 10527.717, 429.531, 52843.904 25/05/13,20:50:39,08,08,1, 12.0,1,1, 8.860, 10527.725, 429.508, 52843.890 25/05/13,20:50:39,09,08,1, 12.0,1,1, 8.860, 10527.731, 429.505, 52843.890 25/05/13,20:50:39,10,08,1, 12.0,1,1, 8.860, 10527.745, 429.532, 52843.828 25/05/13,20:50:39,11,08,1, 12.0,1,1, 8.860, 10527.719, 429.513, 52843.834 25/05/13,20:50:39,12,08,1, 12.0,1,1, 8.860, 10527.713, 429.522, 52843.893 25/05/13,20:50:39,13,08,1, 12.0,1,1, 8.860, 10527.728, 429.508, 52843.780 25/05/13,20:50:39,14,08,1, 12.0,1,1, 8.860, 10527.743, 429.499, 52843.869 25/05/13,20:50:39,15,08,1, 12.0,1,1, 8.860, 10527.733, 429.498, 52843.823 25/05/13,20:50:39,16,08,1, 12.0,1,1, 8.860, 10527.747, 429.508, 52843.877 25/05/13,20:50:39,17,08,1, 12.0,1,1, 8.860, 10527.752, 429.476, 52843.841 25/05/13,20:50:39,18,08,1, 12.0,1,1, 8.860, 10527.750, 429.467, 52843.806 25/05/13,20:50:39,19,08,1, 12.0,1,1, 8.860, 10527.769, 429.479, 52843.869 25/05/13,20:50:40,00,07,1, 11.9,1,1, 8.857, 10527.761, 429.479, 52843.869 25/05/13,20:50:40,01,07,1, 11.9,1,1, 8.857, 10527.764, 429.464, 52843.885 25/05/13,20:50:40,02,07,1, 11.9,1,1, 8.857, 10527.767, 429.486, 52843.868 25/05/13,20:50:40,03,07,1, 11.9,1,1, 8.857, 10527.779, 429.452, 52843.806 25/05/13,20:50:40,04,07,1, 11.9,1,1, 8.857, 10527.761, 429.466, 52843.789 25/05/13,20:50:40,05,07,1, 11.9,1,1, 8.857, 10527.801, 429.482, 52844.042 25/05/13,20:50:40,06,07,1, 11.9,1,1, 8.857, 10527.771, 429.453, 52843.800 25/05/13,20:50:40,07,07,1, 11.9,1,1, 8.857, 10527.741, 429.446, 52843.868 25/05/13,20:50:40,08,07,1, 11.9,1,1, 8.857, 10527.750, 429.455, 52843.825 25/05/13,20:50:40,09,07,1, 11.9,1,1, 8.857, 10527.761, 429.459, 52843.827 25/05/13,20:50:40,10,07,1, 11.9,1,1, 8.857, 10527.813, 429.460, 52843.897 25/05/13,20:50:40,11,07,1, 11.9,1,1, 8.857, 10527.762, 429.469, 52843.861 25/05/13,20:50:40,12,07,1, 11.9,1,1, 8.857, 10527.784, 429.462, 52843.870 25/05/13,20:50:40,13,07,1, 11.9,1,1, 8.857, 10527.794, 429.445, 52843.776 25/05/13,20:50:40,14,07,1, 11.9,1,1, 8.857, 10527.779, 429.461, 52843.827 25/05/13,20:50:40,15,07,1, 11.9,1,1, 8.857, 10527.778, 429.431, 52843.789 25/05/13,20:50:40,16,07,1, 11.9,1,1, 8.857, 10527.776, 429.449, 52843.780 25/05/13,20:50:40,17,07,1, 11.9,1,1, 8.857, 10527.808, 429.441, 52843.823 25/05/13,20:50:40,18,07,1, 11.9,1,1, 8.857, 10527.790, 429.423, 52843.786 25/05/13,20:50:40,19,07,1, 11.9,1,1, 8.857, 10527.776, 429.441, 52843.795 25/05/13,20:50:41,00,09,1, 11.9,1,1, 8.859, 10527.769, 429.441, 52843.795 25/05/13,20:50:41,01,09,1, 11.9,1,1, 8.859, 10527.789, 429.421, 52843.800 25/05/13,20:50:41,02,09,1, 11.9,1,1, 8.859, 10527.808, 429.405, 52843.743 25/05/13,20:50:41,03,09,1, 11.9,1,1, 8.859, 10527.785, 429.423, 52843.747 25/05/13,20:50:41,04,09,1, 11.9,1,1, 8.859, 10527.801, 429.424, 52843.720 25/05/13,20:50:41,05,09,1, 11.9,1,1, 8.859, 10527.798, 429.415, 52843.790 25/05/13,20:50:41,06,09,1, 11.9,1,1, 8.859, 10527.786, 429.406, 52843.753 25/05/13,20:50:41,07,09,1, 11.9,1,1, 8.859, 10527.778, 429.414, 52843.791 25/05/13,20:50:41,08,09,1, 11.9,1,1, 8.859, 10527.823, 429.397, 52843.806 25/05/13,20:50:41,09,09,1, 11.9,1,1, 8.859, 10527.812, 429.414, 52843.793 25/05/13,20:50:41,10,09,1, 11.9,1,1, 8.859, 10527.782, 429.393, 52843.815 25/05/13,20:50:41,11,09,1, 11.9,1,1, 8.859, 10527.801, 429.402, 52843.718 25/05/13,20:50:41,12,09,1, 11.9,1,1, 8.859, 10527.823, 429.417, 52843.759 25/05/13,20:50:41,13,09,1, 11.9,1,1, 8.859, 10527.820, 429.411, 52843.724 25/05/13,20:50:41,14,09,1, 11.9,1,1, 8.859, 10527.818, 429.398, 52843.779 25/05/13,20:50:41,15,09,1, 11.9,1,1, 8.859, 10527.827, 429.385, 52843.731 25/05/13,20:50:41,16,09,1, 11.9,1,1, 8.859, 10527.809, 429.399, 52843.723 25/05/13,20:50:41,17,09,1, 11.9,1,1, 8.859, 10527.826, 429.398, 52843.722 25/05/13,20:50:41,18,09,1, 11.9,1,1, 8.859, 10527.827, 429.424, 52843.776 25/05/13,20:50:41,19,09,1, 11.9,1,1, 8.859, 10527.830, 429.399, 52843.676 25/05/13,20:50:42,00,09,1, 11.9,1,1, 8.858, 10527.828, 429.399, 52843.676 25/05/13,20:50:42,01,09,1, 11.9,1,1, 8.858, 10527.817, 429.394, 52843.634 25/05/13,20:50:42,02,09,1, 11.9,1,1, 8.858, 10527.807, 429.365, 52843.702 25/05/13,20:50:42,03,09,1, 11.9,1,1, 8.858, 10527.810, 429.381, 52843.770 25/05/13,20:50:42,04,09,1, 11.9,1,1, 8.858, 10527.832, 429.392, 52843.711 25/05/13,20:50:42,05,09,1, 11.9,1,1, 8.858, 10527.833, 429.396, 52843.730 25/05/13,20:50:42,06,09,1, 11.9,1,1, 8.858, 10527.837, 429.375, 52843.737 25/05/13,20:50:42,07,09,1, 11.9,1,1, 8.858, 10527.815, 429.395, 52843.683 25/05/13,20:50:42,08,09,1, 11.9,1,1, 8.858, 10527.834, 429.380, 52843.655 25/05/13,20:50:42,09,09,1, 11.9,1,1, 8.858, 10527.844, 429.368, 52843.675 25/05/13,20:50:42,10,09,1, 11.9,1,1, 8.858, 10527.818, 429.387, 52843.716 25/05/13,20:50:42,11,09,1, 11.9,1,1, 8.858, 10527.847, 429.371, 52843.670 25/05/13,20:50:42,12,09,1, 11.9,1,1, 8.858, 10527.838, 429.385, 52843.710 25/05/13,20:50:42,13,09,1, 11.9,1,1, 8.858, 10527.853, 429.371, 52843.689 25/05/13,20:50:42,14,09,1, 11.9,1,1, 8.858, 10527.850, 429.359, 52843.707 25/05/13,20:50:42,15,09,1, 11.9,1,1, 8.858, 10527.864, 429.373, 52843.771 25/05/13,20:50:42,16,09,1, 11.9,1,1, 8.858, 10527.865, 429.366, 52843.709 25/05/13,20:50:42,17,09,1, 11.9,1,1, 8.858, 10527.849, 429.372, 52843.765 25/05/13,20:50:42,18,09,1, 11.9,1,1, 8.858, 10527.840, 429.364, 52843.664 25/05/13,20:50:42,19,09,1, 11.9,1,1, 8.858, 10527.854, 429.356, 52843.729 25/05/13,20:50:43,00,10,1, 11.9,1,1, 8.862, 10527.853, 429.356, 52843.729 25/05/13,20:50:43,01,10,1, 11.9,1,1, 8.862, 10527.884, 429.360, 52843.715 25/05/13,20:50:43,02,10,1, 11.9,1,1, 8.862, 10527.850, 429.349, 52843.659 25/05/13,20:50:43,03,10,1, 11.9,1,1, 8.862, 10527.886, 429.343, 52843.630 25/05/13,20:50:43,04,10,1, 11.9,1,1, 8.862, 10527.906, 429.347, 52843.637 25/05/13,20:50:43,05,10,1, 11.9,1,1, 8.862, 10527.861, 429.349, 52843.660 25/05/13,20:50:43,06,10,1, 11.9,1,1, 8.862, 10527.889, 429.328, 52843.724 25/05/13,20:50:43,07,10,1, 11.9,1,1, 8.862, 10527.883, 429.345, 52843.609 25/05/13,20:50:43,08,10,1, 11.9,1,1, 8.862, 10527.890, 429.337, 52843.672 25/05/13,20:50:43,09,10,1, 11.9,1,1, 8.862, 10527.876, 429.329, 52843.700 25/05/13,20:50:43,10,10,1, 11.9,1,1, 8.862, 10527.855, 429.343, 52843.691 25/05/13,20:50:43,11,10,1, 11.9,1,1, 8.862, 10527.865, 429.328, 52843.626 25/05/13,20:50:43,12,10,1, 11.9,1,1, 8.862, 10527.890, 429.305, 52843.678 25/05/13,20:50:43,13,10,1, 11.9,1,1, 8.862, 10527.858, 429.318, 52843.692 25/05/13,20:50:43,14,10,1, 11.9,1,1, 8.862, 10527.888, 429.336, 52843.622 25/05/13,20:50:43,15,10,1, 11.9,1,1, 8.862, 10527.880, 429.336, 52843.682 25/05/13,20:50:43,16,10,1, 11.9,1,1, 8.862, 10527.900, 429.308, 52843.604 25/05/13,20:50:43,17,10,1, 11.9,1,1, 8.862, 10527.882, 429.306, 52843.640 25/05/13,20:50:43,18,10,1, 11.9,1,1, 8.862, 10527.888, 429.302, 52843.647 25/05/13,20:50:43,19,10,1, 11.9,1,1, 8.862, 10527.901, 429.271, 52843.617 25/05/13,20:50:44,00,10,1, 12.0,1,1, 8.859, 10527.894, 429.271, 52843.617 25/05/13,20:50:44,01,10,1, 12.0,1,1, 8.859, 10527.904, 429.302, 52843.610 25/05/13,20:50:44,02,10,1, 12.0,1,1, 8.859, 10527.895, 429.287, 52843.683 25/05/13,20:50:44,03,10,1, 12.0,1,1, 8.859, 10527.914, 429.314, 52843.729 25/05/13,20:50:44,04,10,1, 12.0,1,1, 8.859, 10527.885, 429.294, 52843.621 25/05/13,20:50:44,05,10,1, 12.0,1,1, 8.859, 10527.908, 429.291, 52843.607 25/05/13,20:50:44,06,10,1, 12.0,1,1, 8.859, 10527.882, 429.283, 52843.634 25/05/13,20:50:44,07,10,1, 12.0,1,1, 8.859, 10527.910, 429.281, 52843.624 25/05/13,20:50:44,08,10,1, 12.0,1,1, 8.859, 10527.924, 429.288, 52843.586 25/05/13,20:50:44,09,10,1, 12.0,1,1, 8.859, 10527.892, 429.292, 52843.613 25/05/13,20:50:44,10,10,1, 12.0,1,1, 8.859, 10527.910, 429.272, 52843.597 25/05/13,20:50:44,11,10,1, 12.0,1,1, 8.859, 10527.907, 429.264, 52843.599 25/05/13,20:50:44,12,10,1, 12.0,1,1, 8.859, 10527.924, 429.287, 52843.593 25/05/13,20:50:44,13,10,1, 12.0,1,1, 8.859, 10527.896, 429.276, 52843.586 25/05/13,20:50:44,14,10,1, 12.0,1,1, 8.859, 10527.891, 429.271, 52843.570 25/05/13,20:50:44,15,10,1, 12.0,1,1, 8.859, 10527.909, 429.279, 52843.611 25/05/13,20:50:44,16,10,1, 12.0,1,1, 8.859, 10527.888, 429.251, 52843.534 25/05/13,20:50:44,17,10,1, 12.0,1,1, 8.859, 10527.915, 429.256, 52843.535 25/05/13,20:50:44,18,10,1, 12.0,1,1, 8.859, 10527.893, 429.274, 52843.492 25/05/13,20:50:44,19,10,1, 12.0,1,1, 8.859, 10527.913, 429.255, 52843.478 25/05/13,20:50:45,00,09,1, 12.0,1,1, 8.861, 10527.911, 429.255, 52843.478 25/05/13,20:50:45,01,09,1, 12.0,1,1, 8.861, 10527.952, 429.248, 52843.571 25/05/13,20:50:45,02,09,1, 12.0,1,1, 8.861, 10527.898, 429.241, 52843.515 25/05/13,20:50:45,03,09,1, 12.0,1,1, 8.861, 10527.932, 429.247, 52843.488 25/05/13,20:50:45,04,09,1, 12.0,1,1, 8.861, 10527.921, 429.247, 52843.504 25/05/13,20:50:45,05,09,1, 12.0,1,1, 8.861, 10527.924, 429.235, 52843.508 25/05/13,20:50:45,06,09,1, 12.0,1,1, 8.861, 10527.900, 429.229, 52843.526 25/05/13,20:50:45,07,09,1, 12.0,1,1, 8.861, 10527.928, 429.228, 52843.503 25/05/13,20:50:45,08,09,1, 12.0,1,1, 8.861, 10527.943, 429.227, 52843.498 25/05/13,20:50:45,09,09,1, 12.0,1,1, 8.861, 10527.946, 429.228, 52843.523 25/05/13,20:50:45,10,09,1, 12.0,1,1, 8.861, 10527.950, 429.213, 52843.498 25/05/13,20:50:45,11,09,1, 12.0,1,1, 8.861, 10527.926, 429.231, 52843.545 25/05/13,20:50:45,12,09,1, 12.0,1,1, 8.861, 10527.942, 429.218, 52843.534 25/05/13,20:50:45,13,09,1, 12.0,1,1, 8.861, 10527.933, 429.225, 52843.499 25/05/13,20:50:45,14,09,1, 12.0,1,1, 8.861, 10527.950, 429.224, 52843.498 25/05/13,20:50:45,15,09,1, 12.0,1,1, 8.861, 10527.934, 429.204, 52843.539 25/05/13,20:50:45,16,09,1, 12.0,1,1, 8.861, 10527.932, 429.206, 52843.457 25/05/13,20:50:45,17,09,1, 12.0,1,1, 8.861, 10527.924, 429.202, 52843.439 25/05/13,20:50:45,18,09,1, 12.0,1,1, 8.861, 10527.935, 429.228, 52843.439 25/05/13,20:50:45,19,09,1, 12.0,1,1, 8.861, 10527.942, 429.221, 52843.497 25/05/13,20:50:46,00,10,1, 12.0,1,1, 8.860, 10527.936, 429.221, 52843.497 25/05/13,20:50:46,01,10,1, 12.0,1,1, 8.860, 10527.939, 429.222, 52843.476 25/05/13,20:50:46,02,10,1, 12.0,1,1, 8.860, 10527.939, 429.224, 52843.458 25/05/13,20:50:46,03,10,1, 12.0,1,1, 8.860, 10527.944, 429.203, 52843.454 25/05/13,20:50:46,04,10,1, 12.0,1,1, 8.860, 10527.953, 429.207, 52843.462 25/05/13,20:50:46,05,10,1, 12.0,1,1, 8.860, 10527.961, 429.203, 52843.498 25/05/13,20:50:46,06,10,1, 12.0,1,1, 8.860, 10527.971, 429.216, 52843.480 25/05/13,20:50:46,07,10,1, 12.0,1,1, 8.860, 10527.972, 429.195, 52843.484 25/05/13,20:50:46,08,10,1, 12.0,1,1, 8.860, 10527.974, 429.200, 52843.547 25/05/13,20:50:46,09,10,1, 12.0,1,1, 8.860, 10527.984, 429.183, 52843.409 25/05/13,20:50:46,10,10,1, 12.0,1,1, 8.860, 10527.950, 429.184, 52843.531 25/05/13,20:50:46,11,10,1, 12.0,1,1, 8.860, 10527.968, 429.199, 52843.431 25/05/13,20:50:46,12,10,1, 12.0,1,1, 8.860, 10527.976, 429.164, 52843.429 25/05/13,20:50:46,13,10,1, 12.0,1,1, 8.860, 10527.953, 429.165, 52843.474 25/05/13,20:50:46,14,10,1, 12.0,1,1, 8.860, 10527.965, 429.180, 52843.446 25/05/13,20:50:46,15,10,1, 12.0,1,1, 8.860, 10527.992, 429.175, 52843.425 25/05/13,20:50:46,16,10,1, 12.0,1,1, 8.860, 10527.996, 429.167, 52843.445 25/05/13,20:50:46,17,10,1, 12.0,1,1, 8.860, 10527.974, 429.174, 52843.364 25/05/13,20:50:46,18,10,1, 12.0,1,1, 8.860, 10527.959, 429.175, 52843.386 25/05/13,20:50:46,19,10,1, 12.0,1,1, 8.860, 10527.995, 429.153, 52843.388 25/05/13,20:50:47,00,10,1, 11.9,1,1, 8.859, 10527.995, 429.153, 52843.388 25/05/13,20:50:47,01,10,1, 11.9,1,1, 8.859, 10527.980, 429.148, 52843.378 25/05/13,20:50:47,02,10,1, 11.9,1,1, 8.859, 10527.979, 429.169, 52843.486 25/05/13,20:50:47,03,10,1, 11.9,1,1, 8.859, 10527.978, 429.162, 52843.465 25/05/13,20:50:47,04,10,1, 11.9,1,1, 8.859, 10527.994, 429.124, 52843.364 25/05/13,20:50:47,05,10,1, 11.9,1,1, 8.859, 10527.980, 429.145, 52843.444 25/05/13,20:50:47,06,10,1, 11.9,1,1, 8.859, 10528.004, 429.139, 52843.380 25/05/13,20:50:47,07,10,1, 11.9,1,1, 8.859, 10528.006, 429.162, 52843.387 25/05/13,20:50:47,08,10,1, 11.9,1,1, 8.859, 10528.012, 429.164, 52843.408 25/05/13,20:50:47,09,10,1, 11.9,1,1, 8.859, 10527.975, 429.147, 52843.445 25/05/13,20:50:47,10,10,1, 11.9,1,1, 8.859, 10528.005, 429.131, 52843.347 25/05/13,20:50:47,11,10,1, 11.9,1,1, 8.859, 10527.998, 429.130, 52843.474 25/05/13,20:50:47,12,10,1, 11.9,1,1, 8.859, 10528.012, 429.115, 52843.429 25/05/13,20:50:47,13,10,1, 11.9,1,1, 8.859, 10528.007, 429.109, 52843.429 25/05/13,20:50:47,14,10,1, 11.9,1,1, 8.859, 10528.007, 429.108, 52843.393 25/05/13,20:50:47,15,10,1, 11.9,1,1, 8.859, 10528.025, 429.137, 52843.411 25/05/13,20:50:47,16,10,1, 11.9,1,1, 8.859, 10528.014, 429.147, 52843.443 25/05/13,20:50:47,17,10,1, 11.9,1,1, 8.859, 10528.023, 429.130, 52843.385 25/05/13,20:50:47,18,10,1, 11.9,1,1, 8.859, 10528.013, 429.112, 52843.411 25/05/13,20:50:47,19,10,1, 11.9,1,1, 8.859, 10528.029, 429.131, 52843.416 25/05/13,20:50:48,00,10,1, 11.9,1,1, 8.860, 10528.028, 429.131, 52843.416 25/05/13,20:50:48,01,10,1, 11.9,1,1, 8.860, 10528.037, 429.134, 52843.376 25/05/13,20:50:48,02,10,1, 11.9,1,1, 8.860, 10528.048, 429.134, 52843.386 25/05/13,20:50:48,03,10,1, 11.9,1,1, 8.860, 10528.035, 429.123, 52843.455 25/05/13,20:50:48,04,10,1, 11.9,1,1, 8.860, 10528.013, 429.131, 52843.412 25/05/13,20:50:48,05,10,1, 11.9,1,1, 8.860, 10528.041, 429.124, 52843.384 25/05/13,20:50:48,06,10,1, 11.9,1,1, 8.860, 10528.049, 429.103, 52843.392 25/05/13,20:50:48,07,10,1, 11.9,1,1, 8.860, 10528.025, 429.111, 52843.359 25/05/13,20:50:48,08,10,1, 11.9,1,1, 8.860, 10528.050, 429.094, 52843.425 25/05/13,20:50:48,09,10,1, 11.9,1,1, 8.860, 10528.077, 429.104, 52843.366 25/05/13,20:50:48,10,10,1, 11.9,1,1, 8.860, 10528.053, 429.105, 52843.343 25/05/13,20:50:48,11,10,1, 11.9,1,1, 8.860, 10528.061, 429.102, 52843.314 25/05/13,20:50:48,12,10,1, 11.9,1,1, 8.860, 10528.046, 429.110, 52843.336 25/05/13,20:50:48,13,10,1, 11.9,1,1, 8.860, 10528.061, 429.091, 52843.374 25/05/13,20:50:48,14,10,1, 11.9,1,1, 8.860, 10528.063, 429.093, 52843.369 25/05/13,20:50:48,15,10,1, 11.9,1,1, 8.860, 10528.067, 429.097, 52843.370 25/05/13,20:50:48,16,10,1, 11.9,1,1, 8.860, 10528.034, 429.081, 52843.349 25/05/13,20:50:48,17,10,1, 11.9,1,1, 8.860, 10528.054, 429.092, 52843.338 25/05/13,20:50:48,18,10,1, 11.9,1,1, 8.860, 10528.072, 429.102, 52843.366 25/05/13,20:50:48,19,10,1, 11.9,1,1, 8.860, 10528.075, 429.077, 52843.302 25/05/13,20:50:49,00,10,1, 12.0,1,1, 8.858, 10528.070, 429.077, 52843.302 25/05/13,20:50:49,01,10,1, 12.0,1,1, 8.858, 10528.078, 429.083, 52843.360 25/05/13,20:50:49,02,10,1, 12.0,1,1, 8.858, 10528.097, 429.078, 52843.354 25/05/13,20:50:49,03,10,1, 12.0,1,1, 8.858, 10528.091, 429.068, 52843.276 25/05/13,20:50:49,04,10,1, 12.0,1,1, 8.858, 10528.072, 429.084, 52843.291 25/05/13,20:50:49,05,10,1, 12.0,1,1, 8.858, 10528.062, 429.054, 52843.313 25/05/13,20:50:49,06,10,1, 12.0,1,1, 8.858, 10528.069, 429.082, 52843.366 25/05/13,20:50:49,07,10,1, 12.0,1,1, 8.858, 10528.078, 429.059, 52843.280 25/05/13,20:50:49,08,10,1, 12.0,1,1, 8.858, 10528.098, 429.071, 52843.303 25/05/13,20:50:49,09,10,1, 12.0,1,1, 8.858, 10528.067, 429.075, 52843.303 25/05/13,20:50:49,10,10,1, 12.0,1,1, 8.858, 10528.076, 429.086, 52843.339 25/05/13,20:50:49,11,10,1, 12.0,1,1, 8.858, 10528.061, 429.063, 52843.307 25/05/13,20:50:49,12,10,1, 12.0,1,1, 8.858, 10528.090, 429.073, 52843.316 25/05/13,20:50:49,13,10,1, 12.0,1,1, 8.858, 10528.097, 429.058, 52843.289 25/05/13,20:50:49,14,10,1, 12.0,1,1, 8.858, 10528.074, 429.070, 52843.367 25/05/13,20:50:49,15,10,1, 12.0,1,1, 8.858, 10528.079, 429.074, 52843.316 25/05/13,20:50:49,16,10,1, 12.0,1,1, 8.858, 10528.110, 429.056, 52843.311 25/05/13,20:50:49,17,10,1, 12.0,1,1, 8.858, 10528.101, 429.060, 52843.305 25/05/13,20:50:49,18,10,1, 12.0,1,1, 8.858, 10528.085, 429.036, 52843.334 25/05/13,20:50:49,19,10,1, 12.0,1,1, 8.858, 10528.124, 429.050, 52843.281 25/05/13,20:50:50,00,10,1, 11.9,1,1, 8.857, 10528.120, 429.050, 52843.281 25/05/13,20:50:50,01,10,1, 11.9,1,1, 8.857, 10528.114, 429.042, 52843.249 25/05/13,20:50:50,02,10,1, 11.9,1,1, 8.857, 10528.106, 429.046, 52843.185 25/05/13,20:50:50,03,10,1, 11.9,1,1, 8.857, 10528.135, 429.043, 52843.332 25/05/13,20:50:50,04,10,1, 11.9,1,1, 8.857, 10528.129, 429.046, 52843.246 25/05/13,20:50:50,05,10,1, 11.9,1,1, 8.857, 10528.140, 429.042, 52843.229 25/05/13,20:50:50,06,10,1, 11.9,1,1, 8.857, 10528.100, 429.041, 52843.197 25/05/13,20:50:50,07,10,1, 11.9,1,1, 8.857, 10528.119, 429.038, 52843.336 25/05/13,20:50:50,08,10,1, 11.9,1,1, 8.857, 10528.121, 429.050, 52843.263 25/05/13,20:50:50,09,10,1, 11.9,1,1, 8.857, 10528.125, 429.029, 52843.303 25/05/13,20:50:50,10,10,1, 11.9,1,1, 8.857, 10528.136, 429.042, 52843.244 25/05/13,20:50:50,11,10,1, 11.9,1,1, 8.857, 10528.134, 429.026, 52843.212 25/05/13,20:50:50,12,10,1, 11.9,1,1, 8.857, 10528.126, 429.037, 52843.234 25/05/13,20:50:50,13,10,1, 11.9,1,1, 8.857, 10528.126, 429.037, 52843.220 25/05/13,20:50:50,14,10,1, 11.9,1,1, 8.857, 10528.132, 429.028, 52843.318 25/05/13,20:50:50,15,10,1, 11.9,1,1, 8.857, 10528.162, 429.051, 52843.338 25/05/13,20:50:50,16,10,1, 11.9,1,1, 8.857, 10528.124, 429.008, 52843.272 25/05/13,20:50:50,17,10,1, 11.9,1,1, 8.857, 10528.148, 429.025, 52843.282 25/05/13,20:50:50,18,10,1, 11.9,1,1, 8.857, 10528.152, 429.033, 52843.205 25/05/13,20:50:50,19,10,1, 11.9,1,1, 8.857, 10528.139, 428.998, 52843.181 25/05/13,20:50:51,00,10,1, 11.9,1,1, 8.859, 10528.136, 428.998, 52843.181 25/05/13,20:50:51,01,10,1, 11.9,1,1, 8.859, 10528.125, 429.044, 52843.268 25/05/13,20:50:51,02,10,1, 11.9,1,1, 8.859, 10528.159, 429.033, 52843.282 25/05/13,20:50:51,03,10,1, 11.9,1,1, 8.859, 10528.160, 429.012, 52843.262 25/05/13,20:50:51,04,10,1, 11.9,1,1, 8.859, 10528.178, 429.022, 52843.234 25/05/13,20:50:51,05,10,1, 11.9,1,1, 8.859, 10528.158, 429.020, 52843.217 25/05/13,20:50:51,06,10,1, 11.9,1,1, 8.859, 10528.164, 429.001, 52843.248 25/05/13,20:50:51,07,10,1, 11.9,1,1, 8.859, 10528.163, 428.996, 52843.225 25/05/13,20:50:51,08,10,1, 11.9,1,1, 8.859, 10528.176, 428.996, 52843.218 25/05/13,20:50:51,09,10,1, 11.9,1,1, 8.859, 10528.183, 429.003, 52843.254 25/05/13,20:50:51,10,10,1, 11.9,1,1, 8.859, 10528.162, 429.005, 52843.195 25/05/13,20:50:51,11,10,1, 11.9,1,1, 8.859, 10528.178, 428.999, 52843.213 25/05/13,20:50:51,12,10,1, 11.9,1,1, 8.859, 10528.170, 429.000, 52843.214 25/05/13,20:50:51,13,10,1, 11.9,1,1, 8.859, 10528.201, 428.989, 52843.267 25/05/13,20:50:51,14,10,1, 11.9,1,1, 8.859, 10528.172, 428.997, 52843.258 25/05/13,20:50:51,15,10,1, 11.9,1,1, 8.859, 10528.199, 428.993, 52843.222 25/05/13,20:50:51,16,10,1, 11.9,1,1, 8.859, 10528.204, 428.987, 52843.244 25/05/13,20:50:51,17,10,1, 11.9,1,1, 8.859, 10528.184, 428.992, 52843.183 25/05/13,20:50:51,18,10,1, 11.9,1,1, 8.859, 10528.196, 428.973, 52843.210 25/05/13,20:50:51,19,10,1, 11.9,1,1, 8.859, 10528.198, 428.975, 52843.189 25/05/13,20:50:52,00,10,1, 12.0,1,1, 8.857, 10528.195, 428.975, 52843.189 25/05/13,20:50:52,01,10,1, 12.0,1,1, 8.857, 10528.230, 428.986, 52843.161 25/05/13,20:50:52,02,10,1, 12.0,1,1, 8.857, 10528.216, 428.969, 52843.237 25/05/13,20:50:52,03,10,1, 12.0,1,1, 8.857, 10528.193, 428.973, 52843.159 25/05/13,20:50:52,04,10,1, 12.0,1,1, 8.857, 10528.219, 428.965, 52843.224 25/05/13,20:50:52,05,10,1, 12.0,1,1, 8.857, 10528.226, 428.976, 52843.220 25/05/13,20:50:52,06,10,1, 12.0,1,1, 8.857, 10528.227, 428.961, 52843.185 25/05/13,20:50:52,07,10,1, 12.0,1,1, 8.857, 10528.229, 428.970, 52843.140 25/05/13,20:50:52,08,10,1, 12.0,1,1, 8.857, 10528.217, 428.950, 52843.149 25/05/13,20:50:52,09,10,1, 12.0,1,1, 8.857, 10528.203, 428.932, 52843.210 25/05/13,20:50:52,10,10,1, 12.0,1,1, 8.857, 10528.253, 428.953, 52843.180 25/05/13,20:50:52,11,10,1, 12.0,1,1, 8.857, 10528.215, 428.952, 52843.194 25/05/13,20:50:52,12,10,1, 12.0,1,1, 8.857, 10528.256, 428.925, 52843.135 25/05/13,20:50:52,13,10,1, 12.0,1,1, 8.857, 10528.242, 428.950, 52843.121 25/05/13,20:50:52,14,10,1, 12.0,1,1, 8.857, 10528.230, 428.927, 52843.120 25/05/13,20:50:52,15,10,1, 12.0,1,1, 8.857, 10528.246, 428.937, 52843.164 25/05/13,20:50:52,16,10,1, 12.0,1,1, 8.857, 10528.237, 428.943, 52843.155 25/05/13,20:50:52,17,10,1, 12.0,1,1, 8.857, 10528.236, 428.980, 52843.371 25/05/13,20:50:52,18,10,1, 12.0,1,1, 8.857, 10528.248, 428.955, 52843.136 25/05/13,20:50:52,19,10,1, 12.0,1,1, 8.857, 10528.256, 428.938, 52843.199 25/05/13,20:50:53,00,10,1, 11.9,1,1, 8.859, 10528.253, 428.938, 52843.199 25/05/13,20:50:53,01,10,1, 11.9,1,1, 8.859, 10528.241, 428.921, 52843.158 25/05/13,20:50:53,02,10,1, 11.9,1,1, 8.859, 10528.243, 428.940, 52843.145 25/05/13,20:50:53,03,10,1, 11.9,1,1, 8.859, 10528.228, 428.937, 52843.138 25/05/13,20:50:53,04,10,1, 11.9,1,1, 8.859, 10528.259, 428.946, 52843.138 25/05/13,20:50:53,05,10,1, 11.9,1,1, 8.859, 10528.282, 428.939, 52843.122 25/05/13,20:50:53,06,10,1, 11.9,1,1, 8.859, 10528.247, 428.931, 52843.123 25/05/13,20:50:53,07,10,1, 11.9,1,1, 8.859, 10528.279, 428.919, 52843.116 25/05/13,20:50:53,08,10,1, 11.9,1,1, 8.859, 10528.248, 428.921, 52843.122 25/05/13,20:50:53,09,10,1, 11.9,1,1, 8.859, 10528.257, 428.915, 52843.118 25/05/13,20:50:53,10,10,1, 11.9,1,1, 8.859, 10528.234, 428.900, 52843.094 25/05/13,20:50:53,11,10,1, 11.9,1,1, 8.859, 10528.261, 428.897, 52843.117 25/05/13,20:50:53,12,10,1, 11.9,1,1, 8.859, 10528.257, 428.898, 52843.068 25/05/13,20:50:53,13,10,1, 11.9,1,1, 8.859, 10528.246, 428.901, 52843.103 25/05/13,20:50:53,14,10,1, 11.9,1,1, 8.859, 10528.254, 428.879, 52843.119 25/05/13,20:50:53,15,10,1, 11.9,1,1, 8.859, 10528.264, 428.874, 52843.072 25/05/13,20:50:53,16,10,1, 11.9,1,1, 8.859, 10528.269, 428.905, 52843.140 25/05/13,20:50:53,17,10,1, 11.9,1,1, 8.859, 10528.279, 428.897, 52843.145 25/05/13,20:50:53,18,10,1, 11.9,1,1, 8.859, 10528.262, 428.912, 52843.157 25/05/13,20:50:53,19,10,1, 11.9,1,1, 8.859, 10528.285, 428.883, 52843.167 25/05/13,20:50:54,00,10,1, 12.0,1,1, 8.859, 10528.278, 428.883, 52843.167 25/05/13,20:50:54,01,10,1, 12.0,1,1, 8.859, 10528.271, 428.870, 52843.064 25/05/13,20:50:54,02,10,1, 12.0,1,1, 8.859, 10528.253, 428.875, 52843.120 25/05/13,20:50:54,03,10,1, 12.0,1,1, 8.859, 10528.260, 428.865, 52843.016 25/05/13,20:50:54,04,10,1, 12.0,1,1, 8.859, 10528.269, 428.876, 52843.059 25/05/13,20:50:54,05,10,1, 12.0,1,1, 8.859, 10528.268, 428.875, 52843.016 25/05/13,20:50:54,06,10,1, 12.0,1,1, 8.859, 10528.287, 428.872, 52843.031 25/05/13,20:50:54,07,10,1, 12.0,1,1, 8.859, 10528.264, 428.865, 52843.104 25/05/13,20:50:54,08,10,1, 12.0,1,1, 8.859, 10528.247, 428.859, 52843.130 25/05/13,20:50:54,09,10,1, 12.0,1,1, 8.859, 10528.282, 428.862, 52843.013 25/05/13,20:50:54,10,10,1, 12.0,1,1, 8.859, 10528.276, 428.874, 52843.010 25/05/13,20:50:54,11,10,1, 12.0,1,1, 8.859, 10528.257, 428.870, 52843.126 25/05/13,20:50:54,12,10,1, 12.0,1,1, 8.859, 10528.287, 428.859, 52843.122 25/05/13,20:50:54,13,10,1, 12.0,1,1, 8.859, 10528.283, 428.868, 52843.099 25/05/13,20:50:54,14,10,1, 12.0,1,1, 8.859, 10528.280, 428.879, 52842.993 25/05/13,20:50:54,15,10,1, 12.0,1,1, 8.859, 10528.300, 428.863, 52843.077 25/05/13,20:50:54,16,10,1, 12.0,1,1, 8.859, 10528.285, 428.867, 52843.082 25/05/13,20:50:54,17,10,1, 12.0,1,1, 8.859, 10528.296, 428.873, 52843.092 25/05/13,20:50:54,18,10,1, 12.0,1,1, 8.859, 10528.292, 428.830, 52843.034 25/05/13,20:50:54,19,10,1, 12.0,1,1, 8.859, 10528.270, 428.837, 52843.057 25/05/13,20:50:55,00,10,1, 11.9,1,1, 8.859, 10528.262, 428.837, 52843.057 25/05/13,20:50:55,01,10,1, 11.9,1,1, 8.859, 10528.297, 428.831, 52842.994 25/05/13,20:50:55,02,10,1, 11.9,1,1, 8.859, 10528.308, 428.834, 52843.003 25/05/13,20:50:55,03,10,1, 11.9,1,1, 8.859, 10528.271, 428.831, 52843.037 25/05/13,20:50:55,04,10,1, 11.9,1,1, 8.859, 10528.269, 428.825, 52843.003 25/05/13,20:50:55,05,10,1, 11.9,1,1, 8.859, 10528.302, 428.835, 52843.033 25/05/13,20:50:55,06,10,1, 11.9,1,1, 8.859, 10528.275, 428.805, 52842.757 25/05/13,20:50:55,07,10,1, 11.9,1,1, 8.859, 10528.292, 428.856, 52843.061 25/05/13,20:50:55,08,10,1, 11.9,1,1, 8.859, 10528.295, 428.862, 52843.125 25/05/13,20:50:55,09,10,1, 11.9,1,1, 8.859, 10528.278, 428.835, 52843.099 25/05/13,20:50:55,10,10,1, 11.9,1,1, 8.859, 10528.288, 428.823, 52843.014 25/05/13,20:50:55,11,10,1, 11.9,1,1, 8.859, 10528.293, 428.828, 52842.987 25/05/13,20:50:55,12,10,1, 11.9,1,1, 8.859, 10528.304, 428.849, 52843.019 25/05/13,20:50:55,13,10,1, 11.9,1,1, 8.859, 10528.306, 428.810, 52842.957 25/05/13,20:50:55,14,10,1, 11.9,1,1, 8.859, 10528.294, 428.811, 52842.983 25/05/13,20:50:55,15,10,1, 11.9,1,1, 8.859, 10528.312, 428.832, 52843.059 25/05/13,20:50:55,16,10,1, 11.9,1,1, 8.859, 10528.278, 428.824, 52843.048 25/05/13,20:50:55,17,10,1, 11.9,1,1, 8.859, 10528.272, 428.843, 52842.976 25/05/13,20:50:55,18,10,1, 11.9,1,1, 8.859, 10528.277, 428.840, 52842.995 25/05/13,20:50:55,19,10,1, 11.9,1,1, 8.859, 10528.290, 428.845, 52843.009 25/05/13,20:50:56,00,09,1, 11.9,1,1, 8.854, 10528.287, 428.845, 52843.009 25/05/13,20:50:56,01,09,1, 11.9,1,1, 8.854, 10528.277, 428.841, 52842.977 25/05/13,20:50:56,02,09,1, 11.9,1,1, 8.854, 10528.276, 428.849, 52842.971 25/05/13,20:50:56,03,09,1, 11.9,1,1, 8.854, 10528.279, 428.830, 52842.925 25/05/13,20:50:56,04,09,1, 11.9,1,1, 8.854, 10528.296, 428.833, 52842.956 25/05/13,20:50:56,05,09,1, 11.9,1,1, 8.854, 10528.314, 428.838, 52842.928 25/05/13,20:50:56,06,09,1, 11.9,1,1, 8.854, 10528.305, 428.828, 52842.965 25/05/13,20:50:56,07,09,1, 11.9,1,1, 8.854, 10528.305, 428.825, 52842.982 25/05/13,20:50:56,08,09,1, 11.9,1,1, 8.854, 10528.302, 428.802, 52842.979 25/05/13,20:50:56,09,09,1, 11.9,1,1, 8.854, 10528.317, 428.821, 52842.923 25/05/13,20:50:56,10,09,1, 11.9,1,1, 8.854, 10528.319, 428.807, 52842.975 25/05/13,20:50:56,11,09,1, 11.9,1,1, 8.854, 10528.308, 428.813, 52842.972 25/05/13,20:50:56,12,09,1, 11.9,1,1, 8.854, 10528.350, 428.800, 52842.955 25/05/13,20:50:56,13,09,1, 11.9,1,1, 8.854, 10528.313, 428.809, 52842.979 25/05/13,20:50:56,14,09,1, 11.9,1,1, 8.854, 10528.329, 428.797, 52842.972 25/05/13,20:50:56,15,09,1, 11.9,1,1, 8.854, 10528.341, 428.801, 52842.927 25/05/13,20:50:56,16,09,1, 11.9,1,1, 8.854, 10528.335, 428.805, 52842.871 25/05/13,20:50:56,17,09,1, 11.9,1,1, 8.854, 10528.343, 428.814, 52842.917 25/05/13,20:50:56,18,09,1, 11.9,1,1, 8.854, 10528.361, 428.784, 52842.914 25/05/13,20:50:56,19,09,1, 11.9,1,1, 8.854, 10528.323, 428.788, 52842.853 25/05/13,20:50:57,00,09,1, 11.9,1,1, 8.857, 10528.320, 428.788, 52842.853 25/05/13,20:50:57,01,09,1, 11.9,1,1, 8.857, 10528.333, 428.810, 52842.954 25/05/13,20:50:57,02,09,1, 11.9,1,1, 8.857, 10528.344, 428.814, 52843.011 25/05/13,20:50:57,03,09,1, 11.9,1,1, 8.857, 10528.347, 428.809, 52843.113 25/05/13,20:50:57,04,09,1, 11.9,1,1, 8.857, 10528.381, 428.813, 52843.112 25/05/13,20:50:57,05,09,1, 11.9,1,1, 8.857, 10528.373, 428.801, 52843.107 25/05/13,20:50:57,06,09,1, 11.9,1,1, 8.857, 10528.375, 428.837, 52843.091 25/05/13,20:50:57,07,09,1, 11.9,1,1, 8.857, 10528.393, 428.819, 52843.048 25/05/13,20:50:57,08,09,1, 11.9,1,1, 8.857, 10528.362, 428.804, 52843.039 25/05/13,20:50:57,09,09,1, 11.9,1,1, 8.857, 10528.386, 428.806, 52843.037 25/05/13,20:50:57,10,09,1, 11.9,1,1, 8.857, 10528.385, 428.796, 52842.995 25/05/13,20:50:57,11,09,1, 11.9,1,1, 8.857, 10528.393, 428.794, 52843.032 25/05/13,20:50:57,12,09,1, 11.9,1,1, 8.857, 10528.383, 428.799, 52843.002 25/05/13,20:50:57,13,09,1, 11.9,1,1, 8.857, 10528.386, 428.780, 52843.045 25/05/13,20:50:57,14,09,1, 11.9,1,1, 8.857, 10528.370, 428.799, 52843.059 25/05/13,20:50:57,15,09,1, 11.9,1,1, 8.857, 10528.389, 428.806, 52843.077 25/05/13,20:50:57,16,09,1, 11.9,1,1, 8.857, 10528.406, 428.807, 52843.045 25/05/13,20:50:57,17,09,1, 11.9,1,1, 8.857, 10528.383, 428.784, 52843.014 25/05/13,20:50:57,18,09,1, 11.9,1,1, 8.857, 10528.406, 428.789, 52843.002 25/05/13,20:50:57,19,09,1, 11.9,1,1, 8.857, 10528.400, 428.805, 52842.987 25/05/13,20:50:58,00,09,1, 12.0,1,1, 8.857, 10528.395, 428.805, 52842.987 25/05/13,20:50:58,01,09,1, 12.0,1,1, 8.857, 10528.437, 428.783, 52843.006 25/05/13,20:50:58,02,09,1, 12.0,1,1, 8.857, 10528.378, 428.785, 52843.024 25/05/13,20:50:58,03,09,1, 12.0,1,1, 8.857, 10528.409, 428.779, 52843.038 25/05/13,20:50:58,04,09,1, 12.0,1,1, 8.857, 10528.426, 428.787, 52843.036 25/05/13,20:50:58,05,09,1, 12.0,1,1, 8.857, 10528.411, 428.767, 52842.975 25/05/13,20:50:58,06,09,1, 12.0,1,1, 8.857, 10528.410, 428.775, 52843.043 25/05/13,20:50:58,07,09,1, 12.0,1,1, 8.857, 10528.429, 428.752, 52843.056 25/05/13,20:50:58,08,09,1, 12.0,1,1, 8.857, 10528.409, 428.744, 52843.066 25/05/13,20:50:58,09,09,1, 12.0,1,1, 8.857, 10528.425, 428.741, 52842.986 25/05/13,20:50:58,10,09,1, 12.0,1,1, 8.857, 10528.411, 428.768, 52843.070 25/05/13,20:50:58,11,09,1, 12.0,1,1, 8.857, 10528.417, 428.769, 52843.007 25/05/13,20:50:58,12,09,1, 12.0,1,1, 8.857, 10528.408, 428.769, 52843.021 25/05/13,20:50:58,13,09,1, 12.0,1,1, 8.857, 10528.409, 428.754, 52842.996 25/05/13,20:50:58,14,09,1, 12.0,1,1, 8.857, 10528.417, 428.750, 52843.002 25/05/13,20:50:58,15,09,1, 12.0,1,1, 8.857, 10528.402, 428.743, 52842.980 25/05/13,20:50:58,16,09,1, 12.0,1,1, 8.857, 10528.420, 428.764, 52842.972 25/05/13,20:50:58,17,09,1, 12.0,1,1, 8.857, 10528.440, 428.747, 52842.933 25/05/13,20:50:58,18,09,1, 12.0,1,1, 8.857, 10528.417, 428.760, 52843.014 25/05/13,20:50:58,19,09,1, 12.0,1,1, 8.857, 10528.462, 428.744, 52842.968 25/05/13,20:50:59,00,10,1, 11.9,1,1, 8.855, 10528.454, 428.744, 52842.968 25/05/13,20:50:59,01,10,1, 11.9,1,1, 8.855, 10528.440, 428.728, 52843.016 25/05/13,20:50:59,02,10,1, 11.9,1,1, 8.855, 10528.441, 428.716, 52842.887 25/05/13,20:50:59,03,10,1, 11.9,1,1, 8.855, 10528.437, 428.738, 52842.982 25/05/13,20:50:59,04,10,1, 11.9,1,1, 8.855, 10528.477, 428.733, 52842.978 25/05/13,20:50:59,05,10,1, 11.9,1,1, 8.855, 10528.452, 428.735, 52842.951 25/05/13,20:50:59,06,10,1, 11.9,1,1, 8.855, 10528.438, 428.736, 52842.925 25/05/13,20:50:59,07,10,1, 11.9,1,1, 8.855, 10528.461, 428.728, 52842.921 25/05/13,20:50:59,08,10,1, 11.9,1,1, 8.855, 10528.449, 428.721, 52842.922 25/05/13,20:50:59,09,10,1, 11.9,1,1, 8.855, 10528.482, 428.716, 52842.973 25/05/13,20:50:59,10,10,1, 11.9,1,1, 8.855, 10528.463, 428.710, 52842.901 25/05/13,20:50:59,11,10,1, 11.9,1,1, 8.855, 10528.450, 428.725, 52842.933 25/05/13,20:50:59,12,10,1, 11.9,1,1, 8.855, 10528.435, 428.725, 52842.956 25/05/13,20:50:59,13,10,1, 11.9,1,1, 8.855, 10528.469, 428.724, 52842.960 25/05/13,20:50:59,14,10,1, 11.9,1,1, 8.855, 10528.479, 428.720, 52842.959 25/05/13,20:50:59,15,10,1, 11.9,1,1, 8.855, 10528.464, 428.725, 52842.873 25/05/13,20:50:59,16,10,1, 11.9,1,1, 8.855, 10528.476, 428.702, 52842.914 25/05/13,20:50:59,17,10,1, 11.9,1,1, 8.855, 10528.482, 428.720, 52842.919 25/05/13,20:50:59,18,10,1, 11.9,1,1, 8.855, 10528.472, 428.725, 52842.940 25/05/13,20:50:59,19,10,1, 11.9,1,1, 8.855, 10528.475, 428.699, 52842.856 25/05/13,20:51:00,00,09,1, 12.0,1,1, 8.853, 10528.470, 428.699, 52842.856 25/05/13,20:51:00,01,09,1, 12.0,1,1, 8.853, 10528.484, 428.709, 52842.910 25/05/13,20:51:00,02,09,1, 12.0,1,1, 8.853, 10528.503, 428.690, 52842.757 25/05/13,20:51:00,03,09,1, 12.0,1,1, 8.853, 10528.476, 428.659, 52842.687 25/05/13,20:51:00,04,09,1, 12.0,1,1, 8.853, 10528.491, 428.677, 52842.779 25/05/13,20:51:00,05,09,1, 12.0,1,1, 8.853, 10528.492, 428.661, 52842.752 25/05/13,20:51:00,06,09,1, 12.0,1,1, 8.853, 10528.512, 428.666, 52842.736 25/05/13,20:51:00,07,09,1, 12.0,1,1, 8.853, 10528.505, 428.660, 52842.764 25/05/13,20:51:00,08,09,1, 12.0,1,1, 8.853, 10528.516, 428.674, 52842.698 25/05/13,20:51:00,09,09,1, 12.0,1,1, 8.853, 10528.490, 428.657, 52842.680 25/05/13,20:51:00,10,09,1, 12.0,1,1, 8.853, 10528.525, 428.651, 52842.820 25/05/13,20:51:00,11,09,1, 12.0,1,1, 8.853, 10528.504, 428.680, 52842.700 25/05/13,20:51:00,12,09,1, 12.0,1,1, 8.853, 10528.508, 428.648, 52842.713 25/05/13,20:51:00,13,09,1, 12.0,1,1, 8.853, 10528.536, 428.650, 52842.705 25/05/13,20:51:00,14,09,1, 12.0,1,1, 8.853, 10528.518, 428.661, 52842.770 25/05/13,20:51:00,15,09,1, 12.0,1,1, 8.853, 10528.519, 428.659, 52842.681 25/05/13,20:51:00,16,09,1, 12.0,1,1, 8.853, 10528.523, 428.662, 52842.698 25/05/13,20:51:00,17,09,1, 12.0,1,1, 8.853, 10528.536, 428.634, 52842.651 25/05/13,20:51:00,18,09,1, 12.0,1,1, 8.853, 10528.531, 428.657, 52842.736 25/05/13,20:51:00,19,09,1, 12.0,1,1, 8.853, 10528.527, 428.655, 52842.745 25/05/13,20:51:01,00,09,1, 11.9,1,1, 8.855, 10528.520, 428.655, 52842.745 25/05/13,20:51:01,01,09,1, 11.9,1,1, 8.855, 10528.535, 428.641, 52842.745 25/05/13,20:51:01,02,09,1, 11.9,1,1, 8.855, 10528.534, 428.655, 52842.716 25/05/13,20:51:01,03,09,1, 11.9,1,1, 8.855, 10528.524, 428.650, 52842.703 25/05/13,20:51:01,04,09,1, 11.9,1,1, 8.855, 10528.524, 428.647, 52842.711 25/05/13,20:51:01,05,09,1, 11.9,1,1, 8.855, 10528.529, 428.647, 52842.654 25/05/13,20:51:01,06,09,1, 11.9,1,1, 8.855, 10528.564, 428.622, 52842.741 25/05/13,20:51:01,07,09,1, 11.9,1,1, 8.855, 10528.549, 428.619, 52842.735 25/05/13,20:51:01,08,09,1, 11.9,1,1, 8.855, 10528.567, 428.613, 52842.670 25/05/13,20:51:01,09,09,1, 11.9,1,1, 8.855, 10528.556, 428.632, 52842.726 25/05/13,20:51:01,10,09,1, 11.9,1,1, 8.855, 10528.546, 428.615, 52842.653 25/05/13,20:51:01,11,09,1, 11.9,1,1, 8.855, 10528.545, 428.605, 52842.682 25/05/13,20:51:01,12,09,1, 11.9,1,1, 8.855, 10528.575, 428.615, 52842.661 25/05/13,20:51:01,13,09,1, 11.9,1,1, 8.855, 10528.572, 428.622, 52842.621 25/05/13,20:51:01,14,09,1, 11.9,1,1, 8.855, 10528.572, 428.634, 52842.641 25/05/13,20:51:01,15,09,1, 11.9,1,1, 8.855, 10528.563, 428.599, 52842.650 25/05/13,20:51:01,16,09,1, 11.9,1,1, 8.855, 10528.562, 428.588, 52842.643 25/05/13,20:51:01,17,09,1, 11.9,1,1, 8.855, 10528.569, 428.616, 52842.609 25/05/13,20:51:01,18,09,1, 11.9,1,1, 8.855, 10528.569, 428.594, 52842.650 25/05/13,20:51:01,19,09,1, 11.9,1,1, 8.855, 10528.606, 428.596, 52842.676 25/05/13,20:51:02,00,08,1, 11.9,1,1, 8.856, 10528.604, 428.596, 52842.676 25/05/13,20:51:02,01,08,1, 11.9,1,1, 8.856, 10528.560, 428.604, 52842.646 25/05/13,20:51:02,02,08,1, 11.9,1,1, 8.856, 10528.603, 428.580, 52842.508 25/05/13,20:51:02,03,08,1, 11.9,1,1, 8.856, 10528.584, 428.579, 52842.616 25/05/13,20:51:02,04,08,1, 11.9,1,1, 8.856, 10528.574, 428.568, 52842.581 25/05/13,20:51:02,05,08,1, 11.9,1,1, 8.856, 10528.579, 428.565, 52842.579 25/05/13,20:51:02,06,08,1, 11.9,1,1, 8.856, 10528.585, 428.569, 52842.656 25/05/13,20:51:02,07,08,1, 11.9,1,1, 8.856, 10528.576, 428.568, 52842.690 25/05/13,20:51:02,08,08,1, 11.9,1,1, 8.856, 10528.586, 428.579, 52842.662 25/05/13,20:51:02,09,08,1, 11.9,1,1, 8.856, 10528.604, 428.551, 52842.617 25/05/13,20:51:02,10,08,1, 11.9,1,1, 8.856, 10528.595, 428.568, 52842.582 25/05/13,20:51:02,11,08,1, 11.9,1,1, 8.856, 10528.577, 428.550, 52842.555 25/05/13,20:51:02,12,08,1, 11.9,1,1, 8.856, 10528.594, 428.563, 52842.674 25/05/13,20:51:02,13,08,1, 11.9,1,1, 8.856, 10528.612, 428.536, 52842.605 25/05/13,20:51:02,14,08,1, 11.9,1,1, 8.856, 10528.612, 428.539, 52842.603 25/05/13,20:51:02,15,08,1, 11.9,1,1, 8.856, 10528.612, 428.554, 52842.610 25/05/13,20:51:02,16,08,1, 11.9,1,1, 8.856, 10528.605, 428.556, 52842.669 25/05/13,20:51:02,17,08,1, 11.9,1,1, 8.856, 10528.596, 428.539, 52842.614 25/05/13,20:51:02,18,08,1, 11.9,1,1, 8.856, 10528.617, 428.527, 52842.572 25/05/13,20:51:02,19,08,1, 11.9,1,1, 8.856, 10528.624, 428.533, 52842.557 25/05/13,20:51:03,00,10,1, 11.9,1,1, 8.856, 10528.620, 428.533, 52842.557 25/05/13,20:51:03,01,10,1, 11.9,1,1, 8.856, 10528.605, 428.540, 52842.524 25/05/13,20:51:03,02,10,1, 11.9,1,1, 8.856, 10528.609, 428.521, 52842.630 25/05/13,20:51:03,03,10,1, 11.9,1,1, 8.856, 10528.608, 428.549, 52842.622 25/05/13,20:51:03,04,10,1, 11.9,1,1, 8.856, 10528.614, 428.540, 52842.580 25/05/13,20:51:03,05,10,1, 11.9,1,1, 8.856, 10528.629, 428.530, 52842.579 25/05/13,20:51:03,06,10,1, 11.9,1,1, 8.856, 10528.621, 428.520, 52842.565 25/05/13,20:51:03,07,10,1, 11.9,1,1, 8.856, 10528.615, 428.514, 52842.578 25/05/13,20:51:03,08,10,1, 11.9,1,1, 8.856, 10528.611, 428.491, 52842.588 25/05/13,20:51:03,09,10,1, 11.9,1,1, 8.856, 10528.633, 428.508, 52842.581 25/05/13,20:51:03,10,10,1, 11.9,1,1, 8.856, 10528.613, 428.511, 52842.545 25/05/13,20:51:03,11,10,1, 11.9,1,1, 8.856, 10528.611, 428.492, 52842.528 25/05/13,20:51:03,12,10,1, 11.9,1,1, 8.856, 10528.637, 428.501, 52842.562 25/05/13,20:51:03,13,10,1, 11.9,1,1, 8.856, 10528.638, 428.495, 52842.549 25/05/13,20:51:03,14,10,1, 11.9,1,1, 8.856, 10528.630, 428.493, 52842.551 25/05/13,20:51:03,15,10,1, 11.9,1,1, 8.856, 10528.638, 428.493, 52842.508 25/05/13,20:51:03,16,10,1, 11.9,1,1, 8.856, 10528.627, 428.508, 52842.544 25/05/13,20:51:03,17,10,1, 11.9,1,1, 8.856, 10528.632, 428.489, 52842.531 25/05/13,20:51:03,18,10,1, 11.9,1,1, 8.856, 10528.642, 428.460, 52842.519 25/05/13,20:51:03,19,10,1, 11.9,1,1, 8.856, 10528.649, 428.513, 52842.510 25/05/13,20:51:04,00,09,1, 11.9,1,1, 8.858, 10528.646, 428.513, 52842.510 25/05/13,20:51:04,01,09,1, 11.9,1,1, 8.858, 10528.633, 428.506, 52842.537 25/05/13,20:51:04,02,09,1, 11.9,1,1, 8.858, 10528.653, 428.483, 52842.522 25/05/13,20:51:04,03,09,1, 11.9,1,1, 8.858, 10528.659, 428.485, 52842.517 25/05/13,20:51:04,04,09,1, 11.9,1,1, 8.858, 10528.676, 428.495, 52842.521 25/05/13,20:51:04,05,09,1, 11.9,1,1, 8.858, 10528.660, 428.460, 52842.491 25/05/13,20:51:04,06,09,1, 11.9,1,1, 8.858, 10528.669, 428.473, 52842.527 25/05/13,20:51:04,07,09,1, 11.9,1,1, 8.858, 10528.668, 428.481, 52842.493 25/05/13,20:51:04,08,09,1, 11.9,1,1, 8.858, 10528.667, 428.467, 52842.525 25/05/13,20:51:04,09,09,1, 11.9,1,1, 8.858, 10528.657, 428.455, 52842.483 25/05/13,20:51:04,10,09,1, 11.9,1,1, 8.858, 10528.677, 428.485, 52842.497 25/05/13,20:51:04,11,09,1, 11.9,1,1, 8.858, 10528.707, 428.491, 52842.531 25/05/13,20:51:04,12,09,1, 11.9,1,1, 8.858, 10528.665, 428.484, 52842.536 25/05/13,20:51:04,13,09,1, 11.9,1,1, 8.858, 10528.680, 428.497, 52842.506 25/05/13,20:51:04,14,09,1, 11.9,1,1, 8.858, 10528.693, 428.459, 52842.436 25/05/13,20:51:04,15,09,1, 11.9,1,1, 8.858, 10528.695, 428.448, 52842.490 25/05/13,20:51:04,16,09,1, 11.9,1,1, 8.858, 10528.694, 428.472, 52842.498 25/05/13,20:51:04,17,09,1, 11.9,1,1, 8.858, 10528.675, 428.461, 52842.559 25/05/13,20:51:04,18,09,1, 11.9,1,1, 8.858, 10528.702, 428.479, 52842.507 25/05/13,20:51:04,19,09,1, 11.9,1,1, 8.858, 10528.692, 428.481, 52842.488 25/05/13,20:51:05,00,08,1, 11.8,1,1, 8.855, 10528.687, 428.481, 52842.488 25/05/13,20:51:05,01,08,1, 11.8,1,1, 8.855, 10528.700, 428.479, 52842.484 25/05/13,20:51:05,02,08,1, 11.8,1,1, 8.855, 10528.689, 428.498, 52842.482 25/05/13,20:51:05,03,08,1, 11.8,1,1, 8.855, 10528.695, 428.486, 52842.487 25/05/13,20:51:05,04,08,1, 11.8,1,1, 8.855, 10528.729, 428.469, 52842.473 25/05/13,20:51:05,05,08,1, 11.8,1,1, 8.855, 10528.702, 428.480, 52842.486 25/05/13,20:51:05,06,08,1, 11.8,1,1, 8.855, 10528.702, 428.486, 52842.461 25/05/13,20:51:05,07,08,1, 11.8,1,1, 8.855, 10528.703, 428.479, 52842.462 25/05/13,20:51:05,08,08,1, 11.8,1,1, 8.855, 10528.702, 428.473, 52842.510 25/05/13,20:51:05,09,08,1, 11.8,1,1, 8.855, 10528.708, 428.450, 52842.463 25/05/13,20:51:05,10,08,1, 11.8,1,1, 8.855, 10528.704, 428.479, 52842.461 25/05/13,20:51:05,11,08,1, 11.8,1,1, 8.855, 10528.704, 428.494, 52842.440 25/05/13,20:51:05,12,08,1, 11.8,1,1, 8.855, 10528.707, 428.466, 52842.404 25/05/13,20:51:05,13,08,1, 11.8,1,1, 8.855, 10528.708, 428.473, 52842.500 25/05/13,20:51:05,14,08,1, 11.8,1,1, 8.855, 10528.709, 428.471, 52842.478 25/05/13,20:51:05,15,08,1, 11.8,1,1, 8.855, 10528.722, 428.459, 52842.474 25/05/13,20:51:05,16,08,1, 11.8,1,1, 8.855, 10528.714, 428.440, 52842.429 25/05/13,20:51:05,17,08,1, 11.8,1,1, 8.855, 10528.730, 428.475, 52842.438 25/05/13,20:51:05,18,08,1, 11.8,1,1, 8.855, 10528.743, 428.456, 52842.369 25/05/13,20:51:05,19,08,1, 11.8,1,1, 8.855, 10528.720, 428.452, 52842.515 25/05/13,20:51:06,00,08,1, 12.0,1,1, 8.850, 10528.712, 428.452, 52842.515 25/05/13,20:51:06,01,08,1, 12.0,1,1, 8.850, 10528.741, 428.459, 52842.409 25/05/13,20:51:06,02,08,1, 12.0,1,1, 8.850, 10528.732, 428.473, 52842.486 25/05/13,20:51:06,03,08,1, 12.0,1,1, 8.850, 10528.712, 428.463, 52842.356 25/05/13,20:51:06,04,08,1, 12.0,1,1, 8.850, 10528.735, 428.445, 52842.357 25/05/13,20:51:06,05,08,1, 12.0,1,1, 8.850, 10528.773, 428.440, 52842.309 25/05/13,20:51:06,06,08,1, 12.0,1,1, 8.850, 10528.718, 428.478, 52842.446 25/05/13,20:51:06,07,08,1, 12.0,1,1, 8.850, 10528.774, 428.430, 52842.400 25/05/13,20:51:06,08,08,1, 12.0,1,1, 8.850, 10528.724, 428.443, 52842.344 25/05/13,20:51:06,09,08,1, 12.0,1,1, 8.850, 10528.726, 428.451, 52842.383 25/05/13,20:51:06,10,08,1, 12.0,1,1, 8.850, 10528.751, 428.438, 52842.365 25/05/13,20:51:06,11,08,1, 12.0,1,1, 8.850, 10528.721, 428.451, 52842.381 25/05/13,20:51:06,12,08,1, 12.0,1,1, 8.850, 10528.738, 428.430, 52842.374 25/05/13,20:51:06,13,08,1, 12.0,1,1, 8.850, 10528.723, 428.463, 52842.351 25/05/13,20:51:06,14,08,1, 12.0,1,1, 8.850, 10528.740, 428.446, 52842.413 25/05/13,20:51:06,15,08,1, 12.0,1,1, 8.850, 10528.733, 428.448, 52842.330 25/05/13,20:51:06,16,08,1, 12.0,1,1, 8.850, 10528.753, 428.440, 52842.381 25/05/13,20:51:06,17,08,1, 12.0,1,1, 8.850, 10528.754, 428.448, 52842.374 25/05/13,20:51:06,18,08,1, 12.0,1,1, 8.850, 10528.757, 428.432, 52842.293 25/05/13,20:51:06,19,08,1, 12.0,1,1, 8.850, 10528.743, 428.472, 52842.328 25/05/13,20:51:07,00,09,1, 11.9,1,1, 8.857, 10528.737, 428.472, 52842.328 25/05/13,20:51:07,01,09,1, 11.9,1,1, 8.857, 10528.747, 428.437, 52842.403 25/05/13,20:51:07,02,09,1, 11.9,1,1, 8.857, 10528.763, 428.462, 52842.328 25/05/13,20:51:07,03,09,1, 11.9,1,1, 8.857, 10528.735, 428.443, 52842.341 25/05/13,20:51:07,04,09,1, 11.9,1,1, 8.857, 10528.781, 428.444, 52842.420 25/05/13,20:51:07,05,09,1, 11.9,1,1, 8.857, 10528.761, 428.450, 52842.337 25/05/13,20:51:07,06,09,1, 11.9,1,1, 8.857, 10528.758, 428.436, 52842.361 25/05/13,20:51:07,07,09,1, 11.9,1,1, 8.857, 10528.766, 428.450, 52842.423 25/05/13,20:51:07,08,09,1, 11.9,1,1, 8.857, 10528.780, 428.432, 52842.449 25/05/13,20:51:07,09,09,1, 11.9,1,1, 8.857, 10528.760, 428.418, 52842.336 25/05/13,20:51:07,10,09,1, 11.9,1,1, 8.857, 10528.787, 428.424, 52842.302 25/05/13,20:51:07,11,09,1, 11.9,1,1, 8.857, 10528.753, 428.434, 52842.334 25/05/13,20:51:07,12,09,1, 11.9,1,1, 8.857, 10528.776, 428.449, 52842.379 25/05/13,20:51:07,13,09,1, 11.9,1,1, 8.857, 10528.749, 428.447, 52842.268 25/05/13,20:51:07,14,09,1, 11.9,1,1, 8.857, 10528.741, 428.429, 52842.274 25/05/13,20:51:07,15,09,1, 11.9,1,1, 8.857, 10528.778, 428.428, 52842.350 25/05/13,20:51:07,16,09,1, 11.9,1,1, 8.857, 10528.748, 428.423, 52842.325 25/05/13,20:51:07,17,09,1, 11.9,1,1, 8.857, 10528.784, 428.424, 52842.282 25/05/13,20:51:07,18,09,1, 11.9,1,1, 8.857, 10528.760, 428.434, 52842.313 25/05/13,20:51:07,19,09,1, 11.9,1,1, 8.857, 10528.753, 428.433, 52842.310 25/05/13,20:51:08,00,09,1, 11.9,1,1, 8.855, 10528.746, 428.433, 52842.310 25/05/13,20:51:08,01,09,1, 11.9,1,1, 8.855, 10528.785, 428.428, 52842.272 25/05/13,20:51:08,02,09,1, 11.9,1,1, 8.855, 10528.787, 428.437, 52842.250 25/05/13,20:51:08,03,09,1, 11.9,1,1, 8.855, 10528.758, 428.426, 52842.369 25/05/13,20:51:08,04,09,1, 11.9,1,1, 8.855, 10528.740, 428.437, 52842.421 25/05/13,20:51:08,05,09,1, 11.9,1,1, 8.855, 10528.791, 428.421, 52842.316 25/05/13,20:51:08,06,09,1, 11.9,1,1, 8.855, 10528.777, 428.427, 52842.330 25/05/13,20:51:08,07,09,1, 11.9,1,1, 8.855, 10528.785, 428.409, 52842.298 25/05/13,20:51:08,08,09,1, 11.9,1,1, 8.855, 10528.797, 428.416, 52842.281 25/05/13,20:51:08,09,09,1, 11.9,1,1, 8.855, 10528.772, 428.419, 52842.267 25/05/13,20:51:08,10,09,1, 11.9,1,1, 8.855, 10528.756, 428.425, 52842.276 25/05/13,20:51:08,11,09,1, 11.9,1,1, 8.855, 10528.772, 428.400, 52842.257 25/05/13,20:51:08,12,09,1, 11.9,1,1, 8.855, 10528.758, 428.427, 52842.315 25/05/13,20:51:08,13,09,1, 11.9,1,1, 8.855, 10528.773, 428.385, 52842.295 25/05/13,20:51:08,14,09,1, 11.9,1,1, 8.855, 10528.786, 428.394, 52842.272 25/05/13,20:51:08,15,09,1, 11.9,1,1, 8.855, 10528.761, 428.422, 52842.268 25/05/13,20:51:08,16,09,1, 11.9,1,1, 8.855, 10528.778, 428.413, 52842.271 25/05/13,20:51:08,17,09,1, 11.9,1,1, 8.855, 10528.780, 428.421, 52842.273 25/05/13,20:51:08,18,09,1, 11.9,1,1, 8.855, 10528.785, 428.441, 52842.329 25/05/13,20:51:08,19,09,1, 11.9,1,1, 8.855, 10528.796, 428.417, 52842.217 25/05/13,20:51:09,00,11,1, 11.9,1,1, 8.855, 10528.796, 428.417, 52842.217 25/05/13,20:51:09,01,11,1, 11.9,1,1, 8.855, 10528.809, 428.422, 52842.271 25/05/13,20:51:09,02,11,1, 11.9,1,1, 8.855, 10528.795, 428.404, 52842.237 25/05/13,20:51:09,03,11,1, 11.9,1,1, 8.855, 10528.778, 428.406, 52842.266 25/05/13,20:51:09,04,11,1, 11.9,1,1, 8.855, 10528.791, 428.412, 52842.281 25/05/13,20:51:09,05,11,1, 11.9,1,1, 8.855, 10528.761, 428.414, 52842.247 25/05/13,20:51:09,06,11,1, 11.9,1,1, 8.855, 10528.818, 428.403, 52842.224 25/05/13,20:51:09,07,11,1, 11.9,1,1, 8.855, 10528.795, 428.425, 52842.261 25/05/13,20:51:09,08,11,1, 11.9,1,1, 8.855, 10528.788, 428.398, 52842.266 25/05/13,20:51:09,09,11,1, 11.9,1,1, 8.855, 10528.789, 428.393, 52842.217 25/05/13,20:51:09,10,11,1, 11.9,1,1, 8.855, 10528.775, 428.391, 52842.285 25/05/13,20:51:09,11,11,1, 11.9,1,1, 8.855, 10528.808, 428.383, 52842.242 25/05/13,20:51:09,12,11,1, 11.9,1,1, 8.855, 10528.788, 428.396, 52842.199 25/05/13,20:51:09,13,11,1, 11.9,1,1, 8.855, 10528.791, 428.393, 52842.293 25/05/13,20:51:09,14,11,1, 11.9,1,1, 8.855, 10528.802, 428.399, 52842.272 25/05/13,20:51:09,15,11,1, 11.9,1,1, 8.855, 10528.817, 428.403, 52842.272 25/05/13,20:51:09,16,11,1, 11.9,1,1, 8.855, 10528.837, 428.364, 52842.187 25/05/13,20:51:09,17,11,1, 11.9,1,1, 8.855, 10528.814, 428.382, 52842.213 25/05/13,20:51:09,18,11,1, 11.9,1,1, 8.855, 10528.808, 428.405, 52842.214 25/05/13,20:51:09,19,11,1, 11.9,1,1, 8.855, 10528.815, 428.391, 52842.194 25/05/13,20:51:10,00,10,1, 11.9,1,1, 8.853, 10528.812, 428.391, 52842.194 25/05/13,20:51:10,01,10,1, 11.9,1,1, 8.853, 10528.837, 428.366, 52842.215 25/05/13,20:51:10,02,10,1, 11.9,1,1, 8.853, 10528.828, 428.384, 52842.228 25/05/13,20:51:10,03,10,1, 11.9,1,1, 8.853, 10528.845, 428.373, 52842.221 25/05/13,20:51:10,04,10,1, 11.9,1,1, 8.853, 10528.844, 428.365, 52842.178 25/05/13,20:51:10,05,10,1, 11.9,1,1, 8.853, 10528.826, 428.356, 52842.239 25/05/13,20:51:10,06,10,1, 11.9,1,1, 8.853, 10528.826, 428.363, 52842.230 25/05/13,20:51:10,07,10,1, 11.9,1,1, 8.853, 10528.801, 428.355, 52842.222 25/05/13,20:51:10,08,10,1, 11.9,1,1, 8.853, 10528.809, 428.333, 52842.193 25/05/13,20:51:10,09,10,1, 11.9,1,1, 8.853, 10528.811, 428.366, 52842.195 25/05/13,20:51:10,10,10,1, 11.9,1,1, 8.853, 10528.835, 428.350, 52842.109 25/05/13,20:51:10,11,10,1, 11.9,1,1, 8.853, 10528.873, 428.360, 52842.204 25/05/13,20:51:10,12,10,1, 11.9,1,1, 8.853, 10528.814, 428.367, 52842.227 25/05/13,20:51:10,13,10,1, 11.9,1,1, 8.853, 10528.833, 428.340, 52842.197 25/05/13,20:51:10,14,10,1, 11.9,1,1, 8.853, 10528.833, 428.350, 52842.207 25/05/13,20:51:10,15,10,1, 11.9,1,1, 8.853, 10528.825, 428.364, 52842.186 25/05/13,20:51:10,16,10,1, 11.9,1,1, 8.853, 10528.806, 428.344, 52842.175 25/05/13,20:51:10,17,10,1, 11.9,1,1, 8.853, 10528.821, 428.371, 52842.166 25/05/13,20:51:10,18,10,1, 11.9,1,1, 8.853, 10528.836, 428.339, 52842.170 25/05/13,20:51:10,19,10,1, 11.9,1,1, 8.853, 10528.836, 428.336, 52842.209 25/05/13,20:51:11,00,09,1, 11.9,1,1, 8.853, 10528.829, 428.336, 52842.209 25/05/13,20:51:11,01,09,1, 11.9,1,1, 8.853, 10528.817, 428.359, 52842.176 25/05/13,20:51:11,02,09,1, 11.9,1,1, 8.853, 10528.818, 428.359, 52842.166 25/05/13,20:51:11,03,09,1, 11.9,1,1, 8.853, 10528.845, 428.329, 52842.130 25/05/13,20:51:11,04,09,1, 11.9,1,1, 8.853, 10528.856, 428.339, 52842.125 25/05/13,20:51:11,05,09,1, 11.9,1,1, 8.853, 10528.822, 428.345, 52842.118 25/05/13,20:51:11,06,09,1, 11.9,1,1, 8.853, 10528.825, 428.339, 52842.207 25/05/13,20:51:11,07,09,1, 11.9,1,1, 8.853, 10528.827, 428.337, 52842.170 25/05/13,20:51:11,08,09,1, 11.9,1,1, 8.853, 10528.855, 428.348, 52842.132 25/05/13,20:51:11,09,09,1, 11.9,1,1, 8.853, 10528.834, 428.343, 52842.150 25/05/13,20:51:11,10,09,1, 11.9,1,1, 8.853, 10528.830, 428.342, 52842.148 25/05/13,20:51:11,11,09,1, 11.9,1,1, 8.853, 10528.840, 428.321, 52842.133 25/05/13,20:51:11,12,09,1, 11.9,1,1, 8.853, 10528.824, 428.347, 52842.240 25/05/13,20:51:11,13,09,1, 11.9,1,1, 8.853, 10528.838, 428.335, 52842.174 25/05/13,20:51:11,14,09,1, 11.9,1,1, 8.853, 10528.835, 428.335, 52842.105 25/05/13,20:51:11,15,09,1, 11.9,1,1, 8.853, 10528.834, 428.329, 52842.108 25/05/13,20:51:11,16,09,1, 11.9,1,1, 8.853, 10528.866, 428.324, 52842.141 25/05/13,20:51:11,17,09,1, 11.9,1,1, 8.853, 10528.840, 428.323, 52842.126 25/05/13,20:51:11,18,09,1, 11.9,1,1, 8.853, 10528.848, 428.329, 52842.139 25/05/13,20:51:11,19,09,1, 11.9,1,1, 8.853, 10528.836, 428.333, 52842.127 25/05/13,20:51:12,00,10,1, 11.9,1,1, 8.853, 10528.829, 428.333, 52842.127 25/05/13,20:51:12,01,10,1, 11.9,1,1, 8.853, 10528.839, 428.340, 52842.115 25/05/13,20:51:12,02,10,1, 11.9,1,1, 8.853, 10528.839, 428.340, 52842.153 25/05/13,20:51:12,03,10,1, 11.9,1,1, 8.853, 10528.849, 428.356, 52842.145 25/05/13,20:51:12,04,10,1, 11.9,1,1, 8.853, 10528.846, 428.333, 52842.099 25/05/13,20:51:12,05,10,1, 11.9,1,1, 8.853, 10528.835, 428.337, 52842.133 25/05/13,20:51:12,06,10,1, 11.9,1,1, 8.853, 10528.838, 428.322, 52842.127 25/05/13,20:51:12,07,10,1, 11.9,1,1, 8.853, 10528.834, 428.312, 52842.105 25/05/13,20:51:12,08,10,1, 11.9,1,1, 8.853, 10528.833, 428.314, 52842.095 25/05/13,20:51:12,09,10,1, 11.9,1,1, 8.853, 10528.856, 428.326, 52842.093 25/05/13,20:51:12,10,10,1, 11.9,1,1, 8.853, 10528.867, 428.352, 52842.060 25/05/13,20:51:12,11,10,1, 11.9,1,1, 8.853, 10528.865, 428.346, 52842.097 25/05/13,20:51:12,12,10,1, 11.9,1,1, 8.853, 10528.835, 428.316, 52842.120 25/05/13,20:51:12,13,10,1, 11.9,1,1, 8.853, 10528.854, 428.333, 52842.099 25/05/13,20:51:12,14,10,1, 11.9,1,1, 8.853, 10528.826, 428.363, 52842.067 25/05/13,20:51:12,15,10,1, 11.9,1,1, 8.853, 10528.840, 428.339, 52842.087 25/05/13,20:51:12,16,10,1, 11.9,1,1, 8.853, 10528.836, 428.320, 52842.088 25/05/13,20:51:12,17,10,1, 11.9,1,1, 8.853, 10528.851, 428.331, 52842.025 25/05/13,20:51:12,18,10,1, 11.9,1,1, 8.853, 10528.828, 428.314, 52842.064 25/05/13,20:51:12,19,10,1, 11.9,1,1, 8.853, 10528.835, 428.327, 52842.023 25/05/13,20:51:13,00,10,1, 11.9,1,1, 8.852, 10528.829, 428.327, 52842.023 25/05/13,20:51:13,01,10,1, 11.9,1,1, 8.852, 10528.844, 428.297, 52842.074 25/05/13,20:51:13,02,10,1, 11.9,1,1, 8.852, 10528.860, 428.308, 52842.054 25/05/13,20:51:13,03,10,1, 11.9,1,1, 8.852, 10528.844, 428.312, 52842.021 25/05/13,20:51:13,04,10,1, 11.9,1,1, 8.852, 10528.849, 428.300, 52842.091 25/05/13,20:51:13,05,10,1, 11.9,1,1, 8.852, 10528.860, 428.304, 52842.048 25/05/13,20:51:13,06,10,1, 11.9,1,1, 8.852, 10528.848, 428.301, 52842.057 25/05/13,20:51:13,07,10,1, 11.9,1,1, 8.852, 10528.857, 428.302, 52842.055 25/05/13,20:51:13,08,10,1, 11.9,1,1, 8.852, 10528.860, 428.317, 52842.061 25/05/13,20:51:13,09,10,1, 11.9,1,1, 8.852, 10528.850, 428.292, 52841.998 25/05/13,20:51:13,10,10,1, 11.9,1,1, 8.852, 10528.845, 428.318, 52842.059 25/05/13,20:51:13,11,10,1, 11.9,1,1, 8.852, 10528.849, 428.298, 52842.011 25/05/13,20:51:13,12,10,1, 11.9,1,1, 8.852, 10528.833, 428.304, 52842.068 25/05/13,20:51:13,13,10,1, 11.9,1,1, 8.852, 10528.827, 428.300, 52842.043 25/05/13,20:51:13,14,10,1, 11.9,1,1, 8.852, 10528.827, 428.307, 52842.049 25/05/13,20:51:13,15,10,1, 11.9,1,1, 8.852, 10528.828, 428.302, 52842.063 25/05/13,20:51:13,16,10,1, 11.9,1,1, 8.852, 10528.843, 428.285, 52842.064 25/05/13,20:51:13,17,10,1, 11.9,1,1, 8.852, 10528.844, 428.290, 52842.050 25/05/13,20:51:13,18,10,1, 11.9,1,1, 8.852, 10528.843, 428.293, 52842.038 25/05/13,20:51:13,19,10,1, 11.9,1,1, 8.852, 10528.876, 428.300, 52842.199 25/05/13,20:51:14,00,10,1, 11.9,1,1, 8.850, 10528.871, 428.300, 52842.199 25/05/13,20:51:14,01,10,1, 11.9,1,1, 8.850, 10528.834, 428.272, 52841.934 25/05/13,20:51:14,02,10,1, 11.9,1,1, 8.850, 10528.818, 428.266, 52841.996 25/05/13,20:51:14,03,10,1, 11.9,1,1, 8.850, 10528.838, 428.278, 52842.004 25/05/13,20:51:14,04,10,1, 11.9,1,1, 8.850, 10528.855, 428.288, 52841.998 25/05/13,20:51:14,05,10,1, 11.9,1,1, 8.850, 10528.819, 428.282, 52841.991 25/05/13,20:51:14,06,10,1, 11.9,1,1, 8.850, 10528.834, 428.281, 52842.020 25/05/13,20:51:14,07,10,1, 11.9,1,1, 8.850, 10528.842, 428.293, 52841.989 25/05/13,20:51:14,08,10,1, 11.9,1,1, 8.850, 10528.821, 428.293, 52841.992 25/05/13,20:51:14,09,10,1, 11.9,1,1, 8.850, 10528.833, 428.274, 52842.020 25/05/13,20:51:14,10,10,1, 11.9,1,1, 8.850, 10528.842, 428.263, 52841.920 25/05/13,20:51:14,11,10,1, 11.9,1,1, 8.850, 10528.833, 428.278, 52842.022 25/05/13,20:51:14,12,10,1, 11.9,1,1, 8.850, 10528.850, 428.272, 52841.939 25/05/13,20:51:14,13,10,1, 11.9,1,1, 8.850, 10528.822, 428.273, 52841.892 25/05/13,20:51:14,14,10,1, 11.9,1,1, 8.850, 10528.831, 428.275, 52842.089 25/05/13,20:51:14,15,10,1, 11.9,1,1, 8.850, 10528.838, 428.252, 52842.042 25/05/13,20:51:14,16,10,1, 11.9,1,1, 8.850, 10528.858, 428.253, 52842.026 25/05/13,20:51:14,17,10,1, 11.9,1,1, 8.850, 10528.880, 428.243, 52841.996 25/05/13,20:51:14,18,10,1, 11.9,1,1, 8.850, 10528.832, 428.241, 52841.995 25/05/13,20:51:14,19,10,1, 11.9,1,1, 8.850, 10528.846, 428.255, 52842.028 25/05/13,20:51:15,00,10,1, 12.0,1,1, 8.854, 10528.846, 428.255, 52842.028 25/05/13,20:51:15,01,10,1, 12.0,1,1, 8.854, 10528.847, 428.259, 52842.057 25/05/13,20:51:15,02,10,1, 12.0,1,1, 8.854, 10528.849, 428.252, 52841.965 25/05/13,20:51:15,03,10,1, 12.0,1,1, 8.854, 10528.879, 428.270, 52842.009 25/05/13,20:51:15,04,10,1, 12.0,1,1, 8.854, 10528.833, 428.265, 52841.976 25/05/13,20:51:15,05,10,1, 12.0,1,1, 8.854, 10528.850, 428.273, 52841.950 25/05/13,20:51:15,06,10,1, 12.0,1,1, 8.854, 10528.860, 428.292, 52841.984 25/05/13,20:51:15,07,10,1, 12.0,1,1, 8.854, 10528.824, 428.273, 52841.960 25/05/13,20:51:15,08,10,1, 12.0,1,1, 8.854, 10528.860, 428.258, 52841.924 25/05/13,20:51:15,09,10,1, 12.0,1,1, 8.854, 10528.854, 428.285, 52841.951 25/05/13,20:51:15,10,10,1, 12.0,1,1, 8.854, 10528.847, 428.261, 52841.993 25/05/13,20:51:15,11,10,1, 12.0,1,1, 8.854, 10528.858, 428.277, 52841.905 25/05/13,20:51:15,12,10,1, 12.0,1,1, 8.854, 10528.852, 428.244, 52841.986 25/05/13,20:51:15,13,10,1, 12.0,1,1, 8.854, 10528.826, 428.268, 52841.925 25/05/13,20:51:15,14,10,1, 12.0,1,1, 8.854, 10528.880, 428.272, 52841.982 25/05/13,20:51:15,15,10,1, 12.0,1,1, 8.854, 10528.849, 428.268, 52841.974 25/05/13,20:51:15,16,10,1, 12.0,1,1, 8.854, 10528.841, 428.246, 52841.935 25/05/13,20:51:15,17,10,1, 12.0,1,1, 8.854, 10528.851, 428.243, 52841.903 25/05/13,20:51:15,18,10,1, 12.0,1,1, 8.854, 10528.838, 428.238, 52841.932 25/05/13,20:51:15,19,10,1, 12.0,1,1, 8.854, 10528.846, 428.229, 52841.892 25/05/13,20:51:16,00,09,1, 12.0,1,1, 8.851, 10528.846, 428.229, 52841.892 25/05/13,20:51:16,01,09,1, 12.0,1,1, 8.851, 10528.849, 428.262, 52841.898 25/05/13,20:51:16,02,09,1, 12.0,1,1, 8.851, 10528.834, 428.246, 52841.898 25/05/13,20:51:16,03,09,1, 12.0,1,1, 8.851, 10528.833, 428.260, 52841.835 25/05/13,20:51:16,04,09,1, 12.0,1,1, 8.851, 10528.826, 428.276, 52841.977 25/05/13,20:51:16,05,09,1, 12.0,1,1, 8.851, 10528.839, 428.251, 52841.901 25/05/13,20:51:16,06,09,1, 12.0,1,1, 8.851, 10528.837, 428.250, 52841.941 25/05/13,20:51:16,07,09,1, 12.0,1,1, 8.851, 10528.823, 428.259, 52841.939 25/05/13,20:51:16,08,09,1, 12.0,1,1, 8.851, 10528.847, 428.253, 52841.900 25/05/13,20:51:16,09,09,1, 12.0,1,1, 8.851, 10528.826, 428.254, 52841.908 25/05/13,20:51:16,10,09,1, 12.0,1,1, 8.851, 10528.837, 428.263, 52841.912 25/05/13,20:51:16,11,09,1, 12.0,1,1, 8.851, 10528.829, 428.255, 52841.979 25/05/13,20:51:16,12,09,1, 12.0,1,1, 8.851, 10528.839, 428.257, 52841.911 25/05/13,20:51:16,13,09,1, 12.0,1,1, 8.851, 10528.825, 428.247, 52841.892 25/05/13,20:51:16,14,09,1, 12.0,1,1, 8.851, 10528.814, 428.228, 52841.868 25/05/13,20:51:16,15,09,1, 12.0,1,1, 8.851, 10528.823, 428.255, 52841.842 25/05/13,20:51:16,16,09,1, 12.0,1,1, 8.851, 10528.825, 428.238, 52841.913 25/05/13,20:51:16,17,09,1, 12.0,1,1, 8.851, 10528.815, 428.228, 52841.884 25/05/13,20:51:16,18,09,1, 12.0,1,1, 8.851, 10528.807, 428.222, 52841.915 25/05/13,20:51:16,19,09,1, 12.0,1,1, 8.851, 10528.816, 428.221, 52841.817 25/05/13,20:51:17,00,09,1, 11.9,1,1, 8.852, 10528.812, 428.221, 52841.817 25/05/13,20:51:17,01,09,1, 11.9,1,1, 8.852, 10528.806, 428.226, 52841.952 25/05/13,20:51:17,02,09,1, 11.9,1,1, 8.852, 10528.829, 428.227, 52841.871 25/05/13,20:51:17,03,09,1, 11.9,1,1, 8.852, 10528.838, 428.236, 52841.880 25/05/13,20:51:17,04,09,1, 11.9,1,1, 8.852, 10528.872, 428.257, 52841.911 25/05/13,20:51:17,05,09,1, 11.9,1,1, 8.852, 10528.841, 428.244, 52841.847 25/05/13,20:51:17,06,09,1, 11.9,1,1, 8.852, 10528.817, 428.226, 52841.837 25/05/13,20:51:17,07,09,1, 11.9,1,1, 8.852, 10528.794, 428.242, 52841.895 25/05/13,20:51:17,08,09,1, 11.9,1,1, 8.852, 10528.826, 428.244, 52841.899 25/05/13,20:51:17,09,09,1, 11.9,1,1, 8.852, 10528.823, 428.236, 52841.900 25/05/13,20:51:17,10,09,1, 11.9,1,1, 8.852, 10528.823, 428.207, 52841.884 25/05/13,20:51:17,11,09,1, 11.9,1,1, 8.852, 10528.816, 428.221, 52841.884 25/05/13,20:51:17,12,09,1, 11.9,1,1, 8.852, 10528.842, 428.213, 52841.850 25/05/13,20:51:17,13,09,1, 11.9,1,1, 8.852, 10528.813, 428.224, 52841.866 25/05/13,20:51:17,14,09,1, 11.9,1,1, 8.852, 10528.826, 428.237, 52841.825 25/05/13,20:51:17,15,09,1, 11.9,1,1, 8.852, 10528.819, 428.219, 52841.886 25/05/13,20:51:17,16,09,1, 11.9,1,1, 8.852, 10528.825, 428.230, 52841.960 25/05/13,20:51:17,17,09,1, 11.9,1,1, 8.852, 10528.819, 428.236, 52841.870 25/05/13,20:51:17,18,09,1, 11.9,1,1, 8.852, 10528.807, 428.219, 52841.856 25/05/13,20:51:17,19,09,1, 11.9,1,1, 8.852, 10528.830, 428.221, 52841.813 25/05/13,20:51:18,00,09,1, 11.9,1,1, 8.854, 10528.829, 428.221, 52841.813 25/05/13,20:51:18,01,09,1, 11.9,1,1, 8.854, 10528.821, 428.211, 52841.825 25/05/13,20:51:18,02,09,1, 11.9,1,1, 8.854, 10528.820, 428.210, 52841.841 25/05/13,20:51:18,03,09,1, 11.9,1,1, 8.854, 10528.821, 428.228, 52841.924 25/05/13,20:51:18,04,09,1, 11.9,1,1, 8.854, 10528.826, 428.233, 52841.918 25/05/13,20:51:18,05,09,1, 11.9,1,1, 8.854, 10528.827, 428.222, 52841.859 25/05/13,20:51:18,06,09,1, 11.9,1,1, 8.854, 10528.815, 428.207, 52841.785 25/05/13,20:51:18,07,09,1, 11.9,1,1, 8.854, 10528.809, 428.231, 52841.856 25/05/13,20:51:18,08,09,1, 11.9,1,1, 8.854, 10528.837, 428.213, 52841.783 25/05/13,20:51:18,09,09,1, 11.9,1,1, 8.854, 10528.812, 428.206, 52841.789 25/05/13,20:51:18,10,09,1, 11.9,1,1, 8.854, 10528.823, 428.230, 52841.831 25/05/13,20:51:18,11,09,1, 11.9,1,1, 8.854, 10528.827, 428.217, 52841.819 25/05/13,20:51:18,12,09,1, 11.9,1,1, 8.854, 10528.817, 428.221, 52841.846 25/05/13,20:51:18,13,09,1, 11.9,1,1, 8.854, 10528.843, 428.231, 52841.809 25/05/13,20:51:18,14,09,1, 11.9,1,1, 8.854, 10528.819, 428.206, 52841.760 25/05/13,20:51:18,15,09,1, 11.9,1,1, 8.854, 10528.810, 428.222, 52841.826 25/05/13,20:51:18,16,09,1, 11.9,1,1, 8.854, 10528.847, 428.228, 52841.813 25/05/13,20:51:18,17,09,1, 11.9,1,1, 8.854, 10528.846, 428.245, 52841.739 25/05/13,20:51:18,18,09,1, 11.9,1,1, 8.854, 10528.800, 428.230, 52841.800 25/05/13,20:51:18,19,09,1, 11.9,1,1, 8.854, 10528.849, 428.209, 52841.857 25/05/13,20:51:19,00,09,1, 12.0,1,1, 8.851, 10528.846, 428.209, 52841.857 25/05/13,20:51:19,01,09,1, 12.0,1,1, 8.851, 10528.830, 428.229, 52841.750 25/05/13,20:51:19,02,09,1, 12.0,1,1, 8.851, 10528.826, 428.222, 52841.854 25/05/13,20:51:19,03,09,1, 12.0,1,1, 8.851, 10528.811, 428.227, 52841.769 25/05/13,20:51:19,04,09,1, 12.0,1,1, 8.851, 10528.802, 428.196, 52841.716 25/05/13,20:51:19,05,09,1, 12.0,1,1, 8.851, 10528.815, 428.215, 52841.784 25/05/13,20:51:19,06,09,1, 12.0,1,1, 8.851, 10528.816, 428.221, 52841.795 25/05/13,20:51:19,07,09,1, 12.0,1,1, 8.851, 10528.817, 428.200, 52841.733 25/05/13,20:51:19,08,09,1, 12.0,1,1, 8.851, 10528.829, 428.208, 52841.804 25/05/13,20:51:19,09,09,1, 12.0,1,1, 8.851, 10528.812, 428.201, 52841.734 25/05/13,20:51:19,10,09,1, 12.0,1,1, 8.851, 10528.814, 428.208, 52841.762 25/05/13,20:51:19,11,09,1, 12.0,1,1, 8.851, 10528.828, 428.178, 52841.730 25/05/13,20:51:19,12,09,1, 12.0,1,1, 8.851, 10528.833, 428.203, 52841.724 25/05/13,20:51:19,13,09,1, 12.0,1,1, 8.851, 10528.810, 428.208, 52841.810 25/05/13,20:51:19,14,09,1, 12.0,1,1, 8.851, 10528.817, 428.187, 52841.731 25/05/13,20:51:19,15,09,1, 12.0,1,1, 8.851, 10528.786, 428.209, 52841.714 25/05/13,20:51:19,16,09,1, 12.0,1,1, 8.851, 10528.840, 428.185, 52841.781 25/05/13,20:51:19,17,09,1, 12.0,1,1, 8.851, 10528.824, 428.198, 52841.693 25/05/13,20:51:19,18,09,1, 12.0,1,1, 8.851, 10528.809, 428.204, 52841.714 25/05/13,20:51:19,19,09,1, 12.0,1,1, 8.851, 10528.806, 428.185, 52841.763 25/05/13,20:51:20,00,09,1, 11.9,1,1, 8.854, 10528.804, 428.185, 52841.763 25/05/13,20:51:20,01,09,1, 11.9,1,1, 8.854, 10528.809, 428.185, 52841.732 25/05/13,20:51:20,02,09,1, 11.9,1,1, 8.854, 10528.824, 428.180, 52841.751 25/05/13,20:51:20,03,09,1, 11.9,1,1, 8.854, 10528.826, 428.210, 52841.755 25/05/13,20:51:20,04,09,1, 11.9,1,1, 8.854, 10528.801, 428.214, 52841.737 25/05/13,20:51:20,05,09,1, 11.9,1,1, 8.854, 10528.836, 428.171, 52841.678 25/05/13,20:51:20,06,09,1, 11.9,1,1, 8.854, 10528.807, 428.175, 52841.695 25/05/13,20:51:20,07,09,1, 11.9,1,1, 8.854, 10528.815, 428.186, 52841.726 25/05/13,20:51:20,08,09,1, 11.9,1,1, 8.854, 10528.795, 428.182, 52841.667 25/05/13,20:51:20,09,09,1, 11.9,1,1, 8.854, 10528.816, 428.169, 52841.686 25/05/13,20:51:20,10,09,1, 11.9,1,1, 8.854, 10528.810, 428.162, 52841.706 25/05/13,20:51:20,11,09,1, 11.9,1,1, 8.854, 10528.829, 428.173, 52841.749 25/05/13,20:51:20,12,09,1, 11.9,1,1, 8.854, 10528.823, 428.186, 52841.737 25/05/13,20:51:20,13,09,1, 11.9,1,1, 8.854, 10528.827, 428.166, 52841.683 25/05/13,20:51:20,14,09,1, 11.9,1,1, 8.854, 10528.789, 428.180, 52841.720 25/05/13,20:51:20,15,09,1, 11.9,1,1, 8.854, 10528.816, 428.166, 52841.763 25/05/13,20:51:20,16,09,1, 11.9,1,1, 8.854, 10528.815, 428.180, 52841.750 25/05/13,20:51:20,17,09,1, 11.9,1,1, 8.854, 10528.816, 428.175, 52841.707 25/05/13,20:51:20,18,09,1, 11.9,1,1, 8.854, 10528.818, 428.150, 52841.773 25/05/13,20:51:20,19,09,1, 11.9,1,1, 8.854, 10528.823, 428.170, 52841.697 25/05/13,20:51:21,00,09,1, 11.9,1,1, 8.853, 10528.821, 428.170, 52841.697 25/05/13,20:51:21,01,09,1, 11.9,1,1, 8.853, 10528.821, 428.176, 52841.758 25/05/13,20:51:21,02,09,1, 11.9,1,1, 8.853, 10528.823, 428.187, 52841.690 25/05/13,20:51:21,03,09,1, 11.9,1,1, 8.853, 10528.843, 428.170, 52841.694 25/05/13,20:51:21,04,09,1, 11.9,1,1, 8.853, 10528.853, 428.146, 52841.545 25/05/13,20:51:21,05,09,1, 11.9,1,1, 8.853, 10528.836, 428.171, 52841.693 25/05/13,20:51:21,06,09,1, 11.9,1,1, 8.853, 10528.853, 428.154, 52841.706 25/05/13,20:51:21,07,09,1, 11.9,1,1, 8.853, 10528.809, 428.148, 52841.716 25/05/13,20:51:21,08,09,1, 11.9,1,1, 8.853, 10528.810, 428.161, 52841.679 25/05/13,20:51:21,09,09,1, 11.9,1,1, 8.853, 10528.812, 428.159, 52841.744 25/05/13,20:51:21,10,09,1, 11.9,1,1, 8.853, 10528.816, 428.141, 52841.691 25/05/13,20:51:21,11,09,1, 11.9,1,1, 8.853, 10528.832, 428.143, 52841.716 25/05/13,20:51:21,12,09,1, 11.9,1,1, 8.853, 10528.816, 428.149, 52841.676 25/05/13,20:51:21,13,09,1, 11.9,1,1, 8.853, 10528.793, 428.149, 52841.700 25/05/13,20:51:21,14,09,1, 11.9,1,1, 8.853, 10528.813, 428.166, 52841.762 25/05/13,20:51:21,15,09,1, 11.9,1,1, 8.853, 10528.785, 428.145, 52841.660 25/05/13,20:51:21,16,09,1, 11.9,1,1, 8.853, 10528.820, 428.147, 52841.671 25/05/13,20:51:21,17,09,1, 11.9,1,1, 8.853, 10528.808, 428.147, 52841.665 25/05/13,20:51:21,18,09,1, 11.9,1,1, 8.853, 10528.800, 428.137, 52841.659 25/05/13,20:51:21,19,09,1, 11.9,1,1, 8.853, 10528.807, 428.135, 52841.700 25/05/13,20:51:22,00,09,1, 11.9,1,1, 8.851, 10528.804, 428.135, 52841.700 25/05/13,20:51:22,01,09,1, 11.9,1,1, 8.851, 10528.805, 428.127, 52841.618 25/05/13,20:51:22,02,09,1, 11.9,1,1, 8.851, 10528.790, 428.124, 52841.652 25/05/13,20:51:22,03,09,1, 11.9,1,1, 8.851, 10528.814, 428.152, 52841.680 25/05/13,20:51:22,04,09,1, 11.9,1,1, 8.851, 10528.814, 428.142, 52841.644 25/05/13,20:51:22,05,09,1, 11.9,1,1, 8.851, 10528.806, 428.144, 52841.645 25/05/13,20:51:22,06,09,1, 11.9,1,1, 8.851, 10528.792, 428.151, 52841.661 25/05/13,20:51:22,07,09,1, 11.9,1,1, 8.851, 10528.777, 428.130, 52841.610 25/05/13,20:51:22,08,09,1, 11.9,1,1, 8.851, 10528.818, 428.128, 52841.614 25/05/13,20:51:22,09,09,1, 11.9,1,1, 8.851, 10528.797, 428.151, 52841.675 25/05/13,20:51:22,10,09,1, 11.9,1,1, 8.851, 10528.793, 428.157, 52841.685 25/05/13,20:51:22,11,09,1, 11.9,1,1, 8.851, 10528.784, 428.144, 52841.644 25/05/13,20:51:22,12,09,1, 11.9,1,1, 8.851, 10528.779, 428.145, 52841.676 25/05/13,20:51:22,13,09,1, 11.9,1,1, 8.851, 10528.811, 428.157, 52841.601 25/05/13,20:51:22,14,09,1, 11.9,1,1, 8.851, 10528.781, 428.161, 52841.629 25/05/13,20:51:22,15,09,1, 11.9,1,1, 8.851, 10528.802, 428.132, 52841.652 25/05/13,20:51:22,16,09,1, 11.9,1,1, 8.851, 10528.812, 428.145, 52841.608 25/05/13,20:51:22,17,09,1, 11.9,1,1, 8.851, 10528.783, 428.159, 52841.620 25/05/13,20:51:22,18,09,1, 11.9,1,1, 8.851, 10528.779, 428.108, 52841.565 25/05/13,20:51:22,19,09,1, 11.9,1,1, 8.851, 10528.773, 428.132, 52841.631 25/05/13,20:51:23,00,10,1, 11.8,1,1, 8.849, 10528.771, 428.132, 52841.631 25/05/13,20:51:23,01,10,1, 11.8,1,1, 8.849, 10528.764, 428.142, 52841.586 25/05/13,20:51:23,02,10,1, 11.8,1,1, 8.849, 10528.792, 428.135, 52841.642 25/05/13,20:51:23,03,10,1, 11.8,1,1, 8.849, 10528.773, 428.104, 52841.574 25/05/13,20:51:23,04,10,1, 11.8,1,1, 8.849, 10528.814, 428.132, 52841.561 25/05/13,20:51:23,05,10,1, 11.8,1,1, 8.849, 10528.763, 428.115, 52841.577 25/05/13,20:51:23,06,10,1, 11.8,1,1, 8.849, 10528.768, 428.127, 52841.561 25/05/13,20:51:23,07,10,1, 11.8,1,1, 8.849, 10528.780, 428.129, 52841.570 25/05/13,20:51:23,08,10,1, 11.8,1,1, 8.849, 10528.769, 428.128, 52841.571 25/05/13,20:51:23,09,10,1, 11.8,1,1, 8.849, 10528.758, 428.115, 52841.554 25/05/13,20:51:23,10,10,1, 11.8,1,1, 8.849, 10528.773, 428.111, 52841.544 25/05/13,20:51:23,11,10,1, 11.8,1,1, 8.849, 10528.785, 428.114, 52841.571 25/05/13,20:51:23,12,10,1, 11.8,1,1, 8.849, 10528.777, 428.116, 52841.576 25/05/13,20:51:23,13,10,1, 11.8,1,1, 8.849, 10528.778, 428.127, 52841.589 25/05/13,20:51:23,14,10,1, 11.8,1,1, 8.849, 10528.746, 428.116, 52841.422 25/05/13,20:51:23,15,10,1, 11.8,1,1, 8.849, 10528.768, 428.107, 52841.580 25/05/13,20:51:23,16,10,1, 11.8,1,1, 8.849, 10528.796, 428.129, 52841.594 25/05/13,20:51:23,17,10,1, 11.8,1,1, 8.849, 10528.806, 428.121, 52841.551 25/05/13,20:51:23,18,10,1, 11.8,1,1, 8.849, 10528.769, 428.097, 52841.569 25/05/13,20:51:23,19,10,1, 11.8,1,1, 8.849, 10528.768, 428.117, 52841.572 25/05/13,20:51:24,00,10,1, 11.9,1,1, 8.851, 10528.762, 428.117, 52841.572 25/05/13,20:51:24,01,10,1, 11.9,1,1, 8.851, 10528.764, 428.100, 52841.569 25/05/13,20:51:24,02,10,1, 11.9,1,1, 8.851, 10528.767, 428.100, 52841.503 25/05/13,20:51:24,03,10,1, 11.9,1,1, 8.851, 10528.755, 428.096, 52841.549 25/05/13,20:51:24,04,10,1, 11.9,1,1, 8.851, 10528.757, 428.113, 52841.604 25/05/13,20:51:24,05,10,1, 11.9,1,1, 8.851, 10528.771, 428.093, 52841.519 25/05/13,20:51:24,06,10,1, 11.9,1,1, 8.851, 10528.755, 428.104, 52841.564 25/05/13,20:51:24,07,10,1, 11.9,1,1, 8.851, 10528.761, 428.088, 52841.537 25/05/13,20:51:24,08,10,1, 11.9,1,1, 8.851, 10528.751, 428.071, 52841.577 25/05/13,20:51:24,09,10,1, 11.9,1,1, 8.851, 10528.756, 428.067, 52841.538 25/05/13,20:51:24,10,10,1, 11.9,1,1, 8.851, 10528.773, 428.083, 52841.531 25/05/13,20:51:24,11,10,1, 11.9,1,1, 8.851, 10528.765, 428.073, 52841.489 25/05/13,20:51:24,12,10,1, 11.9,1,1, 8.851, 10528.755, 428.085, 52841.519 25/05/13,20:51:24,13,10,1, 11.9,1,1, 8.851, 10528.768, 428.077, 52841.472 25/05/13,20:51:24,14,10,1, 11.9,1,1, 8.851, 10528.779, 428.071, 52841.530 25/05/13,20:51:24,15,10,1, 11.9,1,1, 8.851, 10528.775, 428.065, 52841.508 25/05/13,20:51:24,16,10,1, 11.9,1,1, 8.851, 10528.766, 428.079, 52841.530 25/05/13,20:51:24,17,10,1, 11.9,1,1, 8.851, 10528.745, 428.076, 52841.476 25/05/13,20:51:24,18,10,1, 11.9,1,1, 8.851, 10528.747, 428.069, 52841.495 25/05/13,20:51:24,19,10,1, 11.9,1,1, 8.851, 10528.762, 428.068, 52841.475 25/05/13,20:51:25,00,09,1, 11.9,1,1, 8.849, 10528.754, 428.068, 52841.475 25/05/13,20:51:25,01,09,1, 11.9,1,1, 8.849, 10528.761, 428.082, 52841.510 25/05/13,20:51:25,02,09,1, 11.9,1,1, 8.849, 10528.749, 428.053, 52841.503 25/05/13,20:51:25,03,09,1, 11.9,1,1, 8.849, 10528.745, 428.045, 52841.504 25/05/13,20:51:25,04,09,1, 11.9,1,1, 8.849, 10528.749, 428.061, 52841.495 25/05/13,20:51:25,05,09,1, 11.9,1,1, 8.849, 10528.751, 428.045, 52841.474 25/05/13,20:51:25,06,09,1, 11.9,1,1, 8.849, 10528.765, 428.029, 52841.492 25/05/13,20:51:25,07,09,1, 11.9,1,1, 8.849, 10528.730, 428.045, 52841.593 25/05/13,20:51:25,08,09,1, 11.9,1,1, 8.849, 10528.757, 428.059, 52841.518 25/05/13,20:51:25,09,09,1, 11.9,1,1, 8.849, 10528.719, 428.047, 52841.446 25/05/13,20:51:25,10,09,1, 11.9,1,1, 8.849, 10528.701, 428.032, 52841.579 25/05/13,20:51:25,11,09,1, 11.9,1,1, 8.849, 10528.711, 428.061, 52841.542 25/05/13,20:51:25,12,09,1, 11.9,1,1, 8.849, 10528.722, 428.046, 52841.465 25/05/13,20:51:25,13,09,1, 11.9,1,1, 8.849, 10528.701, 428.027, 52841.538 25/05/13,20:51:25,14,09,1, 11.9,1,1, 8.849, 10528.723, 428.044, 52841.493 25/05/13,20:51:25,15,09,1, 11.9,1,1, 8.849, 10528.718, 428.025, 52841.485 25/05/13,20:51:25,16,09,1, 11.9,1,1, 8.849, 10528.717, 428.034, 52841.403 25/05/13,20:51:25,17,09,1, 11.9,1,1, 8.849, 10528.727, 428.042, 52841.438 25/05/13,20:51:25,18,09,1, 11.9,1,1, 8.849, 10528.681, 428.023, 52841.430 25/05/13,20:51:25,19,09,1, 11.9,1,1, 8.849, 10528.693, 428.033, 52841.434 25/05/13,20:51:26,00,08,1, 11.9,1,1, 8.852, 10528.687, 428.033, 52841.434 25/05/13,20:51:26,01,08,1, 11.9,1,1, 8.852, 10528.716, 428.020, 52841.417 25/05/13,20:51:26,02,08,1, 11.9,1,1, 8.852, 10528.688, 428.009, 52841.380 25/05/13,20:51:26,03,08,1, 11.9,1,1, 8.852, 10528.706, 428.017, 52841.409 25/05/13,20:51:26,04,08,1, 11.9,1,1, 8.852, 10528.708, 428.038, 52841.543 25/05/13,20:51:26,05,08,1, 11.9,1,1, 8.852, 10528.717, 428.022, 52841.494 25/05/13,20:51:26,06,08,1, 11.9,1,1, 8.852, 10528.721, 427.998, 52841.445 25/05/13,20:51:26,07,08,1, 11.9,1,1, 8.852, 10528.698, 428.007, 52841.472 25/05/13,20:51:26,08,08,1, 11.9,1,1, 8.852, 10528.708, 428.002, 52841.427 25/05/13,20:51:26,09,08,1, 11.9,1,1, 8.852, 10528.690, 427.982, 52841.400 25/05/13,20:51:26,10,08,1, 11.9,1,1, 8.852, 10528.722, 428.006, 52841.466 25/05/13,20:51:26,11,08,1, 11.9,1,1, 8.852, 10528.701, 427.995, 52841.422 25/05/13,20:51:26,12,08,1, 11.9,1,1, 8.852, 10528.689, 428.009, 52841.416 25/05/13,20:51:26,13,08,1, 11.9,1,1, 8.852, 10528.671, 428.037, 52841.484 25/05/13,20:51:26,14,08,1, 11.9,1,1, 8.852, 10528.698, 427.998, 52841.410 25/05/13,20:51:26,15,08,1, 11.9,1,1, 8.852, 10528.683, 427.977, 52841.393 25/05/13,20:51:26,16,08,1, 11.9,1,1, 8.852, 10528.677, 427.982, 52841.447 25/05/13,20:51:26,17,08,1, 11.9,1,1, 8.852, 10528.689, 427.984, 52841.412 25/05/13,20:51:26,18,08,1, 11.9,1,1, 8.852, 10528.674, 427.994, 52841.432 25/05/13,20:51:26,19,08,1, 11.9,1,1, 8.852, 10528.672, 427.996, 52841.393 25/05/13,20:51:27,00,09,1, 11.9,1,1, 8.850, 10528.671, 427.996, 52841.393 25/05/13,20:51:27,01,09,1, 11.9,1,1, 8.850, 10528.652, 428.011, 52841.356 25/05/13,20:51:27,02,09,1, 11.9,1,1, 8.850, 10528.657, 427.989, 52841.392 25/05/13,20:51:27,03,09,1, 11.9,1,1, 8.850, 10528.662, 428.005, 52841.432 25/05/13,20:51:27,04,09,1, 11.9,1,1, 8.850, 10528.658, 428.007, 52841.449 25/05/13,20:51:27,05,09,1, 11.9,1,1, 8.850, 10528.637, 427.984, 52841.394 25/05/13,20:51:27,06,09,1, 11.9,1,1, 8.850, 10528.621, 427.965, 52841.392 25/05/13,20:51:27,07,09,1, 11.9,1,1, 8.850, 10528.646, 427.977, 52841.405 25/05/13,20:51:27,08,09,1, 11.9,1,1, 8.850, 10528.641, 427.969, 52841.351 25/05/13,20:51:27,09,09,1, 11.9,1,1, 8.850, 10528.648, 427.981, 52841.391 25/05/13,20:51:27,10,09,1, 11.9,1,1, 8.850, 10528.629, 427.970, 52841.383 25/05/13,20:51:27,11,09,1, 11.9,1,1, 8.850, 10528.632, 427.968, 52841.368 25/05/13,20:51:27,12,09,1, 11.9,1,1, 8.850, 10528.642, 427.975, 52841.415 25/05/13,20:51:27,13,09,1, 11.9,1,1, 8.850, 10528.639, 427.988, 52841.372 25/05/13,20:51:27,14,09,1, 11.9,1,1, 8.850, 10528.620, 427.965, 52841.341 25/05/13,20:51:27,15,09,1, 11.9,1,1, 8.850, 10528.648, 427.977, 52841.401 25/05/13,20:51:27,16,09,1, 11.9,1,1, 8.850, 10528.628, 427.973, 52841.383 25/05/13,20:51:27,17,09,1, 11.9,1,1, 8.850, 10528.649, 427.960, 52841.432 25/05/13,20:51:27,18,09,1, 11.9,1,1, 8.850, 10528.635, 427.966, 52841.346 25/05/13,20:51:27,19,09,1, 11.9,1,1, 8.850, 10528.649, 427.974, 52841.326 25/05/13,20:51:28,00,08,1, 11.9,1,1, 8.850, 10528.646, 427.974, 52841.326 25/05/13,20:51:28,01,08,1, 11.9,1,1, 8.850, 10528.644, 427.963, 52841.309 25/05/13,20:51:28,02,08,1, 11.9,1,1, 8.850, 10528.640, 427.957, 52841.362 25/05/13,20:51:28,03,08,1, 11.9,1,1, 8.850, 10528.648, 427.960, 52841.317 25/05/13,20:51:28,04,08,1, 11.9,1,1, 8.850, 10528.654, 427.933, 52841.362 25/05/13,20:51:28,05,08,1, 11.9,1,1, 8.850, 10528.649, 427.939, 52841.450 25/05/13,20:51:28,06,08,1, 11.9,1,1, 8.850, 10528.629, 427.933, 52841.352 25/05/13,20:51:28,07,08,1, 11.9,1,1, 8.850, 10528.632, 427.934, 52841.291 25/05/13,20:51:28,08,08,1, 11.9,1,1, 8.850, 10528.623, 427.954, 52841.361 25/05/13,20:51:28,09,08,1, 11.9,1,1, 8.850, 10528.623, 427.938, 52841.371 25/05/13,20:51:28,10,08,1, 11.9,1,1, 8.850, 10528.636, 427.956, 52841.315 25/05/13,20:51:28,11,08,1, 11.9,1,1, 8.850, 10528.610, 427.966, 52841.332 25/05/13,20:51:28,12,08,1, 11.9,1,1, 8.850, 10528.653, 427.957, 52841.358 25/05/13,20:51:28,13,08,1, 11.9,1,1, 8.850, 10528.643, 427.931, 52841.318 25/05/13,20:51:28,14,08,1, 11.9,1,1, 8.850, 10528.629, 427.944, 52841.337 25/05/13,20:51:28,15,08,1, 11.9,1,1, 8.850, 10528.629, 427.939, 52841.287 25/05/13,20:51:28,16,08,1, 11.9,1,1, 8.850, 10528.629, 427.931, 52841.278 25/05/13,20:51:28,17,08,1, 11.9,1,1, 8.850, 10528.629, 427.939, 52841.325 25/05/13,20:51:28,18,08,1, 11.9,1,1, 8.850, 10528.628, 427.932, 52841.330 25/05/13,20:51:28,19,08,1, 11.9,1,1, 8.850, 10528.642, 427.940, 52841.314 25/05/13,20:51:29,00,09,1, 11.9,1,1, 8.847, 10528.637, 427.940, 52841.314 25/05/13,20:51:29,01,09,1, 11.9,1,1, 8.847, 10528.616, 427.942, 52841.334 25/05/13,20:51:29,02,09,1, 11.9,1,1, 8.847, 10528.616, 427.950, 52841.359 25/05/13,20:51:29,03,09,1, 11.9,1,1, 8.847, 10528.617, 427.914, 52841.345 25/05/13,20:51:29,04,09,1, 11.9,1,1, 8.847, 10528.607, 427.913, 52841.372 25/05/13,20:51:29,05,09,1, 11.9,1,1, 8.847, 10528.625, 427.895, 52841.361 25/05/13,20:51:29,06,09,1, 11.9,1,1, 8.847, 10528.600, 427.930, 52841.263 25/05/13,20:51:29,07,09,1, 11.9,1,1, 8.847, 10528.599, 427.931, 52841.327 25/05/13,20:51:29,08,09,1, 11.9,1,1, 8.847, 10528.603, 427.932, 52841.345 25/05/13,20:51:29,09,09,1, 11.9,1,1, 8.847, 10528.580, 427.911, 52841.288 25/05/13,20:51:29,10,09,1, 11.9,1,1, 8.847, 10528.582, 427.902, 52841.323 25/05/13,20:51:29,11,09,1, 11.9,1,1, 8.847, 10528.594, 427.896, 52841.363 25/05/13,20:51:29,12,09,1, 11.9,1,1, 8.847, 10528.612, 427.918, 52841.254 25/05/13,20:51:29,13,09,1, 11.9,1,1, 8.847, 10528.581, 427.911, 52841.306 25/05/13,20:51:29,14,09,1, 11.9,1,1, 8.847, 10528.581, 427.927, 52841.328 25/05/13,20:51:29,15,09,1, 11.9,1,1, 8.847, 10528.592, 427.911, 52841.356 25/05/13,20:51:29,16,09,1, 11.9,1,1, 8.847, 10528.603, 427.920, 52841.312 25/05/13,20:51:29,17,09,1, 11.9,1,1, 8.847, 10528.625, 427.912, 52841.300 25/05/13,20:51:29,18,09,1, 11.9,1,1, 8.847, 10528.596, 427.909, 52841.262 25/05/13,20:51:29,19,09,1, 11.9,1,1, 8.847, 10528.627, 427.902, 52841.211 25/05/13,20:51:30,00,07,1, 11.9,1,1, 8.849, 10528.620, 427.902, 52841.211 25/05/13,20:51:30,01,07,1, 11.9,1,1, 8.849, 10528.587, 427.904, 52841.233 25/05/13,20:51:30,02,07,1, 11.9,1,1, 8.849, 10528.583, 427.904, 52841.305 25/05/13,20:51:30,03,07,1, 11.9,1,1, 8.849, 10528.611, 427.891, 52841.255 25/05/13,20:51:30,04,07,1, 11.9,1,1, 8.849, 10528.579, 427.898, 52841.236 25/05/13,20:51:30,05,07,1, 11.9,1,1, 8.849, 10528.565, 427.900, 52841.310 25/05/13,20:51:30,06,07,1, 11.9,1,1, 8.849, 10528.597, 427.912, 52841.243 25/05/13,20:51:30,07,07,1, 11.9,1,1, 8.849, 10528.580, 427.886, 52841.184 25/05/13,20:51:30,08,07,1, 11.9,1,1, 8.849, 10528.572, 427.881, 52841.245 25/05/13,20:51:30,09,07,1, 11.9,1,1, 8.849, 10528.561, 427.866, 52841.225 25/05/13,20:51:30,10,07,1, 11.9,1,1, 8.849, 10528.571, 427.902, 52841.240 25/05/13,20:51:30,11,07,1, 11.9,1,1, 8.849, 10528.548, 427.883, 52841.304 25/05/13,20:51:30,12,07,1, 11.9,1,1, 8.849, 10528.557, 427.897, 52841.321 25/05/13,20:51:30,13,07,1, 11.9,1,1, 8.849, 10528.561, 427.885, 52841.270 25/05/13,20:51:30,14,07,1, 11.9,1,1, 8.849, 10528.537, 427.875, 52841.164 25/05/13,20:51:30,15,07,1, 11.9,1,1, 8.849, 10528.547, 427.881, 52841.194 25/05/13,20:51:30,16,07,1, 11.9,1,1, 8.849, 10528.527, 427.865, 52841.218 25/05/13,20:51:30,17,07,1, 11.9,1,1, 8.849, 10528.546, 427.883, 52841.207 25/05/13,20:51:30,18,07,1, 11.9,1,1, 8.849, 10528.525, 427.881, 52841.241 25/05/13,20:51:30,19,07,1, 11.9,1,1, 8.849, 10528.543, 427.857, 52841.221 25/05/13,20:51:31,00,09,1, 11.9,1,1, 8.848, 10528.537, 427.857, 52841.221 25/05/13,20:51:31,01,09,1, 11.9,1,1, 8.848, 10528.541, 427.885, 52841.256 25/05/13,20:51:31,02,09,1, 11.9,1,1, 8.848, 10528.533, 427.883, 52841.220 25/05/13,20:51:31,03,09,1, 11.9,1,1, 8.848, 10528.542, 427.880, 52841.211 25/05/13,20:51:31,04,09,1, 11.9,1,1, 8.848, 10528.516, 427.852, 52841.193 25/05/13,20:51:31,05,09,1, 11.9,1,1, 8.848, 10528.541, 427.841, 52841.197 25/05/13,20:51:31,06,09,1, 11.9,1,1, 8.848, 10528.532, 427.886, 52841.277 25/05/13,20:51:31,07,09,1, 11.9,1,1, 8.848, 10528.520, 427.882, 52841.202 25/05/13,20:51:31,08,09,1, 11.9,1,1, 8.848, 10528.518, 427.868, 52841.232 25/05/13,20:51:31,09,09,1, 11.9,1,1, 8.848, 10528.531, 427.836, 52841.167 25/05/13,20:51:31,10,09,1, 11.9,1,1, 8.848, 10528.536, 427.840, 52841.202 25/05/13,20:51:31,11,09,1, 11.9,1,1, 8.848, 10528.518, 427.845, 52841.222 25/05/13,20:51:31,12,09,1, 11.9,1,1, 8.848, 10528.518, 427.851, 52841.224 25/05/13,20:51:31,13,09,1, 11.9,1,1, 8.848, 10528.533, 427.839, 52841.196 25/05/13,20:51:31,14,09,1, 11.9,1,1, 8.848, 10528.518, 427.858, 52841.232 25/05/13,20:51:31,15,09,1, 11.9,1,1, 8.848, 10528.543, 427.848, 52841.179 25/05/13,20:51:31,16,09,1, 11.9,1,1, 8.848, 10528.528, 427.853, 52841.262 25/05/13,20:51:31,17,09,1, 11.9,1,1, 8.848, 10528.522, 427.833, 52841.180 25/05/13,20:51:31,18,09,1, 11.9,1,1, 8.848, 10528.522, 427.843, 52841.239 25/05/13,20:51:31,19,09,1, 11.9,1,1, 8.848, 10528.530, 427.825, 52841.257 25/05/13,20:51:32,00,09,1, 12.0,1,1, 8.849, 10528.529, 427.825, 52841.257 25/05/13,20:51:32,01,09,1, 12.0,1,1, 8.849, 10528.516, 427.827, 52841.177 25/05/13,20:51:32,02,09,1, 12.0,1,1, 8.849, 10528.536, 427.806, 52841.201 25/05/13,20:51:32,03,09,1, 12.0,1,1, 8.849, 10528.525, 427.832, 52841.149 25/05/13,20:51:32,04,09,1, 12.0,1,1, 8.849, 10528.530, 427.840, 52841.213 25/05/13,20:51:32,05,09,1, 12.0,1,1, 8.849, 10528.504, 427.842, 52841.207 25/05/13,20:51:32,06,09,1, 12.0,1,1, 8.849, 10528.536, 427.837, 52841.228 25/05/13,20:51:32,07,09,1, 12.0,1,1, 8.849, 10528.493, 427.817, 52841.158 25/05/13,20:51:32,08,09,1, 12.0,1,1, 8.849, 10528.506, 427.824, 52841.235 25/05/13,20:51:32,09,09,1, 12.0,1,1, 8.849, 10528.513, 427.832, 52841.174 25/05/13,20:51:32,10,09,1, 12.0,1,1, 8.849, 10528.523, 427.829, 52841.246 25/05/13,20:51:32,11,09,1, 12.0,1,1, 8.849, 10528.496, 427.824, 52841.223 25/05/13,20:51:32,12,09,1, 12.0,1,1, 8.849, 10528.512, 427.831, 52841.153 25/05/13,20:51:32,13,09,1, 12.0,1,1, 8.849, 10528.532, 427.816, 52841.103 25/05/13,20:51:32,14,09,1, 12.0,1,1, 8.849, 10528.489, 427.801, 52841.197 25/05/13,20:51:32,15,09,1, 12.0,1,1, 8.849, 10528.504, 427.829, 52841.181 25/05/13,20:51:32,16,09,1, 12.0,1,1, 8.849, 10528.517, 427.804, 52841.146 25/05/13,20:51:32,17,09,1, 12.0,1,1, 8.849, 10528.517, 427.815, 52841.142 25/05/13,20:51:32,18,09,1, 12.0,1,1, 8.849, 10528.502, 427.801, 52841.201 25/05/13,20:51:32,19,09,1, 12.0,1,1, 8.849, 10528.516, 427.791, 52841.084 25/05/13,20:51:33,00,10,1, 11.9,1,1, 8.850, 10528.512, 427.791, 52841.084 25/05/13,20:51:33,01,10,1, 11.9,1,1, 8.850, 10528.504, 427.802, 52841.097 25/05/13,20:51:33,02,10,1, 11.9,1,1, 8.850, 10528.505, 427.817, 52841.059 25/05/13,20:51:33,03,10,1, 11.9,1,1, 8.850, 10528.535, 427.808, 52841.101 25/05/13,20:51:33,04,10,1, 11.9,1,1, 8.850, 10528.512, 427.813, 52841.149 25/05/13,20:51:33,05,10,1, 11.9,1,1, 8.850, 10528.509, 427.807, 52841.158 25/05/13,20:51:33,06,10,1, 11.9,1,1, 8.850, 10528.516, 427.798, 52841.122 25/05/13,20:51:33,07,10,1, 11.9,1,1, 8.850, 10528.513, 427.799, 52841.107 25/05/13,20:51:33,08,10,1, 11.9,1,1, 8.850, 10528.481, 427.805, 52841.117 25/05/13,20:51:33,09,10,1, 11.9,1,1, 8.850, 10528.499, 427.792, 52841.076 25/05/13,20:51:33,10,10,1, 11.9,1,1, 8.850, 10528.504, 427.778, 52841.073 25/05/13,20:51:33,11,10,1, 11.9,1,1, 8.850, 10528.506, 427.767, 52841.119 25/05/13,20:51:33,12,10,1, 11.9,1,1, 8.850, 10528.469, 427.789, 52841.081 25/05/13,20:51:33,13,10,1, 11.9,1,1, 8.850, 10528.501, 427.814, 52841.134 25/05/13,20:51:33,14,10,1, 11.9,1,1, 8.850, 10528.491, 427.772, 52841.157 25/05/13,20:51:33,15,10,1, 11.9,1,1, 8.850, 10528.520, 427.789, 52841.115 25/05/13,20:51:33,16,10,1, 11.9,1,1, 8.850, 10528.504, 427.783, 52841.145 25/05/13,20:51:33,17,10,1, 11.9,1,1, 8.850, 10528.515, 427.771, 52841.117 25/05/13,20:51:33,18,10,1, 11.9,1,1, 8.850, 10528.525, 427.796, 52841.135 25/05/13,20:51:33,19,10,1, 11.9,1,1, 8.850, 10528.475, 427.765, 52841.094 25/05/13,20:51:34,00,09,1, 11.9,1,1, 8.846, 10528.470, 427.765, 52841.094 25/05/13,20:51:34,01,09,1, 11.9,1,1, 8.846, 10528.499, 427.731, 52841.151 25/05/13,20:51:34,02,09,1, 11.9,1,1, 8.846, 10528.489, 427.758, 52841.068 25/05/13,20:51:34,03,09,1, 11.9,1,1, 8.846, 10528.512, 427.762, 52841.075 25/05/13,20:51:34,04,09,1, 11.9,1,1, 8.846, 10528.513, 427.772, 52841.104 25/05/13,20:51:34,05,09,1, 11.9,1,1, 8.846, 10528.513, 427.759, 52841.150 25/05/13,20:51:34,06,09,1, 11.9,1,1, 8.846, 10528.513, 427.749, 52841.118 25/05/13,20:51:34,07,09,1, 11.9,1,1, 8.846, 10528.534, 427.750, 52841.082 25/05/13,20:51:34,08,09,1, 11.9,1,1, 8.846, 10528.516, 427.748, 52841.121 25/05/13,20:51:34,09,09,1, 11.9,1,1, 8.846, 10528.539, 427.762, 52841.069 25/05/13,20:51:34,10,09,1, 11.9,1,1, 8.846, 10528.525, 427.744, 52841.048 25/05/13,20:51:34,11,09,1, 11.9,1,1, 8.846, 10528.506, 427.745, 52841.039 25/05/13,20:51:34,12,09,1, 11.9,1,1, 8.846, 10528.515, 427.763, 52841.084 25/05/13,20:51:34,13,09,1, 11.9,1,1, 8.846, 10528.510, 427.753, 52841.123 25/05/13,20:51:34,14,09,1, 11.9,1,1, 8.846, 10528.513, 427.767, 52841.110 25/05/13,20:51:34,15,09,1, 11.9,1,1, 8.846, 10528.506, 427.747, 52841.041 25/05/13,20:51:34,16,09,1, 11.9,1,1, 8.846, 10528.505, 427.733, 52841.044 25/05/13,20:51:34,17,09,1, 11.9,1,1, 8.846, 10528.498, 427.745, 52841.035 25/05/13,20:51:34,18,09,1, 11.9,1,1, 8.846, 10528.522, 427.752, 52841.138 25/05/13,20:51:34,19,09,1, 11.9,1,1, 8.846, 10528.542, 427.740, 52841.044 25/05/13,20:51:35,00,10,1, 11.9,1,1, 8.853, 10528.537, 427.740, 52841.044 25/05/13,20:51:35,01,10,1, 11.9,1,1, 8.853, 10528.517, 427.732, 52841.091 25/05/13,20:51:35,02,10,1, 11.9,1,1, 8.853, 10528.518, 427.756, 52841.070 25/05/13,20:51:35,03,10,1, 11.9,1,1, 8.853, 10528.508, 427.736, 52841.086 25/05/13,20:51:35,04,10,1, 11.9,1,1, 8.853, 10528.523, 427.732, 52841.067 25/05/13,20:51:35,05,10,1, 11.9,1,1, 8.853, 10528.505, 427.714, 52841.050 25/05/13,20:51:35,06,10,1, 11.9,1,1, 8.853, 10528.512, 427.729, 52841.045 25/05/13,20:51:35,07,10,1, 11.9,1,1, 8.853, 10528.493, 427.732, 52841.020 25/05/13,20:51:35,08,10,1, 11.9,1,1, 8.853, 10528.517, 427.725, 52841.045 25/05/13,20:51:35,09,10,1, 11.9,1,1, 8.853, 10528.496, 427.727, 52841.006 25/05/13,20:51:35,10,10,1, 11.9,1,1, 8.853, 10528.483, 427.724, 52841.042 25/05/13,20:51:35,11,10,1, 11.9,1,1, 8.853, 10528.536, 427.725, 52841.041 25/05/13,20:51:35,12,10,1, 11.9,1,1, 8.853, 10528.522, 427.721, 52840.999 25/05/13,20:51:35,13,10,1, 11.9,1,1, 8.853, 10528.520, 427.714, 52841.024 25/05/13,20:51:35,14,10,1, 11.9,1,1, 8.853, 10528.526, 427.716, 52841.002 25/05/13,20:51:35,15,10,1, 11.9,1,1, 8.853, 10528.509, 427.704, 52841.050 25/05/13,20:51:35,16,10,1, 11.9,1,1, 8.853, 10528.485, 427.704, 52841.008 25/05/13,20:51:35,17,10,1, 11.9,1,1, 8.853, 10528.504, 427.721, 52841.035 25/05/13,20:51:35,18,10,1, 11.9,1,1, 8.853, 10528.513, 427.698, 52841.053 25/05/13,20:51:35,19,10,1, 11.9,1,1, 8.853, 10528.483, 427.706, 52841.024 25/05/13,20:51:36,00,11,1, 12.0,1,1, 8.852, 10528.479, 427.706, 52841.024 25/05/13,20:51:36,01,11,1, 12.0,1,1, 8.852, 10528.487, 427.720, 52841.025 25/05/13,20:51:36,02,11,1, 12.0,1,1, 8.852, 10528.510, 427.711, 52841.012 25/05/13,20:51:36,03,11,1, 12.0,1,1, 8.852, 10528.519, 427.701, 52841.016 25/05/13,20:51:36,04,11,1, 12.0,1,1, 8.852, 10528.515, 427.696, 52841.040 25/05/13,20:51:36,05,11,1, 12.0,1,1, 8.852, 10528.508, 427.698, 52840.947 25/05/13,20:51:36,06,11,1, 12.0,1,1, 8.852, 10528.501, 427.692, 52841.007 25/05/13,20:51:36,07,11,1, 12.0,1,1, 8.852, 10528.526, 427.701, 52841.037 25/05/13,20:51:36,08,11,1, 12.0,1,1, 8.852, 10528.504, 427.694, 52840.983 25/05/13,20:51:36,09,11,1, 12.0,1,1, 8.852, 10528.504, 427.692, 52840.971 25/05/13,20:51:36,10,11,1, 12.0,1,1, 8.852, 10528.527, 427.691, 52840.992 25/05/13,20:51:36,11,11,1, 12.0,1,1, 8.852, 10528.481, 427.675, 52840.960 25/05/13,20:51:36,12,11,1, 12.0,1,1, 8.852, 10528.508, 427.696, 52840.961 25/05/13,20:51:36,13,11,1, 12.0,1,1, 8.852, 10528.529, 427.696, 52840.951 25/05/13,20:51:36,14,11,1, 12.0,1,1, 8.852, 10528.511, 427.686, 52840.978 25/05/13,20:51:36,15,11,1, 12.0,1,1, 8.852, 10528.511, 427.673, 52840.985 25/05/13,20:51:36,16,11,1, 12.0,1,1, 8.852, 10528.486, 427.681, 52841.009 25/05/13,20:51:36,17,11,1, 12.0,1,1, 8.852, 10528.476, 427.651, 52840.987 25/05/13,20:51:36,18,11,1, 12.0,1,1, 8.852, 10528.487, 427.665, 52841.025 25/05/13,20:51:36,19,11,1, 12.0,1,1, 8.852, 10528.492, 427.671, 52841.015 25/05/13,20:51:37,00,10,1, 11.9,1,1, 8.848, 10528.487, 427.671, 52841.015 25/05/13,20:51:37,01,10,1, 11.9,1,1, 8.848, 10528.499, 427.658, 52841.000 25/05/13,20:51:37,02,10,1, 11.9,1,1, 8.848, 10528.501, 427.666, 52840.945 25/05/13,20:51:37,03,10,1, 11.9,1,1, 8.848, 10528.506, 427.656, 52840.905 25/05/13,20:51:37,04,10,1, 11.9,1,1, 8.848, 10528.472, 427.641, 52840.914 25/05/13,20:51:37,05,10,1, 11.9,1,1, 8.848, 10528.504, 427.661, 52840.940 25/05/13,20:51:37,06,10,1, 11.9,1,1, 8.848, 10528.489, 427.649, 52840.916 25/05/13,20:51:37,07,10,1, 11.9,1,1, 8.848, 10528.499, 427.652, 52840.958 25/05/13,20:51:37,08,10,1, 11.9,1,1, 8.848, 10528.480, 427.644, 52840.981 25/05/13,20:51:37,09,10,1, 11.9,1,1, 8.848, 10528.486, 427.631, 52840.900 25/05/13,20:51:37,10,10,1, 11.9,1,1, 8.848, 10528.501, 427.658, 52840.992 25/05/13,20:51:37,11,10,1, 11.9,1,1, 8.848, 10528.500, 427.640, 52841.015 25/05/13,20:51:37,12,10,1, 11.9,1,1, 8.848, 10528.488, 427.644, 52840.942 25/05/13,20:51:37,13,10,1, 11.9,1,1, 8.848, 10528.466, 427.646, 52840.937 25/05/13,20:51:37,14,10,1, 11.9,1,1, 8.848, 10528.481, 427.638, 52840.943 25/05/13,20:51:37,15,10,1, 11.9,1,1, 8.848, 10528.496, 427.635, 52840.973 25/05/13,20:51:37,16,10,1, 11.9,1,1, 8.848, 10528.491, 427.631, 52840.861 25/05/13,20:51:37,17,10,1, 11.9,1,1, 8.848, 10528.488, 427.645, 52840.958 25/05/13,20:51:37,18,10,1, 11.9,1,1, 8.848, 10528.488, 427.647, 52840.936 25/05/13,20:51:37,19,10,1, 11.9,1,1, 8.848, 10528.478, 427.618, 52840.913 25/05/13,20:51:38,00,10,1, 12.0,1,1, 8.847, 10528.470, 427.618, 52840.913 25/05/13,20:51:38,01,10,1, 12.0,1,1, 8.847, 10528.464, 427.627, 52840.890 25/05/13,20:51:38,02,10,1, 12.0,1,1, 8.847, 10528.485, 427.632, 52840.902 25/05/13,20:51:38,03,10,1, 12.0,1,1, 8.847, 10528.452, 427.633, 52840.963 25/05/13,20:51:38,04,10,1, 12.0,1,1, 8.847, 10528.496, 427.622, 52840.847 25/05/13,20:51:38,05,10,1, 12.0,1,1, 8.847, 10528.470, 427.603, 52840.940 25/05/13,20:51:38,06,10,1, 12.0,1,1, 8.847, 10528.451, 427.612, 52840.819 25/05/13,20:51:38,07,10,1, 12.0,1,1, 8.847, 10528.437, 427.613, 52840.854 25/05/13,20:51:38,08,10,1, 12.0,1,1, 8.847, 10528.452, 427.609, 52840.894 25/05/13,20:51:38,09,10,1, 12.0,1,1, 8.847, 10528.449, 427.608, 52840.881 25/05/13,20:51:38,10,10,1, 12.0,1,1, 8.847, 10528.465, 427.617, 52840.949 25/05/13,20:51:38,11,10,1, 12.0,1,1, 8.847, 10528.456, 427.593, 52840.901 25/05/13,20:51:38,12,10,1, 12.0,1,1, 8.847, 10528.478, 427.599, 52840.916 25/05/13,20:51:38,13,10,1, 12.0,1,1, 8.847, 10528.485, 427.577, 52840.884 25/05/13,20:51:38,14,10,1, 12.0,1,1, 8.847, 10528.468, 427.597, 52840.886 25/05/13,20:51:38,15,10,1, 12.0,1,1, 8.847, 10528.462, 427.581, 52840.880 25/05/13,20:51:38,16,10,1, 12.0,1,1, 8.847, 10528.477, 427.584, 52840.868 25/05/13,20:51:38,17,10,1, 12.0,1,1, 8.847, 10528.469, 427.606, 52840.863 25/05/13,20:51:38,18,10,1, 12.0,1,1, 8.847, 10528.476, 427.591, 52840.851 25/05/13,20:51:38,19,10,1, 12.0,1,1, 8.847, 10528.446, 427.587, 52840.848 25/05/13,20:51:39,00,11,1, 12.0,1,1, 8.847, 10528.445, 427.587, 52840.848 25/05/13,20:51:39,01,11,1, 12.0,1,1, 8.847, 10528.466, 427.586, 52840.870 25/05/13,20:51:39,02,11,1, 12.0,1,1, 8.847, 10528.469, 427.593, 52840.869 25/05/13,20:51:39,03,11,1, 12.0,1,1, 8.847, 10528.437, 427.576, 52840.915 25/05/13,20:51:39,04,11,1, 12.0,1,1, 8.847, 10528.433, 427.574, 52840.871 25/05/13,20:51:39,05,11,1, 12.0,1,1, 8.847, 10528.437, 427.572, 52840.836 25/05/13,20:51:39,06,11,1, 12.0,1,1, 8.847, 10528.462, 427.564, 52840.842 25/05/13,20:51:39,07,11,1, 12.0,1,1, 8.847, 10528.447, 427.577, 52840.887 25/05/13,20:51:39,08,11,1, 12.0,1,1, 8.847, 10528.464, 427.576, 52840.908 25/05/13,20:51:39,09,11,1, 12.0,1,1, 8.847, 10528.468, 427.585, 52840.871 25/05/13,20:51:39,10,11,1, 12.0,1,1, 8.847, 10528.460, 427.568, 52840.879 25/05/13,20:51:39,11,11,1, 12.0,1,1, 8.847, 10528.439, 427.560, 52840.814 25/05/13,20:51:39,12,11,1, 12.0,1,1, 8.847, 10528.447, 427.585, 52840.901 25/05/13,20:51:39,13,11,1, 12.0,1,1, 8.847, 10528.450, 427.561, 52840.836 25/05/13,20:51:39,14,11,1, 12.0,1,1, 8.847, 10528.434, 427.535, 52840.828 25/05/13,20:51:39,15,11,1, 12.0,1,1, 8.847, 10528.454, 427.554, 52840.873 25/05/13,20:51:39,16,11,1, 12.0,1,1, 8.847, 10528.439, 427.540, 52840.705 25/05/13,20:51:39,17,11,1, 12.0,1,1, 8.847, 10528.487, 427.536, 52840.912 25/05/13,20:51:39,18,11,1, 12.0,1,1, 8.847, 10528.475, 427.529, 52840.752 25/05/13,20:51:39,19,11,1, 12.0,1,1, 8.847, 10528.468, 427.537, 52840.815 25/05/13,20:51:40,00,11,1, 12.0,1,1, 8.848, 10528.462, 427.537, 52840.815 25/05/13,20:51:40,01,11,1, 12.0,1,1, 8.848, 10528.459, 427.532, 52840.832 25/05/13,20:51:40,02,11,1, 12.0,1,1, 8.848, 10528.432, 427.535, 52840.856 25/05/13,20:51:40,03,11,1, 12.0,1,1, 8.848, 10528.446, 427.507, 52840.771 25/05/13,20:51:40,04,11,1, 12.0,1,1, 8.848, 10528.452, 427.533, 52840.906 25/05/13,20:51:40,05,11,1, 12.0,1,1, 8.848, 10528.457, 427.520, 52840.778 25/05/13,20:51:40,06,11,1, 12.0,1,1, 8.848, 10528.428, 427.537, 52840.819 25/05/13,20:51:40,07,11,1, 12.0,1,1, 8.848, 10528.432, 427.540, 52840.814 25/05/13,20:51:40,08,11,1, 12.0,1,1, 8.848, 10528.432, 427.514, 52840.781 25/05/13,20:51:40,09,11,1, 12.0,1,1, 8.848, 10528.436, 427.501, 52840.813 25/05/13,20:51:40,10,11,1, 12.0,1,1, 8.848, 10528.446, 427.507, 52840.746 25/05/13,20:51:40,11,11,1, 12.0,1,1, 8.848, 10528.403, 427.506, 52840.833 25/05/13,20:51:40,12,11,1, 12.0,1,1, 8.848, 10528.446, 427.481, 52840.784 25/05/13,20:51:40,13,11,1, 12.0,1,1, 8.848, 10528.460, 427.499, 52840.800 25/05/13,20:51:40,14,11,1, 12.0,1,1, 8.848, 10528.419, 427.486, 52840.782 25/05/13,20:51:40,15,11,1, 12.0,1,1, 8.848, 10528.443, 427.496, 52840.819 25/05/13,20:51:40,16,11,1, 12.0,1,1, 8.848, 10528.418, 427.490, 52840.733 25/05/13,20:51:40,17,11,1, 12.0,1,1, 8.848, 10528.427, 427.483, 52840.765 25/05/13,20:51:40,18,11,1, 12.0,1,1, 8.848, 10528.426, 427.484, 52840.752 25/05/13,20:51:40,19,11,1, 12.0,1,1, 8.848, 10528.422, 427.503, 52840.828 25/05/13,20:51:41,00,09,1, 11.9,1,1, 8.851, 10528.420, 427.503, 52840.828 25/05/13,20:51:41,01,09,1, 11.9,1,1, 8.851, 10528.423, 427.489, 52840.739 25/05/13,20:51:41,02,09,1, 11.9,1,1, 8.851, 10528.416, 427.490, 52840.827 25/05/13,20:51:41,03,09,1, 11.9,1,1, 8.851, 10528.413, 427.495, 52840.804 25/05/13,20:51:41,04,09,1, 11.9,1,1, 8.851, 10528.423, 427.479, 52840.739 25/05/13,20:51:41,05,09,1, 11.9,1,1, 8.851, 10528.439, 427.473, 52840.815 25/05/13,20:51:41,06,09,1, 11.9,1,1, 8.851, 10528.407, 427.476, 52840.797 25/05/13,20:51:41,07,09,1, 11.9,1,1, 8.851, 10528.441, 427.465, 52840.742 25/05/13,20:51:41,08,09,1, 11.9,1,1, 8.851, 10528.401, 427.460, 52840.804 25/05/13,20:51:41,09,09,1, 11.9,1,1, 8.851, 10528.428, 427.469, 52840.788 25/05/13,20:51:41,10,09,1, 11.9,1,1, 8.851, 10528.431, 427.483, 52840.736 25/05/13,20:51:41,11,09,1, 11.9,1,1, 8.851, 10528.425, 427.445, 52840.807 25/05/13,20:51:41,12,09,1, 11.9,1,1, 8.851, 10528.418, 427.469, 52840.738 25/05/13,20:51:41,13,09,1, 11.9,1,1, 8.851, 10528.417, 427.461, 52840.695 25/05/13,20:51:41,14,09,1, 11.9,1,1, 8.851, 10528.427, 427.434, 52840.718 25/05/13,20:51:41,15,09,1, 11.9,1,1, 8.851, 10528.407, 427.458, 52840.726 25/05/13,20:51:41,16,09,1, 11.9,1,1, 8.851, 10528.387, 427.467, 52840.708 25/05/13,20:51:41,17,09,1, 11.9,1,1, 8.851, 10528.400, 427.469, 52840.736 25/05/13,20:51:41,18,09,1, 11.9,1,1, 8.851, 10528.390, 427.474, 52840.817 25/05/13,20:51:41,19,09,1, 11.9,1,1, 8.851, 10528.429, 427.448, 52840.784 25/05/13,20:51:42,00,10,1, 11.9,1,1, 8.846, 10528.429, 427.448, 52840.784 25/05/13,20:51:42,01,10,1, 11.9,1,1, 8.846, 10528.437, 427.470, 52840.718 25/05/13,20:51:42,02,10,1, 11.9,1,1, 8.846, 10528.416, 427.479, 52840.722 25/05/13,20:51:42,03,10,1, 11.9,1,1, 8.846, 10528.406, 427.471, 52840.710 25/05/13,20:51:42,04,10,1, 11.9,1,1, 8.846, 10528.407, 427.479, 52840.727 25/05/13,20:51:42,05,10,1, 11.9,1,1, 8.846, 10528.398, 427.466, 52840.726 25/05/13,20:51:42,06,10,1, 11.9,1,1, 8.846, 10528.394, 427.450, 52840.779 25/05/13,20:51:42,07,10,1, 11.9,1,1, 8.846, 10528.404, 427.453, 52840.695 25/05/13,20:51:42,08,10,1, 11.9,1,1, 8.846, 10528.405, 427.454, 52840.769 25/05/13,20:51:42,09,10,1, 11.9,1,1, 8.846, 10528.398, 427.435, 52840.675 25/05/13,20:51:42,10,10,1, 11.9,1,1, 8.846, 10528.390, 427.442, 52840.751 25/05/13,20:51:42,11,10,1, 11.9,1,1, 8.846, 10528.395, 427.438, 52840.765 25/05/13,20:51:42,12,10,1, 11.9,1,1, 8.846, 10528.368, 427.443, 52840.699 25/05/13,20:51:42,13,10,1, 11.9,1,1, 8.846, 10528.408, 427.460, 52840.752 25/05/13,20:51:42,14,10,1, 11.9,1,1, 8.846, 10528.388, 427.450, 52840.738 25/05/13,20:51:42,15,10,1, 11.9,1,1, 8.846, 10528.400, 427.444, 52840.728 25/05/13,20:51:42,16,10,1, 11.9,1,1, 8.846, 10528.389, 427.430, 52840.677 25/05/13,20:51:42,17,10,1, 11.9,1,1, 8.846, 10528.380, 427.442, 52840.638 25/05/13,20:51:42,18,10,1, 11.9,1,1, 8.846, 10528.398, 427.455, 52840.756 25/05/13,20:51:42,19,10,1, 11.9,1,1, 8.846, 10528.402, 427.455, 52840.734 25/05/13,20:51:43,00,11,1, 11.9,1,1, 8.849, 10528.395, 427.455, 52840.734 25/05/13,20:51:43,01,11,1, 11.9,1,1, 8.849, 10528.391, 427.448, 52840.716 25/05/13,20:51:43,02,11,1, 11.9,1,1, 8.849, 10528.391, 427.428, 52840.719 25/05/13,20:51:43,03,11,1, 11.9,1,1, 8.849, 10528.371, 427.437, 52840.674 25/05/13,20:51:43,04,11,1, 11.9,1,1, 8.849, 10528.367, 427.441, 52840.732 25/05/13,20:51:43,05,11,1, 11.9,1,1, 8.849, 10528.411, 427.424, 52840.735 25/05/13,20:51:43,06,11,1, 11.9,1,1, 8.849, 10528.363, 427.435, 52840.701 25/05/13,20:51:43,07,11,1, 11.9,1,1, 8.849, 10528.374, 427.431, 52840.706 25/05/13,20:51:43,08,11,1, 11.9,1,1, 8.849, 10528.388, 427.405, 52840.764 25/05/13,20:51:43,09,11,1, 11.9,1,1, 8.849, 10528.383, 427.434, 52840.789 25/05/13,20:51:43,10,11,1, 11.9,1,1, 8.849, 10528.394, 427.414, 52840.719 25/05/13,20:51:43,11,11,1, 11.9,1,1, 8.849, 10528.369, 427.419, 52840.693 25/05/13,20:51:43,12,11,1, 11.9,1,1, 8.849, 10528.385, 427.388, 52840.673 25/05/13,20:51:43,13,11,1, 11.9,1,1, 8.849, 10528.362, 427.389, 52840.707 25/05/13,20:51:43,14,11,1, 11.9,1,1, 8.849, 10528.366, 427.380, 52840.668 25/05/13,20:51:43,15,11,1, 11.9,1,1, 8.849, 10528.371, 427.410, 52840.701 25/05/13,20:51:43,16,11,1, 11.9,1,1, 8.849, 10528.394, 427.417, 52840.720 25/05/13,20:51:43,17,11,1, 11.9,1,1, 8.849, 10528.390, 427.414, 52840.633 25/05/13,20:51:43,18,11,1, 11.9,1,1, 8.849, 10528.378, 427.402, 52840.655 25/05/13,20:51:43,19,11,1, 11.9,1,1, 8.849, 10528.364, 427.391, 52840.639 25/05/13,20:51:44,00,10,1, 11.9,1,1, 8.848, 10528.362, 427.391, 52840.639 25/05/13,20:51:44,01,10,1, 11.9,1,1, 8.848, 10528.374, 427.429, 52840.701 25/05/13,20:51:44,02,10,1, 11.9,1,1, 8.848, 10528.355, 427.426, 52840.698 25/05/13,20:51:44,03,10,1, 11.9,1,1, 8.848, 10528.348, 427.416, 52840.735 25/05/13,20:51:44,04,10,1, 11.9,1,1, 8.848, 10528.391, 427.419, 52840.759 25/05/13,20:51:44,05,10,1, 11.9,1,1, 8.848, 10528.377, 427.397, 52840.622 25/05/13,20:51:44,06,10,1, 11.9,1,1, 8.848, 10528.396, 427.394, 52840.737 25/05/13,20:51:44,07,10,1, 11.9,1,1, 8.848, 10528.377, 427.388, 52840.689 25/05/13,20:51:44,08,10,1, 11.9,1,1, 8.848, 10528.366, 427.395, 52840.711 25/05/13,20:51:44,09,10,1, 11.9,1,1, 8.848, 10528.358, 427.432, 52840.733 25/05/13,20:51:44,10,10,1, 11.9,1,1, 8.848, 10528.367, 427.402, 52840.597 25/05/13,20:51:44,11,10,1, 11.9,1,1, 8.848, 10528.346, 427.388, 52840.708 25/05/13,20:51:44,12,10,1, 11.9,1,1, 8.848, 10528.372, 427.415, 52840.698 25/05/13,20:51:44,13,10,1, 11.9,1,1, 8.848, 10528.350, 427.402, 52840.657 25/05/13,20:51:44,14,10,1, 11.9,1,1, 8.848, 10528.378, 427.379, 52840.612 25/05/13,20:51:44,15,10,1, 11.9,1,1, 8.848, 10528.349, 427.403, 52840.648 25/05/13,20:51:44,16,10,1, 11.9,1,1, 8.848, 10528.376, 427.404, 52840.605 25/05/13,20:51:44,17,10,1, 11.9,1,1, 8.848, 10528.358, 427.400, 52840.657 25/05/13,20:51:44,18,10,1, 11.9,1,1, 8.848, 10528.370, 427.392, 52840.628 25/05/13,20:51:44,19,10,1, 11.9,1,1, 8.848, 10528.384, 427.389, 52840.657 25/05/13,20:51:45,00,10,1, 11.9,1,1, 8.846, 10528.378, 427.389, 52840.657 25/05/13,20:51:45,01,10,1, 11.9,1,1, 8.846, 10528.354, 427.421, 52840.635 25/05/13,20:51:45,02,10,1, 11.9,1,1, 8.846, 10528.336, 427.392, 52840.655 25/05/13,20:51:45,03,10,1, 11.9,1,1, 8.846, 10528.361, 427.384, 52840.594 25/05/13,20:51:45,04,10,1, 11.9,1,1, 8.846, 10528.339, 427.385, 52840.606 25/05/13,20:51:45,05,10,1, 11.9,1,1, 8.846, 10528.365, 427.392, 52840.609 25/05/13,20:51:45,06,10,1, 11.9,1,1, 8.846, 10528.362, 427.397, 52840.593 25/05/13,20:51:45,07,10,1, 11.9,1,1, 8.846, 10528.359, 427.395, 52840.603 25/05/13,20:51:45,08,10,1, 11.9,1,1, 8.846, 10528.386, 427.387, 52840.641 25/05/13,20:51:45,09,10,1, 11.9,1,1, 8.846, 10528.348, 427.386, 52840.603 25/05/13,20:51:45,10,10,1, 11.9,1,1, 8.846, 10528.368, 427.390, 52840.649 25/05/13,20:51:45,11,10,1, 11.9,1,1, 8.846, 10528.374, 427.398, 52840.634 25/05/13,20:51:45,12,10,1, 11.9,1,1, 8.846, 10528.357, 427.404, 52840.637 25/05/13,20:51:45,13,10,1, 11.9,1,1, 8.846, 10528.362, 427.395, 52840.588 25/05/13,20:51:45,14,10,1, 11.9,1,1, 8.846, 10528.370, 427.396, 52840.638 25/05/13,20:51:45,15,10,1, 11.9,1,1, 8.846, 10528.380, 427.397, 52840.633 25/05/13,20:51:45,16,10,1, 11.9,1,1, 8.846, 10528.367, 427.401, 52840.643 25/05/13,20:51:45,17,10,1, 11.9,1,1, 8.846, 10528.376, 427.381, 52840.540 25/05/13,20:51:45,18,10,1, 11.9,1,1, 8.846, 10528.353, 427.386, 52840.636 25/05/13,20:51:45,19,10,1, 11.9,1,1, 8.846, 10528.361, 427.407, 52840.593 25/05/13,20:51:46,00,09,1, 12.0,1,1, 8.843, 10528.353, 427.407, 52840.593 25/05/13,20:51:46,01,09,1, 12.0,1,1, 8.843, 10528.360, 427.380, 52840.589 25/05/13,20:51:46,02,09,1, 12.0,1,1, 8.843, 10528.368, 427.389, 52840.650 25/05/13,20:51:46,03,09,1, 12.0,1,1, 8.843, 10528.344, 427.394, 52840.592 25/05/13,20:51:46,04,09,1, 12.0,1,1, 8.843, 10528.355, 427.369, 52840.637 25/05/13,20:51:46,05,09,1, 12.0,1,1, 8.843, 10528.343, 427.389, 52840.567 25/05/13,20:51:46,06,09,1, 12.0,1,1, 8.843, 10528.359, 427.373, 52840.556 25/05/13,20:51:46,07,09,1, 12.0,1,1, 8.843, 10528.346, 427.372, 52840.570 25/05/13,20:51:46,08,09,1, 12.0,1,1, 8.843, 10528.349, 427.373, 52840.603 25/05/13,20:51:46,09,09,1, 12.0,1,1, 8.843, 10528.333, 427.384, 52840.575 25/05/13,20:51:46,10,09,1, 12.0,1,1, 8.843, 10528.367, 427.393, 52840.607 25/05/13,20:51:46,11,09,1, 12.0,1,1, 8.843, 10528.329, 427.389, 52840.657 25/05/13,20:51:46,12,09,1, 12.0,1,1, 8.843, 10528.340, 427.386, 52840.643 25/05/13,20:51:46,13,09,1, 12.0,1,1, 8.843, 10528.362, 427.358, 52840.585 25/05/13,20:51:46,14,09,1, 12.0,1,1, 8.843, 10528.329, 427.383, 52840.554 25/05/13,20:51:46,15,09,1, 12.0,1,1, 8.843, 10528.330, 427.385, 52840.558 25/05/13,20:51:46,16,09,1, 12.0,1,1, 8.843, 10528.374, 427.358, 52840.569 25/05/13,20:51:46,17,09,1, 12.0,1,1, 8.843, 10528.330, 427.361, 52840.596 25/05/13,20:51:46,18,09,1, 12.0,1,1, 8.843, 10528.358, 427.373, 52840.526 25/05/13,20:51:46,19,09,1, 12.0,1,1, 8.843, 10528.327, 427.377, 52840.524 25/05/13,20:51:47,00,10,1, 11.9,1,1, 8.847, 10528.320, 427.377, 52840.524 25/05/13,20:51:47,01,10,1, 11.9,1,1, 8.847, 10528.342, 427.388, 52840.583 25/05/13,20:51:47,02,10,1, 11.9,1,1, 8.847, 10528.347, 427.392, 52840.578 25/05/13,20:51:47,03,10,1, 11.9,1,1, 8.847, 10528.331, 427.358, 52840.406 25/05/13,20:51:47,04,10,1, 11.9,1,1, 8.847, 10528.326, 427.369, 52840.619 25/05/13,20:51:47,05,10,1, 11.9,1,1, 8.847, 10528.320, 427.368, 52840.607 25/05/13,20:51:47,06,10,1, 11.9,1,1, 8.847, 10528.309, 427.366, 52840.570 25/05/13,20:51:47,07,10,1, 11.9,1,1, 8.847, 10528.337, 427.338, 52840.512 25/05/13,20:51:47,08,10,1, 11.9,1,1, 8.847, 10528.341, 427.369, 52840.585 25/05/13,20:51:47,09,10,1, 11.9,1,1, 8.847, 10528.323, 427.378, 52840.559 25/05/13,20:51:47,10,10,1, 11.9,1,1, 8.847, 10528.329, 427.371, 52840.543 25/05/13,20:51:47,11,10,1, 11.9,1,1, 8.847, 10528.315, 427.377, 52840.611 25/05/13,20:51:47,12,10,1, 11.9,1,1, 8.847, 10528.302, 427.358, 52840.516 25/05/13,20:51:47,13,10,1, 11.9,1,1, 8.847, 10528.358, 427.368, 52840.709 25/05/13,20:51:47,14,10,1, 11.9,1,1, 8.847, 10528.323, 427.356, 52840.435 25/05/13,20:51:47,15,10,1, 11.9,1,1, 8.847, 10528.285, 427.366, 52840.573 25/05/13,20:51:47,16,10,1, 11.9,1,1, 8.847, 10528.291, 427.356, 52840.540 25/05/13,20:51:47,17,10,1, 11.9,1,1, 8.847, 10528.307, 427.380, 52840.544 25/05/13,20:51:47,18,10,1, 11.9,1,1, 8.847, 10528.322, 427.357, 52840.503 25/05/13,20:51:47,19,10,1, 11.9,1,1, 8.847, 10528.295, 427.385, 52840.552 25/05/13,20:51:48,00,11,1, 11.9,1,1, 8.849, 10528.295, 427.385, 52840.552 25/05/13,20:51:48,01,11,1, 11.9,1,1, 8.849, 10528.300, 427.345, 52840.490 25/05/13,20:51:48,02,11,1, 11.9,1,1, 8.849, 10528.290, 427.358, 52840.486 25/05/13,20:51:48,03,11,1, 11.9,1,1, 8.849, 10528.288, 427.351, 52840.485 25/05/13,20:51:48,04,11,1, 11.9,1,1, 8.849, 10528.296, 427.366, 52840.583 25/05/13,20:51:48,05,11,1, 11.9,1,1, 8.849, 10528.296, 427.358, 52840.513 25/05/13,20:51:48,06,11,1, 11.9,1,1, 8.849, 10528.313, 427.346, 52840.588 25/05/13,20:51:48,07,11,1, 11.9,1,1, 8.849, 10528.313, 427.353, 52840.517 25/05/13,20:51:48,08,11,1, 11.9,1,1, 8.849, 10528.293, 427.357, 52840.567 25/05/13,20:51:48,09,11,1, 11.9,1,1, 8.849, 10528.281, 427.357, 52840.503 25/05/13,20:51:48,10,11,1, 11.9,1,1, 8.849, 10528.293, 427.366, 52840.512 25/05/13,20:51:48,11,11,1, 11.9,1,1, 8.849, 10528.246, 427.351, 52840.552 25/05/13,20:51:48,12,11,1, 11.9,1,1, 8.849, 10528.274, 427.367, 52840.498 25/05/13,20:51:48,13,11,1, 11.9,1,1, 8.849, 10528.281, 427.320, 52840.497 25/05/13,20:51:48,14,11,1, 11.9,1,1, 8.849, 10528.294, 427.339, 52840.510 25/05/13,20:51:48,15,11,1, 11.9,1,1, 8.849, 10528.270, 427.358, 52840.520 25/05/13,20:51:48,16,11,1, 11.9,1,1, 8.849, 10528.292, 427.342, 52840.467 25/05/13,20:51:48,17,11,1, 11.9,1,1, 8.849, 10528.295, 427.326, 52840.463 25/05/13,20:51:48,18,11,1, 11.9,1,1, 8.849, 10528.276, 427.345, 52840.544 25/05/13,20:51:48,19,11,1, 11.9,1,1, 8.849, 10528.260, 427.314, 52840.497 25/05/13,20:51:49,00,09,1, 11.9,1,1, 8.848, 10528.253, 427.314, 52840.497 25/05/13,20:51:49,01,09,1, 11.9,1,1, 8.848, 10528.231, 427.303, 52840.511 25/05/13,20:51:49,02,09,1, 11.9,1,1, 8.848, 10528.252, 427.310, 52840.490 25/05/13,20:51:49,03,09,1, 11.9,1,1, 8.848, 10528.270, 427.298, 52840.434 25/05/13,20:51:49,04,09,1, 11.9,1,1, 8.848, 10528.276, 427.303, 52840.545 25/05/13,20:51:49,05,09,1, 11.9,1,1, 8.848, 10528.271, 427.299, 52840.449 25/05/13,20:51:49,06,09,1, 11.9,1,1, 8.848, 10528.252, 427.287, 52840.412 25/05/13,20:51:49,07,09,1, 11.9,1,1, 8.848, 10528.248, 427.281, 52840.428 25/05/13,20:51:49,08,09,1, 11.9,1,1, 8.848, 10528.255, 427.297, 52840.435 25/05/13,20:51:49,09,09,1, 11.9,1,1, 8.848, 10528.233, 427.316, 52840.547 25/05/13,20:51:49,10,09,1, 11.9,1,1, 8.848, 10528.238, 427.299, 52840.448 25/05/13,20:51:49,11,09,1, 11.9,1,1, 8.848, 10528.237, 427.285, 52840.465 25/05/13,20:51:49,12,09,1, 11.9,1,1, 8.848, 10528.212, 427.312, 52840.448 25/05/13,20:51:49,13,09,1, 11.9,1,1, 8.848, 10528.242, 427.292, 52840.429 25/05/13,20:51:49,14,09,1, 11.9,1,1, 8.848, 10528.234, 427.300, 52840.383 25/05/13,20:51:49,15,09,1, 11.9,1,1, 8.848, 10528.239, 427.289, 52840.459 25/05/13,20:51:49,16,09,1, 11.9,1,1, 8.848, 10528.231, 427.296, 52840.468 25/05/13,20:51:49,17,09,1, 11.9,1,1, 8.848, 10528.225, 427.307, 52840.413 25/05/13,20:51:49,18,09,1, 11.9,1,1, 8.848, 10528.232, 427.308, 52840.466 25/05/13,20:51:49,19,09,1, 11.9,1,1, 8.848, 10528.240, 427.308, 52840.409 25/05/13,20:51:50,00,10,1, 12.0,1,1, 8.847, 10528.237, 427.308, 52840.409 25/05/13,20:51:50,01,10,1, 12.0,1,1, 8.847, 10528.210, 427.313, 52840.429 25/05/13,20:51:50,02,10,1, 12.0,1,1, 8.847, 10528.263, 427.310, 52840.462 25/05/13,20:51:50,03,10,1, 12.0,1,1, 8.847, 10528.220, 427.310, 52840.371 25/05/13,20:51:50,04,10,1, 12.0,1,1, 8.847, 10528.217, 427.295, 52840.395 25/05/13,20:51:50,05,10,1, 12.0,1,1, 8.847, 10528.205, 427.286, 52840.440 25/05/13,20:51:50,06,10,1, 12.0,1,1, 8.847, 10528.221, 427.287, 52840.438 25/05/13,20:51:50,07,10,1, 12.0,1,1, 8.847, 10528.223, 427.273, 52840.405 25/05/13,20:51:50,08,10,1, 12.0,1,1, 8.847, 10528.209, 427.296, 52840.456 25/05/13,20:51:50,09,10,1, 12.0,1,1, 8.847, 10528.207, 427.297, 52840.354 25/05/13,20:51:50,10,10,1, 12.0,1,1, 8.847, 10528.235, 427.287, 52840.383 25/05/13,20:51:50,11,10,1, 12.0,1,1, 8.847, 10528.202, 427.270, 52840.453 25/05/13,20:51:50,12,10,1, 12.0,1,1, 8.847, 10528.217, 427.296, 52840.429 25/05/13,20:51:50,13,10,1, 12.0,1,1, 8.847, 10528.197, 427.279, 52840.315 25/05/13,20:51:50,14,10,1, 12.0,1,1, 8.847, 10528.246, 427.297, 52840.445 25/05/13,20:51:50,15,10,1, 12.0,1,1, 8.847, 10528.251, 427.285, 52840.382 25/05/13,20:51:50,16,10,1, 12.0,1,1, 8.847, 10528.258, 427.275, 52840.354 25/05/13,20:51:50,17,10,1, 12.0,1,1, 8.847, 10528.204, 427.301, 52840.422 25/05/13,20:51:50,18,10,1, 12.0,1,1, 8.847, 10528.220, 427.283, 52840.446 25/05/13,20:51:50,19,10,1, 12.0,1,1, 8.847, 10528.210, 427.261, 52840.394 25/05/13,20:51:51,00,09,1, 12.0,1,1, 8.844, 10528.203, 427.261, 52840.394 25/05/13,20:51:51,01,09,1, 12.0,1,1, 8.844, 10528.193, 427.283, 52840.464 25/05/13,20:51:51,02,09,1, 12.0,1,1, 8.844, 10528.189, 427.273, 52840.373 25/05/13,20:51:51,03,09,1, 12.0,1,1, 8.844, 10528.194, 427.271, 52840.469 25/05/13,20:51:51,04,09,1, 12.0,1,1, 8.844, 10528.203, 427.276, 52840.472 25/05/13,20:51:51,05,09,1, 12.0,1,1, 8.844, 10528.183, 427.285, 52840.426 25/05/13,20:51:51,06,09,1, 12.0,1,1, 8.844, 10528.187, 427.262, 52840.419 25/05/13,20:51:51,07,09,1, 12.0,1,1, 8.844, 10528.204, 427.285, 52840.442 25/05/13,20:51:51,08,09,1, 12.0,1,1, 8.844, 10528.205, 427.239, 52840.408 25/05/13,20:51:51,09,09,1, 12.0,1,1, 8.844, 10528.187, 427.269, 52840.449 25/05/13,20:51:51,10,09,1, 12.0,1,1, 8.844, 10528.188, 427.264, 52840.329 25/05/13,20:51:51,11,09,1, 12.0,1,1, 8.844, 10528.215, 427.279, 52840.446 25/05/13,20:51:51,12,09,1, 12.0,1,1, 8.844, 10528.198, 427.295, 52840.361 25/05/13,20:51:51,13,09,1, 12.0,1,1, 8.844, 10528.204, 427.259, 52840.347 25/05/13,20:51:51,14,09,1, 12.0,1,1, 8.844, 10528.181, 427.249, 52840.420 25/05/13,20:51:51,15,09,1, 12.0,1,1, 8.844, 10528.172, 427.255, 52840.406 25/05/13,20:51:51,16,09,1, 12.0,1,1, 8.844, 10528.170, 427.266, 52840.342 25/05/13,20:51:51,17,09,1, 12.0,1,1, 8.844, 10528.200, 427.280, 52840.412 25/05/13,20:51:51,18,09,1, 12.0,1,1, 8.844, 10528.192, 427.275, 52840.361 25/05/13,20:51:51,19,09,1, 12.0,1,1, 8.844, 10528.187, 427.268, 52840.372 25/05/13,20:51:52,00,09,1, 11.9,1,1, 8.845, 10528.187, 427.268, 52840.372 25/05/13,20:51:52,01,09,1, 11.9,1,1, 8.845, 10528.183, 427.251, 52840.418 25/05/13,20:51:52,02,09,1, 11.9,1,1, 8.845, 10528.188, 427.256, 52840.367 25/05/13,20:51:52,03,09,1, 11.9,1,1, 8.845, 10528.171, 427.265, 52840.416 25/05/13,20:51:52,04,09,1, 11.9,1,1, 8.845, 10528.183, 427.261, 52840.418 25/05/13,20:51:52,05,09,1, 11.9,1,1, 8.845, 10528.172, 427.264, 52840.348 25/05/13,20:51:52,06,09,1, 11.9,1,1, 8.845, 10528.161, 427.234, 52840.300 25/05/13,20:51:52,07,09,1, 11.9,1,1, 8.845, 10528.153, 427.236, 52840.337 25/05/13,20:51:52,08,09,1, 11.9,1,1, 8.845, 10528.161, 427.231, 52840.370 25/05/13,20:51:52,09,09,1, 11.9,1,1, 8.845, 10528.154, 427.258, 52840.347 25/05/13,20:51:52,10,09,1, 11.9,1,1, 8.845, 10528.147, 427.226, 52840.248 25/05/13,20:51:52,11,09,1, 11.9,1,1, 8.845, 10528.154, 427.229, 52840.291 25/05/13,20:51:52,12,09,1, 11.9,1,1, 8.845, 10528.159, 427.264, 52840.351 25/05/13,20:51:52,13,09,1, 11.9,1,1, 8.845, 10528.170, 427.245, 52840.296 25/05/13,20:51:52,14,09,1, 11.9,1,1, 8.845, 10528.165, 427.250, 52840.306 25/05/13,20:51:52,15,09,1, 11.9,1,1, 8.845, 10528.188, 427.244, 52840.364 25/05/13,20:51:52,16,09,1, 11.9,1,1, 8.845, 10528.153, 427.246, 52840.301 25/05/13,20:51:52,17,09,1, 11.9,1,1, 8.845, 10528.182, 427.240, 52840.337 25/05/13,20:51:52,18,09,1, 11.9,1,1, 8.845, 10528.150, 427.256, 52840.363 25/05/13,20:51:52,19,09,1, 11.9,1,1, 8.845, 10528.135, 427.252, 52840.387 25/05/13,20:51:53,00,08,1, 11.9,1,1, 8.846, 10528.128, 427.252, 52840.387 25/05/13,20:51:53,01,08,1, 11.9,1,1, 8.846, 10528.155, 427.246, 52840.340 25/05/13,20:51:53,02,08,1, 11.9,1,1, 8.846, 10528.149, 427.252, 52840.381 25/05/13,20:51:53,03,08,1, 11.9,1,1, 8.846, 10528.184, 427.218, 52840.324 25/05/13,20:51:53,04,08,1, 11.9,1,1, 8.846, 10528.158, 427.216, 52840.314 25/05/13,20:51:53,05,08,1, 11.9,1,1, 8.846, 10528.155, 427.221, 52840.347 25/05/13,20:51:53,06,08,1, 11.9,1,1, 8.846, 10528.156, 427.240, 52840.319 25/05/13,20:51:53,07,08,1, 11.9,1,1, 8.846, 10528.143, 427.263, 52840.306 25/05/13,20:51:53,08,08,1, 11.9,1,1, 8.846, 10528.132, 427.272, 52840.374 25/05/13,20:51:53,09,08,1, 11.9,1,1, 8.846, 10528.149, 427.248, 52840.314 25/05/13,20:51:53,10,08,1, 11.9,1,1, 8.846, 10528.163, 427.247, 52840.278 25/05/13,20:51:53,11,08,1, 11.9,1,1, 8.846, 10528.137, 427.270, 52840.363 25/05/13,20:51:53,12,08,1, 11.9,1,1, 8.846, 10528.161, 427.233, 52840.313 25/05/13,20:51:53,13,08,1, 11.9,1,1, 8.846, 10528.150, 427.262, 52840.367 25/05/13,20:51:53,14,08,1, 11.9,1,1, 8.846, 10528.156, 427.241, 52840.273 25/05/13,20:51:53,15,08,1, 11.9,1,1, 8.846, 10528.128, 427.236, 52840.307 25/05/13,20:51:53,16,08,1, 11.9,1,1, 8.846, 10528.152, 427.256, 52840.339 25/05/13,20:51:53,17,08,1, 11.9,1,1, 8.846, 10528.152, 427.238, 52840.336 25/05/13,20:51:53,18,08,1, 11.9,1,1, 8.846, 10528.156, 427.234, 52840.314 25/05/13,20:51:53,19,08,1, 11.9,1,1, 8.846, 10528.144, 427.227, 52840.321 25/05/13,20:51:54,00,09,1, 12.0,1,1, 8.842, 10528.136, 427.227, 52840.321 25/05/13,20:51:54,01,09,1, 12.0,1,1, 8.842, 10528.136, 427.227, 52840.300 25/05/13,20:51:54,02,09,1, 12.0,1,1, 8.842, 10528.168, 427.218, 52840.332 25/05/13,20:51:54,03,09,1, 12.0,1,1, 8.842, 10528.131, 427.216, 52840.273 25/05/13,20:51:54,04,09,1, 12.0,1,1, 8.842, 10528.114, 427.223, 52840.350 25/05/13,20:51:54,05,09,1, 12.0,1,1, 8.842, 10528.118, 427.237, 52840.331 25/05/13,20:51:54,06,09,1, 12.0,1,1, 8.842, 10528.129, 427.220, 52840.286 25/05/13,20:51:54,07,09,1, 12.0,1,1, 8.842, 10528.127, 427.236, 52840.299 25/05/13,20:51:54,08,09,1, 12.0,1,1, 8.842, 10528.110, 427.235, 52840.333 25/05/13,20:51:54,09,09,1, 12.0,1,1, 8.842, 10528.114, 427.252, 52840.282 25/05/13,20:51:54,10,09,1, 12.0,1,1, 8.842, 10528.116, 427.247, 52840.276 25/05/13,20:51:54,11,09,1, 12.0,1,1, 8.842, 10528.131, 427.228, 52840.296 25/05/13,20:51:54,12,09,1, 12.0,1,1, 8.842, 10528.117, 427.249, 52840.276 25/05/13,20:51:54,13,09,1, 12.0,1,1, 8.842, 10528.103, 427.250, 52840.309 25/05/13,20:51:54,14,09,1, 12.0,1,1, 8.842, 10528.126, 427.249, 52840.290 25/05/13,20:51:54,15,09,1, 12.0,1,1, 8.842, 10528.119, 427.227, 52840.284 25/05/13,20:51:54,16,09,1, 12.0,1,1, 8.842, 10528.110, 427.244, 52840.319 25/05/13,20:51:54,17,09,1, 12.0,1,1, 8.842, 10528.109, 427.232, 52840.285 25/05/13,20:51:54,18,09,1, 12.0,1,1, 8.842, 10528.110, 427.233, 52840.289 25/05/13,20:51:54,19,09,1, 12.0,1,1, 8.842, 10528.117, 427.247, 52840.299 25/05/13,20:51:55,00,09,1, 11.9,1,1, 8.849, 10528.111, 427.247, 52840.299 25/05/13,20:51:55,01,09,1, 11.9,1,1, 8.849, 10528.097, 427.256, 52840.265 25/05/13,20:51:55,02,09,1, 11.9,1,1, 8.849, 10528.113, 427.227, 52840.287 25/05/13,20:51:55,03,09,1, 11.9,1,1, 8.849, 10528.085, 427.230, 52840.339 25/05/13,20:51:55,04,09,1, 11.9,1,1, 8.849, 10528.080, 427.224, 52840.283 25/05/13,20:51:55,05,09,1, 11.9,1,1, 8.849, 10528.076, 427.239, 52840.272 25/05/13,20:51:55,06,09,1, 11.9,1,1, 8.849, 10528.096, 427.238, 52840.288 25/05/13,20:51:55,07,09,1, 11.9,1,1, 8.849, 10528.069, 427.232, 52840.290 25/05/13,20:51:55,08,09,1, 11.9,1,1, 8.849, 10528.085, 427.235, 52840.357 25/05/13,20:51:55,09,09,1, 11.9,1,1, 8.849, 10528.087, 427.217, 52840.295 25/05/13,20:51:55,10,09,1, 11.9,1,1, 8.849, 10528.044, 427.214, 52840.212 25/05/13,20:51:55,11,09,1, 11.9,1,1, 8.849, 10528.049, 427.224, 52840.258 25/05/13,20:51:55,12,09,1, 11.9,1,1, 8.849, 10528.038, 427.203, 52840.286 25/05/13,20:51:55,13,09,1, 11.9,1,1, 8.849, 10528.077, 427.219, 52840.266 25/05/13,20:51:55,14,09,1, 11.9,1,1, 8.849, 10528.051, 427.215, 52840.280 25/05/13,20:51:55,15,09,1, 11.9,1,1, 8.849, 10528.047, 427.243, 52840.281 25/05/13,20:51:55,16,09,1, 11.9,1,1, 8.849, 10528.072, 427.235, 52840.297 25/05/13,20:51:55,17,09,1, 11.9,1,1, 8.849, 10528.051, 427.227, 52840.287 25/05/13,20:51:55,18,09,1, 11.9,1,1, 8.849, 10528.067, 427.241, 52840.211 25/05/13,20:51:55,19,09,1, 11.9,1,1, 8.849, 10528.059, 427.228, 52840.189 25/05/13,20:51:56,00,09,1, 12.0,1,1, 8.845, 10528.053, 427.228, 52840.189 25/05/13,20:51:56,01,09,1, 12.0,1,1, 8.845, 10528.047, 427.233, 52840.087 25/05/13,20:51:56,02,09,1, 12.0,1,1, 8.845, 10528.056, 427.238, 52840.237 25/05/13,20:51:56,03,09,1, 12.0,1,1, 8.845, 10528.031, 427.236, 52840.176 25/05/13,20:51:56,04,09,1, 12.0,1,1, 8.845, 10528.030, 427.223, 52840.160 25/05/13,20:51:56,05,09,1, 12.0,1,1, 8.845, 10528.028, 427.255, 52840.288 25/05/13,20:51:56,06,09,1, 12.0,1,1, 8.845, 10528.027, 427.236, 52840.201 25/05/13,20:51:56,07,09,1, 12.0,1,1, 8.845, 10528.009, 427.241, 52840.295 25/05/13,20:51:56,08,09,1, 12.0,1,1, 8.845, 10528.032, 427.232, 52840.216 25/05/13,20:51:56,09,09,1, 12.0,1,1, 8.845, 10528.032, 427.247, 52840.335 25/05/13,20:51:56,10,09,1, 12.0,1,1, 8.845, 10528.062, 427.216, 52840.199 25/05/13,20:51:56,11,09,1, 12.0,1,1, 8.845, 10528.054, 427.236, 52840.290 25/05/13,20:51:56,12,09,1, 12.0,1,1, 8.845, 10528.059, 427.210, 52840.127 25/05/13,20:51:56,13,09,1, 12.0,1,1, 8.845, 10528.034, 427.235, 52840.204 25/05/13,20:51:56,14,09,1, 12.0,1,1, 8.845, 10528.015, 427.243, 52840.251 25/05/13,20:51:56,15,09,1, 12.0,1,1, 8.845, 10528.022, 427.211, 52840.211 25/05/13,20:51:56,16,09,1, 12.0,1,1, 8.845, 10528.047, 427.257, 52840.265 25/05/13,20:51:56,17,09,1, 12.0,1,1, 8.845, 10528.037, 427.236, 52840.231 25/05/13,20:51:56,18,09,1, 12.0,1,1, 8.845, 10528.029, 427.231, 52840.258 25/05/13,20:51:56,19,09,1, 12.0,1,1, 8.845, 10528.010, 427.232, 52840.264 25/05/13,20:51:57,00,09,1, 11.9,1,1, 8.844, 10528.003, 427.232, 52840.264 25/05/13,20:51:57,01,09,1, 11.9,1,1, 8.844, 10528.028, 427.258, 52840.230 25/05/13,20:51:57,02,09,1, 11.9,1,1, 8.844, 10528.037, 427.223, 52840.355 25/05/13,20:51:57,03,09,1, 11.9,1,1, 8.844, 10528.003, 427.266, 52840.386 25/05/13,20:51:57,04,09,1, 11.9,1,1, 8.844, 10528.003, 427.264, 52840.445 25/05/13,20:51:57,05,09,1, 11.9,1,1, 8.844, 10528.022, 427.277, 52840.419 25/05/13,20:51:57,06,09,1, 11.9,1,1, 8.844, 10528.026, 427.241, 52840.198 25/05/13,20:51:57,07,09,1, 11.9,1,1, 8.844, 10528.006, 427.253, 52840.316 25/05/13,20:51:57,08,09,1, 11.9,1,1, 8.844, 10527.998, 427.272, 52840.358 25/05/13,20:51:57,09,09,1, 11.9,1,1, 8.844, 10528.018, 427.255, 52840.370 25/05/13,20:51:57,10,09,1, 11.9,1,1, 8.844, 10528.016, 427.258, 52840.403 25/05/13,20:51:57,11,09,1, 11.9,1,1, 8.844, 10528.009, 427.268, 52840.370 25/05/13,20:51:57,12,09,1, 11.9,1,1, 8.844, 10528.013, 427.260, 52840.370 25/05/13,20:51:57,13,09,1, 11.9,1,1, 8.844, 10527.988, 427.254, 52840.313 25/05/13,20:51:57,14,09,1, 11.9,1,1, 8.844, 10528.003, 427.251, 52840.337 25/05/13,20:51:57,15,09,1, 11.9,1,1, 8.844, 10527.986, 427.246, 52840.374 25/05/13,20:51:57,16,09,1, 11.9,1,1, 8.844, 10528.003, 427.234, 52840.371 25/05/13,20:51:57,17,09,1, 11.9,1,1, 8.844, 10528.010, 427.264, 52840.346 25/05/13,20:51:57,18,09,1, 11.9,1,1, 8.844, 10528.000, 427.257, 52840.327 25/05/13,20:51:57,19,09,1, 11.9,1,1, 8.844, 10528.005, 427.240, 52840.323 25/05/13,20:51:58,00,09,1, 11.9,1,1, 8.848, 10528.003, 427.240, 52840.323 25/05/13,20:51:58,01,09,1, 11.9,1,1, 8.848, 10527.986, 427.261, 52840.329 25/05/13,20:51:58,02,09,1, 11.9,1,1, 8.848, 10528.001, 427.267, 52840.318 25/05/13,20:51:58,03,09,1, 11.9,1,1, 8.848, 10528.011, 427.257, 52840.357 25/05/13,20:51:58,04,09,1, 11.9,1,1, 8.848, 10527.999, 427.270, 52840.354 25/05/13,20:51:58,05,09,1, 11.9,1,1, 8.848, 10527.987, 427.274, 52840.327 25/05/13,20:51:58,06,09,1, 11.9,1,1, 8.848, 10528.001, 427.263, 52840.328 25/05/13,20:51:58,07,09,1, 11.9,1,1, 8.848, 10527.997, 427.277, 52840.396 25/05/13,20:51:58,08,09,1, 11.9,1,1, 8.848, 10527.986, 427.263, 52840.428 25/05/13,20:51:58,09,09,1, 11.9,1,1, 8.848, 10528.008, 427.266, 52840.354 25/05/13,20:51:58,10,09,1, 11.9,1,1, 8.848, 10528.001, 427.255, 52840.398 25/05/13,20:51:58,11,09,1, 11.9,1,1, 8.848, 10527.989, 427.265, 52840.384 25/05/13,20:51:58,12,09,1, 11.9,1,1, 8.848, 10527.982, 427.260, 52840.348 25/05/13,20:51:58,13,09,1, 11.9,1,1, 8.848, 10527.964, 427.259, 52840.360 25/05/13,20:51:58,14,09,1, 11.9,1,1, 8.848, 10527.971, 427.265, 52840.332 25/05/13,20:51:58,15,09,1, 11.9,1,1, 8.848, 10527.998, 427.259, 52840.352 25/05/13,20:51:58,16,09,1, 11.9,1,1, 8.848, 10527.949, 427.252, 52840.376 25/05/13,20:51:58,17,09,1, 11.9,1,1, 8.848, 10527.969, 427.259, 52840.322 25/05/13,20:51:58,18,09,1, 11.9,1,1, 8.848, 10527.964, 427.257, 52840.335 25/05/13,20:51:58,19,09,1, 11.9,1,1, 8.848, 10527.938, 427.265, 52840.366 25/05/13,20:51:59,00,10,1, 11.9,1,1, 8.846, 10527.936, 427.265, 52840.366 25/05/13,20:51:59,01,10,1, 11.9,1,1, 8.846, 10527.972, 427.263, 52840.330 25/05/13,20:51:59,02,10,1, 11.9,1,1, 8.846, 10527.961, 427.257, 52840.336 25/05/13,20:51:59,03,10,1, 11.9,1,1, 8.846, 10527.957, 427.254, 52840.303 25/05/13,20:51:59,04,10,1, 11.9,1,1, 8.846, 10527.932, 427.250, 52840.322 25/05/13,20:51:59,05,10,1, 11.9,1,1, 8.846, 10527.940, 427.236, 52840.275 25/05/13,20:51:59,06,10,1, 11.9,1,1, 8.846, 10527.938, 427.243, 52840.338 25/05/13,20:51:59,07,10,1, 11.9,1,1, 8.846, 10527.952, 427.267, 52840.379 25/05/13,20:51:59,08,10,1, 11.9,1,1, 8.846, 10527.940, 427.259, 52840.303 25/05/13,20:51:59,09,10,1, 11.9,1,1, 8.846, 10527.954, 427.265, 52840.329 25/05/13,20:51:59,10,10,1, 11.9,1,1, 8.846, 10527.956, 427.268, 52840.283 25/05/13,20:51:59,11,10,1, 11.9,1,1, 8.846, 10527.934, 427.258, 52840.266 25/05/13,20:51:59,12,10,1, 11.9,1,1, 8.846, 10527.947, 427.242, 52840.289 25/05/13,20:51:59,13,10,1, 11.9,1,1, 8.846, 10527.949, 427.277, 52840.316 25/05/13,20:51:59,14,10,1, 11.9,1,1, 8.846, 10527.919, 427.271, 52840.345 25/05/13,20:51:59,15,10,1, 11.9,1,1, 8.846, 10527.922, 427.265, 52840.352 25/05/13,20:51:59,16,10,1, 11.9,1,1, 8.846, 10527.927, 427.269, 52840.406 25/05/13,20:51:59,17,10,1, 11.9,1,1, 8.846, 10527.932, 427.271, 52840.299 25/05/13,20:51:59,18,10,1, 11.9,1,1, 8.846, 10527.915, 427.283, 52840.334 25/05/13,20:51:59,19,10,1, 11.9,1,1, 8.846, 10527.910, 427.258, 52840.326 25/05/13,20:52:00,00,10,1, 12.0,1,1, 8.844, 10527.903, 427.258, 52840.326 25/05/13,20:52:00,01,10,1, 12.0,1,1, 8.844, 10527.895, 427.277, 52840.267 25/05/13,20:52:00,02,10,1, 12.0,1,1, 8.844, 10527.892, 427.276, 52840.228 25/05/13,20:52:00,03,10,1, 12.0,1,1, 8.844, 10527.924, 427.251, 52840.127 25/05/13,20:52:00,04,10,1, 12.0,1,1, 8.844, 10527.909, 427.253, 52840.069 25/05/13,20:52:00,05,10,1, 12.0,1,1, 8.844, 10527.927, 427.259, 52840.111 25/05/13,20:52:00,06,10,1, 12.0,1,1, 8.844, 10527.880, 427.249, 52840.071 25/05/13,20:52:00,07,10,1, 12.0,1,1, 8.844, 10527.895, 427.250, 52840.096 25/05/13,20:52:00,08,10,1, 12.0,1,1, 8.844, 10527.925, 427.249, 52840.093 25/05/13,20:52:00,09,10,1, 12.0,1,1, 8.844, 10527.894, 427.248, 52840.156 25/05/13,20:52:00,10,10,1, 12.0,1,1, 8.844, 10527.874, 427.234, 52840.113 25/05/13,20:52:00,11,10,1, 12.0,1,1, 8.844, 10527.884, 427.273, 52840.121 25/05/13,20:52:00,12,10,1, 12.0,1,1, 8.844, 10527.904, 427.258, 52840.121 25/05/13,20:52:00,13,10,1, 12.0,1,1, 8.844, 10527.884, 427.275, 52840.098 25/05/13,20:52:00,14,10,1, 12.0,1,1, 8.844, 10527.880, 427.260, 52840.207 25/05/13,20:52:00,15,10,1, 12.0,1,1, 8.844, 10527.892, 427.285, 52840.193 25/05/13,20:52:00,16,10,1, 12.0,1,1, 8.844, 10527.905, 427.284, 52840.166 25/05/13,20:52:00,17,10,1, 12.0,1,1, 8.844, 10527.883, 427.270, 52840.152 25/05/13,20:52:00,18,10,1, 12.0,1,1, 8.844, 10527.880, 427.276, 52840.148 25/05/13,20:52:00,19,10,1, 12.0,1,1, 8.844, 10527.860, 427.285, 52840.133 25/05/13,20:52:01,00,10,1, 11.9,1,1, 8.840, 10527.853, 427.285, 52840.133 25/05/13,20:52:01,01,10,1, 11.9,1,1, 8.840, 10527.887, 427.270, 52840.077 25/05/13,20:52:01,02,10,1, 11.9,1,1, 8.840, 10527.848, 427.257, 52840.095 25/05/13,20:52:01,03,10,1, 11.9,1,1, 8.840, 10527.867, 427.294, 52840.185 25/05/13,20:52:01,04,10,1, 11.9,1,1, 8.840, 10527.866, 427.270, 52840.155 25/05/13,20:52:01,05,10,1, 11.9,1,1, 8.840, 10527.860, 427.286, 52840.144 25/05/13,20:52:01,06,10,1, 11.9,1,1, 8.840, 10527.851, 427.273, 52840.106 25/05/13,20:52:01,07,10,1, 11.9,1,1, 8.840, 10527.843, 427.251, 52840.120 25/05/13,20:52:01,08,10,1, 11.9,1,1, 8.840, 10527.837, 427.274, 52840.112 25/05/13,20:52:01,09,10,1, 11.9,1,1, 8.840, 10527.830, 427.261, 52840.087 25/05/13,20:52:01,10,10,1, 11.9,1,1, 8.840, 10527.860, 427.286, 52840.096 25/05/13,20:52:01,11,10,1, 11.9,1,1, 8.840, 10527.822, 427.291, 52840.092 25/05/13,20:52:01,12,10,1, 11.9,1,1, 8.840, 10527.830, 427.270, 52840.167 25/05/13,20:52:01,13,10,1, 11.9,1,1, 8.840, 10527.830, 427.244, 52840.022 25/05/13,20:52:01,14,10,1, 11.9,1,1, 8.840, 10527.850, 427.243, 52840.039 25/05/13,20:52:01,15,10,1, 11.9,1,1, 8.840, 10527.846, 427.271, 52840.067 25/05/13,20:52:01,16,10,1, 11.9,1,1, 8.840, 10527.849, 427.301, 52840.110 25/05/13,20:52:01,17,10,1, 11.9,1,1, 8.840, 10527.848, 427.281, 52840.104 25/05/13,20:52:01,18,10,1, 11.9,1,1, 8.840, 10527.851, 427.300, 52840.068 25/05/13,20:52:01,19,10,1, 11.9,1,1, 8.840, 10527.844, 427.264, 52840.088 25/05/13,20:52:02,00,10,1, 11.9,1,1, 8.842, 10527.836, 427.264, 52840.088 25/05/13,20:52:02,01,10,1, 11.9,1,1, 8.842, 10527.820, 427.277, 52840.074 25/05/13,20:52:02,02,10,1, 11.9,1,1, 8.842, 10527.836, 427.279, 52840.083 25/05/13,20:52:02,03,10,1, 11.9,1,1, 8.842, 10527.832, 427.290, 52840.110 25/05/13,20:52:02,04,10,1, 11.9,1,1, 8.842, 10527.843, 427.253, 52840.039 25/05/13,20:52:02,05,10,1, 11.9,1,1, 8.842, 10527.832, 427.291, 52840.139 25/05/13,20:52:02,06,10,1, 11.9,1,1, 8.842, 10527.802, 427.271, 52840.112 25/05/13,20:52:02,07,10,1, 11.9,1,1, 8.842, 10527.789, 427.248, 52839.987 25/05/13,20:52:02,08,10,1, 11.9,1,1, 8.842, 10527.821, 427.265, 52840.043 25/05/13,20:52:02,09,10,1, 11.9,1,1, 8.842, 10527.813, 427.293, 52840.129 25/05/13,20:52:02,10,10,1, 11.9,1,1, 8.842, 10527.818, 427.273, 52840.084 25/05/13,20:52:02,11,10,1, 11.9,1,1, 8.842, 10527.801, 427.266, 52840.033 25/05/13,20:52:02,12,10,1, 11.9,1,1, 8.842, 10527.819, 427.288, 52840.107 25/05/13,20:52:02,13,10,1, 11.9,1,1, 8.842, 10527.813, 427.311, 52840.047 25/05/13,20:52:02,14,10,1, 11.9,1,1, 8.842, 10527.801, 427.264, 52840.012 25/05/13,20:52:02,15,10,1, 11.9,1,1, 8.842, 10527.807, 427.287, 52840.117 25/05/13,20:52:02,16,10,1, 11.9,1,1, 8.842, 10527.822, 427.298, 52840.110 25/05/13,20:52:02,17,10,1, 11.9,1,1, 8.842, 10527.840, 427.319, 52840.038 25/05/13,20:52:02,18,10,1, 11.9,1,1, 8.842, 10527.820, 427.278, 52840.084 25/05/13,20:52:02,19,10,1, 11.9,1,1, 8.842, 10527.807, 427.292, 52840.010 25/05/13,20:52:03,00,10,1, 11.9,1,1, 8.843, 10527.803, 427.292, 52840.010 25/05/13,20:52:03,01,10,1, 11.9,1,1, 8.843, 10527.818, 427.276, 52840.022 25/05/13,20:52:03,02,10,1, 11.9,1,1, 8.843, 10527.806, 427.290, 52840.002 25/05/13,20:52:03,03,10,1, 11.9,1,1, 8.843, 10527.796, 427.286, 52840.066 25/05/13,20:52:03,04,10,1, 11.9,1,1, 8.843, 10527.816, 427.285, 52840.084 25/05/13,20:52:03,05,10,1, 11.9,1,1, 8.843, 10527.795, 427.283, 52840.060 25/05/13,20:52:03,06,10,1, 11.9,1,1, 8.843, 10527.769, 427.305, 52840.094 25/05/13,20:52:03,07,10,1, 11.9,1,1, 8.843, 10527.803, 427.288, 52839.988 25/05/13,20:52:03,08,10,1, 11.9,1,1, 8.843, 10527.754, 427.286, 52840.068 25/05/13,20:52:03,09,10,1, 11.9,1,1, 8.843, 10527.793, 427.270, 52840.119 25/05/13,20:52:03,10,10,1, 11.9,1,1, 8.843, 10527.769, 427.273, 52840.015 25/05/13,20:52:03,11,10,1, 11.9,1,1, 8.843, 10527.799, 427.264, 52840.038 25/05/13,20:52:03,12,10,1, 11.9,1,1, 8.843, 10527.781, 427.259, 52840.010 25/05/13,20:52:03,13,10,1, 11.9,1,1, 8.843, 10527.793, 427.282, 52840.054 25/05/13,20:52:03,14,10,1, 11.9,1,1, 8.843, 10527.798, 427.279, 52840.028 25/05/13,20:52:03,15,10,1, 11.9,1,1, 8.843, 10527.764, 427.276, 52840.026 25/05/13,20:52:03,16,10,1, 11.9,1,1, 8.843, 10527.770, 427.268, 52839.963 25/05/13,20:52:03,17,10,1, 11.9,1,1, 8.843, 10527.769, 427.303, 52840.035 25/05/13,20:52:03,18,10,1, 11.9,1,1, 8.843, 10527.764, 427.293, 52840.008 25/05/13,20:52:03,19,10,1, 11.9,1,1, 8.843, 10527.767, 427.289, 52839.966 25/05/13,20:52:04,00,10,1, 11.9,1,1, 8.844, 10527.761, 427.289, 52839.966 25/05/13,20:52:04,01,10,1, 11.9,1,1, 8.844, 10527.772, 427.277, 52840.041 25/05/13,20:52:04,02,10,1, 11.9,1,1, 8.844, 10527.761, 427.295, 52840.100 25/05/13,20:52:04,03,10,1, 11.9,1,1, 8.844, 10527.766, 427.289, 52840.026 25/05/13,20:52:04,04,10,1, 11.9,1,1, 8.844, 10527.734, 427.276, 52839.950 25/05/13,20:52:04,05,10,1, 11.9,1,1, 8.844, 10527.766, 427.283, 52840.034 25/05/13,20:52:04,06,10,1, 11.9,1,1, 8.844, 10527.755, 427.278, 52840.027 25/05/13,20:52:04,07,10,1, 11.9,1,1, 8.844, 10527.725, 427.283, 52840.037 25/05/13,20:52:04,08,10,1, 11.9,1,1, 8.844, 10527.724, 427.294, 52840.071 25/05/13,20:52:04,09,10,1, 11.9,1,1, 8.844, 10527.763, 427.297, 52840.071 25/05/13,20:52:04,10,10,1, 11.9,1,1, 8.844, 10527.734, 427.278, 52839.985 25/05/13,20:52:04,11,10,1, 11.9,1,1, 8.844, 10527.744, 427.271, 52839.941 25/05/13,20:52:04,12,10,1, 11.9,1,1, 8.844, 10527.758, 427.297, 52840.071 25/05/13,20:52:04,13,10,1, 11.9,1,1, 8.844, 10527.736, 427.301, 52840.053 25/05/13,20:52:04,14,10,1, 11.9,1,1, 8.844, 10527.718, 427.280, 52839.992 25/05/13,20:52:04,15,10,1, 11.9,1,1, 8.844, 10527.736, 427.285, 52840.024 25/05/13,20:52:04,16,10,1, 11.9,1,1, 8.844, 10527.734, 427.285, 52840.039 25/05/13,20:52:04,17,10,1, 11.9,1,1, 8.844, 10527.730, 427.270, 52839.981 25/05/13,20:52:04,18,10,1, 11.9,1,1, 8.844, 10527.727, 427.280, 52840.025 25/05/13,20:52:04,19,10,1, 11.9,1,1, 8.844, 10527.716, 427.285, 52840.004 25/05/13,20:52:05,00,10,1, 12.0,1,1, 8.844, 10527.711, 427.285, 52840.004 25/05/13,20:52:05,01,10,1, 12.0,1,1, 8.844, 10527.723, 427.275, 52840.011 25/05/13,20:52:05,02,10,1, 12.0,1,1, 8.844, 10527.733, 427.270, 52839.994 25/05/13,20:52:05,03,10,1, 12.0,1,1, 8.844, 10527.719, 427.276, 52840.009 25/05/13,20:52:05,04,10,1, 12.0,1,1, 8.844, 10527.750, 427.272, 52839.969 25/05/13,20:52:05,05,10,1, 12.0,1,1, 8.844, 10527.690, 427.286, 52839.993 25/05/13,20:52:05,06,10,1, 12.0,1,1, 8.844, 10527.700, 427.280, 52839.974 25/05/13,20:52:05,07,10,1, 12.0,1,1, 8.844, 10527.695, 427.289, 52839.991 25/05/13,20:52:05,08,10,1, 12.0,1,1, 8.844, 10527.722, 427.288, 52840.031 25/05/13,20:52:05,09,10,1, 12.0,1,1, 8.844, 10527.699, 427.303, 52840.041 25/05/13,20:52:05,10,10,1, 12.0,1,1, 8.844, 10527.678, 427.305, 52839.974 25/05/13,20:52:05,11,10,1, 12.0,1,1, 8.844, 10527.714, 427.289, 52839.980 25/05/13,20:52:05,12,10,1, 12.0,1,1, 8.844, 10527.697, 427.304, 52840.045 25/05/13,20:52:05,13,10,1, 12.0,1,1, 8.844, 10527.708, 427.291, 52840.002 25/05/13,20:52:05,14,10,1, 12.0,1,1, 8.844, 10527.692, 427.297, 52840.029 25/05/13,20:52:05,15,10,1, 12.0,1,1, 8.844, 10527.679, 427.264, 52840.016 25/05/13,20:52:05,16,10,1, 12.0,1,1, 8.844, 10527.689, 427.268, 52840.059 25/05/13,20:52:05,17,10,1, 12.0,1,1, 8.844, 10527.674, 427.265, 52839.959 25/05/13,20:52:05,18,10,1, 12.0,1,1, 8.844, 10527.676, 427.307, 52839.979 25/05/13,20:52:05,19,10,1, 12.0,1,1, 8.844, 10527.693, 427.272, 52839.997 25/05/13,20:52:06,00,10,1, 12.0,1,1, 8.844, 10527.686, 427.272, 52839.997 25/05/13,20:52:06,01,10,1, 12.0,1,1, 8.844, 10527.639, 427.291, 52839.963 25/05/13,20:52:06,02,10,1, 12.0,1,1, 8.844, 10527.670, 427.276, 52839.947 25/05/13,20:52:06,03,10,1, 12.0,1,1, 8.844, 10527.662, 427.274, 52839.981 25/05/13,20:52:06,04,10,1, 12.0,1,1, 8.844, 10527.675, 427.276, 52839.979 25/05/13,20:52:06,05,10,1, 12.0,1,1, 8.844, 10527.666, 427.288, 52839.935 25/05/13,20:52:06,06,10,1, 12.0,1,1, 8.844, 10527.664, 427.297, 52840.005 25/05/13,20:52:06,07,10,1, 12.0,1,1, 8.844, 10527.668, 427.262, 52839.971 25/05/13,20:52:06,08,10,1, 12.0,1,1, 8.844, 10527.670, 427.289, 52839.929 25/05/13,20:52:06,09,10,1, 12.0,1,1, 8.844, 10527.658, 427.286, 52839.933 25/05/13,20:52:06,10,10,1, 12.0,1,1, 8.844, 10527.642, 427.294, 52839.982 25/05/13,20:52:06,11,10,1, 12.0,1,1, 8.844, 10527.667, 427.304, 52839.956 25/05/13,20:52:06,12,10,1, 12.0,1,1, 8.844, 10527.645, 427.291, 52839.986 25/05/13,20:52:06,13,10,1, 12.0,1,1, 8.844, 10527.625, 427.285, 52839.959 25/05/13,20:52:06,14,10,1, 12.0,1,1, 8.844, 10527.650, 427.286, 52839.981 25/05/13,20:52:06,15,10,1, 12.0,1,1, 8.844, 10527.657, 427.282, 52839.940 25/05/13,20:52:06,16,10,1, 12.0,1,1, 8.844, 10527.649, 427.271, 52839.919 25/05/13,20:52:06,17,10,1, 12.0,1,1, 8.844, 10527.648, 427.273, 52839.968 25/05/13,20:52:06,18,10,1, 12.0,1,1, 8.844, 10527.633, 427.309, 52840.039 25/05/13,20:52:06,19,10,1, 12.0,1,1, 8.844, 10527.606, 427.277, 52839.961 25/05/13,20:52:07,00,10,1, 12.0,1,1, 8.844, 10527.602, 427.277, 52839.961 25/05/13,20:52:07,01,10,1, 12.0,1,1, 8.844, 10527.590, 427.289, 52839.999 25/05/13,20:52:07,02,10,1, 12.0,1,1, 8.844, 10527.606, 427.294, 52839.944 25/05/13,20:52:07,03,10,1, 12.0,1,1, 8.844, 10527.592, 427.310, 52839.958 25/05/13,20:52:07,04,10,1, 12.0,1,1, 8.844, 10527.592, 427.277, 52839.955 25/05/13,20:52:07,05,10,1, 12.0,1,1, 8.844, 10527.617, 427.294, 52839.936 25/05/13,20:52:07,06,10,1, 12.0,1,1, 8.844, 10527.576, 427.284, 52840.042 25/05/13,20:52:07,07,10,1, 12.0,1,1, 8.844, 10527.602, 427.289, 52839.957 25/05/13,20:52:07,08,10,1, 12.0,1,1, 8.844, 10527.582, 427.299, 52839.934 25/05/13,20:52:07,09,10,1, 12.0,1,1, 8.844, 10527.561, 427.264, 52839.994 25/05/13,20:52:07,10,10,1, 12.0,1,1, 8.844, 10527.579, 427.284, 52839.888 25/05/13,20:52:07,11,10,1, 12.0,1,1, 8.844, 10527.568, 427.293, 52839.960 25/05/13,20:52:07,12,10,1, 12.0,1,1, 8.844, 10527.562, 427.299, 52839.896 25/05/13,20:52:07,13,10,1, 12.0,1,1, 8.844, 10527.587, 427.263, 52839.929 25/05/13,20:52:07,14,10,1, 12.0,1,1, 8.844, 10527.544, 427.280, 52839.922 25/05/13,20:52:07,15,10,1, 12.0,1,1, 8.844, 10527.574, 427.293, 52839.937 25/05/13,20:52:07,16,10,1, 12.0,1,1, 8.844, 10527.573, 427.303, 52839.926 25/05/13,20:52:07,17,10,1, 12.0,1,1, 8.844, 10527.559, 427.301, 52839.950 25/05/13,20:52:07,18,10,1, 12.0,1,1, 8.844, 10527.541, 427.293, 52839.992 25/05/13,20:52:07,19,10,1, 12.0,1,1, 8.844, 10527.550, 427.287, 52839.990 25/05/13,20:52:08,00,10,1, 12.0,1,1, 8.842, 10527.544, 427.287, 52839.990 25/05/13,20:52:08,01,10,1, 12.0,1,1, 8.842, 10527.524, 427.298, 52839.975 25/05/13,20:52:08,02,10,1, 12.0,1,1, 8.842, 10527.520, 427.299, 52839.904 25/05/13,20:52:08,03,10,1, 12.0,1,1, 8.842, 10527.519, 427.296, 52839.936 25/05/13,20:52:08,04,10,1, 12.0,1,1, 8.842, 10527.520, 427.295, 52839.949 25/05/13,20:52:08,05,10,1, 12.0,1,1, 8.842, 10527.535, 427.287, 52839.949 25/05/13,20:52:08,06,10,1, 12.0,1,1, 8.842, 10527.519, 427.290, 52839.943 25/05/13,20:52:08,07,10,1, 12.0,1,1, 8.842, 10527.514, 427.291, 52839.891 25/05/13,20:52:08,08,10,1, 12.0,1,1, 8.842, 10527.522, 427.282, 52839.938 25/05/13,20:52:08,09,10,1, 12.0,1,1, 8.842, 10527.519, 427.273, 52839.938 25/05/13,20:52:08,10,10,1, 12.0,1,1, 8.842, 10527.516, 427.282, 52839.929 25/05/13,20:52:08,11,10,1, 12.0,1,1, 8.842, 10527.521, 427.287, 52839.954 25/05/13,20:52:08,12,10,1, 12.0,1,1, 8.842, 10527.487, 427.264, 52839.935 25/05/13,20:52:08,13,10,1, 12.0,1,1, 8.842, 10527.517, 427.297, 52839.881 25/05/13,20:52:08,14,10,1, 12.0,1,1, 8.842, 10527.515, 427.290, 52839.973 25/05/13,20:52:08,15,10,1, 12.0,1,1, 8.842, 10527.501, 427.297, 52839.915 25/05/13,20:52:08,16,10,1, 12.0,1,1, 8.842, 10527.486, 427.300, 52839.960 25/05/13,20:52:08,17,10,1, 12.0,1,1, 8.842, 10527.514, 427.288, 52839.876 25/05/13,20:52:08,18,10,1, 12.0,1,1, 8.842, 10527.517, 427.293, 52839.906 25/05/13,20:52:08,19,10,1, 12.0,1,1, 8.842, 10527.506, 427.284, 52839.952 25/05/13,20:52:09,00,11,1, 11.9,1,1, 8.845, 10527.502, 427.284, 52839.952 25/05/13,20:52:09,01,11,1, 11.9,1,1, 8.845, 10527.479, 427.293, 52839.911 25/05/13,20:52:09,02,11,1, 11.9,1,1, 8.845, 10527.501, 427.275, 52839.948 25/05/13,20:52:09,03,11,1, 11.9,1,1, 8.845, 10527.472, 427.290, 52839.914 25/05/13,20:52:09,04,11,1, 11.9,1,1, 8.845, 10527.469, 427.285, 52839.838 25/05/13,20:52:09,05,11,1, 11.9,1,1, 8.845, 10527.486, 427.284, 52839.854 25/05/13,20:52:09,06,11,1, 11.9,1,1, 8.845, 10527.452, 427.275, 52839.850 25/05/13,20:52:09,07,11,1, 11.9,1,1, 8.845, 10527.482, 427.288, 52839.955 25/05/13,20:52:09,08,11,1, 11.9,1,1, 8.845, 10527.455, 427.268, 52839.838 25/05/13,20:52:09,09,11,1, 11.9,1,1, 8.845, 10527.462, 427.278, 52839.894 25/05/13,20:52:09,10,11,1, 11.9,1,1, 8.845, 10527.457, 427.265, 52839.940 25/05/13,20:52:09,11,11,1, 11.9,1,1, 8.845, 10527.480, 427.266, 52839.835 25/05/13,20:52:09,12,11,1, 11.9,1,1, 8.845, 10527.458, 427.250, 52839.872 25/05/13,20:52:09,13,11,1, 11.9,1,1, 8.845, 10527.438, 427.270, 52839.883 25/05/13,20:52:09,14,11,1, 11.9,1,1, 8.845, 10527.424, 427.271, 52839.875 25/05/13,20:52:09,15,11,1, 11.9,1,1, 8.845, 10527.431, 427.260, 52839.848 25/05/13,20:52:09,16,11,1, 11.9,1,1, 8.845, 10527.450, 427.261, 52839.923 25/05/13,20:52:09,17,11,1, 11.9,1,1, 8.845, 10527.441, 427.273, 52839.923 25/05/13,20:52:09,18,11,1, 11.9,1,1, 8.845, 10527.436, 427.284, 52839.883 25/05/13,20:52:09,19,11,1, 11.9,1,1, 8.845, 10527.448, 427.269, 52839.906 25/05/13,20:52:10,00,10,1, 12.0,1,1, 8.842, 10527.444, 427.269, 52839.906 25/05/13,20:52:10,01,10,1, 12.0,1,1, 8.842, 10527.428, 427.287, 52839.895 25/05/13,20:52:10,02,10,1, 12.0,1,1, 8.842, 10527.427, 427.269, 52839.863 25/05/13,20:52:10,03,10,1, 12.0,1,1, 8.842, 10527.433, 427.282, 52839.856 25/05/13,20:52:10,04,10,1, 12.0,1,1, 8.842, 10527.407, 427.288, 52839.879 25/05/13,20:52:10,05,10,1, 12.0,1,1, 8.842, 10527.423, 427.270, 52839.833 25/05/13,20:52:10,06,10,1, 12.0,1,1, 8.842, 10527.402, 427.259, 52839.926 25/05/13,20:52:10,07,10,1, 12.0,1,1, 8.842, 10527.379, 427.268, 52839.871 25/05/13,20:52:10,08,10,1, 12.0,1,1, 8.842, 10527.408, 427.256, 52839.892 25/05/13,20:52:10,09,10,1, 12.0,1,1, 8.842, 10527.398, 427.287, 52839.892 25/05/13,20:52:10,10,10,1, 12.0,1,1, 8.842, 10527.394, 427.264, 52839.851 25/05/13,20:52:10,11,10,1, 12.0,1,1, 8.842, 10527.414, 427.271, 52839.867 25/05/13,20:52:10,12,10,1, 12.0,1,1, 8.842, 10527.397, 427.297, 52839.927 25/05/13,20:52:10,13,10,1, 12.0,1,1, 8.842, 10527.377, 427.288, 52839.853 25/05/13,20:52:10,14,10,1, 12.0,1,1, 8.842, 10527.380, 427.270, 52839.880 25/05/13,20:52:10,15,10,1, 12.0,1,1, 8.842, 10527.372, 427.290, 52839.848 25/05/13,20:52:10,16,10,1, 12.0,1,1, 8.842, 10527.356, 427.275, 52839.932 25/05/13,20:52:10,17,10,1, 12.0,1,1, 8.842, 10527.390, 427.287, 52839.886 25/05/13,20:52:10,18,10,1, 12.0,1,1, 8.842, 10527.373, 427.291, 52839.949 25/05/13,20:52:10,19,10,1, 12.0,1,1, 8.842, 10527.355, 427.277, 52839.829 25/05/13,20:52:11,00,10,1, 11.9,1,1, 8.841, 10527.352, 427.277, 52839.829 25/05/13,20:52:11,01,10,1, 11.9,1,1, 8.841, 10527.362, 427.277, 52839.861 25/05/13,20:52:11,02,10,1, 11.9,1,1, 8.841, 10527.332, 427.296, 52840.017 25/05/13,20:52:11,03,10,1, 11.9,1,1, 8.841, 10527.376, 427.261, 52839.891 25/05/13,20:52:11,04,10,1, 11.9,1,1, 8.841, 10527.366, 427.298, 52839.851 25/05/13,20:52:11,05,10,1, 11.9,1,1, 8.841, 10527.352, 427.284, 52839.911 25/05/13,20:52:11,06,10,1, 11.9,1,1, 8.841, 10527.366, 427.290, 52839.893 25/05/13,20:52:11,07,10,1, 11.9,1,1, 8.841, 10527.358, 427.302, 52839.906 25/05/13,20:52:11,08,10,1, 11.9,1,1, 8.841, 10527.345, 427.282, 52839.809 25/05/13,20:52:11,09,10,1, 11.9,1,1, 8.841, 10527.319, 427.280, 52839.815 25/05/13,20:52:11,10,10,1, 11.9,1,1, 8.841, 10527.317, 427.301, 52839.891 25/05/13,20:52:11,11,10,1, 11.9,1,1, 8.841, 10527.335, 427.288, 52839.855 25/05/13,20:52:11,12,10,1, 11.9,1,1, 8.841, 10527.330, 427.283, 52839.931 25/05/13,20:52:11,13,10,1, 11.9,1,1, 8.841, 10527.331, 427.282, 52839.928 25/05/13,20:52:11,14,10,1, 11.9,1,1, 8.841, 10527.316, 427.265, 52839.864 25/05/13,20:52:11,15,10,1, 11.9,1,1, 8.841, 10527.302, 427.284, 52839.914 25/05/13,20:52:11,16,10,1, 11.9,1,1, 8.841, 10527.295, 427.290, 52839.818 25/05/13,20:52:11,17,10,1, 11.9,1,1, 8.841, 10527.296, 427.287, 52839.863 25/05/13,20:52:11,18,10,1, 11.9,1,1, 8.841, 10527.308, 427.289, 52839.873 25/05/13,20:52:11,19,10,1, 11.9,1,1, 8.841, 10527.311, 427.297, 52839.929 25/05/13,20:52:12,00,10,1, 11.9,1,1, 8.839, 10527.310, 427.297, 52839.929 25/05/13,20:52:12,01,10,1, 11.9,1,1, 8.839, 10527.291, 427.281, 52839.918 25/05/13,20:52:12,02,10,1, 11.9,1,1, 8.839, 10527.277, 427.288, 52839.882 25/05/13,20:52:12,03,10,1, 11.9,1,1, 8.839, 10527.286, 427.237, 52839.908 25/05/13,20:52:12,04,10,1, 11.9,1,1, 8.839, 10527.281, 427.275, 52839.890 25/05/13,20:52:12,05,10,1, 11.9,1,1, 8.839, 10527.281, 427.278, 52839.932 25/05/13,20:52:12,06,10,1, 11.9,1,1, 8.839, 10527.274, 427.281, 52839.915 25/05/13,20:52:12,07,10,1, 11.9,1,1, 8.839, 10527.235, 427.267, 52839.835 25/05/13,20:52:12,08,10,1, 11.9,1,1, 8.839, 10527.247, 427.288, 52839.899 25/05/13,20:52:12,09,10,1, 11.9,1,1, 8.839, 10527.233, 427.302, 52839.904 25/05/13,20:52:12,10,10,1, 11.9,1,1, 8.839, 10527.238, 427.298, 52839.913 25/05/13,20:52:12,11,10,1, 11.9,1,1, 8.839, 10527.233, 427.310, 52839.895 25/05/13,20:52:12,12,10,1, 11.9,1,1, 8.839, 10527.235, 427.281, 52839.845 25/05/13,20:52:12,13,10,1, 11.9,1,1, 8.839, 10527.217, 427.308, 52839.925 25/05/13,20:52:12,14,10,1, 11.9,1,1, 8.839, 10527.198, 427.288, 52839.873 25/05/13,20:52:12,15,10,1, 11.9,1,1, 8.839, 10527.203, 427.294, 52839.866 25/05/13,20:52:12,16,10,1, 11.9,1,1, 8.839, 10527.207, 427.311, 52839.832 25/05/13,20:52:12,17,10,1, 11.9,1,1, 8.839, 10527.227, 427.293, 52839.879 25/05/13,20:52:12,18,10,1, 11.9,1,1, 8.839, 10527.189, 427.292, 52839.933 25/05/13,20:52:12,19,10,1, 11.9,1,1, 8.839, 10527.205, 427.292, 52839.852 25/05/13,20:52:13,00,10,1, 11.9,1,1, 8.840, 10527.202, 427.292, 52839.852 25/05/13,20:52:13,01,10,1, 11.9,1,1, 8.840, 10527.185, 427.297, 52839.861 25/05/13,20:52:13,02,10,1, 11.9,1,1, 8.840, 10527.159, 427.283, 52839.793 25/05/13,20:52:13,03,10,1, 11.9,1,1, 8.840, 10527.228, 427.298, 52839.893 25/05/13,20:52:13,04,10,1, 11.9,1,1, 8.840, 10527.203, 427.295, 52839.848 25/05/13,20:52:13,05,10,1, 11.9,1,1, 8.840, 10527.190, 427.314, 52839.827 25/05/13,20:52:13,06,10,1, 11.9,1,1, 8.840, 10527.194, 427.299, 52839.865 25/05/13,20:52:13,07,10,1, 11.9,1,1, 8.840, 10527.154, 427.312, 52839.881 25/05/13,20:52:13,08,10,1, 11.9,1,1, 8.840, 10527.158, 427.313, 52839.901 25/05/13,20:52:13,09,10,1, 11.9,1,1, 8.840, 10527.158, 427.312, 52839.884 25/05/13,20:52:13,10,10,1, 11.9,1,1, 8.840, 10527.153, 427.310, 52839.851 25/05/13,20:52:13,11,10,1, 11.9,1,1, 8.840, 10527.145, 427.321, 52839.879 25/05/13,20:52:13,12,10,1, 11.9,1,1, 8.840, 10527.143, 427.298, 52839.872 25/05/13,20:52:13,13,10,1, 11.9,1,1, 8.840, 10527.138, 427.322, 52839.887 25/05/13,20:52:13,14,10,1, 11.9,1,1, 8.840, 10527.147, 427.305, 52839.849 25/05/13,20:52:13,15,10,1, 11.9,1,1, 8.840, 10527.117, 427.322, 52839.861 25/05/13,20:52:13,16,10,1, 11.9,1,1, 8.840, 10527.137, 427.315, 52839.876 25/05/13,20:52:13,17,10,1, 11.9,1,1, 8.840, 10527.115, 427.309, 52839.873 25/05/13,20:52:13,18,10,1, 11.9,1,1, 8.840, 10527.092, 427.314, 52839.865 25/05/13,20:52:13,19,10,1, 11.9,1,1, 8.840, 10527.101, 427.360, 52839.938 25/05/13,20:52:14,00,10,1, 11.9,1,1, 8.840, 10527.093, 427.360, 52839.938 25/05/13,20:52:14,01,10,1, 11.9,1,1, 8.840, 10527.054, 427.321, 52839.828 25/05/13,20:52:14,02,10,1, 11.9,1,1, 8.840, 10527.098, 427.304, 52839.877 25/05/13,20:52:14,03,10,1, 11.9,1,1, 8.840, 10527.084, 427.312, 52839.876 25/05/13,20:52:14,04,10,1, 11.9,1,1, 8.840, 10527.101, 427.351, 52839.897 25/05/13,20:52:14,05,10,1, 11.9,1,1, 8.840, 10527.077, 427.343, 52839.855 25/05/13,20:52:14,06,10,1, 11.9,1,1, 8.840, 10527.081, 427.321, 52839.935 25/05/13,20:52:14,07,10,1, 11.9,1,1, 8.840, 10527.066, 427.327, 52839.867 25/05/13,20:52:14,08,10,1, 11.9,1,1, 8.840, 10527.056, 427.318, 52839.855 25/05/13,20:52:14,09,10,1, 11.9,1,1, 8.840, 10527.086, 427.325, 52839.909 25/05/13,20:52:14,10,10,1, 11.9,1,1, 8.840, 10527.050, 427.321, 52839.900 25/05/13,20:52:14,11,10,1, 11.9,1,1, 8.840, 10527.058, 427.349, 52839.807 25/05/13,20:52:14,12,10,1, 11.9,1,1, 8.840, 10527.026, 427.353, 52839.970 25/05/13,20:52:14,13,10,1, 11.9,1,1, 8.840, 10527.071, 427.359, 52839.985 25/05/13,20:52:14,14,10,1, 11.9,1,1, 8.840, 10527.018, 427.355, 52839.871 25/05/13,20:52:14,15,10,1, 11.9,1,1, 8.840, 10527.049, 427.337, 52839.906 25/05/13,20:52:14,16,10,1, 11.9,1,1, 8.840, 10527.021, 427.349, 52839.867 25/05/13,20:52:14,17,10,1, 11.9,1,1, 8.840, 10527.042, 427.336, 52839.899 25/05/13,20:52:14,18,10,1, 11.9,1,1, 8.840, 10527.051, 427.345, 52839.809 25/05/13,20:52:14,19,10,1, 11.9,1,1, 8.840, 10527.035, 427.359, 52839.777 25/05/13,20:52:15,00,11,1, 11.9,1,1, 8.838, 10527.035, 427.359, 52839.777 25/05/13,20:52:15,01,11,1, 11.9,1,1, 8.838, 10527.012, 427.356, 52839.900 25/05/13,20:52:15,02,11,1, 11.9,1,1, 8.838, 10527.003, 427.342, 52839.776 25/05/13,20:52:15,03,11,1, 11.9,1,1, 8.838, 10527.007, 427.340, 52839.794 25/05/13,20:52:15,04,11,1, 11.9,1,1, 8.838, 10526.973, 427.356, 52839.840 25/05/13,20:52:15,05,11,1, 11.9,1,1, 8.838, 10526.986, 427.341, 52839.815 25/05/13,20:52:15,06,11,1, 11.9,1,1, 8.838, 10526.998, 427.346, 52839.848 25/05/13,20:52:15,07,11,1, 11.9,1,1, 8.838, 10526.983, 427.342, 52839.870 25/05/13,20:52:15,08,11,1, 11.9,1,1, 8.838, 10526.982, 427.354, 52839.814 25/05/13,20:52:15,09,11,1, 11.9,1,1, 8.838, 10526.966, 427.332, 52839.895 25/05/13,20:52:15,10,11,1, 11.9,1,1, 8.838, 10526.979, 427.343, 52839.795 25/05/13,20:52:15,11,11,1, 11.9,1,1, 8.838, 10526.960, 427.337, 52839.905 25/05/13,20:52:15,12,11,1, 11.9,1,1, 8.838, 10526.983, 427.347, 52839.848 25/05/13,20:52:15,13,11,1, 11.9,1,1, 8.838, 10526.969, 427.348, 52839.836 25/05/13,20:52:15,14,11,1, 11.9,1,1, 8.838, 10526.959, 427.365, 52839.819 25/05/13,20:52:15,15,11,1, 11.9,1,1, 8.838, 10526.950, 427.355, 52839.870 25/05/13,20:52:15,16,11,1, 11.9,1,1, 8.838, 10526.958, 427.358, 52839.835 25/05/13,20:52:15,17,11,1, 11.9,1,1, 8.838, 10526.931, 427.370, 52839.887 25/05/13,20:52:15,18,11,1, 11.9,1,1, 8.838, 10526.923, 427.353, 52839.851 25/05/13,20:52:15,19,11,1, 11.9,1,1, 8.838, 10526.937, 427.323, 52839.833 25/05/13,20:52:16,00,11,1, 11.9,1,1, 8.841, 10526.935, 427.323, 52839.833 25/05/13,20:52:16,01,11,1, 11.9,1,1, 8.841, 10526.916, 427.373, 52839.815 25/05/13,20:52:16,02,11,1, 11.9,1,1, 8.841, 10526.932, 427.356, 52839.788 25/05/13,20:52:16,03,11,1, 11.9,1,1, 8.841, 10526.937, 427.367, 52839.807 25/05/13,20:52:16,04,11,1, 11.9,1,1, 8.841, 10526.912, 427.342, 52839.830 25/05/13,20:52:16,05,11,1, 11.9,1,1, 8.841, 10526.911, 427.366, 52839.899 25/05/13,20:52:16,06,11,1, 11.9,1,1, 8.841, 10526.909, 427.361, 52839.892 25/05/13,20:52:16,07,11,1, 11.9,1,1, 8.841, 10526.883, 427.352, 52839.880 25/05/13,20:52:16,08,11,1, 11.9,1,1, 8.841, 10526.911, 427.381, 52839.816 25/05/13,20:52:16,09,11,1, 11.9,1,1, 8.841, 10526.909, 427.378, 52839.842 25/05/13,20:52:16,10,11,1, 11.9,1,1, 8.841, 10526.894, 427.350, 52839.801 25/05/13,20:52:16,11,11,1, 11.9,1,1, 8.841, 10526.901, 427.352, 52839.776 25/05/13,20:52:16,12,11,1, 11.9,1,1, 8.841, 10526.892, 427.367, 52839.799 25/05/13,20:52:16,13,11,1, 11.9,1,1, 8.841, 10526.876, 427.357, 52839.887 25/05/13,20:52:16,14,11,1, 11.9,1,1, 8.841, 10526.885, 427.356, 52839.772 25/05/13,20:52:16,15,11,1, 11.9,1,1, 8.841, 10526.872, 427.353, 52839.784 25/05/13,20:52:16,16,11,1, 11.9,1,1, 8.841, 10526.858, 427.350, 52839.792 25/05/13,20:52:16,17,11,1, 11.9,1,1, 8.841, 10526.863, 427.349, 52839.867 25/05/13,20:52:16,18,11,1, 11.9,1,1, 8.841, 10526.871, 427.360, 52839.885 25/05/13,20:52:16,19,11,1, 11.9,1,1, 8.841, 10526.868, 427.370, 52839.844 25/05/13,20:52:17,00,10,1, 11.9,1,1, 8.839, 10526.868, 427.370, 52839.844 25/05/13,20:52:17,01,10,1, 11.9,1,1, 8.839, 10526.846, 427.376, 52839.895 25/05/13,20:52:17,02,10,1, 11.9,1,1, 8.839, 10526.870, 427.368, 52839.808 25/05/13,20:52:17,03,10,1, 11.9,1,1, 8.839, 10526.841, 427.365, 52839.867 25/05/13,20:52:17,04,10,1, 11.9,1,1, 8.839, 10526.820, 427.368, 52839.838 25/05/13,20:52:17,05,10,1, 11.9,1,1, 8.839, 10526.851, 427.389, 52839.851 25/05/13,20:52:17,06,10,1, 11.9,1,1, 8.839, 10526.804, 427.342, 52839.802 25/05/13,20:52:17,07,10,1, 11.9,1,1, 8.839, 10526.830, 427.363, 52839.870 25/05/13,20:52:17,08,10,1, 11.9,1,1, 8.839, 10526.805, 427.361, 52839.828 25/05/13,20:52:17,09,10,1, 11.9,1,1, 8.839, 10526.811, 427.351, 52839.822 25/05/13,20:52:17,10,10,1, 11.9,1,1, 8.839, 10526.810, 427.365, 52839.871 25/05/13,20:52:17,11,10,1, 11.9,1,1, 8.839, 10526.803, 427.371, 52839.899 25/05/13,20:52:17,12,10,1, 11.9,1,1, 8.839, 10526.775, 427.362, 52839.890 25/05/13,20:52:17,13,10,1, 11.9,1,1, 8.839, 10526.770, 427.345, 52839.769 25/05/13,20:52:17,14,10,1, 11.9,1,1, 8.839, 10526.789, 427.362, 52839.779 25/05/13,20:52:17,15,10,1, 11.9,1,1, 8.839, 10526.775, 427.362, 52839.874 25/05/13,20:52:17,16,10,1, 11.9,1,1, 8.839, 10526.777, 427.359, 52839.821 25/05/13,20:52:17,17,10,1, 11.9,1,1, 8.839, 10526.761, 427.376, 52839.811 25/05/13,20:52:17,18,10,1, 11.9,1,1, 8.839, 10526.758, 427.347, 52839.837 25/05/13,20:52:17,19,10,1, 11.9,1,1, 8.839, 10526.762, 427.378, 52839.848 25/05/13,20:52:18,00,10,1, 11.9,1,1, 8.844, 10526.760, 427.378, 52839.848 25/05/13,20:52:18,01,10,1, 11.9,1,1, 8.844, 10526.736, 427.375, 52839.889 25/05/13,20:52:18,02,10,1, 11.9,1,1, 8.844, 10526.734, 427.380, 52839.767 25/05/13,20:52:18,03,10,1, 11.9,1,1, 8.844, 10526.726, 427.387, 52839.874 25/05/13,20:52:18,04,10,1, 11.9,1,1, 8.844, 10526.728, 427.373, 52839.793 25/05/13,20:52:18,05,10,1, 11.9,1,1, 8.844, 10526.742, 427.343, 52839.768 25/05/13,20:52:18,06,10,1, 11.9,1,1, 8.844, 10526.735, 427.366, 52839.839 25/05/13,20:52:18,07,10,1, 11.9,1,1, 8.844, 10526.702, 427.388, 52839.818 25/05/13,20:52:18,08,10,1, 11.9,1,1, 8.844, 10526.729, 427.395, 52839.847 25/05/13,20:52:18,09,10,1, 11.9,1,1, 8.844, 10526.727, 427.370, 52839.751 25/05/13,20:52:18,10,10,1, 11.9,1,1, 8.844, 10526.703, 427.384, 52839.812 25/05/13,20:52:18,11,10,1, 11.9,1,1, 8.844, 10526.722, 427.380, 52839.864 25/05/13,20:52:18,12,10,1, 11.9,1,1, 8.844, 10526.715, 427.372, 52839.813 25/05/13,20:52:18,13,10,1, 11.9,1,1, 8.844, 10526.694, 427.373, 52839.776 25/05/13,20:52:18,14,10,1, 11.9,1,1, 8.844, 10526.694, 427.390, 52839.771 25/05/13,20:52:18,15,10,1, 11.9,1,1, 8.844, 10526.695, 427.370, 52839.790 25/05/13,20:52:18,16,10,1, 11.9,1,1, 8.844, 10526.682, 427.396, 52839.756 25/05/13,20:52:18,17,10,1, 11.9,1,1, 8.844, 10526.688, 427.381, 52839.821 25/05/13,20:52:18,18,10,1, 11.9,1,1, 8.844, 10526.670, 427.383, 52839.813 25/05/13,20:52:18,19,10,1, 11.9,1,1, 8.844, 10526.671, 427.396, 52839.828 25/05/13,20:52:19,00,10,1, 12.0,1,1, 8.842, 10526.668, 427.396, 52839.828 25/05/13,20:52:19,01,10,1, 12.0,1,1, 8.842, 10526.686, 427.386, 52839.830 25/05/13,20:52:19,02,10,1, 12.0,1,1, 8.842, 10526.653, 427.350, 52839.810 25/05/13,20:52:19,03,10,1, 12.0,1,1, 8.842, 10526.642, 427.376, 52839.802 25/05/13,20:52:19,04,10,1, 12.0,1,1, 8.842, 10526.645, 427.368, 52839.817 25/05/13,20:52:19,05,10,1, 12.0,1,1, 8.842, 10526.666, 427.364, 52839.792 25/05/13,20:52:19,06,10,1, 12.0,1,1, 8.842, 10526.634, 427.352, 52839.837 25/05/13,20:52:19,07,10,1, 12.0,1,1, 8.842, 10526.648, 427.340, 52839.857 25/05/13,20:52:19,08,10,1, 12.0,1,1, 8.842, 10526.646, 427.371, 52839.846 25/05/13,20:52:19,09,10,1, 12.0,1,1, 8.842, 10526.636, 427.384, 52839.771 25/05/13,20:52:19,10,10,1, 12.0,1,1, 8.842, 10526.614, 427.361, 52839.815 25/05/13,20:52:19,11,10,1, 12.0,1,1, 8.842, 10526.601, 427.372, 52839.777 25/05/13,20:52:19,12,10,1, 12.0,1,1, 8.842, 10526.616, 427.369, 52839.815 25/05/13,20:52:19,13,10,1, 12.0,1,1, 8.842, 10526.624, 427.388, 52839.778 25/05/13,20:52:19,14,10,1, 12.0,1,1, 8.842, 10526.590, 427.361, 52839.806 25/05/13,20:52:19,15,10,1, 12.0,1,1, 8.842, 10526.592, 427.383, 52839.880 25/05/13,20:52:19,16,10,1, 12.0,1,1, 8.842, 10526.605, 427.378, 52839.811 25/05/13,20:52:19,17,10,1, 12.0,1,1, 8.842, 10526.588, 427.405, 52839.812 25/05/13,20:52:19,18,10,1, 12.0,1,1, 8.842, 10526.598, 427.398, 52839.862 25/05/13,20:52:19,19,10,1, 12.0,1,1, 8.842, 10526.607, 427.372, 52839.802 25/05/13,20:52:20,00,10,1, 11.9,1,1, 8.842, 10526.601, 427.372, 52839.802 25/05/13,20:52:20,01,10,1, 11.9,1,1, 8.842, 10526.558, 427.394, 52839.878 25/05/13,20:52:20,02,10,1, 11.9,1,1, 8.842, 10526.581, 427.397, 52839.844 25/05/13,20:52:20,03,10,1, 11.9,1,1, 8.842, 10526.554, 427.374, 52839.830 25/05/13,20:52:20,04,10,1, 11.9,1,1, 8.842, 10526.563, 427.402, 52839.813 25/05/13,20:52:20,05,10,1, 11.9,1,1, 8.842, 10526.573, 427.395, 52839.776 25/05/13,20:52:20,06,10,1, 11.9,1,1, 8.842, 10526.572, 427.382, 52839.778 25/05/13,20:52:20,07,10,1, 11.9,1,1, 8.842, 10526.543, 427.379, 52839.815 25/05/13,20:52:20,08,10,1, 11.9,1,1, 8.842, 10526.552, 427.382, 52839.797 25/05/13,20:52:20,09,10,1, 11.9,1,1, 8.842, 10526.561, 427.387, 52839.756 25/05/13,20:52:20,10,10,1, 11.9,1,1, 8.842, 10526.553, 427.389, 52839.858 25/05/13,20:52:20,11,10,1, 11.9,1,1, 8.842, 10526.543, 427.398, 52839.852 25/05/13,20:52:20,12,10,1, 11.9,1,1, 8.842, 10526.523, 427.395, 52839.841 25/05/13,20:52:20,13,10,1, 11.9,1,1, 8.842, 10526.540, 427.414, 52839.781 25/05/13,20:52:20,14,10,1, 11.9,1,1, 8.842, 10526.538, 427.400, 52839.801 25/05/13,20:52:20,15,10,1, 11.9,1,1, 8.842, 10526.514, 427.417, 52839.857 25/05/13,20:52:20,16,10,1, 11.9,1,1, 8.842, 10526.502, 427.410, 52839.745 25/05/13,20:52:20,17,10,1, 11.9,1,1, 8.842, 10526.488, 427.400, 52839.832 25/05/13,20:52:20,18,10,1, 11.9,1,1, 8.842, 10526.484, 427.390, 52839.825 25/05/13,20:52:20,19,10,1, 11.9,1,1, 8.842, 10526.487, 427.410, 52839.823 25/05/13,20:52:21,00,10,1, 12.0,1,1, 8.841, 10526.484, 427.410, 52839.823 25/05/13,20:52:21,01,10,1, 12.0,1,1, 8.841, 10526.502, 427.399, 52839.752 25/05/13,20:52:21,02,10,1, 12.0,1,1, 8.841, 10526.483, 427.391, 52839.761 25/05/13,20:52:21,03,10,1, 12.0,1,1, 8.841, 10526.466, 427.393, 52839.860 25/05/13,20:52:21,04,10,1, 12.0,1,1, 8.841, 10526.491, 427.405, 52839.824 25/05/13,20:52:21,05,10,1, 12.0,1,1, 8.841, 10526.484, 427.415, 52839.762 25/05/13,20:52:21,06,10,1, 12.0,1,1, 8.841, 10526.470, 427.415, 52839.867 25/05/13,20:52:21,07,10,1, 12.0,1,1, 8.841, 10526.457, 427.413, 52840.092 25/05/13,20:52:21,08,10,1, 12.0,1,1, 8.841, 10526.469, 427.412, 52839.892 25/05/13,20:52:21,09,10,1, 12.0,1,1, 8.841, 10526.477, 427.419, 52839.811 25/05/13,20:52:21,10,10,1, 12.0,1,1, 8.841, 10526.476, 427.423, 52839.804 25/05/13,20:52:21,11,10,1, 12.0,1,1, 8.841, 10526.456, 427.401, 52839.801 25/05/13,20:52:21,12,10,1, 12.0,1,1, 8.841, 10526.441, 427.405, 52839.788 25/05/13,20:52:21,13,10,1, 12.0,1,1, 8.841, 10526.454, 427.397, 52839.789 25/05/13,20:52:21,14,10,1, 12.0,1,1, 8.841, 10526.442, 427.420, 52839.808 25/05/13,20:52:21,15,10,1, 12.0,1,1, 8.841, 10526.452, 427.415, 52839.847 25/05/13,20:52:21,16,10,1, 12.0,1,1, 8.841, 10526.448, 427.432, 52839.892 25/05/13,20:52:21,17,10,1, 12.0,1,1, 8.841, 10526.410, 427.427, 52839.848 25/05/13,20:52:21,18,10,1, 12.0,1,1, 8.841, 10526.413, 427.434, 52839.812 25/05/13,20:52:21,19,10,1, 12.0,1,1, 8.841, 10526.413, 427.421, 52839.847 25/05/13,20:52:22,00,10,1, 11.9,1,1, 8.837, 10526.409, 427.421, 52839.847 25/05/13,20:52:22,01,10,1, 11.9,1,1, 8.837, 10526.410, 427.429, 52839.774 25/05/13,20:52:22,02,10,1, 11.9,1,1, 8.837, 10526.389, 427.447, 52839.783 25/05/13,20:52:22,03,10,1, 11.9,1,1, 8.837, 10526.398, 427.443, 52839.823 25/05/13,20:52:22,04,10,1, 11.9,1,1, 8.837, 10526.389, 427.439, 52839.775 25/05/13,20:52:22,05,10,1, 11.9,1,1, 8.837, 10526.379, 427.432, 52839.831 25/05/13,20:52:22,06,10,1, 11.9,1,1, 8.837, 10526.378, 427.431, 52839.818 25/05/13,20:52:22,07,10,1, 11.9,1,1, 8.837, 10526.371, 427.434, 52839.774 25/05/13,20:52:22,08,10,1, 11.9,1,1, 8.837, 10526.387, 427.444, 52839.865 25/05/13,20:52:22,09,10,1, 11.9,1,1, 8.837, 10526.353, 427.420, 52839.888 25/05/13,20:52:22,10,10,1, 11.9,1,1, 8.837, 10526.359, 427.445, 52839.769 25/05/13,20:52:22,11,10,1, 11.9,1,1, 8.837, 10526.357, 427.446, 52839.881 25/05/13,20:52:22,12,10,1, 11.9,1,1, 8.837, 10526.351, 427.437, 52839.794 25/05/13,20:52:22,13,10,1, 11.9,1,1, 8.837, 10526.310, 427.425, 52839.799 25/05/13,20:52:22,14,10,1, 11.9,1,1, 8.837, 10526.337, 427.460, 52839.796 25/05/13,20:52:22,15,10,1, 11.9,1,1, 8.837, 10526.321, 427.442, 52839.799 25/05/13,20:52:22,16,10,1, 11.9,1,1, 8.837, 10526.337, 427.463, 52839.841 25/05/13,20:52:22,17,10,1, 11.9,1,1, 8.837, 10526.299, 427.428, 52839.838 25/05/13,20:52:22,18,10,1, 11.9,1,1, 8.837, 10526.309, 427.427, 52839.745 25/05/13,20:52:22,19,10,1, 11.9,1,1, 8.837, 10526.331, 427.433, 52839.778 25/05/13,20:52:23,00,10,1, 11.9,1,1, 8.837, 10526.326, 427.433, 52839.778 25/05/13,20:52:23,01,10,1, 11.9,1,1, 8.837, 10526.298, 427.421, 52839.844 25/05/13,20:52:23,02,10,1, 11.9,1,1, 8.837, 10526.288, 427.460, 52839.844 25/05/13,20:52:23,03,10,1, 11.9,1,1, 8.837, 10526.289, 427.414, 52839.790 25/05/13,20:52:23,04,10,1, 11.9,1,1, 8.837, 10526.288, 427.423, 52839.835 25/05/13,20:52:23,05,10,1, 11.9,1,1, 8.837, 10526.256, 427.448, 52839.834 25/05/13,20:52:23,06,10,1, 11.9,1,1, 8.837, 10526.291, 427.453, 52839.840 25/05/13,20:52:23,07,10,1, 11.9,1,1, 8.837, 10526.279, 427.451, 52839.844 25/05/13,20:52:23,08,10,1, 11.9,1,1, 8.837, 10526.270, 427.431, 52839.729 25/05/13,20:52:23,09,10,1, 11.9,1,1, 8.837, 10526.264, 427.465, 52839.866 25/05/13,20:52:23,10,10,1, 11.9,1,1, 8.837, 10526.287, 427.411, 52839.847 25/05/13,20:52:23,11,10,1, 11.9,1,1, 8.837, 10526.256, 427.447, 52839.848 25/05/13,20:52:23,12,10,1, 11.9,1,1, 8.837, 10526.254, 427.436, 52839.868 25/05/13,20:52:23,13,10,1, 11.9,1,1, 8.837, 10526.244, 427.447, 52839.763 25/05/13,20:52:23,14,10,1, 11.9,1,1, 8.837, 10526.229, 427.437, 52839.775 25/05/13,20:52:23,15,10,1, 11.9,1,1, 8.837, 10526.232, 427.437, 52839.830 25/05/13,20:52:23,16,10,1, 11.9,1,1, 8.837, 10526.249, 427.429, 52839.781 25/05/13,20:52:23,17,10,1, 11.9,1,1, 8.837, 10526.215, 427.453, 52839.807 25/05/13,20:52:23,18,10,1, 11.9,1,1, 8.837, 10526.247, 427.449, 52839.874 25/05/13,20:52:23,19,10,1, 11.9,1,1, 8.837, 10526.229, 427.460, 52839.843 25/05/13,20:52:24,00,10,1, 11.9,1,1, 8.840, 10526.226, 427.460, 52839.843 25/05/13,20:52:24,01,10,1, 11.9,1,1, 8.840, 10526.222, 427.447, 52839.799 25/05/13,20:52:24,02,10,1, 11.9,1,1, 8.840, 10526.205, 427.474, 52839.869 25/05/13,20:52:24,03,10,1, 11.9,1,1, 8.840, 10526.187, 427.448, 52839.782 25/05/13,20:52:24,04,10,1, 11.9,1,1, 8.840, 10526.203, 427.457, 52839.859 25/05/13,20:52:24,05,10,1, 11.9,1,1, 8.840, 10526.178, 427.483, 52839.830 25/05/13,20:52:24,06,10,1, 11.9,1,1, 8.840, 10526.182, 427.428, 52839.768 25/05/13,20:52:24,07,10,1, 11.9,1,1, 8.840, 10526.170, 427.442, 52839.796 25/05/13,20:52:24,08,10,1, 11.9,1,1, 8.840, 10526.179, 427.465, 52839.767 25/05/13,20:52:24,09,10,1, 11.9,1,1, 8.840, 10526.174, 427.430, 52839.764 25/05/13,20:52:24,10,10,1, 11.9,1,1, 8.840, 10526.167, 427.458, 52839.811 25/05/13,20:52:24,11,10,1, 11.9,1,1, 8.840, 10526.159, 427.433, 52839.803 25/05/13,20:52:24,12,10,1, 11.9,1,1, 8.840, 10526.156, 427.431, 52839.835 25/05/13,20:52:24,13,10,1, 11.9,1,1, 8.840, 10526.161, 427.450, 52839.830 25/05/13,20:52:24,14,10,1, 11.9,1,1, 8.840, 10526.136, 427.451, 52839.799 25/05/13,20:52:24,15,10,1, 11.9,1,1, 8.840, 10526.149, 427.453, 52839.839 25/05/13,20:52:24,16,10,1, 11.9,1,1, 8.840, 10526.136, 427.453, 52839.851 25/05/13,20:52:24,17,10,1, 11.9,1,1, 8.840, 10526.140, 427.467, 52839.780 25/05/13,20:52:24,18,10,1, 11.9,1,1, 8.840, 10526.130, 427.467, 52839.827 25/05/13,20:52:24,19,10,1, 11.9,1,1, 8.840, 10526.111, 427.469, 52839.821 25/05/13,20:52:25,00,11,1, 11.9,1,1, 8.837, 10526.109, 427.469, 52839.821 25/05/13,20:52:25,01,11,1, 11.9,1,1, 8.837, 10526.116, 427.449, 52839.862 25/05/13,20:52:25,02,11,1, 11.9,1,1, 8.837, 10526.087, 427.440, 52839.807 25/05/13,20:52:25,03,11,1, 11.9,1,1, 8.837, 10526.076, 427.435, 52839.883 25/05/13,20:52:25,04,11,1, 11.9,1,1, 8.837, 10526.110, 427.481, 52839.838 25/05/13,20:52:25,05,11,1, 11.9,1,1, 8.837, 10526.082, 427.460, 52839.816 25/05/13,20:52:25,06,11,1, 11.9,1,1, 8.837, 10526.087, 427.463, 52839.782 25/05/13,20:52:25,07,11,1, 11.9,1,1, 8.837, 10526.075, 427.461, 52839.809 25/05/13,20:52:25,08,11,1, 11.9,1,1, 8.837, 10526.068, 427.459, 52839.781 25/05/13,20:52:25,09,11,1, 11.9,1,1, 8.837, 10526.042, 427.448, 52839.843 25/05/13,20:52:25,10,11,1, 11.9,1,1, 8.837, 10526.031, 427.467, 52839.811 25/05/13,20:52:25,11,11,1, 11.9,1,1, 8.837, 10526.031, 427.452, 52839.782 25/05/13,20:52:25,12,11,1, 11.9,1,1, 8.837, 10526.068, 427.453, 52839.870 25/05/13,20:52:25,13,11,1, 11.9,1,1, 8.837, 10526.032, 427.441, 52839.742 25/05/13,20:52:25,14,11,1, 11.9,1,1, 8.837, 10526.034, 427.455, 52839.883 25/05/13,20:52:25,15,11,1, 11.9,1,1, 8.837, 10526.060, 427.445, 52839.742 25/05/13,20:52:25,16,11,1, 11.9,1,1, 8.837, 10526.018, 427.463, 52839.768 25/05/13,20:52:25,17,11,1, 11.9,1,1, 8.837, 10526.025, 427.455, 52839.878 25/05/13,20:52:25,18,11,1, 11.9,1,1, 8.837, 10526.004, 427.454, 52839.788 25/05/13,20:52:25,19,11,1, 11.9,1,1, 8.837, 10526.023, 427.474, 52839.836 25/05/13,20:52:26,00,09,1, 11.9,1,1, 8.841, 10526.017, 427.474, 52839.836 25/05/13,20:52:26,01,09,1, 11.9,1,1, 8.841, 10525.984, 427.465, 52839.889 25/05/13,20:52:26,02,09,1, 11.9,1,1, 8.841, 10525.982, 427.465, 52839.859 25/05/13,20:52:26,03,09,1, 11.9,1,1, 8.841, 10525.986, 427.453, 52839.832 25/05/13,20:52:26,04,09,1, 11.9,1,1, 8.841, 10525.962, 427.483, 52839.857 25/05/13,20:52:26,05,09,1, 11.9,1,1, 8.841, 10525.984, 427.467, 52839.881 25/05/13,20:52:26,06,09,1, 11.9,1,1, 8.841, 10525.925, 427.466, 52839.839 25/05/13,20:52:26,07,09,1, 11.9,1,1, 8.841, 10525.940, 427.458, 52839.840 25/05/13,20:52:26,08,09,1, 11.9,1,1, 8.841, 10525.951, 427.460, 52839.882 25/05/13,20:52:26,09,09,1, 11.9,1,1, 8.841, 10525.956, 427.457, 52839.856 25/05/13,20:52:26,10,09,1, 11.9,1,1, 8.841, 10525.933, 427.482, 52839.887 25/05/13,20:52:26,11,09,1, 11.9,1,1, 8.841, 10525.936, 427.451, 52839.796 25/05/13,20:52:26,12,09,1, 11.9,1,1, 8.841, 10525.931, 427.455, 52839.836 25/05/13,20:52:26,13,09,1, 11.9,1,1, 8.841, 10525.928, 427.478, 52839.809 25/05/13,20:52:26,14,09,1, 11.9,1,1, 8.841, 10525.905, 427.478, 52839.848 25/05/13,20:52:26,15,09,1, 11.9,1,1, 8.841, 10525.932, 427.476, 52839.816 25/05/13,20:52:26,16,09,1, 11.9,1,1, 8.841, 10525.913, 427.448, 52839.831 25/05/13,20:52:26,17,09,1, 11.9,1,1, 8.841, 10525.924, 427.457, 52839.818 25/05/13,20:52:26,18,09,1, 11.9,1,1, 8.841, 10525.908, 427.476, 52839.829 25/05/13,20:52:26,19,09,1, 11.9,1,1, 8.841, 10525.888, 427.455, 52839.799 25/05/13,20:52:27,00,11,1, 11.9,1,1, 8.837, 10525.883, 427.455, 52839.799 25/05/13,20:52:27,01,11,1, 11.9,1,1, 8.837, 10525.869, 427.479, 52839.811 25/05/13,20:52:27,02,11,1, 11.9,1,1, 8.837, 10525.885, 427.493, 52839.792 25/05/13,20:52:27,03,11,1, 11.9,1,1, 8.837, 10525.849, 427.484, 52839.900 25/05/13,20:52:27,04,11,1, 11.9,1,1, 8.837, 10525.881, 427.461, 52839.630 25/05/13,20:52:27,05,11,1, 11.9,1,1, 8.837, 10525.834, 427.448, 52839.892 25/05/13,20:52:27,06,11,1, 11.9,1,1, 8.837, 10525.847, 427.469, 52839.904 25/05/13,20:52:27,07,11,1, 11.9,1,1, 8.837, 10525.824, 427.450, 52839.864 25/05/13,20:52:27,08,11,1, 11.9,1,1, 8.837, 10525.830, 427.444, 52839.823 25/05/13,20:52:27,09,11,1, 11.9,1,1, 8.837, 10525.845, 427.456, 52839.842 25/05/13,20:52:27,10,11,1, 11.9,1,1, 8.837, 10525.831, 427.437, 52839.817 25/05/13,20:52:27,11,11,1, 11.9,1,1, 8.837, 10525.824, 427.449, 52839.806 25/05/13,20:52:27,12,11,1, 11.9,1,1, 8.837, 10525.808, 427.454, 52839.753 25/05/13,20:52:27,13,11,1, 11.9,1,1, 8.837, 10525.810, 427.451, 52839.820 25/05/13,20:52:27,14,11,1, 11.9,1,1, 8.837, 10525.780, 427.448, 52839.797 25/05/13,20:52:27,15,11,1, 11.9,1,1, 8.837, 10525.816, 427.455, 52839.841 25/05/13,20:52:27,16,11,1, 11.9,1,1, 8.837, 10525.780, 427.452, 52839.785 25/05/13,20:52:27,17,11,1, 11.9,1,1, 8.837, 10525.772, 427.485, 52839.805 25/05/13,20:52:27,18,11,1, 11.9,1,1, 8.837, 10525.772, 427.486, 52839.822 25/05/13,20:52:27,19,11,1, 11.9,1,1, 8.837, 10525.767, 427.466, 52839.806 25/05/13,20:52:28,00,10,1, 11.9,1,1, 8.840, 10525.767, 427.466, 52839.806 25/05/13,20:52:28,01,10,1, 11.9,1,1, 8.840, 10525.769, 427.452, 52839.776 25/05/13,20:52:28,02,10,1, 11.9,1,1, 8.840, 10525.761, 427.472, 52839.816 25/05/13,20:52:28,03,10,1, 11.9,1,1, 8.840, 10525.745, 427.464, 52839.783 25/05/13,20:52:28,04,10,1, 11.9,1,1, 8.840, 10525.738, 427.458, 52839.788 25/05/13,20:52:28,05,10,1, 11.9,1,1, 8.840, 10525.739, 427.486, 52839.802 25/05/13,20:52:28,06,10,1, 11.9,1,1, 8.840, 10525.722, 427.449, 52839.852 25/05/13,20:52:28,07,10,1, 11.9,1,1, 8.840, 10525.690, 427.461, 52839.819 25/05/13,20:52:28,08,10,1, 11.9,1,1, 8.840, 10525.711, 427.466, 52839.867 25/05/13,20:52:28,09,10,1, 11.9,1,1, 8.840, 10525.712, 427.458, 52839.787 25/05/13,20:52:28,10,10,1, 11.9,1,1, 8.840, 10525.717, 427.468, 52839.792 25/05/13,20:52:28,11,10,1, 11.9,1,1, 8.840, 10525.716, 427.471, 52839.855 25/05/13,20:52:28,12,10,1, 11.9,1,1, 8.840, 10525.700, 427.472, 52839.852 25/05/13,20:52:28,13,10,1, 11.9,1,1, 8.840, 10525.682, 427.486, 52839.821 25/05/13,20:52:28,14,10,1, 11.9,1,1, 8.840, 10525.677, 427.497, 52839.860 25/05/13,20:52:28,15,10,1, 11.9,1,1, 8.840, 10525.673, 427.489, 52839.832 25/05/13,20:52:28,16,10,1, 11.9,1,1, 8.840, 10525.664, 427.487, 52839.831 25/05/13,20:52:28,17,10,1, 11.9,1,1, 8.840, 10525.683, 427.504, 52839.802 25/05/13,20:52:28,18,10,1, 11.9,1,1, 8.840, 10525.638, 427.481, 52839.712 25/05/13,20:52:28,19,10,1, 11.9,1,1, 8.840, 10525.645, 427.517, 52839.900 25/05/13,20:52:29,00,09,1, 11.9,1,1, 8.839, 10525.641, 427.517, 52839.900 25/05/13,20:52:29,01,09,1, 11.9,1,1, 8.839, 10525.636, 427.500, 52839.872 25/05/13,20:52:29,02,09,1, 11.9,1,1, 8.839, 10525.622, 427.509, 52839.882 25/05/13,20:52:29,03,09,1, 11.9,1,1, 8.839, 10525.613, 427.478, 52839.810 25/05/13,20:52:29,04,09,1, 11.9,1,1, 8.839, 10525.623, 427.489, 52839.904 25/05/13,20:52:29,05,09,1, 11.9,1,1, 8.839, 10525.618, 427.500, 52839.818 25/05/13,20:52:29,06,09,1, 11.9,1,1, 8.839, 10525.582, 427.479, 52839.847 25/05/13,20:52:29,07,09,1, 11.9,1,1, 8.839, 10525.619, 427.511, 52839.871 25/05/13,20:52:29,08,09,1, 11.9,1,1, 8.839, 10525.592, 427.497, 52839.814 25/05/13,20:52:29,09,09,1, 11.9,1,1, 8.839, 10525.598, 427.507, 52839.870 25/05/13,20:52:29,10,09,1, 11.9,1,1, 8.839, 10525.597, 427.503, 52839.804 25/05/13,20:52:29,11,09,1, 11.9,1,1, 8.839, 10525.590, 427.517, 52839.866 25/05/13,20:52:29,12,09,1, 11.9,1,1, 8.839, 10525.568, 427.526, 52839.764 25/05/13,20:52:29,13,09,1, 11.9,1,1, 8.839, 10525.563, 427.504, 52839.810 25/05/13,20:52:29,14,09,1, 11.9,1,1, 8.839, 10525.550, 427.530, 52839.950 25/05/13,20:52:29,15,09,1, 11.9,1,1, 8.839, 10525.547, 427.525, 52839.819 25/05/13,20:52:29,16,09,1, 11.9,1,1, 8.839, 10525.531, 427.529, 52839.968 25/05/13,20:52:29,17,09,1, 11.9,1,1, 8.839, 10525.547, 427.502, 52839.829 25/05/13,20:52:29,18,09,1, 11.9,1,1, 8.839, 10525.537, 427.509, 52839.815 25/05/13,20:52:29,19,09,1, 11.9,1,1, 8.839, 10525.532, 427.516, 52839.897 25/05/13,20:52:30,00,09,1, 12.0,1,1, 8.837, 10525.525, 427.516, 52839.897 25/05/13,20:52:30,01,09,1, 12.0,1,1, 8.837, 10525.494, 427.491, 52839.861 25/05/13,20:52:30,02,09,1, 12.0,1,1, 8.837, 10525.483, 427.512, 52839.918 25/05/13,20:52:30,03,09,1, 12.0,1,1, 8.837, 10525.513, 427.524, 52839.779 25/05/13,20:52:30,04,09,1, 12.0,1,1, 8.837, 10525.493, 427.511, 52839.836 25/05/13,20:52:30,05,09,1, 12.0,1,1, 8.837, 10525.493, 427.507, 52839.898 25/05/13,20:52:30,06,09,1, 12.0,1,1, 8.837, 10525.465, 427.504, 52839.823 25/05/13,20:52:30,07,09,1, 12.0,1,1, 8.837, 10525.490, 427.513, 52839.839 25/05/13,20:52:30,08,09,1, 12.0,1,1, 8.837, 10525.482, 427.498, 52839.846 25/05/13,20:52:30,09,09,1, 12.0,1,1, 8.837, 10525.463, 427.510, 52839.910 25/05/13,20:52:30,10,09,1, 12.0,1,1, 8.837, 10525.448, 427.519, 52839.905 25/05/13,20:52:30,11,09,1, 12.0,1,1, 8.837, 10525.447, 427.532, 52839.845 25/05/13,20:52:30,12,09,1, 12.0,1,1, 8.837, 10525.446, 427.531, 52839.865 25/05/13,20:52:30,13,09,1, 12.0,1,1, 8.837, 10525.432, 427.530, 52839.917 25/05/13,20:52:30,14,09,1, 12.0,1,1, 8.837, 10525.452, 427.521, 52839.777 25/05/13,20:52:30,15,09,1, 12.0,1,1, 8.837, 10525.429, 427.523, 52839.916 25/05/13,20:52:30,16,09,1, 12.0,1,1, 8.837, 10525.436, 427.538, 52839.902 25/05/13,20:52:30,17,09,1, 12.0,1,1, 8.837, 10525.413, 427.541, 52839.790 25/05/13,20:52:30,18,09,1, 12.0,1,1, 8.837, 10525.419, 427.514, 52839.815 25/05/13,20:52:30,19,09,1, 12.0,1,1, 8.837, 10525.418, 427.527, 52839.870 25/05/13,20:52:31,00,09,1, 11.9,1,1, 8.836, 10525.416, 427.527, 52839.870 25/05/13,20:52:31,01,09,1, 11.9,1,1, 8.836, 10525.414, 427.524, 52839.854 25/05/13,20:52:31,02,09,1, 11.9,1,1, 8.836, 10525.378, 427.522, 52839.872 25/05/13,20:52:31,03,09,1, 11.9,1,1, 8.836, 10525.392, 427.509, 52839.914 25/05/13,20:52:31,04,09,1, 11.9,1,1, 8.836, 10525.394, 427.522, 52839.880 25/05/13,20:52:31,05,09,1, 11.9,1,1, 8.836, 10525.376, 427.521, 52839.841 25/05/13,20:52:31,06,09,1, 11.9,1,1, 8.836, 10525.377, 427.533, 52839.857 25/05/13,20:52:31,07,09,1, 11.9,1,1, 8.836, 10525.396, 427.527, 52839.847 25/05/13,20:52:31,08,09,1, 11.9,1,1, 8.836, 10525.348, 427.542, 52839.837 25/05/13,20:52:31,09,09,1, 11.9,1,1, 8.836, 10525.384, 427.540, 52839.829 25/05/13,20:52:31,10,09,1, 11.9,1,1, 8.836, 10525.364, 427.536, 52839.898 25/05/13,20:52:31,11,09,1, 11.9,1,1, 8.836, 10525.332, 427.521, 52839.849 25/05/13,20:52:31,12,09,1, 11.9,1,1, 8.836, 10525.324, 427.531, 52839.849 25/05/13,20:52:31,13,09,1, 11.9,1,1, 8.836, 10525.336, 427.531, 52839.849 25/05/13,20:52:31,14,09,1, 11.9,1,1, 8.836, 10525.319, 427.531, 52839.890 25/05/13,20:52:31,15,09,1, 11.9,1,1, 8.836, 10525.322, 427.530, 52839.927 25/05/13,20:52:31,16,09,1, 11.9,1,1, 8.836, 10525.317, 427.522, 52839.941 25/05/13,20:52:31,17,09,1, 11.9,1,1, 8.836, 10525.276, 427.525, 52839.875 25/05/13,20:52:31,18,09,1, 11.9,1,1, 8.836, 10525.295, 427.544, 52839.874 25/05/13,20:52:31,19,09,1, 11.9,1,1, 8.836, 10525.280, 427.512, 52839.810 25/05/13,20:52:32,00,09,1, 11.9,1,1, 8.839, 10525.274, 427.512, 52839.810 25/05/13,20:52:32,01,09,1, 11.9,1,1, 8.839, 10525.267, 427.548, 52839.862 25/05/13,20:52:32,02,09,1, 11.9,1,1, 8.839, 10525.243, 427.534, 52839.859 25/05/13,20:52:32,03,09,1, 11.9,1,1, 8.839, 10525.265, 427.531, 52839.870 25/05/13,20:52:32,04,09,1, 11.9,1,1, 8.839, 10525.246, 427.538, 52839.860 25/05/13,20:52:32,05,09,1, 11.9,1,1, 8.839, 10525.231, 427.551, 52839.934 25/05/13,20:52:32,06,09,1, 11.9,1,1, 8.839, 10525.235, 427.517, 52839.857 25/05/13,20:52:32,07,09,1, 11.9,1,1, 8.839, 10525.228, 427.544, 52839.899 25/05/13,20:52:32,08,09,1, 11.9,1,1, 8.839, 10525.233, 427.547, 52839.847 25/05/13,20:52:32,09,09,1, 11.9,1,1, 8.839, 10525.198, 427.551, 52839.855 25/05/13,20:52:32,10,09,1, 11.9,1,1, 8.839, 10525.213, 427.544, 52839.878 25/05/13,20:52:32,11,09,1, 11.9,1,1, 8.839, 10525.206, 427.539, 52839.850 25/05/13,20:52:32,12,09,1, 11.9,1,1, 8.839, 10525.203, 427.538, 52839.858 25/05/13,20:52:32,13,09,1, 11.9,1,1, 8.839, 10525.178, 427.551, 52839.890 25/05/13,20:52:32,14,09,1, 11.9,1,1, 8.839, 10525.185, 427.537, 52839.835 25/05/13,20:52:32,15,09,1, 11.9,1,1, 8.839, 10525.188, 427.538, 52839.814 25/05/13,20:52:32,16,09,1, 11.9,1,1, 8.839, 10525.174, 427.535, 52839.830 25/05/13,20:52:32,17,09,1, 11.9,1,1, 8.839, 10525.185, 427.546, 52839.898 25/05/13,20:52:32,18,09,1, 11.9,1,1, 8.839, 10525.154, 427.527, 52839.814 25/05/13,20:52:32,19,09,1, 11.9,1,1, 8.839, 10525.128, 427.549, 52839.899 25/05/13,20:52:33,00,09,1, 11.9,1,1, 8.842, 10525.124, 427.549, 52839.899 25/05/13,20:52:33,01,09,1, 11.9,1,1, 8.842, 10525.158, 427.519, 52839.903 25/05/13,20:52:33,02,09,1, 11.9,1,1, 8.842, 10525.134, 427.527, 52839.874 25/05/13,20:52:33,03,09,1, 11.9,1,1, 8.842, 10525.126, 427.530, 52839.889 25/05/13,20:52:33,04,09,1, 11.9,1,1, 8.842, 10525.140, 427.498, 52839.844 25/05/13,20:52:33,05,09,1, 11.9,1,1, 8.842, 10525.109, 427.534, 52839.885 25/05/13,20:52:33,06,09,1, 11.9,1,1, 8.842, 10525.121, 427.502, 52839.802 25/05/13,20:52:33,07,09,1, 11.9,1,1, 8.842, 10525.085, 427.509, 52839.901 25/05/13,20:52:33,08,09,1, 11.9,1,1, 8.842, 10525.095, 427.514, 52839.934 25/05/13,20:52:33,09,09,1, 11.9,1,1, 8.842, 10525.085, 427.513, 52839.847 25/05/13,20:52:33,10,09,1, 11.9,1,1, 8.842, 10525.090, 427.526, 52839.830 25/05/13,20:52:33,11,09,1, 11.9,1,1, 8.842, 10525.053, 427.532, 52839.904 25/05/13,20:52:33,12,09,1, 11.9,1,1, 8.842, 10525.070, 427.538, 52839.822 25/05/13,20:52:33,13,09,1, 11.9,1,1, 8.842, 10525.078, 427.529, 52839.863 25/05/13,20:52:33,14,09,1, 11.9,1,1, 8.842, 10525.061, 427.539, 52839.888 25/05/13,20:52:33,15,09,1, 11.9,1,1, 8.842, 10525.053, 427.542, 52839.847 25/05/13,20:52:33,16,09,1, 11.9,1,1, 8.842, 10525.061, 427.534, 52839.820 25/05/13,20:52:33,17,09,1, 11.9,1,1, 8.842, 10525.026, 427.525, 52839.828 25/05/13,20:52:33,18,09,1, 11.9,1,1, 8.842, 10525.025, 427.514, 52839.892 25/05/13,20:52:33,19,09,1, 11.9,1,1, 8.842, 10525.008, 427.511, 52839.824 25/05/13,20:52:34,00,09,1, 11.9,1,1, 8.837, 10525.007, 427.511, 52839.824 25/05/13,20:52:34,01,09,1, 11.9,1,1, 8.837, 10525.002, 427.514, 52839.859 25/05/13,20:52:34,02,09,1, 11.9,1,1, 8.837, 10524.994, 427.516, 52839.822 25/05/13,20:52:34,03,09,1, 11.9,1,1, 8.837, 10524.979, 427.520, 52839.832 25/05/13,20:52:34,04,09,1, 11.9,1,1, 8.837, 10525.007, 427.525, 52839.925 25/05/13,20:52:34,05,09,1, 11.9,1,1, 8.837, 10524.956, 427.537, 52839.898 25/05/13,20:52:34,06,09,1, 11.9,1,1, 8.837, 10524.955, 427.502, 52839.839 25/05/13,20:52:34,07,09,1, 11.9,1,1, 8.837, 10524.980, 427.513, 52839.868 25/05/13,20:52:34,08,09,1, 11.9,1,1, 8.837, 10524.943, 427.525, 52839.890 25/05/13,20:52:34,09,09,1, 11.9,1,1, 8.837, 10524.970, 427.498, 52839.875 25/05/13,20:52:34,10,09,1, 11.9,1,1, 8.837, 10524.930, 427.526, 52839.933 25/05/13,20:52:34,11,09,1, 11.9,1,1, 8.837, 10524.914, 427.509, 52839.889 25/05/13,20:52:34,12,09,1, 11.9,1,1, 8.837, 10524.928, 427.528, 52839.891 25/05/13,20:52:34,13,09,1, 11.9,1,1, 8.837, 10524.920, 427.528, 52839.890 25/05/13,20:52:34,14,09,1, 11.9,1,1, 8.837, 10524.925, 427.508, 52839.838 25/05/13,20:52:34,15,09,1, 11.9,1,1, 8.837, 10524.910, 427.527, 52839.891 25/05/13,20:52:34,16,09,1, 11.9,1,1, 8.837, 10524.918, 427.526, 52839.806 25/05/13,20:52:34,17,09,1, 11.9,1,1, 8.837, 10524.896, 427.555, 52839.888 25/05/13,20:52:34,18,09,1, 11.9,1,1, 8.837, 10524.876, 427.545, 52839.863 25/05/13,20:52:34,19,09,1, 11.9,1,1, 8.837, 10524.869, 427.537, 52839.909 25/05/13,20:52:35,00,09,1, 11.9,1,1, 8.839, 10524.865, 427.537, 52839.909 25/05/13,20:52:35,01,09,1, 11.9,1,1, 8.839, 10524.861, 427.533, 52839.865 25/05/13,20:52:35,02,09,1, 11.9,1,1, 8.839, 10524.884, 427.517, 52839.844 25/05/13,20:52:35,03,09,1, 11.9,1,1, 8.839, 10524.895, 427.562, 52839.950 25/05/13,20:52:35,04,09,1, 11.9,1,1, 8.839, 10524.846, 427.534, 52839.900 25/05/13,20:52:35,05,09,1, 11.9,1,1, 8.839, 10524.833, 427.540, 52839.869 25/05/13,20:52:35,06,09,1, 11.9,1,1, 8.839, 10524.851, 427.534, 52839.881 25/05/13,20:52:35,07,09,1, 11.9,1,1, 8.839, 10524.833, 427.558, 52839.944 25/05/13,20:52:35,08,09,1, 11.9,1,1, 8.839, 10524.814, 427.532, 52839.905 25/05/13,20:52:35,09,09,1, 11.9,1,1, 8.839, 10524.833, 427.527, 52839.917 25/05/13,20:52:35,10,09,1, 11.9,1,1, 8.839, 10524.787, 427.539, 52839.882 25/05/13,20:52:35,11,09,1, 11.9,1,1, 8.839, 10524.789, 427.541, 52839.884 25/05/13,20:52:35,12,09,1, 11.9,1,1, 8.839, 10524.798, 427.551, 52839.894 25/05/13,20:52:35,13,09,1, 11.9,1,1, 8.839, 10524.776, 427.549, 52839.941 25/05/13,20:52:35,14,09,1, 11.9,1,1, 8.839, 10524.766, 427.525, 52839.850 25/05/13,20:52:35,15,09,1, 11.9,1,1, 8.839, 10524.754, 427.536, 52839.856 25/05/13,20:52:35,16,09,1, 11.9,1,1, 8.839, 10524.767, 427.543, 52839.873 25/05/13,20:52:35,17,09,1, 11.9,1,1, 8.839, 10524.742, 427.535, 52839.825 25/05/13,20:52:35,18,09,1, 11.9,1,1, 8.839, 10524.761, 427.566, 52839.985 25/05/13,20:52:35,19,09,1, 11.9,1,1, 8.839, 10524.734, 427.546, 52839.959 25/05/13,20:52:36,00,09,1, 11.9,1,1, 8.838, 10524.732, 427.546, 52839.959 25/05/13,20:52:36,01,09,1, 11.9,1,1, 8.838, 10524.725, 427.554, 52839.924 25/05/13,20:52:36,02,09,1, 11.9,1,1, 8.838, 10524.734, 427.552, 52839.962 25/05/13,20:52:36,03,09,1, 11.9,1,1, 8.838, 10524.716, 427.549, 52839.963 25/05/13,20:52:36,04,09,1, 11.9,1,1, 8.838, 10524.736, 427.545, 52839.914 25/05/13,20:52:36,05,09,1, 11.9,1,1, 8.838, 10524.737, 427.566, 52839.894 25/05/13,20:52:36,06,09,1, 11.9,1,1, 8.838, 10524.682, 427.538, 52839.954 25/05/13,20:52:36,07,09,1, 11.9,1,1, 8.838, 10524.710, 427.586, 52839.892 25/05/13,20:52:36,08,09,1, 11.9,1,1, 8.838, 10524.680, 427.563, 52839.964 25/05/13,20:52:36,09,09,1, 11.9,1,1, 8.838, 10524.669, 427.578, 52839.909 25/05/13,20:52:36,10,09,1, 11.9,1,1, 8.838, 10524.682, 427.554, 52839.905 25/05/13,20:52:36,11,09,1, 11.9,1,1, 8.838, 10524.685, 427.544, 52839.972 25/05/13,20:52:36,12,09,1, 11.9,1,1, 8.838, 10524.660, 427.557, 52839.931 25/05/13,20:52:36,13,09,1, 11.9,1,1, 8.838, 10524.674, 427.562, 52839.935 25/05/13,20:52:36,14,09,1, 11.9,1,1, 8.838, 10524.641, 427.572, 52839.925 25/05/13,20:52:36,15,09,1, 11.9,1,1, 8.838, 10524.661, 427.567, 52839.959 25/05/13,20:52:36,16,09,1, 11.9,1,1, 8.838, 10524.646, 427.584, 52840.001 25/05/13,20:52:36,17,09,1, 11.9,1,1, 8.838, 10524.632, 427.553, 52839.910 25/05/13,20:52:36,18,09,1, 11.9,1,1, 8.838, 10524.621, 427.562, 52839.954 25/05/13,20:52:36,19,09,1, 11.9,1,1, 8.838, 10524.606, 427.560, 52839.938 25/05/13,20:52:37,00,09,1, 11.9,1,1, 8.835, 10524.598, 427.560, 52839.938 25/05/13,20:52:37,01,09,1, 11.9,1,1, 8.835, 10524.578, 427.584, 52839.924 25/05/13,20:52:37,02,09,1, 11.9,1,1, 8.835, 10524.622, 427.598, 52840.050 25/05/13,20:52:37,03,09,1, 11.9,1,1, 8.835, 10524.555, 427.574, 52840.028 25/05/13,20:52:37,04,09,1, 11.9,1,1, 8.835, 10524.608, 427.571, 52839.992 25/05/13,20:52:37,05,09,1, 11.9,1,1, 8.835, 10524.615, 427.573, 52839.951 25/05/13,20:52:37,06,09,1, 11.9,1,1, 8.835, 10524.570, 427.551, 52839.982 25/05/13,20:52:37,07,09,1, 11.9,1,1, 8.835, 10524.556, 427.574, 52839.913 25/05/13,20:52:37,08,09,1, 11.9,1,1, 8.835, 10524.570, 427.572, 52839.926 25/05/13,20:52:37,09,09,1, 11.9,1,1, 8.835, 10524.544, 427.554, 52839.939 25/05/13,20:52:37,10,09,1, 11.9,1,1, 8.835, 10524.540, 427.573, 52839.854 25/05/13,20:52:37,11,09,1, 11.9,1,1, 8.835, 10524.550, 427.572, 52839.903 25/05/13,20:52:37,12,09,1, 11.9,1,1, 8.835, 10524.536, 427.575, 52839.922 25/05/13,20:52:37,13,09,1, 11.9,1,1, 8.835, 10524.520, 427.578, 52839.963 25/05/13,20:52:37,14,09,1, 11.9,1,1, 8.835, 10524.518, 427.578, 52839.932 25/05/13,20:52:37,15,09,1, 11.9,1,1, 8.835, 10524.521, 427.574, 52840.011 25/05/13,20:52:37,16,09,1, 11.9,1,1, 8.835, 10524.479, 427.574, 52839.985 25/05/13,20:52:37,17,09,1, 11.9,1,1, 8.835, 10524.522, 427.587, 52839.981 25/05/13,20:52:37,18,09,1, 11.9,1,1, 8.835, 10524.468, 427.604, 52839.972 25/05/13,20:52:37,19,09,1, 11.9,1,1, 8.835, 10524.479, 427.597, 52840.028 25/05/13,20:52:38,00,09,1, 11.9,1,1, 8.837, 10524.473, 427.597, 52840.028 25/05/13,20:52:38,01,09,1, 11.9,1,1, 8.837, 10524.473, 427.578, 52840.011 25/05/13,20:52:38,02,09,1, 11.9,1,1, 8.837, 10524.466, 427.576, 52839.939 25/05/13,20:52:38,03,09,1, 11.9,1,1, 8.837, 10524.462, 427.572, 52840.006 25/05/13,20:52:38,04,09,1, 11.9,1,1, 8.837, 10524.441, 427.593, 52839.982 25/05/13,20:52:38,05,09,1, 11.9,1,1, 8.837, 10524.441, 427.605, 52840.006 25/05/13,20:52:38,06,09,1, 11.9,1,1, 8.837, 10524.439, 427.582, 52839.996 25/05/13,20:52:38,07,09,1, 11.9,1,1, 8.837, 10524.421, 427.577, 52839.909 25/05/13,20:52:38,08,09,1, 11.9,1,1, 8.837, 10524.430, 427.549, 52839.932 25/05/13,20:52:38,09,09,1, 11.9,1,1, 8.837, 10524.401, 427.575, 52839.967 25/05/13,20:52:38,10,09,1, 11.9,1,1, 8.837, 10524.419, 427.575, 52839.984 25/05/13,20:52:38,11,09,1, 11.9,1,1, 8.837, 10524.414, 427.578, 52839.939 25/05/13,20:52:38,12,09,1, 11.9,1,1, 8.837, 10524.397, 427.589, 52839.981 25/05/13,20:52:38,13,09,1, 11.9,1,1, 8.837, 10524.381, 427.601, 52839.964 25/05/13,20:52:38,14,09,1, 11.9,1,1, 8.837, 10524.385, 427.559, 52839.974 25/05/13,20:52:38,15,09,1, 11.9,1,1, 8.837, 10524.390, 427.540, 52839.914 25/05/13,20:52:38,16,09,1, 11.9,1,1, 8.837, 10524.376, 427.579, 52839.991 25/05/13,20:52:38,17,09,1, 11.9,1,1, 8.837, 10524.370, 427.542, 52839.905 25/05/13,20:52:38,18,09,1, 11.9,1,1, 8.837, 10524.368, 427.551, 52839.947 25/05/13,20:52:38,19,09,1, 11.9,1,1, 8.837, 10524.382, 427.577, 52839.948 25/05/13,20:52:39,00,10,1, 11.9,1,1, 8.840, 10524.381, 427.577, 52839.948 25/05/13,20:52:39,01,10,1, 11.9,1,1, 8.840, 10524.387, 427.544, 52839.965 25/05/13,20:52:39,02,10,1, 11.9,1,1, 8.840, 10524.348, 427.559, 52839.947 25/05/13,20:52:39,03,10,1, 11.9,1,1, 8.840, 10524.322, 427.600, 52839.974 25/05/13,20:52:39,04,10,1, 11.9,1,1, 8.840, 10524.322, 427.570, 52839.919 25/05/13,20:52:39,05,10,1, 11.9,1,1, 8.840, 10524.331, 427.569, 52839.883 25/05/13,20:52:39,06,10,1, 11.9,1,1, 8.840, 10524.295, 427.582, 52839.977 25/05/13,20:52:39,07,10,1, 11.9,1,1, 8.840, 10524.303, 427.577, 52839.946 25/05/13,20:52:39,08,10,1, 11.9,1,1, 8.840, 10524.292, 427.605, 52839.933 25/05/13,20:52:39,09,10,1, 11.9,1,1, 8.840, 10524.291, 427.565, 52839.985 25/05/13,20:52:39,10,10,1, 11.9,1,1, 8.840, 10524.302, 427.581, 52839.942 25/05/13,20:52:39,11,10,1, 11.9,1,1, 8.840, 10524.279, 427.587, 52840.015 25/05/13,20:52:39,12,10,1, 11.9,1,1, 8.840, 10524.291, 427.583, 52840.010 25/05/13,20:52:39,13,10,1, 11.9,1,1, 8.840, 10524.264, 427.579, 52839.922 25/05/13,20:52:39,14,10,1, 11.9,1,1, 8.840, 10524.256, 427.578, 52839.979 25/05/13,20:52:39,15,10,1, 11.9,1,1, 8.840, 10524.250, 427.561, 52839.959 25/05/13,20:52:39,16,10,1, 11.9,1,1, 8.840, 10524.234, 427.552, 52839.906 25/05/13,20:52:39,17,10,1, 11.9,1,1, 8.840, 10524.208, 427.568, 52839.953 25/05/13,20:52:39,18,10,1, 11.9,1,1, 8.840, 10524.235, 427.556, 52839.976 25/05/13,20:52:39,19,10,1, 11.9,1,1, 8.840, 10524.235, 427.587, 52839.965 25/05/13,20:52:40,00,10,1, 11.9,1,1, 8.834, 10524.231, 427.587, 52839.965 25/05/13,20:52:40,01,10,1, 11.9,1,1, 8.834, 10524.200, 427.559, 52839.768 25/05/13,20:52:40,02,10,1, 11.9,1,1, 8.834, 10524.182, 427.569, 52839.988 25/05/13,20:52:40,03,10,1, 11.9,1,1, 8.834, 10524.166, 427.581, 52840.048 25/05/13,20:52:40,04,10,1, 11.9,1,1, 8.834, 10524.188, 427.557, 52839.967 25/05/13,20:52:40,05,10,1, 11.9,1,1, 8.834, 10524.180, 427.560, 52839.994 25/05/13,20:52:40,06,10,1, 11.9,1,1, 8.834, 10524.162, 427.546, 52839.971 25/05/13,20:52:40,07,10,1, 11.9,1,1, 8.834, 10524.190, 427.589, 52840.019 25/05/13,20:52:40,08,10,1, 11.9,1,1, 8.834, 10524.185, 427.571, 52839.981 25/05/13,20:52:40,09,10,1, 11.9,1,1, 8.834, 10524.142, 427.564, 52839.968 25/05/13,20:52:40,10,10,1, 11.9,1,1, 8.834, 10524.153, 427.572, 52840.026 25/05/13,20:52:40,11,10,1, 11.9,1,1, 8.834, 10524.162, 427.558, 52839.955 25/05/13,20:52:40,12,10,1, 11.9,1,1, 8.834, 10524.143, 427.598, 52840.035 25/05/13,20:52:40,13,10,1, 11.9,1,1, 8.834, 10524.119, 427.583, 52839.958 25/05/13,20:52:40,14,10,1, 11.9,1,1, 8.834, 10524.139, 427.576, 52839.937 25/05/13,20:52:40,15,10,1, 11.9,1,1, 8.834, 10524.105, 427.578, 52839.923 25/05/13,20:52:40,16,10,1, 11.9,1,1, 8.834, 10524.097, 427.592, 52840.002 25/05/13,20:52:40,17,10,1, 11.9,1,1, 8.834, 10524.104, 427.608, 52840.019 25/05/13,20:52:40,18,10,1, 11.9,1,1, 8.834, 10524.089, 427.606, 52840.029 25/05/13,20:52:40,19,10,1, 11.9,1,1, 8.834, 10524.083, 427.552, 52839.948 25/05/13,20:52:41,00,09,1, 11.9,1,1, 8.837, 10524.081, 427.552, 52839.948 25/05/13,20:52:41,01,09,1, 11.9,1,1, 8.837, 10524.054, 427.584, 52839.962 25/05/13,20:52:41,02,09,1, 11.9,1,1, 8.837, 10524.063, 427.583, 52839.983 25/05/13,20:52:41,03,09,1, 11.9,1,1, 8.837, 10524.050, 427.613, 52839.922 25/05/13,20:52:41,04,09,1, 11.9,1,1, 8.837, 10524.052, 427.583, 52839.984 25/05/13,20:52:41,05,09,1, 11.9,1,1, 8.837, 10524.011, 427.549, 52839.999 25/05/13,20:52:41,06,09,1, 11.9,1,1, 8.837, 10524.029, 427.576, 52839.999 25/05/13,20:52:41,07,09,1, 11.9,1,1, 8.837, 10524.034, 427.574, 52839.948 25/05/13,20:52:41,08,09,1, 11.9,1,1, 8.837, 10524.013, 427.582, 52839.934 25/05/13,20:52:41,09,09,1, 11.9,1,1, 8.837, 10524.030, 427.592, 52839.970 25/05/13,20:52:41,10,09,1, 11.9,1,1, 8.837, 10524.001, 427.569, 52839.984 25/05/13,20:52:41,11,09,1, 11.9,1,1, 8.837, 10523.996, 427.575, 52839.943 25/05/13,20:52:41,12,09,1, 11.9,1,1, 8.837, 10523.972, 427.585, 52840.019 25/05/13,20:52:41,13,09,1, 11.9,1,1, 8.837, 10524.000, 427.574, 52839.936 25/05/13,20:52:41,14,09,1, 11.9,1,1, 8.837, 10523.986, 427.588, 52840.046 25/05/13,20:52:41,15,09,1, 11.9,1,1, 8.837, 10523.954, 427.590, 52840.011 25/05/13,20:52:41,16,09,1, 11.9,1,1, 8.837, 10523.950, 427.569, 52839.911 25/05/13,20:52:41,17,09,1, 11.9,1,1, 8.837, 10523.962, 427.591, 52839.977 25/05/13,20:52:41,18,09,1, 11.9,1,1, 8.837, 10523.964, 427.611, 52840.032 25/05/13,20:52:41,19,09,1, 11.9,1,1, 8.837, 10523.939, 427.572, 52839.947 25/05/13,20:52:42,00,09,1, 12.0,1,1, 8.837, 10523.931, 427.572, 52839.947 25/05/13,20:52:42,01,09,1, 12.0,1,1, 8.837, 10523.943, 427.609, 52839.964 25/05/13,20:52:42,02,09,1, 12.0,1,1, 8.837, 10523.910, 427.600, 52839.973 25/05/13,20:52:42,03,09,1, 12.0,1,1, 8.837, 10523.923, 427.593, 52839.982 25/05/13,20:52:42,04,09,1, 12.0,1,1, 8.837, 10523.914, 427.610, 52840.001 25/05/13,20:52:42,05,09,1, 12.0,1,1, 8.837, 10523.913, 427.596, 52839.982 25/05/13,20:52:42,06,09,1, 12.0,1,1, 8.837, 10523.898, 427.621, 52840.017 25/05/13,20:52:42,07,09,1, 12.0,1,1, 8.837, 10523.920, 427.617, 52840.056 25/05/13,20:52:42,08,09,1, 12.0,1,1, 8.837, 10523.882, 427.586, 52839.999 25/05/13,20:52:42,09,09,1, 12.0,1,1, 8.837, 10523.871, 427.598, 52839.977 25/05/13,20:52:42,10,09,1, 12.0,1,1, 8.837, 10523.894, 427.596, 52840.042 25/05/13,20:52:42,11,09,1, 12.0,1,1, 8.837, 10523.871, 427.613, 52839.970 25/05/13,20:52:42,12,09,1, 12.0,1,1, 8.837, 10523.874, 427.601, 52839.979 25/05/13,20:52:42,13,09,1, 12.0,1,1, 8.837, 10523.856, 427.618, 52840.071 25/05/13,20:52:42,14,09,1, 12.0,1,1, 8.837, 10523.834, 427.591, 52839.969 25/05/13,20:52:42,15,09,1, 12.0,1,1, 8.837, 10523.836, 427.594, 52840.054 25/05/13,20:52:42,16,09,1, 12.0,1,1, 8.837, 10523.847, 427.607, 52840.022 25/05/13,20:52:42,17,09,1, 12.0,1,1, 8.837, 10523.827, 427.633, 52840.029 25/05/13,20:52:42,18,09,1, 12.0,1,1, 8.837, 10523.819, 427.604, 52839.989 25/05/13,20:52:42,19,09,1, 12.0,1,1, 8.837, 10523.831, 427.629, 52840.011 25/05/13,20:52:43,00,09,1, 12.0,1,1, 8.835, 10523.822, 427.629, 52840.011 25/05/13,20:52:43,01,09,1, 12.0,1,1, 8.835, 10523.793, 427.616, 52840.121 25/05/13,20:52:43,02,09,1, 12.0,1,1, 8.835, 10523.802, 427.605, 52840.024 25/05/13,20:52:43,03,09,1, 12.0,1,1, 8.835, 10523.804, 427.642, 52840.098 25/05/13,20:52:43,04,09,1, 12.0,1,1, 8.835, 10523.774, 427.612, 52840.056 25/05/13,20:52:43,05,09,1, 12.0,1,1, 8.835, 10523.761, 427.626, 52840.033 25/05/13,20:52:43,06,09,1, 12.0,1,1, 8.835, 10523.785, 427.630, 52840.056 25/05/13,20:52:43,07,09,1, 12.0,1,1, 8.835, 10523.731, 427.607, 52839.984 25/05/13,20:52:43,08,09,1, 12.0,1,1, 8.835, 10523.756, 427.638, 52840.069 25/05/13,20:52:43,09,09,1, 12.0,1,1, 8.835, 10523.758, 427.629, 52840.059 25/05/13,20:52:43,10,09,1, 12.0,1,1, 8.835, 10523.758, 427.626, 52840.018 25/05/13,20:52:43,11,09,1, 12.0,1,1, 8.835, 10523.728, 427.617, 52840.072 25/05/13,20:52:43,12,09,1, 12.0,1,1, 8.835, 10523.767, 427.620, 52840.074 25/05/13,20:52:43,13,09,1, 12.0,1,1, 8.835, 10523.766, 427.651, 52840.076 25/05/13,20:52:43,14,09,1, 12.0,1,1, 8.835, 10523.712, 427.641, 52840.082 25/05/13,20:52:43,15,09,1, 12.0,1,1, 8.835, 10523.742, 427.667, 52840.100 25/05/13,20:52:43,16,09,1, 12.0,1,1, 8.835, 10523.694, 427.637, 52840.021 25/05/13,20:52:43,17,09,1, 12.0,1,1, 8.835, 10523.699, 427.645, 52840.001 25/05/13,20:52:43,18,09,1, 12.0,1,1, 8.835, 10523.691, 427.628, 52840.023 25/05/13,20:52:43,19,09,1, 12.0,1,1, 8.835, 10523.704, 427.630, 52840.069 25/05/13,20:52:44,00,10,1, 11.9,1,1, 8.837, 10523.697, 427.630, 52840.069 25/05/13,20:52:44,01,10,1, 11.9,1,1, 8.837, 10523.660, 427.636, 52840.014 25/05/13,20:52:44,02,10,1, 11.9,1,1, 8.837, 10523.685, 427.654, 52840.029 25/05/13,20:52:44,03,10,1, 11.9,1,1, 8.837, 10523.644, 427.626, 52839.998 25/05/13,20:52:44,04,10,1, 11.9,1,1, 8.837, 10523.678, 427.672, 52839.990 25/05/13,20:52:44,05,10,1, 11.9,1,1, 8.837, 10523.658, 427.685, 52840.104 25/05/13,20:52:44,06,10,1, 11.9,1,1, 8.837, 10523.641, 427.646, 52840.005 25/05/13,20:52:44,07,10,1, 11.9,1,1, 8.837, 10523.644, 427.647, 52839.988 25/05/13,20:52:44,08,10,1, 11.9,1,1, 8.837, 10523.647, 427.639, 52840.023 25/05/13,20:52:44,09,10,1, 11.9,1,1, 8.837, 10523.628, 427.645, 52840.023 25/05/13,20:52:44,10,10,1, 11.9,1,1, 8.837, 10523.648, 427.677, 52840.061 25/05/13,20:52:44,11,10,1, 11.9,1,1, 8.837, 10523.645, 427.660, 52840.056 25/05/13,20:52:44,12,10,1, 11.9,1,1, 8.837, 10523.634, 427.656, 52840.073 25/05/13,20:52:44,13,10,1, 11.9,1,1, 8.837, 10523.607, 427.651, 52840.113 25/05/13,20:52:44,14,10,1, 11.9,1,1, 8.837, 10523.624, 427.656, 52840.079 25/05/13,20:52:44,15,10,1, 11.9,1,1, 8.837, 10523.617, 427.664, 52840.084 25/05/13,20:52:44,16,10,1, 11.9,1,1, 8.837, 10523.601, 427.660, 52840.075 25/05/13,20:52:44,17,10,1, 11.9,1,1, 8.837, 10523.602, 427.667, 52840.115 25/05/13,20:52:44,18,10,1, 11.9,1,1, 8.837, 10523.607, 427.675, 52840.097 25/05/13,20:52:44,19,10,1, 11.9,1,1, 8.837, 10523.596, 427.663, 52840.167 25/05/13,20:52:45,00,10,1, 11.9,1,1, 8.835, 10523.589, 427.663, 52840.167 25/05/13,20:52:45,01,10,1, 11.9,1,1, 8.835, 10523.566, 427.655, 52840.035 25/05/13,20:52:45,02,10,1, 11.9,1,1, 8.835, 10523.564, 427.636, 52840.111 25/05/13,20:52:45,03,10,1, 11.9,1,1, 8.835, 10523.568, 427.652, 52840.053 25/05/13,20:52:45,04,10,1, 11.9,1,1, 8.835, 10523.550, 427.651, 52840.098 25/05/13,20:52:45,05,10,1, 11.9,1,1, 8.835, 10523.542, 427.659, 52840.013 25/05/13,20:52:45,06,10,1, 11.9,1,1, 8.835, 10523.523, 427.641, 52840.006 25/05/13,20:52:45,07,10,1, 11.9,1,1, 8.835, 10523.520, 427.641, 52840.058 25/05/13,20:52:45,08,10,1, 11.9,1,1, 8.835, 10523.534, 427.658, 52840.055 25/05/13,20:52:45,09,10,1, 11.9,1,1, 8.835, 10523.525, 427.650, 52840.019 25/05/13,20:52:45,10,10,1, 11.9,1,1, 8.835, 10523.504, 427.654, 52840.108 25/05/13,20:52:45,11,10,1, 11.9,1,1, 8.835, 10523.519, 427.678, 52840.041 25/05/13,20:52:45,12,10,1, 11.9,1,1, 8.835, 10523.518, 427.625, 52840.114 25/05/13,20:52:45,13,10,1, 11.9,1,1, 8.835, 10523.509, 427.668, 52840.134 25/05/13,20:52:45,14,10,1, 11.9,1,1, 8.835, 10523.500, 427.645, 52840.123 25/05/13,20:52:45,15,10,1, 11.9,1,1, 8.835, 10523.492, 427.662, 52840.115 25/05/13,20:52:45,16,10,1, 11.9,1,1, 8.835, 10523.488, 427.660, 52840.098 25/05/13,20:52:45,17,10,1, 11.9,1,1, 8.835, 10523.459, 427.639, 52840.101 25/05/13,20:52:45,18,10,1, 11.9,1,1, 8.835, 10523.492, 427.655, 52840.113 25/05/13,20:52:45,19,10,1, 11.9,1,1, 8.835, 10523.479, 427.668, 52840.111 25/05/13,20:52:46,00,09,1, 11.9,1,1, 8.836, 10523.472, 427.668, 52840.111 25/05/13,20:52:46,01,09,1, 11.9,1,1, 8.836, 10523.470, 427.695, 52840.139 25/05/13,20:52:46,02,09,1, 11.9,1,1, 8.836, 10523.461, 427.656, 52840.064 25/05/13,20:52:46,03,09,1, 11.9,1,1, 8.836, 10523.454, 427.654, 52840.152 25/05/13,20:52:46,04,09,1, 11.9,1,1, 8.836, 10523.470, 427.667, 52840.084 25/05/13,20:52:46,05,09,1, 11.9,1,1, 8.836, 10523.431, 427.663, 52840.162 25/05/13,20:52:46,06,09,1, 11.9,1,1, 8.836, 10523.439, 427.668, 52840.087 25/05/13,20:52:46,07,09,1, 11.9,1,1, 8.836, 10523.442, 427.671, 52840.098 25/05/13,20:52:46,08,09,1, 11.9,1,1, 8.836, 10523.426, 427.658, 52840.081 25/05/13,20:52:46,09,09,1, 11.9,1,1, 8.836, 10523.420, 427.661, 52840.145 25/05/13,20:52:46,10,09,1, 11.9,1,1, 8.836, 10523.405, 427.690, 52840.151 25/05/13,20:52:46,11,09,1, 11.9,1,1, 8.836, 10523.380, 427.665, 52840.082 25/05/13,20:52:46,12,09,1, 11.9,1,1, 8.836, 10523.429, 427.681, 52840.098 25/05/13,20:52:46,13,09,1, 11.9,1,1, 8.836, 10523.399, 427.678, 52840.100 25/05/13,20:52:46,14,09,1, 11.9,1,1, 8.836, 10523.409, 427.663, 52840.094 25/05/13,20:52:46,15,09,1, 11.9,1,1, 8.836, 10523.400, 427.667, 52840.089 25/05/13,20:52:46,16,09,1, 11.9,1,1, 8.836, 10523.389, 427.667, 52840.052 25/05/13,20:52:46,17,09,1, 11.9,1,1, 8.836, 10523.371, 427.673, 52840.202 25/05/13,20:52:46,18,09,1, 11.9,1,1, 8.836, 10523.367, 427.668, 52840.145 25/05/13,20:52:46,19,09,1, 11.9,1,1, 8.836, 10523.383, 427.650, 52840.081 25/05/13,20:52:47,00,10,1, 12.0,1,1, 8.836, 10523.380, 427.650, 52840.081 25/05/13,20:52:47,01,10,1, 12.0,1,1, 8.836, 10523.360, 427.662, 52840.164 25/05/13,20:52:47,02,10,1, 12.0,1,1, 8.836, 10523.358, 427.690, 52840.080 25/05/13,20:52:47,03,10,1, 12.0,1,1, 8.836, 10523.297, 427.671, 52840.183 25/05/13,20:52:47,04,10,1, 12.0,1,1, 8.836, 10523.348, 427.671, 52840.186 25/05/13,20:52:47,05,10,1, 12.0,1,1, 8.836, 10523.349, 427.650, 52840.151 25/05/13,20:52:47,06,10,1, 12.0,1,1, 8.836, 10523.332, 427.652, 52840.170 25/05/13,20:52:47,07,10,1, 12.0,1,1, 8.836, 10523.337, 427.687, 52840.066 25/05/13,20:52:47,08,10,1, 12.0,1,1, 8.836, 10523.314, 427.673, 52840.134 25/05/13,20:52:47,09,10,1, 12.0,1,1, 8.836, 10523.315, 427.682, 52840.149 25/05/13,20:52:47,10,10,1, 12.0,1,1, 8.836, 10523.321, 427.700, 52840.148 25/05/13,20:52:47,11,10,1, 12.0,1,1, 8.836, 10523.322, 427.666, 52840.067 25/05/13,20:52:47,12,10,1, 12.0,1,1, 8.836, 10523.302, 427.677, 52840.091 25/05/13,20:52:47,13,10,1, 12.0,1,1, 8.836, 10523.326, 427.676, 52839.996 25/05/13,20:52:47,14,10,1, 12.0,1,1, 8.836, 10523.252, 427.703, 52840.130 25/05/13,20:52:47,15,10,1, 12.0,1,1, 8.836, 10523.277, 427.701, 52839.966 25/05/13,20:52:47,16,10,1, 12.0,1,1, 8.836, 10523.260, 427.690, 52840.261 25/05/13,20:52:47,17,10,1, 12.0,1,1, 8.836, 10523.245, 427.683, 52840.186 25/05/13,20:52:47,18,10,1, 12.0,1,1, 8.836, 10523.266, 427.687, 52840.107 25/05/13,20:52:47,19,10,1, 12.0,1,1, 8.836, 10523.264, 427.673, 52840.148 25/05/13,20:52:48,00,10,1, 12.0,1,1, 8.837, 10523.263, 427.673, 52840.148 25/05/13,20:52:48,01,10,1, 12.0,1,1, 8.837, 10523.225, 427.667, 52840.178 25/05/13,20:52:48,02,10,1, 12.0,1,1, 8.837, 10523.250, 427.665, 52840.128 25/05/13,20:52:48,03,10,1, 12.0,1,1, 8.837, 10523.246, 427.672, 52840.147 25/05/13,20:52:48,04,10,1, 12.0,1,1, 8.837, 10523.222, 427.695, 52840.152 25/05/13,20:52:48,05,10,1, 12.0,1,1, 8.837, 10523.228, 427.674, 52840.153 25/05/13,20:52:48,06,10,1, 12.0,1,1, 8.837, 10523.215, 427.693, 52840.136 25/05/13,20:52:48,07,10,1, 12.0,1,1, 8.837, 10523.208, 427.683, 52840.150 25/05/13,20:52:48,08,10,1, 12.0,1,1, 8.837, 10523.223, 427.679, 52840.096 25/05/13,20:52:48,09,10,1, 12.0,1,1, 8.837, 10523.197, 427.667, 52840.145 25/05/13,20:52:48,10,10,1, 12.0,1,1, 8.837, 10523.197, 427.676, 52840.049 25/05/13,20:52:48,11,10,1, 12.0,1,1, 8.837, 10523.197, 427.673, 52840.117 25/05/13,20:52:48,12,10,1, 12.0,1,1, 8.837, 10523.173, 427.660, 52840.144 25/05/13,20:52:48,13,10,1, 12.0,1,1, 8.837, 10523.159, 427.671, 52840.097 25/05/13,20:52:48,14,10,1, 12.0,1,1, 8.837, 10523.202, 427.694, 52840.149 25/05/13,20:52:48,15,10,1, 12.0,1,1, 8.837, 10523.181, 427.693, 52840.176 25/05/13,20:52:48,16,10,1, 12.0,1,1, 8.837, 10523.180, 427.698, 52840.115 25/05/13,20:52:48,17,10,1, 12.0,1,1, 8.837, 10523.154, 427.702, 52840.148 25/05/13,20:52:48,18,10,1, 12.0,1,1, 8.837, 10523.139, 427.672, 52840.101 25/05/13,20:52:48,19,10,1, 12.0,1,1, 8.837, 10523.146, 427.685, 52840.129 25/05/13,20:52:49,00,09,1, 11.8,1,1, 8.835, 10523.138, 427.685, 52840.129 25/05/13,20:52:49,01,09,1, 11.8,1,1, 8.835, 10523.113, 427.699, 52840.083 25/05/13,20:52:49,02,09,1, 11.8,1,1, 8.835, 10523.103, 427.692, 52840.060 25/05/13,20:52:49,03,09,1, 11.8,1,1, 8.835, 10523.118, 427.683, 52840.071 25/05/13,20:52:49,04,09,1, 11.8,1,1, 8.835, 10523.108, 427.675, 52840.143 25/05/13,20:52:49,05,09,1, 11.8,1,1, 8.835, 10523.130, 427.678, 52840.168 25/05/13,20:52:49,06,09,1, 11.8,1,1, 8.835, 10523.107, 427.697, 52840.086 25/05/13,20:52:49,07,09,1, 11.8,1,1, 8.835, 10523.100, 427.713, 52840.160 25/05/13,20:52:49,08,09,1, 11.8,1,1, 8.835, 10523.082, 427.705, 52840.129 25/05/13,20:52:49,09,09,1, 11.8,1,1, 8.835, 10523.056, 427.693, 52840.190 25/05/13,20:52:49,10,09,1, 11.8,1,1, 8.835, 10523.058, 427.694, 52840.136 25/05/13,20:52:49,11,09,1, 11.8,1,1, 8.835, 10523.072, 427.693, 52840.207 25/05/13,20:52:49,12,09,1, 11.8,1,1, 8.835, 10523.100, 427.689, 52840.204 25/05/13,20:52:49,13,09,1, 11.8,1,1, 8.835, 10523.064, 427.693, 52840.172 25/05/13,20:52:49,14,09,1, 11.8,1,1, 8.835, 10523.058, 427.681, 52840.154 25/05/13,20:52:49,15,09,1, 11.8,1,1, 8.835, 10523.060, 427.700, 52840.133 25/05/13,20:52:49,16,09,1, 11.8,1,1, 8.835, 10523.049, 427.692, 52840.224 25/05/13,20:52:49,17,09,1, 11.8,1,1, 8.835, 10523.053, 427.680, 52840.133 25/05/13,20:52:49,18,09,1, 11.8,1,1, 8.835, 10523.049, 427.681, 52840.177 25/05/13,20:52:49,19,09,1, 11.8,1,1, 8.835, 10523.045, 427.691, 52840.235 25/05/13,20:52:50,00,10,1, 11.9,1,1, 8.835, 10523.038, 427.691, 52840.235 25/05/13,20:52:50,01,10,1, 11.9,1,1, 8.835, 10523.006, 427.698, 52840.202 25/05/13,20:52:50,02,10,1, 11.9,1,1, 8.835, 10523.022, 427.697, 52840.230 25/05/13,20:52:50,03,10,1, 11.9,1,1, 8.835, 10523.002, 427.678, 52840.115 25/05/13,20:52:50,04,10,1, 11.9,1,1, 8.835, 10523.018, 427.670, 52840.154 25/05/13,20:52:50,05,10,1, 11.9,1,1, 8.835, 10523.002, 427.689, 52840.216 25/05/13,20:52:50,06,10,1, 11.9,1,1, 8.835, 10522.961, 427.661, 52840.111 25/05/13,20:52:50,07,10,1, 11.9,1,1, 8.835, 10522.984, 427.694, 52840.229 25/05/13,20:52:50,08,10,1, 11.9,1,1, 8.835, 10522.972, 427.669, 52840.197 25/05/13,20:52:50,09,10,1, 11.9,1,1, 8.835, 10522.989, 427.694, 52840.164 25/05/13,20:52:50,10,10,1, 11.9,1,1, 8.835, 10523.001, 427.685, 52840.202 25/05/13,20:52:50,11,10,1, 11.9,1,1, 8.835, 10522.970, 427.640, 52840.191 25/05/13,20:52:50,12,10,1, 11.9,1,1, 8.835, 10522.958, 427.688, 52840.175 25/05/13,20:52:50,13,10,1, 11.9,1,1, 8.835, 10522.950, 427.680, 52840.176 25/05/13,20:52:50,14,10,1, 11.9,1,1, 8.835, 10522.960, 427.663, 52840.159 25/05/13,20:52:50,15,10,1, 11.9,1,1, 8.835, 10522.945, 427.675, 52840.129 25/05/13,20:52:50,16,10,1, 11.9,1,1, 8.835, 10522.953, 427.669, 52840.196 25/05/13,20:52:50,17,10,1, 11.9,1,1, 8.835, 10522.953, 427.700, 52840.239 25/05/13,20:52:50,18,10,1, 11.9,1,1, 8.835, 10522.957, 427.698, 52840.232 25/05/13,20:52:50,19,10,1, 11.9,1,1, 8.835, 10522.947, 427.664, 52840.184 25/05/13,20:52:51,00,09,1, 12.0,1,1, 8.834, 10522.946, 427.664, 52840.184 25/05/13,20:52:51,01,09,1, 12.0,1,1, 8.834, 10522.916, 427.680, 52840.204 25/05/13,20:52:51,02,09,1, 12.0,1,1, 8.834, 10522.931, 427.681, 52840.210 25/05/13,20:52:51,03,09,1, 12.0,1,1, 8.834, 10522.924, 427.698, 52840.218 25/05/13,20:52:51,04,09,1, 12.0,1,1, 8.834, 10522.908, 427.674, 52840.219 25/05/13,20:52:51,05,09,1, 12.0,1,1, 8.834, 10522.918, 427.670, 52840.183 25/05/13,20:52:51,06,09,1, 12.0,1,1, 8.834, 10522.916, 427.685, 52840.203 25/05/13,20:52:51,07,09,1, 12.0,1,1, 8.834, 10522.896, 427.666, 52840.186 25/05/13,20:52:51,08,09,1, 12.0,1,1, 8.834, 10522.895, 427.698, 52840.164 25/05/13,20:52:51,09,09,1, 12.0,1,1, 8.834, 10522.885, 427.701, 52840.227 25/05/13,20:52:51,10,09,1, 12.0,1,1, 8.834, 10522.863, 427.678, 52840.202 25/05/13,20:52:51,11,09,1, 12.0,1,1, 8.834, 10522.888, 427.689, 52840.177 25/05/13,20:52:51,12,09,1, 12.0,1,1, 8.834, 10522.886, 427.674, 52840.259 25/05/13,20:52:51,13,09,1, 12.0,1,1, 8.834, 10522.865, 427.705, 52840.255 25/05/13,20:52:51,14,09,1, 12.0,1,1, 8.834, 10522.874, 427.701, 52840.266 25/05/13,20:52:51,15,09,1, 12.0,1,1, 8.834, 10522.841, 427.698, 52840.250 25/05/13,20:52:51,16,09,1, 12.0,1,1, 8.834, 10522.850, 427.693, 52840.218 25/05/13,20:52:51,17,09,1, 12.0,1,1, 8.834, 10522.847, 427.683, 52840.161 25/05/13,20:52:51,18,09,1, 12.0,1,1, 8.834, 10522.826, 427.723, 52840.258 25/05/13,20:52:51,19,09,1, 12.0,1,1, 8.834, 10522.821, 427.730, 52840.210 25/05/13,20:52:52,00,10,1, 12.0,1,1, 8.835, 10522.813, 427.730, 52840.210 25/05/13,20:52:52,01,10,1, 12.0,1,1, 8.835, 10522.823, 427.719, 52840.203 25/05/13,20:52:52,02,10,1, 12.0,1,1, 8.835, 10522.798, 427.707, 52840.261 25/05/13,20:52:52,03,10,1, 12.0,1,1, 8.835, 10522.799, 427.703, 52840.226 25/05/13,20:52:52,04,10,1, 12.0,1,1, 8.835, 10522.810, 427.715, 52840.233 25/05/13,20:52:52,05,10,1, 12.0,1,1, 8.835, 10522.816, 427.690, 52840.187 25/05/13,20:52:52,06,10,1, 12.0,1,1, 8.835, 10522.845, 427.695, 52840.225 25/05/13,20:52:52,07,10,1, 12.0,1,1, 8.835, 10522.791, 427.719, 52840.176 25/05/13,20:52:52,08,10,1, 12.0,1,1, 8.835, 10522.813, 427.705, 52840.294 25/05/13,20:52:52,09,10,1, 12.0,1,1, 8.835, 10522.799, 427.709, 52840.276 25/05/13,20:52:52,10,10,1, 12.0,1,1, 8.835, 10522.799, 427.703, 52840.198 25/05/13,20:52:52,11,10,1, 12.0,1,1, 8.835, 10522.795, 427.725, 52840.283 25/05/13,20:52:52,12,10,1, 12.0,1,1, 8.835, 10522.808, 427.717, 52840.213 25/05/13,20:52:52,13,10,1, 12.0,1,1, 8.835, 10522.776, 427.709, 52840.217 25/05/13,20:52:52,14,10,1, 12.0,1,1, 8.835, 10522.781, 427.731, 52840.193 25/05/13,20:52:52,15,10,1, 12.0,1,1, 8.835, 10522.769, 427.723, 52840.240 25/05/13,20:52:52,16,10,1, 12.0,1,1, 8.835, 10522.767, 427.711, 52840.282 25/05/13,20:52:52,17,10,1, 12.0,1,1, 8.835, 10522.764, 427.733, 52840.236 25/05/13,20:52:52,18,10,1, 12.0,1,1, 8.835, 10522.758, 427.723, 52840.235 25/05/13,20:52:52,19,10,1, 12.0,1,1, 8.835, 10522.748, 427.746, 52840.240 25/05/13,20:52:53,00,10,1, 11.9,1,1, 8.835, 10522.746, 427.746, 52840.240 25/05/13,20:52:53,01,10,1, 11.9,1,1, 8.835, 10522.730, 427.744, 52840.263 25/05/13,20:52:53,02,10,1, 11.9,1,1, 8.835, 10522.726, 427.750, 52840.218 25/05/13,20:52:53,03,10,1, 11.9,1,1, 8.835, 10522.729, 427.744, 52840.291 25/05/13,20:52:53,04,10,1, 11.9,1,1, 8.835, 10522.716, 427.735, 52840.240 25/05/13,20:52:53,05,10,1, 11.9,1,1, 8.835, 10522.715, 427.740, 52840.301 25/05/13,20:52:53,06,10,1, 11.9,1,1, 8.835, 10522.720, 427.741, 52840.218 25/05/13,20:52:53,07,10,1, 11.9,1,1, 8.835, 10522.694, 427.732, 52840.307 25/05/13,20:52:53,08,10,1, 11.9,1,1, 8.835, 10522.695, 427.763, 52840.308 25/05/13,20:52:53,09,10,1, 11.9,1,1, 8.835, 10522.700, 427.738, 52840.204 25/05/13,20:52:53,10,10,1, 11.9,1,1, 8.835, 10522.701, 427.741, 52840.215 25/05/13,20:52:53,11,10,1, 11.9,1,1, 8.835, 10522.737, 427.741, 52840.216 25/05/13,20:52:53,12,10,1, 11.9,1,1, 8.835, 10522.685, 427.750, 52840.320 25/05/13,20:52:53,13,10,1, 11.9,1,1, 8.835, 10522.673, 427.728, 52840.312 25/05/13,20:52:53,14,10,1, 11.9,1,1, 8.835, 10522.662, 427.725, 52840.280 25/05/13,20:52:53,15,10,1, 11.9,1,1, 8.835, 10522.680, 427.737, 52840.299 25/05/13,20:52:53,16,10,1, 11.9,1,1, 8.835, 10522.657, 427.725, 52840.266 25/05/13,20:52:53,17,10,1, 11.9,1,1, 8.835, 10522.640, 427.755, 52840.287 25/05/13,20:52:53,18,10,1, 11.9,1,1, 8.835, 10522.671, 427.743, 52840.259 25/05/13,20:52:53,19,10,1, 11.9,1,1, 8.835, 10522.653, 427.746, 52840.218 25/05/13,20:52:54,00,10,1, 11.9,1,1, 8.834, 10522.646, 427.746, 52840.218 25/05/13,20:52:54,01,10,1, 11.9,1,1, 8.834, 10522.664, 427.752, 52840.264 25/05/13,20:52:54,02,10,1, 11.9,1,1, 8.834, 10522.631, 427.736, 52840.245 25/05/13,20:52:54,03,10,1, 11.9,1,1, 8.834, 10522.626, 427.777, 52840.345 25/05/13,20:52:54,04,10,1, 11.9,1,1, 8.834, 10522.639, 427.766, 52840.253 25/05/13,20:52:54,05,10,1, 11.9,1,1, 8.834, 10522.634, 427.739, 52840.226 25/05/13,20:52:54,06,10,1, 11.9,1,1, 8.834, 10522.620, 427.750, 52840.223 25/05/13,20:52:54,07,10,1, 11.9,1,1, 8.834, 10522.604, 427.759, 52840.298 25/05/13,20:52:54,08,10,1, 11.9,1,1, 8.834, 10522.628, 427.721, 52840.264 25/05/13,20:52:54,09,10,1, 11.9,1,1, 8.834, 10522.614, 427.751, 52840.264 25/05/13,20:52:54,10,10,1, 11.9,1,1, 8.834, 10522.601, 427.779, 52840.256 25/05/13,20:52:54,11,10,1, 11.9,1,1, 8.834, 10522.582, 427.750, 52840.255 25/05/13,20:52:54,12,10,1, 11.9,1,1, 8.834, 10522.594, 427.750, 52840.240 25/05/13,20:52:54,13,10,1, 11.9,1,1, 8.834, 10522.595, 427.743, 52840.354 25/05/13,20:52:54,14,10,1, 11.9,1,1, 8.834, 10522.599, 427.761, 52840.307 25/05/13,20:52:54,15,10,1, 11.9,1,1, 8.834, 10522.549, 427.737, 52840.309 25/05/13,20:52:54,16,10,1, 11.9,1,1, 8.834, 10522.599, 427.754, 52840.307 25/05/13,20:52:54,17,10,1, 11.9,1,1, 8.834, 10522.576, 427.767, 52840.299 25/05/13,20:52:54,18,10,1, 11.9,1,1, 8.834, 10522.575, 427.764, 52840.254 25/05/13,20:52:54,19,10,1, 11.9,1,1, 8.834, 10522.574, 427.724, 52840.308 25/05/13,20:52:55,00,09,1, 11.9,1,1, 8.836, 10522.571, 427.724, 52840.308 25/05/13,20:52:55,01,09,1, 11.9,1,1, 8.836, 10522.535, 427.755, 52840.371 25/05/13,20:52:55,02,09,1, 11.9,1,1, 8.836, 10522.552, 427.755, 52840.226 25/05/13,20:52:55,03,09,1, 11.9,1,1, 8.836, 10522.542, 427.764, 52840.244 25/05/13,20:52:55,04,09,1, 11.9,1,1, 8.836, 10522.543, 427.755, 52840.325 25/05/13,20:52:55,05,09,1, 11.9,1,1, 8.836, 10522.535, 427.753, 52840.322 25/05/13,20:52:55,06,09,1, 11.9,1,1, 8.836, 10522.528, 427.761, 52840.368 25/05/13,20:52:55,07,09,1, 11.9,1,1, 8.836, 10522.506, 427.753, 52840.286 25/05/13,20:52:55,08,09,1, 11.9,1,1, 8.836, 10522.520, 427.753, 52840.298 25/05/13,20:52:55,09,09,1, 11.9,1,1, 8.836, 10522.522, 427.766, 52840.268 25/05/13,20:52:55,10,09,1, 11.9,1,1, 8.836, 10522.502, 427.755, 52840.297 25/05/13,20:52:55,11,09,1, 11.9,1,1, 8.836, 10522.513, 427.754, 52840.353 25/05/13,20:52:55,12,09,1, 11.9,1,1, 8.836, 10522.501, 427.775, 52840.331 25/05/13,20:52:55,13,09,1, 11.9,1,1, 8.836, 10522.491, 427.747, 52840.324 25/05/13,20:52:55,14,09,1, 11.9,1,1, 8.836, 10522.506, 427.772, 52840.283 25/05/13,20:52:55,15,09,1, 11.9,1,1, 8.836, 10522.497, 427.763, 52840.349 25/05/13,20:52:55,16,09,1, 11.9,1,1, 8.836, 10522.484, 427.760, 52840.323 25/05/13,20:52:55,17,09,1, 11.9,1,1, 8.836, 10522.471, 427.755, 52840.324 25/05/13,20:52:55,18,09,1, 11.9,1,1, 8.836, 10522.473, 427.741, 52840.370 25/05/13,20:52:55,19,09,1, 11.9,1,1, 8.836, 10522.480, 427.752, 52840.335 25/05/13,20:52:56,00,09,1, 12.0,1,1, 8.834, 10522.479, 427.752, 52840.335 25/05/13,20:52:56,01,09,1, 12.0,1,1, 8.834, 10522.450, 427.773, 52840.387 25/05/13,20:52:56,02,09,1, 12.0,1,1, 8.834, 10522.451, 427.765, 52840.318 25/05/13,20:52:56,03,09,1, 12.0,1,1, 8.834, 10522.449, 427.772, 52840.354 25/05/13,20:52:56,04,09,1, 12.0,1,1, 8.834, 10522.424, 427.786, 52840.408 25/05/13,20:52:56,05,09,1, 12.0,1,1, 8.834, 10522.421, 427.745, 52840.307 25/05/13,20:52:56,06,09,1, 12.0,1,1, 8.834, 10522.413, 427.769, 52840.380 25/05/13,20:52:56,07,09,1, 12.0,1,1, 8.834, 10522.422, 427.766, 52840.313 25/05/13,20:52:56,08,09,1, 12.0,1,1, 8.834, 10522.410, 427.777, 52840.359 25/05/13,20:52:56,09,09,1, 12.0,1,1, 8.834, 10522.390, 427.772, 52840.397 25/05/13,20:52:56,10,09,1, 12.0,1,1, 8.834, 10522.403, 427.775, 52840.332 25/05/13,20:52:56,11,09,1, 12.0,1,1, 8.834, 10522.424, 427.783, 52840.331 25/05/13,20:52:56,12,09,1, 12.0,1,1, 8.834, 10522.412, 427.767, 52840.354 25/05/13,20:52:56,13,09,1, 12.0,1,1, 8.834, 10522.406, 427.783, 52840.367 25/05/13,20:52:56,14,09,1, 12.0,1,1, 8.834, 10522.393, 427.754, 52840.399 25/05/13,20:52:56,15,09,1, 12.0,1,1, 8.834, 10522.384, 427.771, 52840.361 25/05/13,20:52:56,16,09,1, 12.0,1,1, 8.834, 10522.392, 427.768, 52840.379 25/05/13,20:52:56,17,09,1, 12.0,1,1, 8.834, 10522.382, 427.747, 52840.324 25/05/13,20:52:56,18,09,1, 12.0,1,1, 8.834, 10522.379, 427.778, 52840.405 25/05/13,20:52:56,19,09,1, 12.0,1,1, 8.834, 10522.361, 427.775, 52840.351 25/05/13,20:52:57,00,09,1, 11.9,1,1, 8.832, 10522.354, 427.775, 52840.351 25/05/13,20:52:57,01,09,1, 11.9,1,1, 8.832, 10522.351, 427.773, 52840.399 25/05/13,20:52:57,02,09,1, 11.9,1,1, 8.832, 10522.381, 427.803, 52840.502 25/05/13,20:52:57,03,09,1, 11.9,1,1, 8.832, 10522.391, 427.780, 52840.549 25/05/13,20:52:57,04,09,1, 11.9,1,1, 8.832, 10522.385, 427.795, 52840.567 25/05/13,20:52:57,05,09,1, 11.9,1,1, 8.832, 10522.371, 427.786, 52840.592 25/05/13,20:52:57,06,09,1, 11.9,1,1, 8.832, 10522.347, 427.781, 52840.543 25/05/13,20:52:57,07,09,1, 11.9,1,1, 8.832, 10522.357, 427.803, 52840.591 25/05/13,20:52:57,08,09,1, 11.9,1,1, 8.832, 10522.363, 427.796, 52840.516 25/05/13,20:52:57,09,09,1, 11.9,1,1, 8.832, 10522.338, 427.795, 52840.593 25/05/13,20:52:57,10,09,1, 11.9,1,1, 8.832, 10522.338, 427.799, 52840.562 25/05/13,20:52:57,11,09,1, 11.9,1,1, 8.832, 10522.367, 427.791, 52840.637 25/05/13,20:52:57,12,09,1, 11.9,1,1, 8.832, 10522.320, 427.775, 52840.522 25/05/13,20:52:57,13,09,1, 11.9,1,1, 8.832, 10522.310, 427.806, 52840.588 25/05/13,20:52:57,14,09,1, 11.9,1,1, 8.832, 10522.333, 427.786, 52840.562 25/05/13,20:52:57,15,09,1, 11.9,1,1, 8.832, 10522.321, 427.789, 52840.573 25/05/13,20:52:57,16,09,1, 11.9,1,1, 8.832, 10522.296, 427.787, 52840.579 25/05/13,20:52:57,17,09,1, 11.9,1,1, 8.832, 10522.315, 427.804, 52840.522 25/05/13,20:52:57,18,09,1, 11.9,1,1, 8.832, 10522.310, 427.776, 52840.576 25/05/13,20:52:57,19,09,1, 11.9,1,1, 8.832, 10522.297, 427.788, 52840.555 25/05/13,20:52:58,00,09,1, 12.0,1,1, 8.836, 10522.295, 427.788, 52840.555 25/05/13,20:52:58,01,09,1, 12.0,1,1, 8.836, 10522.292, 427.794, 52840.607 25/05/13,20:52:58,02,09,1, 12.0,1,1, 8.836, 10522.290, 427.772, 52840.562 25/05/13,20:52:58,03,09,1, 12.0,1,1, 8.836, 10522.292, 427.774, 52840.536 25/05/13,20:52:58,04,09,1, 12.0,1,1, 8.836, 10522.274, 427.811, 52840.599 25/05/13,20:52:58,05,09,1, 12.0,1,1, 8.836, 10522.269, 427.804, 52840.615 25/05/13,20:52:58,06,09,1, 12.0,1,1, 8.836, 10522.271, 427.796, 52840.572 25/05/13,20:52:58,07,09,1, 12.0,1,1, 8.836, 10522.272, 427.815, 52840.577 25/05/13,20:52:58,08,09,1, 12.0,1,1, 8.836, 10522.259, 427.806, 52840.561 25/05/13,20:52:58,09,09,1, 12.0,1,1, 8.836, 10522.237, 427.802, 52840.578 25/05/13,20:52:58,10,09,1, 12.0,1,1, 8.836, 10522.253, 427.793, 52840.591 25/05/13,20:52:58,11,09,1, 12.0,1,1, 8.836, 10522.272, 427.790, 52840.568 25/05/13,20:52:58,12,09,1, 12.0,1,1, 8.836, 10522.242, 427.802, 52840.590 25/05/13,20:52:58,13,09,1, 12.0,1,1, 8.836, 10522.265, 427.786, 52840.528 25/05/13,20:52:58,14,09,1, 12.0,1,1, 8.836, 10522.230, 427.789, 52840.550 25/05/13,20:52:58,15,09,1, 12.0,1,1, 8.836, 10522.220, 427.801, 52840.609 25/05/13,20:52:58,16,09,1, 12.0,1,1, 8.836, 10522.245, 427.796, 52840.518 25/05/13,20:52:58,17,09,1, 12.0,1,1, 8.836, 10522.199, 427.800, 52840.602 25/05/13,20:52:58,18,09,1, 12.0,1,1, 8.836, 10522.212, 427.789, 52840.613 25/05/13,20:52:58,19,09,1, 12.0,1,1, 8.836, 10522.211, 427.818, 52840.627 25/05/13,20:52:59,00,09,1, 11.9,1,1, 8.836, 10522.203, 427.818, 52840.627 25/05/13,20:52:59,01,09,1, 11.9,1,1, 8.836, 10522.209, 427.786, 52840.617 25/05/13,20:52:59,02,09,1, 11.9,1,1, 8.836, 10522.199, 427.794, 52840.621 25/05/13,20:52:59,03,09,1, 11.9,1,1, 8.836, 10522.214, 427.785, 52840.621 25/05/13,20:52:59,04,09,1, 11.9,1,1, 8.836, 10522.187, 427.810, 52840.640 25/05/13,20:52:59,05,09,1, 11.9,1,1, 8.836, 10522.191, 427.802, 52840.634 25/05/13,20:52:59,06,09,1, 11.9,1,1, 8.836, 10522.195, 427.803, 52840.607 25/05/13,20:52:59,07,09,1, 11.9,1,1, 8.836, 10522.175, 427.800, 52840.638 25/05/13,20:52:59,08,09,1, 11.9,1,1, 8.836, 10522.197, 427.800, 52840.566 25/05/13,20:52:59,09,09,1, 11.9,1,1, 8.836, 10522.188, 427.790, 52840.602 25/05/13,20:52:59,10,09,1, 11.9,1,1, 8.836, 10522.167, 427.799, 52840.627 25/05/13,20:52:59,11,09,1, 11.9,1,1, 8.836, 10522.164, 427.804, 52840.603 25/05/13,20:52:59,12,09,1, 11.9,1,1, 8.836, 10522.167, 427.805, 52840.661 25/05/13,20:52:59,13,09,1, 11.9,1,1, 8.836, 10522.149, 427.798, 52840.598 25/05/13,20:52:59,14,09,1, 11.9,1,1, 8.836, 10522.164, 427.804, 52840.646 25/05/13,20:52:59,15,09,1, 11.9,1,1, 8.836, 10522.146, 427.806, 52840.612 25/05/13,20:52:59,16,09,1, 11.9,1,1, 8.836, 10522.142, 427.822, 52840.622 25/05/13,20:52:59,17,09,1, 11.9,1,1, 8.836, 10522.139, 427.800, 52840.580 25/05/13,20:52:59,18,09,1, 11.9,1,1, 8.836, 10522.162, 427.785, 52840.578 25/05/13,20:52:59,19,09,1, 11.9,1,1, 8.836, 10522.144, 427.796, 52840.615 25/05/13,20:53:00,00,08,1, 11.9,1,1, 8.836, 10522.137, 427.796, 52840.615 25/05/13,20:53:00,01,08,1, 11.9,1,1, 8.836, 10522.104, 427.785, 52840.672 25/05/13,20:53:00,02,08,1, 11.9,1,1, 8.836, 10522.106, 427.771, 52840.422 25/05/13,20:53:00,03,08,1, 11.9,1,1, 8.836, 10522.081, 427.779, 52840.505 25/05/13,20:53:00,04,08,1, 11.9,1,1, 8.836, 10522.098, 427.775, 52840.445 25/05/13,20:53:00,05,08,1, 11.9,1,1, 8.836, 10522.102, 427.765, 52840.430 25/05/13,20:53:00,06,08,1, 11.9,1,1, 8.836, 10522.094, 427.770, 52840.529 25/05/13,20:53:00,07,08,1, 11.9,1,1, 8.836, 10522.111, 427.766, 52840.458 25/05/13,20:53:00,08,08,1, 11.9,1,1, 8.836, 10522.103, 427.791, 52840.501 25/05/13,20:53:00,09,08,1, 11.9,1,1, 8.836, 10522.126, 427.788, 52840.518 25/05/13,20:53:00,10,08,1, 11.9,1,1, 8.836, 10522.082, 427.762, 52840.458 25/05/13,20:53:00,11,08,1, 11.9,1,1, 8.836, 10522.101, 427.800, 52840.445 25/05/13,20:53:00,12,08,1, 11.9,1,1, 8.836, 10522.086, 427.775, 52840.495 25/05/13,20:53:00,13,08,1, 11.9,1,1, 8.836, 10522.063, 427.775, 52840.469 25/05/13,20:53:00,14,08,1, 11.9,1,1, 8.836, 10522.113, 427.796, 52840.508 25/05/13,20:53:00,15,08,1, 11.9,1,1, 8.836, 10522.086, 427.772, 52840.464 25/05/13,20:53:00,16,08,1, 11.9,1,1, 8.836, 10522.089, 427.780, 52840.455 25/05/13,20:53:00,17,08,1, 11.9,1,1, 8.836, 10522.080, 427.764, 52840.456 25/05/13,20:53:00,18,08,1, 11.9,1,1, 8.836, 10522.076, 427.781, 52840.448 25/05/13,20:53:00,19,08,1, 11.9,1,1, 8.836, 10522.072, 427.774, 52840.445 25/05/13,20:53:01,00,08,1, 11.9,1,1, 8.832, 10522.070, 427.774, 52840.445 25/05/13,20:53:01,01,08,1, 11.9,1,1, 8.832, 10522.058, 427.787, 52840.428 25/05/13,20:53:01,02,08,1, 11.9,1,1, 8.832, 10522.055, 427.779, 52840.464 25/05/13,20:53:01,03,08,1, 11.9,1,1, 8.832, 10522.044, 427.787, 52840.520 25/05/13,20:53:01,04,08,1, 11.9,1,1, 8.832, 10522.050, 427.777, 52840.473 25/05/13,20:53:01,05,08,1, 11.9,1,1, 8.832, 10522.060, 427.787, 52840.491 25/05/13,20:53:01,06,08,1, 11.9,1,1, 8.832, 10522.062, 427.777, 52840.492 25/05/13,20:53:01,07,08,1, 11.9,1,1, 8.832, 10522.042, 427.799, 52840.457 25/05/13,20:53:01,08,08,1, 11.9,1,1, 8.832, 10522.047, 427.774, 52840.540 25/05/13,20:53:01,09,08,1, 11.9,1,1, 8.832, 10522.043, 427.785, 52840.462 25/05/13,20:53:01,10,08,1, 11.9,1,1, 8.832, 10522.012, 427.764, 52840.487 25/05/13,20:53:01,11,08,1, 11.9,1,1, 8.832, 10522.037, 427.756, 52840.442 25/05/13,20:53:01,12,08,1, 11.9,1,1, 8.832, 10522.043, 427.771, 52840.447 25/05/13,20:53:01,13,08,1, 11.9,1,1, 8.832, 10522.034, 427.779, 52840.463 25/05/13,20:53:01,14,08,1, 11.9,1,1, 8.832, 10522.006, 427.782, 52840.418 25/05/13,20:53:01,15,08,1, 11.9,1,1, 8.832, 10522.005, 427.783, 52840.403 25/05/13,20:53:01,16,08,1, 11.9,1,1, 8.832, 10522.024, 427.739, 52840.437 25/05/13,20:53:01,17,08,1, 11.9,1,1, 8.832, 10522.024, 427.756, 52840.379 25/05/13,20:53:01,18,08,1, 11.9,1,1, 8.832, 10522.018, 427.777, 52840.502 25/05/13,20:53:01,19,08,1, 11.9,1,1, 8.832, 10522.007, 427.767, 52840.521 25/05/13,20:53:02,00,08,1, 11.9,1,1, 8.833, 10522.003, 427.767, 52840.521 25/05/13,20:53:02,01,08,1, 11.9,1,1, 8.833, 10521.998, 427.782, 52840.439 25/05/13,20:53:02,02,08,1, 11.9,1,1, 8.833, 10521.984, 427.787, 52840.474 25/05/13,20:53:02,03,08,1, 11.9,1,1, 8.833, 10521.986, 427.757, 52840.458 25/05/13,20:53:02,04,08,1, 11.9,1,1, 8.833, 10521.980, 427.778, 52840.518 25/05/13,20:53:02,05,08,1, 11.9,1,1, 8.833, 10522.007, 427.779, 52840.510 25/05/13,20:53:02,06,08,1, 11.9,1,1, 8.833, 10522.005, 427.770, 52840.469 25/05/13,20:53:02,07,08,1, 11.9,1,1, 8.833, 10521.995, 427.787, 52840.510 25/05/13,20:53:02,08,08,1, 11.9,1,1, 8.833, 10521.983, 427.783, 52840.500 25/05/13,20:53:02,09,08,1, 11.9,1,1, 8.833, 10521.999, 427.777, 52840.550 25/05/13,20:53:02,10,08,1, 11.9,1,1, 8.833, 10521.993, 427.780, 52840.510 25/05/13,20:53:02,11,08,1, 11.9,1,1, 8.833, 10521.989, 427.779, 52840.499 25/05/13,20:53:02,12,08,1, 11.9,1,1, 8.833, 10521.964, 427.769, 52840.487 25/05/13,20:53:02,13,08,1, 11.9,1,1, 8.833, 10521.968, 427.782, 52840.485 25/05/13,20:53:02,14,08,1, 11.9,1,1, 8.833, 10521.996, 427.790, 52840.497 25/05/13,20:53:02,15,08,1, 11.9,1,1, 8.833, 10522.011, 427.765, 52840.550 25/05/13,20:53:02,16,08,1, 11.9,1,1, 8.833, 10521.985, 427.759, 52840.539 25/05/13,20:53:02,17,08,1, 11.9,1,1, 8.833, 10521.941, 427.790, 52840.533 25/05/13,20:53:02,18,08,1, 11.9,1,1, 8.833, 10521.970, 427.760, 52840.489 25/05/13,20:53:02,19,08,1, 11.9,1,1, 8.833, 10521.949, 427.780, 52840.527 25/05/13,20:53:03,00,09,1, 11.9,1,1, 8.834, 10521.945, 427.780, 52840.527 25/05/13,20:53:03,01,09,1, 11.9,1,1, 8.834, 10521.960, 427.767, 52840.558 25/05/13,20:53:03,02,09,1, 11.9,1,1, 8.834, 10521.976, 427.764, 52840.509 25/05/13,20:53:03,03,09,1, 11.9,1,1, 8.834, 10521.921, 427.758, 52840.523 25/05/13,20:53:03,04,09,1, 11.9,1,1, 8.834, 10521.955, 427.762, 52840.539 25/05/13,20:53:03,05,09,1, 11.9,1,1, 8.834, 10521.919, 427.794, 52840.626 25/05/13,20:53:03,06,09,1, 11.9,1,1, 8.834, 10521.986, 427.759, 52840.466 25/05/13,20:53:03,07,09,1, 11.9,1,1, 8.834, 10521.951, 427.751, 52840.523 25/05/13,20:53:03,08,09,1, 11.9,1,1, 8.834, 10521.961, 427.755, 52840.530 25/05/13,20:53:03,09,09,1, 11.9,1,1, 8.834, 10521.935, 427.758, 52840.494 25/05/13,20:53:03,10,09,1, 11.9,1,1, 8.834, 10521.919, 427.766, 52840.555 25/05/13,20:53:03,11,09,1, 11.9,1,1, 8.834, 10521.924, 427.773, 52840.504 25/05/13,20:53:03,12,09,1, 11.9,1,1, 8.834, 10521.927, 427.759, 52840.561 25/05/13,20:53:03,13,09,1, 11.9,1,1, 8.834, 10521.923, 427.768, 52840.458 25/05/13,20:53:03,14,09,1, 11.9,1,1, 8.834, 10521.952, 427.756, 52840.493 25/05/13,20:53:03,15,09,1, 11.9,1,1, 8.834, 10521.947, 427.761, 52840.550 25/05/13,20:53:03,16,09,1, 11.9,1,1, 8.834, 10521.935, 427.760, 52840.524 25/05/13,20:53:03,17,09,1, 11.9,1,1, 8.834, 10521.919, 427.753, 52840.528 25/05/13,20:53:03,18,09,1, 11.9,1,1, 8.834, 10521.921, 427.762, 52840.495 25/05/13,20:53:03,19,09,1, 11.9,1,1, 8.834, 10521.896, 427.770, 52840.564 25/05/13,20:53:04,00,09,1, 11.9,1,1, 8.833, 10521.895, 427.770, 52840.564 25/05/13,20:53:04,01,09,1, 11.9,1,1, 8.833, 10521.902, 427.782, 52840.590 25/05/13,20:53:04,02,09,1, 11.9,1,1, 8.833, 10521.889, 427.778, 52840.601 25/05/13,20:53:04,03,09,1, 11.9,1,1, 8.833, 10521.910, 427.751, 52840.534 25/05/13,20:53:04,04,09,1, 11.9,1,1, 8.833, 10521.910, 427.771, 52840.549 25/05/13,20:53:04,05,09,1, 11.9,1,1, 8.833, 10521.916, 427.764, 52840.505 25/05/13,20:53:04,06,09,1, 11.9,1,1, 8.833, 10521.895, 427.762, 52840.541 25/05/13,20:53:04,07,09,1, 11.9,1,1, 8.833, 10521.923, 427.769, 52840.622 25/05/13,20:53:04,08,09,1, 11.9,1,1, 8.833, 10521.897, 427.763, 52840.519 25/05/13,20:53:04,09,09,1, 11.9,1,1, 8.833, 10521.894, 427.746, 52840.392 25/05/13,20:53:04,10,09,1, 11.9,1,1, 8.833, 10521.894, 427.762, 52840.550 25/05/13,20:53:04,11,09,1, 11.9,1,1, 8.833, 10521.900, 427.781, 52840.546 25/05/13,20:53:04,12,09,1, 11.9,1,1, 8.833, 10521.864, 427.768, 52840.479 25/05/13,20:53:04,13,09,1, 11.9,1,1, 8.833, 10521.879, 427.788, 52840.597 25/05/13,20:53:04,14,09,1, 11.9,1,1, 8.833, 10521.874, 427.766, 52840.518 25/05/13,20:53:04,15,09,1, 11.9,1,1, 8.833, 10521.876, 427.770, 52840.578 25/05/13,20:53:04,16,09,1, 11.9,1,1, 8.833, 10521.871, 427.778, 52840.602 25/05/13,20:53:04,17,09,1, 11.9,1,1, 8.833, 10521.867, 427.765, 52840.547 25/05/13,20:53:04,18,09,1, 11.9,1,1, 8.833, 10521.881, 427.746, 52840.527 25/05/13,20:53:04,19,09,1, 11.9,1,1, 8.833, 10521.863, 427.781, 52840.619 25/05/13,20:53:05,00,10,1, 11.9,1,1, 8.836, 10521.861, 427.781, 52840.619 25/05/13,20:53:05,01,10,1, 11.9,1,1, 8.836, 10521.843, 427.756, 52840.601 25/05/13,20:53:05,02,10,1, 11.9,1,1, 8.836, 10521.856, 427.774, 52840.605 25/05/13,20:53:05,03,10,1, 11.9,1,1, 8.836, 10521.828, 427.784, 52840.602 25/05/13,20:53:05,04,10,1, 11.9,1,1, 8.836, 10521.856, 427.761, 52840.572 25/05/13,20:53:05,05,10,1, 11.9,1,1, 8.836, 10521.843, 427.782, 52840.562 25/05/13,20:53:05,06,10,1, 11.9,1,1, 8.836, 10521.833, 427.788, 52840.636 25/05/13,20:53:05,07,10,1, 11.9,1,1, 8.836, 10521.851, 427.754, 52840.383 25/05/13,20:53:05,08,10,1, 11.9,1,1, 8.836, 10521.824, 427.768, 52840.553 25/05/13,20:53:05,09,10,1, 11.9,1,1, 8.836, 10521.818, 427.794, 52840.519 25/05/13,20:53:05,10,10,1, 11.9,1,1, 8.836, 10521.815, 427.767, 52840.568 25/05/13,20:53:05,11,10,1, 11.9,1,1, 8.836, 10521.826, 427.765, 52840.561 25/05/13,20:53:05,12,10,1, 11.9,1,1, 8.836, 10521.821, 427.763, 52840.593 25/05/13,20:53:05,13,10,1, 11.9,1,1, 8.836, 10521.820, 427.759, 52840.595 25/05/13,20:53:05,14,10,1, 11.9,1,1, 8.836, 10521.826, 427.770, 52840.594 25/05/13,20:53:05,15,10,1, 11.9,1,1, 8.836, 10521.820, 427.791, 52840.614 25/05/13,20:53:05,16,10,1, 11.9,1,1, 8.836, 10521.811, 427.788, 52840.626 25/05/13,20:53:05,17,10,1, 11.9,1,1, 8.836, 10521.807, 427.777, 52840.599 25/05/13,20:53:05,18,10,1, 11.9,1,1, 8.836, 10521.814, 427.782, 52840.639 25/05/13,20:53:05,19,10,1, 11.9,1,1, 8.836, 10521.806, 427.767, 52840.565 25/05/13,20:53:06,00,09,1, 11.9,1,1, 8.832, 10521.803, 427.767, 52840.565 25/05/13,20:53:06,01,09,1, 11.9,1,1, 8.832, 10521.815, 427.804, 52840.644 25/05/13,20:53:06,02,09,1, 11.9,1,1, 8.832, 10521.806, 427.781, 52840.555 25/05/13,20:53:06,03,09,1, 11.9,1,1, 8.832, 10521.825, 427.787, 52840.595 25/05/13,20:53:06,04,09,1, 11.9,1,1, 8.832, 10521.806, 427.796, 52840.665 25/05/13,20:53:06,05,09,1, 11.9,1,1, 8.832, 10521.784, 427.784, 52840.615 25/05/13,20:53:06,06,09,1, 11.9,1,1, 8.832, 10521.779, 427.778, 52840.693 25/05/13,20:53:06,07,09,1, 11.9,1,1, 8.832, 10521.793, 427.765, 52840.577 25/05/13,20:53:06,08,09,1, 11.9,1,1, 8.832, 10521.771, 427.787, 52840.558 25/05/13,20:53:06,09,09,1, 11.9,1,1, 8.832, 10521.785, 427.772, 52840.588 25/05/13,20:53:06,10,09,1, 11.9,1,1, 8.832, 10521.778, 427.785, 52840.692 25/05/13,20:53:06,11,09,1, 11.9,1,1, 8.832, 10521.762, 427.752, 52840.666 25/05/13,20:53:06,12,09,1, 11.9,1,1, 8.832, 10521.770, 427.752, 52840.592 25/05/13,20:53:06,13,09,1, 11.9,1,1, 8.832, 10521.772, 427.749, 52840.621 25/05/13,20:53:06,14,09,1, 11.9,1,1, 8.832, 10521.770, 427.785, 52840.600 25/05/13,20:53:06,15,09,1, 11.9,1,1, 8.832, 10521.755, 427.766, 52840.626 25/05/13,20:53:06,16,09,1, 11.9,1,1, 8.832, 10521.755, 427.785, 52840.673 25/05/13,20:53:06,17,09,1, 11.9,1,1, 8.832, 10521.748, 427.789, 52840.643 25/05/13,20:53:06,18,09,1, 11.9,1,1, 8.832, 10521.756, 427.780, 52840.705 25/05/13,20:53:06,19,09,1, 11.9,1,1, 8.832, 10521.748, 427.768, 52840.702 25/05/13,20:53:07,00,09,1, 11.9,1,1, 8.834, 10521.744, 427.768, 52840.702 25/05/13,20:53:07,01,09,1, 11.9,1,1, 8.834, 10521.743, 427.776, 52840.686 25/05/13,20:53:07,02,09,1, 11.9,1,1, 8.834, 10521.756, 427.783, 52840.634 25/05/13,20:53:07,03,09,1, 11.9,1,1, 8.834, 10521.741, 427.770, 52840.667 25/05/13,20:53:07,04,09,1, 11.9,1,1, 8.834, 10521.758, 427.775, 52840.651 25/05/13,20:53:07,05,09,1, 11.9,1,1, 8.834, 10521.735, 427.780, 52840.681 25/05/13,20:53:07,06,09,1, 11.9,1,1, 8.834, 10521.765, 427.778, 52840.678 25/05/13,20:53:07,07,09,1, 11.9,1,1, 8.834, 10521.743, 427.782, 52840.684 25/05/13,20:53:07,08,09,1, 11.9,1,1, 8.834, 10521.751, 427.778, 52840.715 25/05/13,20:53:07,09,09,1, 11.9,1,1, 8.834, 10521.766, 427.769, 52840.682 25/05/13,20:53:07,10,09,1, 11.9,1,1, 8.834, 10521.745, 427.763, 52840.685 25/05/13,20:53:07,11,09,1, 11.9,1,1, 8.834, 10521.743, 427.752, 52840.650 25/05/13,20:53:07,12,09,1, 11.9,1,1, 8.834, 10521.718, 427.793, 52840.699 25/05/13,20:53:07,13,09,1, 11.9,1,1, 8.834, 10521.728, 427.746, 52840.625 25/05/13,20:53:07,14,09,1, 11.9,1,1, 8.834, 10521.730, 427.749, 52840.712 25/05/13,20:53:07,15,09,1, 11.9,1,1, 8.834, 10521.719, 427.766, 52840.655 25/05/13,20:53:07,16,09,1, 11.9,1,1, 8.834, 10521.707, 427.769, 52840.608 25/05/13,20:53:07,17,09,1, 11.9,1,1, 8.834, 10521.716, 427.756, 52840.701 25/05/13,20:53:07,18,09,1, 11.9,1,1, 8.834, 10521.716, 427.778, 52840.613 25/05/13,20:53:07,19,09,1, 11.9,1,1, 8.834, 10521.674, 427.756, 52840.571 25/05/13,20:53:08,00,09,1, 12.0,1,1, 8.831, 10521.669, 427.756, 52840.571 25/05/13,20:53:08,01,09,1, 12.0,1,1, 8.831, 10521.703, 427.758, 52840.625 25/05/13,20:53:08,02,09,1, 12.0,1,1, 8.831, 10521.657, 427.775, 52840.714 25/05/13,20:53:08,03,09,1, 12.0,1,1, 8.831, 10521.661, 427.749, 52840.721 25/05/13,20:53:08,04,09,1, 12.0,1,1, 8.831, 10521.676, 427.766, 52840.662 25/05/13,20:53:08,05,09,1, 12.0,1,1, 8.831, 10521.659, 427.763, 52840.640 25/05/13,20:53:08,06,09,1, 12.0,1,1, 8.831, 10521.685, 427.763, 52840.596 25/05/13,20:53:08,07,09,1, 12.0,1,1, 8.831, 10521.669, 427.752, 52840.696 25/05/13,20:53:08,08,09,1, 12.0,1,1, 8.831, 10521.668, 427.757, 52840.627 25/05/13,20:53:08,09,09,1, 12.0,1,1, 8.831, 10521.667, 427.749, 52840.685 25/05/13,20:53:08,10,09,1, 12.0,1,1, 8.831, 10521.676, 427.770, 52840.692 25/05/13,20:53:08,11,09,1, 12.0,1,1, 8.831, 10521.667, 427.780, 52840.706 25/05/13,20:53:08,12,09,1, 12.0,1,1, 8.831, 10521.668, 427.774, 52840.681 25/05/13,20:53:08,13,09,1, 12.0,1,1, 8.831, 10521.653, 427.745, 52840.721 25/05/13,20:53:08,14,09,1, 12.0,1,1, 8.831, 10521.672, 427.752, 52840.692 25/05/13,20:53:08,15,09,1, 12.0,1,1, 8.831, 10521.652, 427.756, 52840.705 25/05/13,20:53:08,16,09,1, 12.0,1,1, 8.831, 10521.625, 427.776, 52840.744 25/05/13,20:53:08,17,09,1, 12.0,1,1, 8.831, 10521.658, 427.766, 52840.674 25/05/13,20:53:08,18,09,1, 12.0,1,1, 8.831, 10521.632, 427.752, 52840.714 25/05/13,20:53:08,19,09,1, 12.0,1,1, 8.831, 10521.652, 427.757, 52840.692 25/05/13,20:53:09,00,09,1, 11.9,1,1, 8.831, 10521.644, 427.757, 52840.692 25/05/13,20:53:09,01,09,1, 11.9,1,1, 8.831, 10521.620, 427.740, 52840.677 25/05/13,20:53:09,02,09,1, 11.9,1,1, 8.831, 10521.641, 427.745, 52840.741 25/05/13,20:53:09,03,09,1, 11.9,1,1, 8.831, 10521.623, 427.760, 52840.673 25/05/13,20:53:09,04,09,1, 11.9,1,1, 8.831, 10521.619, 427.740, 52840.760 25/05/13,20:53:09,05,09,1, 11.9,1,1, 8.831, 10521.639, 427.752, 52840.668 25/05/13,20:53:09,06,09,1, 11.9,1,1, 8.831, 10521.626, 427.768, 52840.740 25/05/13,20:53:09,07,09,1, 11.9,1,1, 8.831, 10521.611, 427.742, 52840.718 25/05/13,20:53:09,08,09,1, 11.9,1,1, 8.831, 10521.623, 427.758, 52840.675 25/05/13,20:53:09,09,09,1, 11.9,1,1, 8.831, 10521.630, 427.762, 52840.756 25/05/13,20:53:09,10,09,1, 11.9,1,1, 8.831, 10521.638, 427.760, 52840.751 25/05/13,20:53:09,11,09,1, 11.9,1,1, 8.831, 10521.623, 427.750, 52840.701 25/05/13,20:53:09,12,09,1, 11.9,1,1, 8.831, 10521.614, 427.748, 52840.761 25/05/13,20:53:09,13,09,1, 11.9,1,1, 8.831, 10521.605, 427.753, 52840.733 25/05/13,20:53:09,14,09,1, 11.9,1,1, 8.831, 10521.634, 427.751, 52840.732 25/05/13,20:53:09,15,09,1, 11.9,1,1, 8.831, 10521.603, 427.765, 52840.678 25/05/13,20:53:09,16,09,1, 11.9,1,1, 8.831, 10521.594, 427.772, 52840.690 25/05/13,20:53:09,17,09,1, 11.9,1,1, 8.831, 10521.611, 427.774, 52840.765 25/05/13,20:53:09,18,09,1, 11.9,1,1, 8.831, 10521.624, 427.754, 52840.721 25/05/13,20:53:09,19,09,1, 11.9,1,1, 8.831, 10521.631, 427.771, 52840.727 25/05/13,20:53:10,00,09,1, 11.9,1,1, 8.830, 10521.628, 427.771, 52840.727 25/05/13,20:53:10,01,09,1, 11.9,1,1, 8.830, 10521.613, 427.761, 52840.687 25/05/13,20:53:10,02,09,1, 11.9,1,1, 8.830, 10521.593, 427.770, 52840.738 25/05/13,20:53:10,03,09,1, 11.9,1,1, 8.830, 10521.579, 427.766, 52840.747 25/05/13,20:53:10,04,09,1, 11.9,1,1, 8.830, 10521.567, 427.738, 52840.756 25/05/13,20:53:10,05,09,1, 11.9,1,1, 8.830, 10521.577, 427.773, 52840.776 25/05/13,20:53:10,06,09,1, 11.9,1,1, 8.830, 10521.556, 427.734, 52840.762 25/05/13,20:53:10,07,09,1, 11.9,1,1, 8.830, 10521.583, 427.743, 52840.756 25/05/13,20:53:10,08,09,1, 11.9,1,1, 8.830, 10521.557, 427.756, 52840.770 25/05/13,20:53:10,09,09,1, 11.9,1,1, 8.830, 10521.562, 427.747, 52840.767 25/05/13,20:53:10,10,09,1, 11.9,1,1, 8.830, 10521.550, 427.747, 52840.766 25/05/13,20:53:10,11,09,1, 11.9,1,1, 8.830, 10521.558, 427.748, 52840.790 25/05/13,20:53:10,12,09,1, 11.9,1,1, 8.830, 10521.567, 427.764, 52840.785 25/05/13,20:53:10,13,09,1, 11.9,1,1, 8.830, 10521.555, 427.761, 52840.833 25/05/13,20:53:10,14,09,1, 11.9,1,1, 8.830, 10521.556, 427.719, 52840.798 25/05/13,20:53:10,15,09,1, 11.9,1,1, 8.830, 10521.550, 427.742, 52840.790 25/05/13,20:53:10,16,09,1, 11.9,1,1, 8.830, 10521.559, 427.739, 52840.739 25/05/13,20:53:10,17,09,1, 11.9,1,1, 8.830, 10521.541, 427.758, 52840.754 25/05/13,20:53:10,18,09,1, 11.9,1,1, 8.830, 10521.528, 427.761, 52840.731 25/05/13,20:53:10,19,09,1, 11.9,1,1, 8.830, 10521.541, 427.750, 52840.837 25/05/13,20:53:11,00,08,1, 12.0,1,1, 8.831, 10521.536, 427.750, 52840.837 25/05/13,20:53:11,01,08,1, 12.0,1,1, 8.831, 10521.532, 427.758, 52840.815 25/05/13,20:53:11,02,08,1, 12.0,1,1, 8.831, 10521.540, 427.752, 52840.753 25/05/13,20:53:11,03,08,1, 12.0,1,1, 8.831, 10521.560, 427.746, 52840.780 25/05/13,20:53:11,04,08,1, 12.0,1,1, 8.831, 10521.527, 427.749, 52840.784 25/05/13,20:53:11,05,08,1, 12.0,1,1, 8.831, 10521.528, 427.730, 52840.716 25/05/13,20:53:11,06,08,1, 12.0,1,1, 8.831, 10521.521, 427.722, 52840.717 25/05/13,20:53:11,07,08,1, 12.0,1,1, 8.831, 10521.527, 427.758, 52840.772 25/05/13,20:53:11,08,08,1, 12.0,1,1, 8.831, 10521.552, 427.721, 52840.785 25/05/13,20:53:11,09,08,1, 12.0,1,1, 8.831, 10521.519, 427.725, 52840.730 25/05/13,20:53:11,10,08,1, 12.0,1,1, 8.831, 10521.526, 427.747, 52840.797 25/05/13,20:53:11,11,08,1, 12.0,1,1, 8.831, 10521.505, 427.753, 52840.774 25/05/13,20:53:11,12,08,1, 12.0,1,1, 8.831, 10521.497, 427.756, 52840.815 25/05/13,20:53:11,13,08,1, 12.0,1,1, 8.831, 10521.522, 427.729, 52840.804 25/05/13,20:53:11,14,08,1, 12.0,1,1, 8.831, 10521.500, 427.751, 52840.802 25/05/13,20:53:11,15,08,1, 12.0,1,1, 8.831, 10521.496, 427.730, 52840.771 25/05/13,20:53:11,16,08,1, 12.0,1,1, 8.831, 10521.485, 427.746, 52840.808 25/05/13,20:53:11,17,08,1, 12.0,1,1, 8.831, 10521.501, 427.760, 52840.839 25/05/13,20:53:11,18,08,1, 12.0,1,1, 8.831, 10521.501, 427.745, 52840.799 25/05/13,20:53:11,19,08,1, 12.0,1,1, 8.831, 10521.491, 427.728, 52840.771 25/05/13,20:53:12,00,08,1, 11.9,1,1, 8.833, 10521.486, 427.728, 52840.771 25/05/13,20:53:12,01,08,1, 11.9,1,1, 8.833, 10521.493, 427.734, 52840.847 25/05/13,20:53:12,02,08,1, 11.9,1,1, 8.833, 10521.488, 427.714, 52840.732 25/05/13,20:53:12,03,08,1, 11.9,1,1, 8.833, 10521.493, 427.736, 52840.802 25/05/13,20:53:12,04,08,1, 11.9,1,1, 8.833, 10521.484, 427.729, 52840.797 25/05/13,20:53:12,05,08,1, 11.9,1,1, 8.833, 10521.468, 427.711, 52840.726 25/05/13,20:53:12,06,08,1, 11.9,1,1, 8.833, 10521.477, 427.727, 52840.774 25/05/13,20:53:12,07,08,1, 11.9,1,1, 8.833, 10521.475, 427.723, 52840.810 25/05/13,20:53:12,08,08,1, 11.9,1,1, 8.833, 10521.498, 427.734, 52840.750 25/05/13,20:53:12,09,08,1, 11.9,1,1, 8.833, 10521.426, 427.727, 52840.767 25/05/13,20:53:12,10,08,1, 11.9,1,1, 8.833, 10521.460, 427.749, 52840.773 25/05/13,20:53:12,11,08,1, 11.9,1,1, 8.833, 10521.434, 427.723, 52840.796 25/05/13,20:53:12,12,08,1, 11.9,1,1, 8.833, 10521.451, 427.714, 52840.759 25/05/13,20:53:12,13,08,1, 11.9,1,1, 8.833, 10521.458, 427.736, 52840.777 25/05/13,20:53:12,14,08,1, 11.9,1,1, 8.833, 10521.437, 427.732, 52840.858 25/05/13,20:53:12,15,08,1, 11.9,1,1, 8.833, 10521.455, 427.722, 52840.821 25/05/13,20:53:12,16,08,1, 11.9,1,1, 8.833, 10521.444, 427.736, 52840.736 25/05/13,20:53:12,17,08,1, 11.9,1,1, 8.833, 10521.427, 427.727, 52840.785 25/05/13,20:53:12,18,08,1, 11.9,1,1, 8.833, 10521.427, 427.733, 52840.841 25/05/13,20:53:12,19,08,1, 11.9,1,1, 8.833, 10521.426, 427.745, 52840.850 25/05/13,20:53:13,00,08,1, 11.9,1,1, 8.828, 10521.419, 427.745, 52840.850 25/05/13,20:53:13,01,08,1, 11.9,1,1, 8.828, 10521.443, 427.703, 52840.747 25/05/13,20:53:13,02,08,1, 11.9,1,1, 8.828, 10521.443, 427.719, 52840.799 25/05/13,20:53:13,03,08,1, 11.9,1,1, 8.828, 10521.434, 427.720, 52840.818 25/05/13,20:53:13,04,08,1, 11.9,1,1, 8.828, 10521.432, 427.736, 52840.875 25/05/13,20:53:13,05,08,1, 11.9,1,1, 8.828, 10521.453, 427.724, 52840.811 25/05/13,20:53:13,06,08,1, 11.9,1,1, 8.828, 10521.427, 427.714, 52840.800 25/05/13,20:53:13,07,08,1, 11.9,1,1, 8.828, 10521.415, 427.722, 52840.873 25/05/13,20:53:13,08,08,1, 11.9,1,1, 8.828, 10521.416, 427.730, 52840.845 25/05/13,20:53:13,09,08,1, 11.9,1,1, 8.828, 10521.421, 427.695, 52840.885 25/05/13,20:53:13,10,08,1, 11.9,1,1, 8.828, 10521.430, 427.716, 52840.852 25/05/13,20:53:13,11,08,1, 11.9,1,1, 8.828, 10521.435, 427.708, 52840.904 25/05/13,20:53:13,12,08,1, 11.9,1,1, 8.828, 10521.425, 427.693, 52840.884 25/05/13,20:53:13,13,08,1, 11.9,1,1, 8.828, 10521.413, 427.716, 52840.880 25/05/13,20:53:13,14,08,1, 11.9,1,1, 8.828, 10521.433, 427.720, 52840.811 25/05/13,20:53:13,15,08,1, 11.9,1,1, 8.828, 10521.409, 427.714, 52840.840 25/05/13,20:53:13,16,08,1, 11.9,1,1, 8.828, 10521.401, 427.710, 52840.884 25/05/13,20:53:13,17,08,1, 11.9,1,1, 8.828, 10521.392, 427.688, 52840.846 25/05/13,20:53:13,18,08,1, 11.9,1,1, 8.828, 10521.383, 427.710, 52840.824 25/05/13,20:53:13,19,08,1, 11.9,1,1, 8.828, 10521.382, 427.722, 52840.823 25/05/13,20:53:14,00,09,1, 11.9,1,1, 8.828, 10521.377, 427.722, 52840.823 25/05/13,20:53:14,01,09,1, 11.9,1,1, 8.828, 10521.380, 427.679, 52840.889 25/05/13,20:53:14,02,09,1, 11.9,1,1, 8.828, 10521.380, 427.728, 52840.900 25/05/13,20:53:14,03,09,1, 11.9,1,1, 8.828, 10521.384, 427.696, 52840.795 25/05/13,20:53:14,04,09,1, 11.9,1,1, 8.828, 10521.377, 427.707, 52840.853 25/05/13,20:53:14,05,09,1, 11.9,1,1, 8.828, 10521.395, 427.682, 52840.808 25/05/13,20:53:14,06,09,1, 11.9,1,1, 8.828, 10521.367, 427.696, 52840.889 25/05/13,20:53:14,07,09,1, 11.9,1,1, 8.828, 10521.368, 427.684, 52840.902 25/05/13,20:53:14,08,09,1, 11.9,1,1, 8.828, 10521.370, 427.690, 52840.897 25/05/13,20:53:14,09,09,1, 11.9,1,1, 8.828, 10521.362, 427.677, 52840.853 25/05/13,20:53:14,10,09,1, 11.9,1,1, 8.828, 10521.372, 427.688, 52840.911 25/05/13,20:53:14,11,09,1, 11.9,1,1, 8.828, 10521.337, 427.678, 52840.818 25/05/13,20:53:14,12,09,1, 11.9,1,1, 8.828, 10521.350, 427.669, 52840.817 25/05/13,20:53:14,13,09,1, 11.9,1,1, 8.828, 10521.367, 427.685, 52840.913 25/05/13,20:53:14,14,09,1, 11.9,1,1, 8.828, 10521.377, 427.673, 52840.886 25/05/13,20:53:14,15,09,1, 11.9,1,1, 8.828, 10521.363, 427.704, 52840.852 25/05/13,20:53:14,16,09,1, 11.9,1,1, 8.828, 10521.342, 427.686, 52840.937 25/05/13,20:53:14,17,09,1, 11.9,1,1, 8.828, 10521.336, 427.688, 52840.841 25/05/13,20:53:14,18,09,1, 11.9,1,1, 8.828, 10521.326, 427.694, 52840.867 25/05/13,20:53:14,19,09,1, 11.9,1,1, 8.828, 10521.326, 427.665, 52840.861 25/05/13,20:53:15,00,09,1, 11.9,1,1, 8.826, 10521.319, 427.665, 52840.861 25/05/13,20:53:15,01,09,1, 11.9,1,1, 8.826, 10521.332, 427.660, 52840.865 25/05/13,20:53:15,02,09,1, 11.9,1,1, 8.826, 10521.331, 427.680, 52840.855 25/05/13,20:53:15,03,09,1, 11.9,1,1, 8.826, 10521.340, 427.669, 52840.912 25/05/13,20:53:15,04,09,1, 11.9,1,1, 8.826, 10521.326, 427.679, 52840.894 25/05/13,20:53:15,05,09,1, 11.9,1,1, 8.826, 10521.345, 427.672, 52840.923 25/05/13,20:53:15,06,09,1, 11.9,1,1, 8.826, 10521.326, 427.680, 52840.878 25/05/13,20:53:15,07,09,1, 11.9,1,1, 8.826, 10521.302, 427.662, 52840.940 25/05/13,20:53:15,08,09,1, 11.9,1,1, 8.826, 10521.362, 427.663, 52840.882 25/05/13,20:53:15,09,09,1, 11.9,1,1, 8.826, 10521.331, 427.678, 52840.842 25/05/13,20:53:15,10,09,1, 11.9,1,1, 8.826, 10521.323, 427.688, 52840.911 25/05/13,20:53:15,11,09,1, 11.9,1,1, 8.826, 10521.299, 427.685, 52840.894 25/05/13,20:53:15,12,09,1, 11.9,1,1, 8.826, 10521.289, 427.659, 52840.856 25/05/13,20:53:15,13,09,1, 11.9,1,1, 8.826, 10521.282, 427.687, 52840.952 25/05/13,20:53:15,14,09,1, 11.9,1,1, 8.826, 10521.282, 427.652, 52840.886 25/05/13,20:53:15,15,09,1, 11.9,1,1, 8.826, 10521.296, 427.672, 52840.932 25/05/13,20:53:15,16,09,1, 11.9,1,1, 8.826, 10521.299, 427.657, 52840.915 25/05/13,20:53:15,17,09,1, 11.9,1,1, 8.826, 10521.298, 427.637, 52840.856 25/05/13,20:53:15,18,09,1, 11.9,1,1, 8.826, 10521.264, 427.648, 52840.880 25/05/13,20:53:15,19,09,1, 11.9,1,1, 8.826, 10521.249, 427.644, 52840.931 25/05/13,20:53:16,00,08,1, 12.0,1,1, 8.833, 10521.244, 427.644, 52840.931 25/05/13,20:53:16,01,08,1, 12.0,1,1, 8.833, 10521.287, 427.633, 52840.955 25/05/13,20:53:16,02,08,1, 12.0,1,1, 8.833, 10521.267, 427.644, 52840.933 25/05/13,20:53:16,03,08,1, 12.0,1,1, 8.833, 10521.265, 427.635, 52840.882 25/05/13,20:53:16,04,08,1, 12.0,1,1, 8.833, 10521.288, 427.638, 52840.936 25/05/13,20:53:16,05,08,1, 12.0,1,1, 8.833, 10521.264, 427.642, 52840.882 25/05/13,20:53:16,06,08,1, 12.0,1,1, 8.833, 10521.265, 427.656, 52840.911 25/05/13,20:53:16,07,08,1, 12.0,1,1, 8.833, 10521.285, 427.644, 52840.927 25/05/13,20:53:16,08,08,1, 12.0,1,1, 8.833, 10521.260, 427.648, 52840.899 25/05/13,20:53:16,09,08,1, 12.0,1,1, 8.833, 10521.253, 427.641, 52840.925 25/05/13,20:53:16,10,08,1, 12.0,1,1, 8.833, 10521.257, 427.647, 52840.933 25/05/13,20:53:16,11,08,1, 12.0,1,1, 8.833, 10521.255, 427.657, 52840.894 25/05/13,20:53:16,12,08,1, 12.0,1,1, 8.833, 10521.255, 427.672, 52840.970 25/05/13,20:53:16,13,08,1, 12.0,1,1, 8.833, 10521.249, 427.636, 52840.923 25/05/13,20:53:16,14,08,1, 12.0,1,1, 8.833, 10521.229, 427.628, 52840.863 25/05/13,20:53:16,15,08,1, 12.0,1,1, 8.833, 10521.269, 427.650, 52840.866 25/05/13,20:53:16,16,08,1, 12.0,1,1, 8.833, 10521.242, 427.672, 52840.917 25/05/13,20:53:16,17,08,1, 12.0,1,1, 8.833, 10521.247, 427.649, 52840.902 25/05/13,20:53:16,18,08,1, 12.0,1,1, 8.833, 10521.229, 427.672, 52840.914 25/05/13,20:53:16,19,08,1, 12.0,1,1, 8.833, 10521.243, 427.655, 52840.940 25/05/13,20:53:17,00,09,1, 11.9,1,1, 8.830, 10521.235, 427.655, 52840.940 25/05/13,20:53:17,01,09,1, 11.9,1,1, 8.830, 10521.226, 427.647, 52840.966 25/05/13,20:53:17,02,09,1, 11.9,1,1, 8.830, 10521.237, 427.653, 52840.914 25/05/13,20:53:17,03,09,1, 11.9,1,1, 8.830, 10521.234, 427.653, 52840.886 25/05/13,20:53:17,04,09,1, 11.9,1,1, 8.830, 10521.234, 427.647, 52840.998 25/05/13,20:53:17,05,09,1, 11.9,1,1, 8.830, 10521.222, 427.627, 52840.922 25/05/13,20:53:17,06,09,1, 11.9,1,1, 8.830, 10521.208, 427.629, 52840.922 25/05/13,20:53:17,07,09,1, 11.9,1,1, 8.830, 10521.209, 427.645, 52840.960 25/05/13,20:53:17,08,09,1, 11.9,1,1, 8.830, 10521.219, 427.623, 52840.911 25/05/13,20:53:17,09,09,1, 11.9,1,1, 8.830, 10521.213, 427.624, 52840.895 25/05/13,20:53:17,10,09,1, 11.9,1,1, 8.830, 10521.208, 427.627, 52840.954 25/05/13,20:53:17,11,09,1, 11.9,1,1, 8.830, 10521.192, 427.645, 52840.926 25/05/13,20:53:17,12,09,1, 11.9,1,1, 8.830, 10521.183, 427.612, 52841.016 25/05/13,20:53:17,13,09,1, 11.9,1,1, 8.830, 10521.202, 427.645, 52840.991 25/05/13,20:53:17,14,09,1, 11.9,1,1, 8.830, 10521.189, 427.612, 52840.936 25/05/13,20:53:17,15,09,1, 11.9,1,1, 8.830, 10521.209, 427.641, 52840.995 25/05/13,20:53:17,16,09,1, 11.9,1,1, 8.830, 10521.193, 427.655, 52840.981 25/05/13,20:53:17,17,09,1, 11.9,1,1, 8.830, 10521.197, 427.621, 52840.984 25/05/13,20:53:17,18,09,1, 11.9,1,1, 8.830, 10521.176, 427.635, 52840.911 25/05/13,20:53:17,19,09,1, 11.9,1,1, 8.830, 10521.191, 427.646, 52840.979 25/05/13,20:53:18,00,09,1, 11.9,1,1, 8.828, 10521.185, 427.646, 52840.979 25/05/13,20:53:18,01,09,1, 11.9,1,1, 8.828, 10521.186, 427.632, 52840.993 25/05/13,20:53:18,02,09,1, 11.9,1,1, 8.828, 10521.169, 427.640, 52840.924 25/05/13,20:53:18,03,09,1, 11.9,1,1, 8.828, 10521.166, 427.651, 52840.981 25/05/13,20:53:18,04,09,1, 11.9,1,1, 8.828, 10521.144, 427.657, 52840.997 25/05/13,20:53:18,05,09,1, 11.9,1,1, 8.828, 10521.151, 427.615, 52840.944 25/05/13,20:53:18,06,09,1, 11.9,1,1, 8.828, 10521.163, 427.636, 52840.911 25/05/13,20:53:18,07,09,1, 11.9,1,1, 8.828, 10521.146, 427.630, 52841.014 25/05/13,20:53:18,08,09,1, 11.9,1,1, 8.828, 10521.143, 427.646, 52841.014 25/05/13,20:53:18,09,09,1, 11.9,1,1, 8.828, 10521.170, 427.650, 52840.999 25/05/13,20:53:18,10,09,1, 11.9,1,1, 8.828, 10521.167, 427.632, 52840.988 25/05/13,20:53:18,11,09,1, 11.9,1,1, 8.828, 10521.171, 427.630, 52841.049 25/05/13,20:53:18,12,09,1, 11.9,1,1, 8.828, 10521.167, 427.604, 52840.974 25/05/13,20:53:18,13,09,1, 11.9,1,1, 8.828, 10521.161, 427.611, 52841.021 25/05/13,20:53:18,14,09,1, 11.9,1,1, 8.828, 10521.157, 427.613, 52841.009 25/05/13,20:53:18,15,09,1, 11.9,1,1, 8.828, 10521.153, 427.635, 52841.032 25/05/13,20:53:18,16,09,1, 11.9,1,1, 8.828, 10521.151, 427.624, 52840.967 25/05/13,20:53:18,17,09,1, 11.9,1,1, 8.828, 10521.140, 427.648, 52841.024 25/05/13,20:53:18,18,09,1, 11.9,1,1, 8.828, 10521.151, 427.606, 52840.978 25/05/13,20:53:18,19,09,1, 11.9,1,1, 8.828, 10521.134, 427.618, 52841.056 25/05/13,20:53:19,00,09,1, 11.9,1,1, 8.830, 10521.127, 427.618, 52841.056 25/05/13,20:53:19,01,09,1, 11.9,1,1, 8.830, 10521.137, 427.634, 52841.032 25/05/13,20:53:19,02,09,1, 11.9,1,1, 8.830, 10521.135, 427.610, 52840.958 25/05/13,20:53:19,03,09,1, 11.9,1,1, 8.830, 10521.105, 427.603, 52841.006 25/05/13,20:53:19,04,09,1, 11.9,1,1, 8.830, 10521.136, 427.611, 52841.032 25/05/13,20:53:19,05,09,1, 11.9,1,1, 8.830, 10521.139, 427.612, 52841.047 25/05/13,20:53:19,06,09,1, 11.9,1,1, 8.830, 10521.127, 427.607, 52840.995 25/05/13,20:53:19,07,09,1, 11.9,1,1, 8.830, 10521.135, 427.625, 52841.067 25/05/13,20:53:19,08,09,1, 11.9,1,1, 8.830, 10521.121, 427.609, 52841.024 25/05/13,20:53:19,09,09,1, 11.9,1,1, 8.830, 10521.120, 427.622, 52841.052 25/05/13,20:53:19,10,09,1, 11.9,1,1, 8.830, 10521.104, 427.608, 52841.047 25/05/13,20:53:19,11,09,1, 11.9,1,1, 8.830, 10521.126, 427.595, 52841.008 25/05/13,20:53:19,12,09,1, 11.9,1,1, 8.830, 10521.104, 427.587, 52841.016 25/05/13,20:53:19,13,09,1, 11.9,1,1, 8.830, 10521.082, 427.581, 52841.024 25/05/13,20:53:19,14,09,1, 11.9,1,1, 8.830, 10521.105, 427.587, 52841.037 25/05/13,20:53:19,15,09,1, 11.9,1,1, 8.830, 10521.120, 427.589, 52841.049 25/05/13,20:53:19,16,09,1, 11.9,1,1, 8.830, 10521.094, 427.588, 52840.994 25/05/13,20:53:19,17,09,1, 11.9,1,1, 8.830, 10521.096, 427.607, 52841.025 25/05/13,20:53:19,18,09,1, 11.9,1,1, 8.830, 10521.105, 427.576, 52841.027 25/05/13,20:53:19,19,09,1, 11.9,1,1, 8.830, 10521.101, 427.600, 52841.093 25/05/13,20:53:20,00,09,1, 11.9,1,1, 8.828, 10521.094, 427.600, 52841.093 25/05/13,20:53:20,01,09,1, 11.9,1,1, 8.828, 10521.067, 427.606, 52841.009 25/05/13,20:53:20,02,09,1, 11.9,1,1, 8.828, 10521.080, 427.591, 52840.990 25/05/13,20:53:20,03,09,1, 11.9,1,1, 8.828, 10521.085, 427.581, 52841.000 25/05/13,20:53:20,04,09,1, 11.9,1,1, 8.828, 10521.079, 427.596, 52841.104 25/05/13,20:53:20,05,09,1, 11.9,1,1, 8.828, 10521.063, 427.611, 52841.242 25/05/13,20:53:20,06,09,1, 11.9,1,1, 8.828, 10521.093, 427.575, 52841.070 25/05/13,20:53:20,07,09,1, 11.9,1,1, 8.828, 10521.080, 427.599, 52841.083 25/05/13,20:53:20,08,09,1, 11.9,1,1, 8.828, 10521.100, 427.579, 52841.046 25/05/13,20:53:20,09,09,1, 11.9,1,1, 8.828, 10521.084, 427.594, 52841.060 25/05/13,20:53:20,10,09,1, 11.9,1,1, 8.828, 10521.082, 427.597, 52841.003 25/05/13,20:53:20,11,09,1, 11.9,1,1, 8.828, 10521.077, 427.584, 52841.060 25/05/13,20:53:20,12,09,1, 11.9,1,1, 8.828, 10521.056, 427.571, 52841.075 25/05/13,20:53:20,13,09,1, 11.9,1,1, 8.828, 10521.059, 427.579, 52841.100 25/05/13,20:53:20,14,09,1, 11.9,1,1, 8.828, 10521.068, 427.569, 52841.026 25/05/13,20:53:20,15,09,1, 11.9,1,1, 8.828, 10521.057, 427.574, 52841.082 25/05/13,20:53:20,16,09,1, 11.9,1,1, 8.828, 10521.076, 427.578, 52841.074 25/05/13,20:53:20,17,09,1, 11.9,1,1, 8.828, 10521.046, 427.573, 52841.096 25/05/13,20:53:20,18,09,1, 11.9,1,1, 8.828, 10521.042, 427.564, 52841.047 25/05/13,20:53:20,19,09,1, 11.9,1,1, 8.828, 10521.088, 427.589, 52841.094 25/05/13,20:53:21,00,08,1, 11.9,1,1, 8.831, 10521.085, 427.589, 52841.094 25/05/13,20:53:21,01,08,1, 11.9,1,1, 8.831, 10521.050, 427.575, 52841.027 25/05/13,20:53:21,02,08,1, 11.9,1,1, 8.831, 10521.053, 427.588, 52841.038 25/05/13,20:53:21,03,08,1, 11.9,1,1, 8.831, 10521.087, 427.550, 52840.855 25/05/13,20:53:21,04,08,1, 11.9,1,1, 8.831, 10521.054, 427.569, 52841.076 25/05/13,20:53:21,05,08,1, 11.9,1,1, 8.831, 10521.042, 427.566, 52840.915 25/05/13,20:53:21,06,08,1, 11.9,1,1, 8.831, 10521.027, 427.565, 52841.097 25/05/13,20:53:21,07,08,1, 11.9,1,1, 8.831, 10521.032, 427.580, 52841.095 25/05/13,20:53:21,08,08,1, 11.9,1,1, 8.831, 10521.027, 427.574, 52841.087 25/05/13,20:53:21,09,08,1, 11.9,1,1, 8.831, 10521.022, 427.606, 52841.089 25/05/13,20:53:21,10,08,1, 11.9,1,1, 8.831, 10521.028, 427.582, 52841.030 25/05/13,20:53:21,11,08,1, 11.9,1,1, 8.831, 10521.046, 427.562, 52841.096 25/05/13,20:53:21,12,08,1, 11.9,1,1, 8.831, 10521.020, 427.587, 52841.130 25/05/13,20:53:21,13,08,1, 11.9,1,1, 8.831, 10521.010, 427.573, 52841.108 25/05/13,20:53:21,14,08,1, 11.9,1,1, 8.831, 10521.035, 427.588, 52841.070 25/05/13,20:53:21,15,08,1, 11.9,1,1, 8.831, 10521.005, 427.585, 52841.101 25/05/13,20:53:21,16,08,1, 11.9,1,1, 8.831, 10521.009, 427.576, 52841.067 25/05/13,20:53:21,17,08,1, 11.9,1,1, 8.831, 10521.022, 427.559, 52841.082 25/05/13,20:53:21,18,08,1, 11.9,1,1, 8.831, 10521.015, 427.570, 52841.081 25/05/13,20:53:21,19,08,1, 11.9,1,1, 8.831, 10520.990, 427.574, 52841.122 25/05/13,20:53:22,00,08,1, 11.9,1,1, 8.830, 10520.985, 427.574, 52841.122 25/05/13,20:53:22,01,08,1, 11.9,1,1, 8.830, 10521.012, 427.572, 52841.152 25/05/13,20:53:22,02,08,1, 11.9,1,1, 8.830, 10521.018, 427.567, 52841.075 25/05/13,20:53:22,03,08,1, 11.9,1,1, 8.830, 10521.001, 427.592, 52841.154 25/05/13,20:53:22,04,08,1, 11.9,1,1, 8.830, 10520.997, 427.599, 52841.115 25/05/13,20:53:22,05,08,1, 11.9,1,1, 8.830, 10520.994, 427.582, 52841.068 25/05/13,20:53:22,06,08,1, 11.9,1,1, 8.830, 10521.002, 427.567, 52841.175 25/05/13,20:53:22,07,08,1, 11.9,1,1, 8.830, 10520.984, 427.575, 52841.072 25/05/13,20:53:22,08,08,1, 11.9,1,1, 8.830, 10520.988, 427.579, 52841.115 25/05/13,20:53:22,09,08,1, 11.9,1,1, 8.830, 10520.995, 427.595, 52841.166 25/05/13,20:53:22,10,08,1, 11.9,1,1, 8.830, 10521.014, 427.562, 52841.095 25/05/13,20:53:22,11,08,1, 11.9,1,1, 8.830, 10521.000, 427.584, 52841.113 25/05/13,20:53:22,12,08,1, 11.9,1,1, 8.830, 10521.006, 427.589, 52841.199 25/05/13,20:53:22,13,08,1, 11.9,1,1, 8.830, 10520.993, 427.565, 52841.157 25/05/13,20:53:22,14,08,1, 11.9,1,1, 8.830, 10520.983, 427.586, 52841.130 25/05/13,20:53:22,15,08,1, 11.9,1,1, 8.830, 10520.989, 427.581, 52841.163 25/05/13,20:53:22,16,08,1, 11.9,1,1, 8.830, 10520.969, 427.557, 52841.146 25/05/13,20:53:22,17,08,1, 11.9,1,1, 8.830, 10520.984, 427.568, 52841.077 25/05/13,20:53:22,18,08,1, 11.9,1,1, 8.830, 10520.948, 427.554, 52841.195 25/05/13,20:53:22,19,08,1, 11.9,1,1, 8.830, 10520.979, 427.565, 52841.147 25/05/13,20:53:23,00,09,1, 11.9,1,1, 8.833, 10520.977, 427.565, 52841.147 25/05/13,20:53:23,01,09,1, 11.9,1,1, 8.833, 10520.977, 427.592, 52841.179 25/05/13,20:53:23,02,09,1, 11.9,1,1, 8.833, 10520.977, 427.571, 52841.129 25/05/13,20:53:23,03,09,1, 11.9,1,1, 8.833, 10520.955, 427.550, 52841.157 25/05/13,20:53:23,04,09,1, 11.9,1,1, 8.833, 10520.980, 427.556, 52841.105 25/05/13,20:53:23,05,09,1, 11.9,1,1, 8.833, 10520.969, 427.539, 52841.099 25/05/13,20:53:23,06,09,1, 11.9,1,1, 8.833, 10520.943, 427.560, 52841.190 25/05/13,20:53:23,07,09,1, 11.9,1,1, 8.833, 10520.978, 427.545, 52841.177 25/05/13,20:53:23,08,09,1, 11.9,1,1, 8.833, 10520.963, 427.559, 52841.163 25/05/13,20:53:23,09,09,1, 11.9,1,1, 8.833, 10520.945, 427.529, 52841.178 25/05/13,20:53:23,10,09,1, 11.9,1,1, 8.833, 10520.960, 427.540, 52841.110 25/05/13,20:53:23,11,09,1, 11.9,1,1, 8.833, 10520.955, 427.546, 52841.178 25/05/13,20:53:23,12,09,1, 11.9,1,1, 8.833, 10520.953, 427.556, 52841.200 25/05/13,20:53:23,13,09,1, 11.9,1,1, 8.833, 10520.943, 427.553, 52841.176 25/05/13,20:53:23,14,09,1, 11.9,1,1, 8.833, 10520.945, 427.554, 52841.129 25/05/13,20:53:23,15,09,1, 11.9,1,1, 8.833, 10520.919, 427.555, 52841.241 25/05/13,20:53:23,16,09,1, 11.9,1,1, 8.833, 10520.958, 427.574, 52841.288 25/05/13,20:53:23,17,09,1, 11.9,1,1, 8.833, 10520.965, 427.543, 52841.088 25/05/13,20:53:23,18,09,1, 11.9,1,1, 8.833, 10520.958, 427.552, 52841.119 25/05/13,20:53:23,19,09,1, 11.9,1,1, 8.833, 10520.931, 427.568, 52841.190 25/05/13,20:53:24,00,09,1, 11.9,1,1, 8.829, 10520.927, 427.568, 52841.190 25/05/13,20:53:24,01,09,1, 11.9,1,1, 8.829, 10520.934, 427.552, 52841.162 25/05/13,20:53:24,02,09,1, 11.9,1,1, 8.829, 10520.929, 427.553, 52841.149 25/05/13,20:53:24,03,09,1, 11.9,1,1, 8.829, 10520.927, 427.549, 52841.139 25/05/13,20:53:24,04,09,1, 11.9,1,1, 8.829, 10520.915, 427.530, 52841.188 25/05/13,20:53:24,05,09,1, 11.9,1,1, 8.829, 10520.920, 427.532, 52841.200 25/05/13,20:53:24,06,09,1, 11.9,1,1, 8.829, 10520.912, 427.547, 52841.190 25/05/13,20:53:24,07,09,1, 11.9,1,1, 8.829, 10520.916, 427.556, 52841.183 25/05/13,20:53:24,08,09,1, 11.9,1,1, 8.829, 10520.914, 427.530, 52841.128 25/05/13,20:53:24,09,09,1, 11.9,1,1, 8.829, 10520.900, 427.546, 52841.209 25/05/13,20:53:24,10,09,1, 11.9,1,1, 8.829, 10520.902, 427.542, 52841.203 25/05/13,20:53:24,11,09,1, 11.9,1,1, 8.829, 10520.911, 427.528, 52841.176 25/05/13,20:53:24,12,09,1, 11.9,1,1, 8.829, 10520.895, 427.530, 52841.258 25/05/13,20:53:24,13,09,1, 11.9,1,1, 8.829, 10520.910, 427.533, 52841.233 25/05/13,20:53:24,14,09,1, 11.9,1,1, 8.829, 10520.908, 427.529, 52841.207 25/05/13,20:53:24,15,09,1, 11.9,1,1, 8.829, 10520.906, 427.539, 52841.141 25/05/13,20:53:24,16,09,1, 11.9,1,1, 8.829, 10520.904, 427.545, 52841.220 25/05/13,20:53:24,17,09,1, 11.9,1,1, 8.829, 10520.885, 427.532, 52841.144 25/05/13,20:53:24,18,09,1, 11.9,1,1, 8.829, 10520.907, 427.544, 52841.242 25/05/13,20:53:24,19,09,1, 11.9,1,1, 8.829, 10520.902, 427.536, 52841.234 25/05/13,20:53:25,00,09,1, 11.9,1,1, 8.826, 10520.902, 427.536, 52841.234 25/05/13,20:53:25,01,09,1, 11.9,1,1, 8.826, 10520.917, 427.509, 52841.182 25/05/13,20:53:25,02,09,1, 11.9,1,1, 8.826, 10520.875, 427.513, 52841.178 25/05/13,20:53:25,03,09,1, 11.9,1,1, 8.826, 10520.889, 427.543, 52841.126 25/05/13,20:53:25,04,09,1, 11.9,1,1, 8.826, 10520.893, 427.547, 52841.168 25/05/13,20:53:25,05,09,1, 11.9,1,1, 8.826, 10520.874, 427.517, 52841.187 25/05/13,20:53:25,06,09,1, 11.9,1,1, 8.826, 10520.876, 427.537, 52841.237 25/05/13,20:53:25,07,09,1, 11.9,1,1, 8.826, 10520.893, 427.498, 52841.019 25/05/13,20:53:25,08,09,1, 11.9,1,1, 8.826, 10520.870, 427.511, 52841.200 25/05/13,20:53:25,09,09,1, 11.9,1,1, 8.826, 10520.871, 427.518, 52841.159 25/05/13,20:53:25,10,09,1, 11.9,1,1, 8.826, 10520.850, 427.536, 52841.281 25/05/13,20:53:25,11,09,1, 11.9,1,1, 8.826, 10520.853, 427.528, 52841.251 25/05/13,20:53:25,12,09,1, 11.9,1,1, 8.826, 10520.843, 427.514, 52841.260 25/05/13,20:53:25,13,09,1, 11.9,1,1, 8.826, 10520.867, 427.499, 52841.243 25/05/13,20:53:25,14,09,1, 11.9,1,1, 8.826, 10520.839, 427.500, 52841.269 25/05/13,20:53:25,15,09,1, 11.9,1,1, 8.826, 10520.852, 427.503, 52841.213 25/05/13,20:53:25,16,09,1, 11.9,1,1, 8.826, 10520.849, 427.518, 52841.252 25/05/13,20:53:25,17,09,1, 11.9,1,1, 8.826, 10520.868, 427.516, 52841.241 25/05/13,20:53:25,18,09,1, 11.9,1,1, 8.826, 10520.861, 427.520, 52841.233 25/05/13,20:53:25,19,09,1, 11.9,1,1, 8.826, 10520.851, 427.497, 52841.260 25/05/13,20:53:26,00,08,1, 12.0,1,1, 8.827, 10520.843, 427.497, 52841.260 25/05/13,20:53:26,01,08,1, 12.0,1,1, 8.827, 10520.861, 427.512, 52841.210 25/05/13,20:53:26,02,08,1, 12.0,1,1, 8.827, 10520.849, 427.524, 52841.278 25/05/13,20:53:26,03,08,1, 12.0,1,1, 8.827, 10520.846, 427.526, 52841.360 25/05/13,20:53:26,04,08,1, 12.0,1,1, 8.827, 10520.821, 427.507, 52841.220 25/05/13,20:53:26,05,08,1, 12.0,1,1, 8.827, 10520.829, 427.534, 52841.221 25/05/13,20:53:26,06,08,1, 12.0,1,1, 8.827, 10520.832, 427.513, 52841.248 25/05/13,20:53:26,07,08,1, 12.0,1,1, 8.827, 10520.831, 427.511, 52841.312 25/05/13,20:53:26,08,08,1, 12.0,1,1, 8.827, 10520.816, 427.526, 52841.284 25/05/13,20:53:26,09,08,1, 12.0,1,1, 8.827, 10520.813, 427.513, 52841.303 25/05/13,20:53:26,10,08,1, 12.0,1,1, 8.827, 10520.822, 427.503, 52841.302 25/05/13,20:53:26,11,08,1, 12.0,1,1, 8.827, 10520.856, 427.520, 52841.259 25/05/13,20:53:26,12,08,1, 12.0,1,1, 8.827, 10520.826, 427.493, 52841.379 25/05/13,20:53:26,13,08,1, 12.0,1,1, 8.827, 10520.824, 427.504, 52841.285 25/05/13,20:53:26,14,08,1, 12.0,1,1, 8.827, 10520.811, 427.490, 52841.322 25/05/13,20:53:26,15,08,1, 12.0,1,1, 8.827, 10520.806, 427.496, 52841.243 25/05/13,20:53:26,16,08,1, 12.0,1,1, 8.827, 10520.811, 427.488, 52841.363 25/05/13,20:53:26,17,08,1, 12.0,1,1, 8.827, 10520.840, 427.492, 52841.232 25/05/13,20:53:26,18,08,1, 12.0,1,1, 8.827, 10520.816, 427.505, 52841.328 25/05/13,20:53:26,19,08,1, 12.0,1,1, 8.827, 10520.807, 427.476, 52841.217 25/05/13,20:53:27,00,08,1, 11.9,1,1, 8.829, 10520.802, 427.476, 52841.217 25/05/13,20:53:27,01,08,1, 11.9,1,1, 8.829, 10520.807, 427.489, 52841.279 25/05/13,20:53:27,02,08,1, 11.9,1,1, 8.829, 10520.809, 427.465, 52841.331 25/05/13,20:53:27,03,08,1, 11.9,1,1, 8.829, 10520.818, 427.506, 52841.330 25/05/13,20:53:27,04,08,1, 11.9,1,1, 8.829, 10520.798, 427.510, 52841.341 25/05/13,20:53:27,05,08,1, 11.9,1,1, 8.829, 10520.785, 427.497, 52841.330 25/05/13,20:53:27,06,08,1, 11.9,1,1, 8.829, 10520.778, 427.487, 52841.308 25/05/13,20:53:27,07,08,1, 11.9,1,1, 8.829, 10520.800, 427.499, 52841.318 25/05/13,20:53:27,08,08,1, 11.9,1,1, 8.829, 10520.774, 427.465, 52841.304 25/05/13,20:53:27,09,08,1, 11.9,1,1, 8.829, 10520.760, 427.491, 52841.339 25/05/13,20:53:27,10,08,1, 11.9,1,1, 8.829, 10520.779, 427.491, 52841.297 25/05/13,20:53:27,11,08,1, 11.9,1,1, 8.829, 10520.763, 427.486, 52841.274 25/05/13,20:53:27,12,08,1, 11.9,1,1, 8.829, 10520.770, 427.494, 52841.360 25/05/13,20:53:27,13,08,1, 11.9,1,1, 8.829, 10520.773, 427.485, 52841.291 25/05/13,20:53:27,14,08,1, 11.9,1,1, 8.829, 10520.774, 427.461, 52841.317 25/05/13,20:53:27,15,08,1, 11.9,1,1, 8.829, 10520.762, 427.470, 52841.402 25/05/13,20:53:27,16,08,1, 11.9,1,1, 8.829, 10520.747, 427.471, 52841.327 25/05/13,20:53:27,17,08,1, 11.9,1,1, 8.829, 10520.745, 427.497, 52841.349 25/05/13,20:53:27,18,08,1, 11.9,1,1, 8.829, 10520.755, 427.503, 52841.326 25/05/13,20:53:27,19,08,1, 11.9,1,1, 8.829, 10520.744, 427.470, 52841.318 25/05/13,20:53:28,00,09,1, 11.9,1,1, 8.828, 10520.743, 427.470, 52841.318 25/05/13,20:53:28,01,09,1, 11.9,1,1, 8.828, 10520.742, 427.466, 52841.294 25/05/13,20:53:28,02,09,1, 11.9,1,1, 8.828, 10520.736, 427.468, 52841.309 25/05/13,20:53:28,03,09,1, 11.9,1,1, 8.828, 10520.737, 427.497, 52841.323 25/05/13,20:53:28,04,09,1, 11.9,1,1, 8.828, 10520.747, 427.473, 52841.363 25/05/13,20:53:28,05,09,1, 11.9,1,1, 8.828, 10520.755, 427.475, 52841.365 25/05/13,20:53:28,06,09,1, 11.9,1,1, 8.828, 10520.746, 427.464, 52841.315 25/05/13,20:53:28,07,09,1, 11.9,1,1, 8.828, 10520.744, 427.445, 52841.383 25/05/13,20:53:28,08,09,1, 11.9,1,1, 8.828, 10520.732, 427.487, 52841.381 25/05/13,20:53:28,09,09,1, 11.9,1,1, 8.828, 10520.718, 427.453, 52841.294 25/05/13,20:53:28,10,09,1, 11.9,1,1, 8.828, 10520.701, 427.440, 52841.173 25/05/13,20:53:28,11,09,1, 11.9,1,1, 8.828, 10520.731, 427.458, 52841.358 25/05/13,20:53:28,12,09,1, 11.9,1,1, 8.828, 10520.722, 427.459, 52841.328 25/05/13,20:53:28,13,09,1, 11.9,1,1, 8.828, 10520.718, 427.449, 52841.326 25/05/13,20:53:28,14,09,1, 11.9,1,1, 8.828, 10520.699, 427.462, 52841.481 25/05/13,20:53:28,15,09,1, 11.9,1,1, 8.828, 10520.686, 427.451, 52841.385 25/05/13,20:53:28,16,09,1, 11.9,1,1, 8.828, 10520.685, 427.469, 52841.367 25/05/13,20:53:28,17,09,1, 11.9,1,1, 8.828, 10520.688, 427.473, 52841.402 25/05/13,20:53:28,18,09,1, 11.9,1,1, 8.828, 10520.689, 427.464, 52841.372 25/05/13,20:53:28,19,09,1, 11.9,1,1, 8.828, 10520.691, 427.486, 52841.414 25/05/13,20:53:29,00,09,1, 12.0,1,1, 8.828, 10520.685, 427.486, 52841.414 25/05/13,20:53:29,01,09,1, 12.0,1,1, 8.828, 10520.697, 427.472, 52841.423 25/05/13,20:53:29,02,09,1, 12.0,1,1, 8.828, 10520.704, 427.478, 52841.430 25/05/13,20:53:29,03,09,1, 12.0,1,1, 8.828, 10520.698, 427.469, 52841.369 25/05/13,20:53:29,04,09,1, 12.0,1,1, 8.828, 10520.677, 427.461, 52841.290 25/05/13,20:53:29,05,09,1, 12.0,1,1, 8.828, 10520.703, 427.487, 52841.411 25/05/13,20:53:29,06,09,1, 12.0,1,1, 8.828, 10520.679, 427.489, 52841.487 25/05/13,20:53:29,07,09,1, 12.0,1,1, 8.828, 10520.700, 427.462, 52841.300 25/05/13,20:53:29,08,09,1, 12.0,1,1, 8.828, 10520.686, 427.467, 52841.362 25/05/13,20:53:29,09,09,1, 12.0,1,1, 8.828, 10520.675, 427.462, 52841.395 25/05/13,20:53:29,10,09,1, 12.0,1,1, 8.828, 10520.682, 427.446, 52841.403 25/05/13,20:53:29,11,09,1, 12.0,1,1, 8.828, 10520.639, 427.449, 52841.390 25/05/13,20:53:29,12,09,1, 12.0,1,1, 8.828, 10520.651, 427.430, 52841.376 25/05/13,20:53:29,13,09,1, 12.0,1,1, 8.828, 10520.672, 427.433, 52841.360 25/05/13,20:53:29,14,09,1, 12.0,1,1, 8.828, 10520.641, 427.487, 52841.436 25/05/13,20:53:29,15,09,1, 12.0,1,1, 8.828, 10520.625, 427.482, 52841.435 25/05/13,20:53:29,16,09,1, 12.0,1,1, 8.828, 10520.620, 427.460, 52841.358 25/05/13,20:53:29,17,09,1, 12.0,1,1, 8.828, 10520.640, 427.450, 52841.359 25/05/13,20:53:29,18,09,1, 12.0,1,1, 8.828, 10520.630, 427.458, 52841.425 25/05/13,20:53:29,19,09,1, 12.0,1,1, 8.828, 10520.667, 427.457, 52841.417 25/05/13,20:53:30,00,10,1, 11.9,1,1, 8.826, 10520.660, 427.457, 52841.417 25/05/13,20:53:30,01,10,1, 11.9,1,1, 8.826, 10520.638, 427.451, 52841.368 25/05/13,20:53:30,02,10,1, 11.9,1,1, 8.826, 10520.643, 427.459, 52841.365 25/05/13,20:53:30,03,10,1, 11.9,1,1, 8.826, 10520.631, 427.462, 52841.424 25/05/13,20:53:30,04,10,1, 11.9,1,1, 8.826, 10520.622, 427.478, 52841.457 25/05/13,20:53:30,05,10,1, 11.9,1,1, 8.826, 10520.613, 427.413, 52841.407 25/05/13,20:53:30,06,10,1, 11.9,1,1, 8.826, 10520.632, 427.440, 52841.412 25/05/13,20:53:30,07,10,1, 11.9,1,1, 8.826, 10520.631, 427.428, 52841.403 25/05/13,20:53:30,08,10,1, 11.9,1,1, 8.826, 10520.618, 427.434, 52841.411 25/05/13,20:53:30,09,10,1, 11.9,1,1, 8.826, 10520.640, 427.433, 52841.406 25/05/13,20:53:30,10,10,1, 11.9,1,1, 8.826, 10520.642, 427.424, 52841.408 25/05/13,20:53:30,11,10,1, 11.9,1,1, 8.826, 10520.614, 427.433, 52841.461 25/05/13,20:53:30,12,10,1, 11.9,1,1, 8.826, 10520.610, 427.441, 52841.495 25/05/13,20:53:30,13,10,1, 11.9,1,1, 8.826, 10520.621, 427.415, 52841.417 25/05/13,20:53:30,14,10,1, 11.9,1,1, 8.826, 10520.617, 427.424, 52841.394 25/05/13,20:53:30,15,10,1, 11.9,1,1, 8.826, 10520.602, 427.435, 52841.444 25/05/13,20:53:30,16,10,1, 11.9,1,1, 8.826, 10520.590, 427.437, 52841.459 25/05/13,20:53:30,17,10,1, 11.9,1,1, 8.826, 10520.602, 427.421, 52841.446 25/05/13,20:53:30,18,10,1, 11.9,1,1, 8.826, 10520.598, 427.424, 52841.454 25/05/13,20:53:30,19,10,1, 11.9,1,1, 8.826, 10520.606, 427.410, 52841.370 25/05/13,20:53:31,00,09,1, 12.0,1,1, 8.827, 10520.601, 427.410, 52841.370 25/05/13,20:53:31,01,09,1, 12.0,1,1, 8.827, 10520.600, 427.430, 52841.405 25/05/13,20:53:31,02,09,1, 12.0,1,1, 8.827, 10520.593, 427.430, 52841.419 25/05/13,20:53:31,03,09,1, 12.0,1,1, 8.827, 10520.566, 427.401, 52841.405 25/05/13,20:53:31,04,09,1, 12.0,1,1, 8.827, 10520.581, 427.423, 52841.467 25/05/13,20:53:31,05,09,1, 12.0,1,1, 8.827, 10520.594, 427.419, 52841.489 25/05/13,20:53:31,06,09,1, 12.0,1,1, 8.827, 10520.595, 427.409, 52841.237 25/05/13,20:53:31,07,09,1, 12.0,1,1, 8.827, 10520.588, 427.422, 52841.396 25/05/13,20:53:31,08,09,1, 12.0,1,1, 8.827, 10520.576, 427.415, 52841.468 25/05/13,20:53:31,09,09,1, 12.0,1,1, 8.827, 10520.565, 427.423, 52841.414 25/05/13,20:53:31,10,09,1, 12.0,1,1, 8.827, 10520.561, 427.402, 52841.404 25/05/13,20:53:31,11,09,1, 12.0,1,1, 8.827, 10520.561, 427.413, 52841.458 25/05/13,20:53:31,12,09,1, 12.0,1,1, 8.827, 10520.559, 427.420, 52841.497 25/05/13,20:53:31,13,09,1, 12.0,1,1, 8.827, 10520.563, 427.403, 52841.485 25/05/13,20:53:31,14,09,1, 12.0,1,1, 8.827, 10520.577, 427.382, 52841.520 25/05/13,20:53:31,15,09,1, 12.0,1,1, 8.827, 10520.600, 427.407, 52841.452 25/05/13,20:53:31,16,09,1, 12.0,1,1, 8.827, 10520.566, 427.416, 52841.536 25/05/13,20:53:31,17,09,1, 12.0,1,1, 8.827, 10520.585, 427.417, 52841.479 25/05/13,20:53:31,18,09,1, 12.0,1,1, 8.827, 10520.554, 427.394, 52841.496 25/05/13,20:53:31,19,09,1, 12.0,1,1, 8.827, 10520.559, 427.410, 52841.496 25/05/13,20:53:32,00,09,1, 12.0,1,1, 8.831, 10520.551, 427.410, 52841.496 25/05/13,20:53:32,01,09,1, 12.0,1,1, 8.831, 10520.557, 427.373, 52841.481 25/05/13,20:53:32,02,09,1, 12.0,1,1, 8.831, 10520.565, 427.394, 52841.504 25/05/13,20:53:32,03,09,1, 12.0,1,1, 8.831, 10520.549, 427.385, 52841.444 25/05/13,20:53:32,04,09,1, 12.0,1,1, 8.831, 10520.545, 427.361, 52841.504 25/05/13,20:53:32,05,09,1, 12.0,1,1, 8.831, 10520.544, 427.380, 52841.476 25/05/13,20:53:32,06,09,1, 12.0,1,1, 8.831, 10520.575, 427.375, 52841.474 25/05/13,20:53:32,07,09,1, 12.0,1,1, 8.831, 10520.547, 427.382, 52841.457 25/05/13,20:53:32,08,09,1, 12.0,1,1, 8.831, 10520.554, 427.376, 52841.504 25/05/13,20:53:32,09,09,1, 12.0,1,1, 8.831, 10520.553, 427.369, 52841.514 25/05/13,20:53:32,10,09,1, 12.0,1,1, 8.831, 10520.539, 427.379, 52841.456 25/05/13,20:53:32,11,09,1, 12.0,1,1, 8.831, 10520.546, 427.371, 52841.563 25/05/13,20:53:32,12,09,1, 12.0,1,1, 8.831, 10520.534, 427.365, 52841.462 25/05/13,20:53:32,13,09,1, 12.0,1,1, 8.831, 10520.531, 427.362, 52841.547 25/05/13,20:53:32,14,09,1, 12.0,1,1, 8.831, 10520.519, 427.359, 52841.510 25/05/13,20:53:32,15,09,1, 12.0,1,1, 8.831, 10520.529, 427.358, 52841.531 25/05/13,20:53:32,16,09,1, 12.0,1,1, 8.831, 10520.535, 427.355, 52841.442 25/05/13,20:53:32,17,09,1, 12.0,1,1, 8.831, 10520.523, 427.365, 52841.528 25/05/13,20:53:32,18,09,1, 12.0,1,1, 8.831, 10520.533, 427.344, 52841.538 25/05/13,20:53:32,19,09,1, 12.0,1,1, 8.831, 10520.515, 427.337, 52841.501 25/05/13,20:53:33,00,09,1, 11.9,1,1, 8.828, 10520.509, 427.337, 52841.501 25/05/13,20:53:33,01,09,1, 11.9,1,1, 8.828, 10520.514, 427.357, 52841.504 25/05/13,20:53:33,02,09,1, 11.9,1,1, 8.828, 10520.517, 427.335, 52841.517 25/05/13,20:53:33,03,09,1, 11.9,1,1, 8.828, 10520.511, 427.331, 52841.500 25/05/13,20:53:33,04,09,1, 11.9,1,1, 8.828, 10520.516, 427.340, 52841.496 25/05/13,20:53:33,05,09,1, 11.9,1,1, 8.828, 10520.515, 427.337, 52841.561 25/05/13,20:53:33,06,09,1, 11.9,1,1, 8.828, 10520.514, 427.342, 52841.516 25/05/13,20:53:33,07,09,1, 11.9,1,1, 8.828, 10520.523, 427.315, 52841.495 25/05/13,20:53:33,08,09,1, 11.9,1,1, 8.828, 10520.534, 427.324, 52841.560 25/05/13,20:53:33,09,09,1, 11.9,1,1, 8.828, 10520.522, 427.333, 52841.535 25/05/13,20:53:33,10,09,1, 11.9,1,1, 8.828, 10520.489, 427.335, 52841.491 25/05/13,20:53:33,11,09,1, 11.9,1,1, 8.828, 10520.487, 427.333, 52841.565 25/05/13,20:53:33,12,09,1, 11.9,1,1, 8.828, 10520.495, 427.299, 52841.551 25/05/13,20:53:33,13,09,1, 11.9,1,1, 8.828, 10520.526, 427.322, 52841.550 25/05/13,20:53:33,14,09,1, 11.9,1,1, 8.828, 10520.520, 427.348, 52841.537 25/05/13,20:53:33,15,09,1, 11.9,1,1, 8.828, 10520.492, 427.331, 52841.628 25/05/13,20:53:33,16,09,1, 11.9,1,1, 8.828, 10520.466, 427.313, 52841.573 25/05/13,20:53:33,17,09,1, 11.9,1,1, 8.828, 10520.472, 427.315, 52841.561 25/05/13,20:53:33,18,09,1, 11.9,1,1, 8.828, 10520.488, 427.306, 52841.529 25/05/13,20:53:33,19,09,1, 11.9,1,1, 8.828, 10520.503, 427.305, 52841.501 25/05/13,20:53:34,00,09,1, 11.9,1,1, 8.824, 10520.501, 427.305, 52841.501 25/05/13,20:53:34,01,09,1, 11.9,1,1, 8.824, 10520.481, 427.278, 52841.485 25/05/13,20:53:34,02,09,1, 11.9,1,1, 8.824, 10520.489, 427.294, 52841.531 25/05/13,20:53:34,03,09,1, 11.9,1,1, 8.824, 10520.467, 427.302, 52841.539 25/05/13,20:53:34,04,09,1, 11.9,1,1, 8.824, 10520.494, 427.315, 52841.586 25/05/13,20:53:34,05,09,1, 11.9,1,1, 8.824, 10520.476, 427.275, 52841.509 25/05/13,20:53:34,06,09,1, 11.9,1,1, 8.824, 10520.494, 427.278, 52841.580 25/05/13,20:53:34,07,09,1, 11.9,1,1, 8.824, 10520.469, 427.300, 52841.518 25/05/13,20:53:34,08,09,1, 11.9,1,1, 8.824, 10520.496, 427.280, 52841.495 25/05/13,20:53:34,09,09,1, 11.9,1,1, 8.824, 10520.483, 427.279, 52841.575 25/05/13,20:53:34,10,09,1, 11.9,1,1, 8.824, 10520.478, 427.299, 52841.587 25/05/13,20:53:34,11,09,1, 11.9,1,1, 8.824, 10520.468, 427.282, 52841.486 25/05/13,20:53:34,12,09,1, 11.9,1,1, 8.824, 10520.475, 427.289, 52841.588 25/05/13,20:53:34,13,09,1, 11.9,1,1, 8.824, 10520.485, 427.261, 52841.408 25/05/13,20:53:34,14,09,1, 11.9,1,1, 8.824, 10520.466, 427.283, 52841.485 25/05/13,20:53:34,15,09,1, 11.9,1,1, 8.824, 10520.478, 427.287, 52841.615 25/05/13,20:53:34,16,09,1, 11.9,1,1, 8.824, 10520.459, 427.257, 52841.617 25/05/13,20:53:34,17,09,1, 11.9,1,1, 8.824, 10520.467, 427.260, 52841.551 25/05/13,20:53:34,18,09,1, 11.9,1,1, 8.824, 10520.460, 427.258, 52841.580 25/05/13,20:53:34,19,09,1, 11.9,1,1, 8.824, 10520.462, 427.273, 52841.627 25/05/13,20:53:35,00,09,1, 12.0,1,1, 8.826, 10520.459, 427.273, 52841.627 25/05/13,20:53:35,01,09,1, 12.0,1,1, 8.826, 10520.453, 427.247, 52841.614 25/05/13,20:53:35,02,09,1, 12.0,1,1, 8.826, 10520.460, 427.240, 52841.554 25/05/13,20:53:35,03,09,1, 12.0,1,1, 8.826, 10520.440, 427.240, 52841.602 25/05/13,20:53:35,04,09,1, 12.0,1,1, 8.826, 10520.432, 427.239, 52841.594 25/05/13,20:53:35,05,09,1, 12.0,1,1, 8.826, 10520.444, 427.225, 52841.587 25/05/13,20:53:35,06,09,1, 12.0,1,1, 8.826, 10520.419, 427.226, 52841.556 25/05/13,20:53:35,07,09,1, 12.0,1,1, 8.826, 10520.429, 427.220, 52841.658 25/05/13,20:53:35,08,09,1, 12.0,1,1, 8.826, 10520.404, 427.234, 52841.618 25/05/13,20:53:35,09,09,1, 12.0,1,1, 8.826, 10520.438, 427.224, 52841.597 25/05/13,20:53:35,10,09,1, 12.0,1,1, 8.826, 10520.410, 427.234, 52841.642 25/05/13,20:53:35,11,09,1, 12.0,1,1, 8.826, 10520.421, 427.213, 52841.545 25/05/13,20:53:35,12,09,1, 12.0,1,1, 8.826, 10520.409, 427.209, 52841.613 25/05/13,20:53:35,13,09,1, 12.0,1,1, 8.826, 10520.425, 427.216, 52841.552 25/05/13,20:53:35,14,09,1, 12.0,1,1, 8.826, 10520.389, 427.218, 52841.630 25/05/13,20:53:35,15,09,1, 12.0,1,1, 8.826, 10520.429, 427.207, 52841.583 25/05/13,20:53:35,16,09,1, 12.0,1,1, 8.826, 10520.427, 427.237, 52841.557 25/05/13,20:53:35,17,09,1, 12.0,1,1, 8.826, 10520.408, 427.199, 52841.600 25/05/13,20:53:35,18,09,1, 12.0,1,1, 8.826, 10520.422, 427.215, 52841.639 25/05/13,20:53:35,19,09,1, 12.0,1,1, 8.826, 10520.416, 427.220, 52841.657 25/05/13,20:53:36,00,11,1, 11.9,1,1, 8.825, 10520.409, 427.220, 52841.657 25/05/13,20:53:36,01,11,1, 11.9,1,1, 8.825, 10520.395, 427.202, 52841.635 25/05/13,20:53:36,02,11,1, 11.9,1,1, 8.825, 10520.408, 427.192, 52841.560 25/05/13,20:53:36,03,11,1, 11.9,1,1, 8.825, 10520.404, 427.182, 52841.620 25/05/13,20:53:36,04,11,1, 11.9,1,1, 8.825, 10520.403, 427.214, 52841.622 25/05/13,20:53:36,05,11,1, 11.9,1,1, 8.825, 10520.381, 427.201, 52841.555 25/05/13,20:53:36,06,11,1, 11.9,1,1, 8.825, 10520.374, 427.192, 52841.582 25/05/13,20:53:36,07,11,1, 11.9,1,1, 8.825, 10520.377, 427.203, 52841.653 25/05/13,20:53:36,08,11,1, 11.9,1,1, 8.825, 10520.371, 427.208, 52841.632 25/05/13,20:53:36,09,11,1, 11.9,1,1, 8.825, 10520.388, 427.215, 52841.633 25/05/13,20:53:36,10,11,1, 11.9,1,1, 8.825, 10520.364, 427.220, 52841.650 25/05/13,20:53:36,11,11,1, 11.9,1,1, 8.825, 10520.403, 427.204, 52841.724 25/05/13,20:53:36,12,11,1, 11.9,1,1, 8.825, 10520.418, 427.191, 52841.667 25/05/13,20:53:36,13,11,1, 11.9,1,1, 8.825, 10520.383, 427.204, 52841.616 25/05/13,20:53:36,14,11,1, 11.9,1,1, 8.825, 10520.392, 427.217, 52841.678 25/05/13,20:53:36,15,11,1, 11.9,1,1, 8.825, 10520.398, 427.191, 52841.629 25/05/13,20:53:36,16,11,1, 11.9,1,1, 8.825, 10520.389, 427.204, 52841.657 25/05/13,20:53:36,17,11,1, 11.9,1,1, 8.825, 10520.373, 427.194, 52841.628 25/05/13,20:53:36,18,11,1, 11.9,1,1, 8.825, 10520.355, 427.222, 52841.651 25/05/13,20:53:36,19,11,1, 11.9,1,1, 8.825, 10520.366, 427.220, 52841.666 25/05/13,20:53:37,00,10,1, 11.9,1,1, 8.827, 10520.359, 427.220, 52841.666 25/05/13,20:53:37,01,10,1, 11.9,1,1, 8.827, 10520.339, 427.212, 52841.698 25/05/13,20:53:37,02,10,1, 11.9,1,1, 8.827, 10520.358, 427.207, 52841.617 25/05/13,20:53:37,03,10,1, 11.9,1,1, 8.827, 10520.347, 427.220, 52841.641 25/05/13,20:53:37,04,10,1, 11.9,1,1, 8.827, 10520.381, 427.189, 52841.627 25/05/13,20:53:37,05,10,1, 11.9,1,1, 8.827, 10520.372, 427.184, 52841.666 25/05/13,20:53:37,06,10,1, 11.9,1,1, 8.827, 10520.347, 427.185, 52841.691 25/05/13,20:53:37,07,10,1, 11.9,1,1, 8.827, 10520.332, 427.186, 52841.629 25/05/13,20:53:37,08,10,1, 11.9,1,1, 8.827, 10520.345, 427.191, 52841.705 25/05/13,20:53:37,09,10,1, 11.9,1,1, 8.827, 10520.341, 427.177, 52841.661 25/05/13,20:53:37,10,10,1, 11.9,1,1, 8.827, 10520.373, 427.182, 52841.602 25/05/13,20:53:37,11,10,1, 11.9,1,1, 8.827, 10520.363, 427.170, 52841.663 25/05/13,20:53:37,12,10,1, 11.9,1,1, 8.827, 10520.319, 427.194, 52841.718 25/05/13,20:53:37,13,10,1, 11.9,1,1, 8.827, 10520.334, 427.136, 52841.662 25/05/13,20:53:37,14,10,1, 11.9,1,1, 8.827, 10520.342, 427.179, 52841.643 25/05/13,20:53:37,15,10,1, 11.9,1,1, 8.827, 10520.339, 427.181, 52841.651 25/05/13,20:53:37,16,10,1, 11.9,1,1, 8.827, 10520.336, 427.177, 52841.661 25/05/13,20:53:37,17,10,1, 11.9,1,1, 8.827, 10520.335, 427.176, 52841.660 25/05/13,20:53:37,18,10,1, 11.9,1,1, 8.827, 10520.339, 427.179, 52841.727 25/05/13,20:53:37,19,10,1, 11.9,1,1, 8.827, 10520.333, 427.203, 52841.774 25/05/13,20:53:38,00,09,1, 11.9,1,1, 8.826, 10520.326, 427.203, 52841.774 25/05/13,20:53:38,01,09,1, 11.9,1,1, 8.826, 10520.346, 427.179, 52841.683 25/05/13,20:53:38,02,09,1, 11.9,1,1, 8.826, 10520.326, 427.163, 52841.683 25/05/13,20:53:38,03,09,1, 11.9,1,1, 8.826, 10520.336, 427.162, 52841.671 25/05/13,20:53:38,04,09,1, 11.9,1,1, 8.826, 10520.318, 427.188, 52841.744 25/05/13,20:53:38,05,09,1, 11.9,1,1, 8.826, 10520.342, 427.178, 52841.689 25/05/13,20:53:38,06,09,1, 11.9,1,1, 8.826, 10520.328, 427.146, 52841.763 25/05/13,20:53:38,07,09,1, 11.9,1,1, 8.826, 10520.316, 427.179, 52841.690 25/05/13,20:53:38,08,09,1, 11.9,1,1, 8.826, 10520.337, 427.181, 52841.666 25/05/13,20:53:38,09,09,1, 11.9,1,1, 8.826, 10520.326, 427.159, 52841.728 25/05/13,20:53:38,10,09,1, 11.9,1,1, 8.826, 10520.312, 427.164, 52841.764 25/05/13,20:53:38,11,09,1, 11.9,1,1, 8.826, 10520.298, 427.131, 52841.751 25/05/13,20:53:38,12,09,1, 11.9,1,1, 8.826, 10520.318, 427.134, 52841.661 25/05/13,20:53:38,13,09,1, 11.9,1,1, 8.826, 10520.303, 427.146, 52841.744 25/05/13,20:53:38,14,09,1, 11.9,1,1, 8.826, 10520.287, 427.145, 52841.727 25/05/13,20:53:38,15,09,1, 11.9,1,1, 8.826, 10520.292, 427.137, 52841.715 25/05/13,20:53:38,16,09,1, 11.9,1,1, 8.826, 10520.293, 427.164, 52841.720 25/05/13,20:53:38,17,09,1, 11.9,1,1, 8.826, 10520.302, 427.135, 52841.741 25/05/13,20:53:38,18,09,1, 11.9,1,1, 8.826, 10520.303, 427.136, 52841.701 25/05/13,20:53:38,19,09,1, 11.9,1,1, 8.826, 10520.316, 427.134, 52841.768 25/05/13,20:53:39,00,10,1, 11.9,1,1, 8.823, 10520.309, 427.134, 52841.768 25/05/13,20:53:39,01,10,1, 11.9,1,1, 8.823, 10520.314, 427.156, 52841.809 25/05/13,20:53:39,02,10,1, 11.9,1,1, 8.823, 10520.297, 427.150, 52841.794 25/05/13,20:53:39,03,10,1, 11.9,1,1, 8.823, 10520.300, 427.137, 52841.665 25/05/13,20:53:39,04,10,1, 11.9,1,1, 8.823, 10520.272, 427.140, 52841.791 25/05/13,20:53:39,05,10,1, 11.9,1,1, 8.823, 10520.294, 427.125, 52841.751 25/05/13,20:53:39,06,10,1, 11.9,1,1, 8.823, 10520.301, 427.145, 52841.744 25/05/13,20:53:39,07,10,1, 11.9,1,1, 8.823, 10520.300, 427.135, 52841.719 25/05/13,20:53:39,08,10,1, 11.9,1,1, 8.823, 10520.300, 427.141, 52841.777 25/05/13,20:53:39,09,10,1, 11.9,1,1, 8.823, 10520.288, 427.131, 52841.736 25/05/13,20:53:39,10,10,1, 11.9,1,1, 8.823, 10520.273, 427.134, 52841.749 25/05/13,20:53:39,11,10,1, 11.9,1,1, 8.823, 10520.295, 427.137, 52841.740 25/05/13,20:53:39,12,10,1, 11.9,1,1, 8.823, 10520.288, 427.127, 52841.723 25/05/13,20:53:39,13,10,1, 11.9,1,1, 8.823, 10520.280, 427.156, 52841.761 25/05/13,20:53:39,14,10,1, 11.9,1,1, 8.823, 10520.279, 427.138, 52841.829 25/05/13,20:53:39,15,10,1, 11.9,1,1, 8.823, 10520.287, 427.150, 52841.760 25/05/13,20:53:39,16,10,1, 11.9,1,1, 8.823, 10520.270, 427.125, 52841.755 25/05/13,20:53:39,17,10,1, 11.9,1,1, 8.823, 10520.263, 427.134, 52841.742 25/05/13,20:53:39,18,10,1, 11.9,1,1, 8.823, 10520.252, 427.154, 52841.796 25/05/13,20:53:39,19,10,1, 11.9,1,1, 8.823, 10520.267, 427.122, 52841.820 25/05/13,20:53:40,00,09,1, 11.9,1,1, 8.826, 10520.259, 427.122, 52841.820 25/05/13,20:53:40,01,09,1, 11.9,1,1, 8.826, 10520.261, 427.127, 52841.758 25/05/13,20:53:40,02,09,1, 11.9,1,1, 8.826, 10520.261, 427.139, 52841.789 25/05/13,20:53:40,03,09,1, 11.9,1,1, 8.826, 10520.255, 427.132, 52841.754 25/05/13,20:53:40,04,09,1, 11.9,1,1, 8.826, 10520.245, 427.125, 52841.776 25/05/13,20:53:40,05,09,1, 11.9,1,1, 8.826, 10520.246, 427.123, 52841.789 25/05/13,20:53:40,06,09,1, 11.9,1,1, 8.826, 10520.234, 427.121, 52841.761 25/05/13,20:53:40,07,09,1, 11.9,1,1, 8.826, 10520.238, 427.128, 52841.765 25/05/13,20:53:40,08,09,1, 11.9,1,1, 8.826, 10520.230, 427.104, 52841.800 25/05/13,20:53:40,09,09,1, 11.9,1,1, 8.826, 10520.248, 427.088, 52841.805 25/05/13,20:53:40,10,09,1, 11.9,1,1, 8.826, 10520.242, 427.122, 52841.848 25/05/13,20:53:40,11,09,1, 11.9,1,1, 8.826, 10520.249, 427.109, 52841.825 25/05/13,20:53:40,12,09,1, 11.9,1,1, 8.826, 10520.243, 427.124, 52841.814 25/05/13,20:53:40,13,09,1, 11.9,1,1, 8.826, 10520.249, 427.110, 52841.801 25/05/13,20:53:40,14,09,1, 11.9,1,1, 8.826, 10520.246, 427.108, 52841.747 25/05/13,20:53:40,15,09,1, 11.9,1,1, 8.826, 10520.235, 427.116, 52841.798 25/05/13,20:53:40,16,09,1, 11.9,1,1, 8.826, 10520.239, 427.086, 52841.728 25/05/13,20:53:40,17,09,1, 11.9,1,1, 8.826, 10520.236, 427.120, 52841.787 25/05/13,20:53:40,18,09,1, 11.9,1,1, 8.826, 10520.240, 427.083, 52841.823 25/05/13,20:53:40,19,09,1, 11.9,1,1, 8.826, 10520.250, 427.095, 52841.750 25/05/13,20:53:41,00,09,1, 12.0,1,1, 8.824, 10520.242, 427.095, 52841.750 25/05/13,20:53:41,01,09,1, 12.0,1,1, 8.824, 10520.241, 427.098, 52841.857 25/05/13,20:53:41,02,09,1, 12.0,1,1, 8.824, 10520.225, 427.095, 52841.801 25/05/13,20:53:41,03,09,1, 12.0,1,1, 8.824, 10520.214, 427.082, 52841.771 25/05/13,20:53:41,04,09,1, 12.0,1,1, 8.824, 10520.255, 427.071, 52841.824 25/05/13,20:53:41,05,09,1, 12.0,1,1, 8.824, 10520.241, 427.102, 52841.819 25/05/13,20:53:41,06,09,1, 12.0,1,1, 8.824, 10520.210, 427.086, 52841.813 25/05/13,20:53:41,07,09,1, 12.0,1,1, 8.824, 10520.214, 427.096, 52841.798 25/05/13,20:53:41,08,09,1, 12.0,1,1, 8.824, 10520.238, 427.082, 52841.859 25/05/13,20:53:41,09,09,1, 12.0,1,1, 8.824, 10520.238, 427.086, 52841.825 25/05/13,20:53:41,10,09,1, 12.0,1,1, 8.824, 10520.229, 427.082, 52841.859 25/05/13,20:53:41,11,09,1, 12.0,1,1, 8.824, 10520.219, 427.096, 52841.864 25/05/13,20:53:41,12,09,1, 12.0,1,1, 8.824, 10520.220, 427.094, 52841.758 25/05/13,20:53:41,13,09,1, 12.0,1,1, 8.824, 10520.238, 427.083, 52841.824 25/05/13,20:53:41,14,09,1, 12.0,1,1, 8.824, 10520.228, 427.063, 52841.750 25/05/13,20:53:41,15,09,1, 12.0,1,1, 8.824, 10520.207, 427.067, 52841.750 25/05/13,20:53:41,16,09,1, 12.0,1,1, 8.824, 10520.208, 427.064, 52841.762 25/05/13,20:53:41,17,09,1, 12.0,1,1, 8.824, 10520.198, 427.059, 52841.748 25/05/13,20:53:41,18,09,1, 12.0,1,1, 8.824, 10520.210, 427.084, 52841.856 25/05/13,20:53:41,19,09,1, 12.0,1,1, 8.824, 10520.188, 427.066, 52841.792 25/05/13,20:53:42,00,09,1, 11.9,1,1, 8.822, 10520.184, 427.066, 52841.792 25/05/13,20:53:42,01,09,1, 11.9,1,1, 8.822, 10520.211, 427.044, 52841.828 25/05/13,20:53:42,02,09,1, 11.9,1,1, 8.822, 10520.195, 427.054, 52841.842 25/05/13,20:53:42,03,09,1, 11.9,1,1, 8.822, 10520.205, 427.040, 52841.774 25/05/13,20:53:42,04,09,1, 11.9,1,1, 8.822, 10520.181, 427.056, 52841.787 25/05/13,20:53:42,05,09,1, 11.9,1,1, 8.822, 10520.173, 427.074, 52841.888 25/05/13,20:53:42,06,09,1, 11.9,1,1, 8.822, 10520.185, 427.042, 52841.897 25/05/13,20:53:42,07,09,1, 11.9,1,1, 8.822, 10520.181, 427.056, 52841.842 25/05/13,20:53:42,08,09,1, 11.9,1,1, 8.822, 10520.178, 427.065, 52841.895 25/05/13,20:53:42,09,09,1, 11.9,1,1, 8.822, 10520.200, 427.065, 52841.807 25/05/13,20:53:42,10,09,1, 11.9,1,1, 8.822, 10520.181, 427.029, 52841.780 25/05/13,20:53:42,11,09,1, 11.9,1,1, 8.822, 10520.152, 427.041, 52841.801 25/05/13,20:53:42,12,09,1, 11.9,1,1, 8.822, 10520.171, 427.033, 52841.893 25/05/13,20:53:42,13,09,1, 11.9,1,1, 8.822, 10520.168, 427.044, 52841.822 25/05/13,20:53:42,14,09,1, 11.9,1,1, 8.822, 10520.216, 427.031, 52841.892 25/05/13,20:53:42,15,09,1, 11.9,1,1, 8.822, 10520.200, 427.033, 52841.809 25/05/13,20:53:42,16,09,1, 11.9,1,1, 8.822, 10520.185, 427.054, 52841.844 25/05/13,20:53:42,17,09,1, 11.9,1,1, 8.822, 10520.195, 427.050, 52841.813 25/05/13,20:53:42,18,09,1, 11.9,1,1, 8.822, 10520.187, 427.028, 52841.809 25/05/13,20:53:42,19,09,1, 11.9,1,1, 8.822, 10520.161, 427.020, 52841.868 25/05/13,20:53:43,00,09,1, 11.9,1,1, 8.825, 10520.159, 427.020, 52841.868 25/05/13,20:53:43,01,09,1, 11.9,1,1, 8.825, 10520.154, 427.026, 52841.864 25/05/13,20:53:43,02,09,1, 11.9,1,1, 8.825, 10520.186, 427.018, 52841.851 25/05/13,20:53:43,03,09,1, 11.9,1,1, 8.825, 10520.166, 427.008, 52841.847 25/05/13,20:53:43,04,09,1, 11.9,1,1, 8.825, 10520.162, 427.039, 52841.869 25/05/13,20:53:43,05,09,1, 11.9,1,1, 8.825, 10520.181, 427.021, 52841.883 25/05/13,20:53:43,06,09,1, 11.9,1,1, 8.825, 10520.169, 427.015, 52841.853 25/05/13,20:53:43,07,09,1, 11.9,1,1, 8.825, 10520.170, 427.020, 52841.888 25/05/13,20:53:43,08,09,1, 11.9,1,1, 8.825, 10520.193, 427.017, 52841.847 25/05/13,20:53:43,09,09,1, 11.9,1,1, 8.825, 10520.149, 426.997, 52841.849 25/05/13,20:53:43,10,09,1, 11.9,1,1, 8.825, 10520.175, 427.022, 52841.840 25/05/13,20:53:43,11,09,1, 11.9,1,1, 8.825, 10520.154, 427.010, 52841.898 25/05/13,20:53:43,12,09,1, 11.9,1,1, 8.825, 10520.157, 427.022, 52841.840 25/05/13,20:53:43,13,09,1, 11.9,1,1, 8.825, 10520.166, 427.011, 52841.875 25/05/13,20:53:43,14,09,1, 11.9,1,1, 8.825, 10520.144, 426.998, 52841.833 25/05/13,20:53:43,15,09,1, 11.9,1,1, 8.825, 10520.152, 427.000, 52841.850 25/05/13,20:53:43,16,09,1, 11.9,1,1, 8.825, 10520.150, 426.993, 52841.885 25/05/13,20:53:43,17,09,1, 11.9,1,1, 8.825, 10520.154, 427.010, 52841.834 25/05/13,20:53:43,18,09,1, 11.9,1,1, 8.825, 10520.128, 426.991, 52841.861 25/05/13,20:53:43,19,09,1, 11.9,1,1, 8.825, 10520.126, 427.004, 52841.920 25/05/13,20:53:44,00,09,1, 11.8,1,1, 8.826, 10520.117, 427.004, 52841.920 25/05/13,20:53:44,01,09,1, 11.8,1,1, 8.826, 10520.136, 426.986, 52841.942 25/05/13,20:53:44,02,09,1, 11.8,1,1, 8.826, 10520.138, 426.986, 52841.963 25/05/13,20:53:44,03,09,1, 11.8,1,1, 8.826, 10520.140, 426.995, 52841.952 25/05/13,20:53:44,04,09,1, 11.8,1,1, 8.826, 10520.139, 427.004, 52841.871 25/05/13,20:53:44,05,09,1, 11.8,1,1, 8.826, 10520.129, 426.987, 52841.854 25/05/13,20:53:44,06,09,1, 11.8,1,1, 8.826, 10520.148, 426.988, 52841.870 25/05/13,20:53:44,07,09,1, 11.8,1,1, 8.826, 10520.131, 426.990, 52841.919 25/05/13,20:53:44,08,09,1, 11.8,1,1, 8.826, 10520.140, 426.968, 52841.826 25/05/13,20:53:44,09,09,1, 11.8,1,1, 8.826, 10520.145, 426.961, 52841.843 25/05/13,20:53:44,10,09,1, 11.8,1,1, 8.826, 10520.114, 426.967, 52841.909 25/05/13,20:53:44,11,09,1, 11.8,1,1, 8.826, 10520.139, 426.949, 52841.916 25/05/13,20:53:44,12,09,1, 11.8,1,1, 8.826, 10520.145, 426.973, 52841.897 25/05/13,20:53:44,13,09,1, 11.8,1,1, 8.826, 10520.147, 426.950, 52841.850 25/05/13,20:53:44,14,09,1, 11.8,1,1, 8.826, 10520.157, 426.977, 52841.897 25/05/13,20:53:44,15,09,1, 11.8,1,1, 8.826, 10520.122, 426.945, 52841.906 25/05/13,20:53:44,16,09,1, 11.8,1,1, 8.826, 10520.127, 426.955, 52841.976 25/05/13,20:53:44,17,09,1, 11.8,1,1, 8.826, 10520.119, 426.941, 52841.929 25/05/13,20:53:44,18,09,1, 11.8,1,1, 8.826, 10520.116, 426.964, 52841.939 25/05/13,20:53:44,19,09,1, 11.8,1,1, 8.826, 10520.117, 426.950, 52841.931 25/05/13,20:53:45,00,10,1, 11.9,1,1, 8.826, 10520.109, 426.950, 52841.931 25/05/13,20:53:45,01,10,1, 11.9,1,1, 8.826, 10520.117, 426.942, 52841.872 25/05/13,20:53:45,02,10,1, 11.9,1,1, 8.826, 10520.128, 426.951, 52841.905 25/05/13,20:53:45,03,10,1, 11.9,1,1, 8.826, 10520.132, 426.945, 52841.863 25/05/13,20:53:45,04,10,1, 11.9,1,1, 8.826, 10520.119, 426.911, 52841.920 25/05/13,20:53:45,05,10,1, 11.9,1,1, 8.826, 10520.112, 426.937, 52841.900 25/05/13,20:53:45,06,10,1, 11.9,1,1, 8.826, 10520.116, 426.952, 52841.895 25/05/13,20:53:45,07,10,1, 11.9,1,1, 8.826, 10520.104, 426.927, 52841.886 25/05/13,20:53:45,08,10,1, 11.9,1,1, 8.826, 10520.113, 426.907, 52841.865 25/05/13,20:53:45,09,10,1, 11.9,1,1, 8.826, 10520.118, 426.930, 52841.951 25/05/13,20:53:45,10,10,1, 11.9,1,1, 8.826, 10520.132, 426.947, 52841.897 25/05/13,20:53:45,11,10,1, 11.9,1,1, 8.826, 10520.126, 426.942, 52841.916 25/05/13,20:53:45,12,10,1, 11.9,1,1, 8.826, 10520.099, 426.930, 52841.885 25/05/13,20:53:45,13,10,1, 11.9,1,1, 8.826, 10520.124, 426.917, 52841.907 25/05/13,20:53:45,14,10,1, 11.9,1,1, 8.826, 10520.091, 426.910, 52841.924 25/05/13,20:53:45,15,10,1, 11.9,1,1, 8.826, 10520.108, 426.914, 52841.949 25/05/13,20:53:45,16,10,1, 11.9,1,1, 8.826, 10520.120, 426.920, 52841.957 25/05/13,20:53:45,17,10,1, 11.9,1,1, 8.826, 10520.113, 426.922, 52841.882 25/05/13,20:53:45,18,10,1, 11.9,1,1, 8.826, 10520.126, 426.912, 52841.956 25/05/13,20:53:45,19,10,1, 11.9,1,1, 8.826, 10520.113, 426.919, 52841.923 25/05/13,20:53:46,00,09,1, 11.9,1,1, 8.825, 10520.109, 426.919, 52841.923 25/05/13,20:53:46,01,09,1, 11.9,1,1, 8.825, 10520.079, 426.906, 52841.946 25/05/13,20:53:46,02,09,1, 11.9,1,1, 8.825, 10520.119, 426.920, 52841.975 25/05/13,20:53:46,03,09,1, 11.9,1,1, 8.825, 10520.102, 426.897, 52841.963 25/05/13,20:53:46,04,09,1, 11.9,1,1, 8.825, 10520.103, 426.898, 52841.953 25/05/13,20:53:46,05,09,1, 11.9,1,1, 8.825, 10520.135, 426.911, 52841.958 25/05/13,20:53:46,06,09,1, 11.9,1,1, 8.825, 10520.120, 426.896, 52841.993 25/05/13,20:53:46,07,09,1, 11.9,1,1, 8.825, 10520.128, 426.886, 52841.947 25/05/13,20:53:46,08,09,1, 11.9,1,1, 8.825, 10520.115, 426.891, 52841.946 25/05/13,20:53:46,09,09,1, 11.9,1,1, 8.825, 10520.116, 426.910, 52841.956 25/05/13,20:53:46,10,09,1, 11.9,1,1, 8.825, 10520.100, 426.894, 52841.972 25/05/13,20:53:46,11,09,1, 11.9,1,1, 8.825, 10520.134, 426.880, 52841.979 25/05/13,20:53:46,12,09,1, 11.9,1,1, 8.825, 10520.111, 426.890, 52842.001 25/05/13,20:53:46,13,09,1, 11.9,1,1, 8.825, 10520.118, 426.877, 52841.920 25/05/13,20:53:46,14,09,1, 11.9,1,1, 8.825, 10520.104, 426.910, 52842.018 25/05/13,20:53:46,15,09,1, 11.9,1,1, 8.825, 10520.141, 426.899, 52841.913 25/05/13,20:53:46,16,09,1, 11.9,1,1, 8.825, 10520.101, 426.889, 52841.977 25/05/13,20:53:46,17,09,1, 11.9,1,1, 8.825, 10520.117, 426.884, 52842.045 25/05/13,20:53:46,18,09,1, 11.9,1,1, 8.825, 10520.123, 426.869, 52841.990 25/05/13,20:53:46,19,09,1, 11.9,1,1, 8.825, 10520.126, 426.891, 52842.047 25/05/13,20:53:47,00,10,1, 11.9,1,1, 8.823, 10520.126, 426.891, 52842.047 25/05/13,20:53:47,01,10,1, 11.9,1,1, 8.823, 10520.115, 426.878, 52842.028 25/05/13,20:53:47,02,10,1, 11.9,1,1, 8.823, 10520.114, 426.881, 52841.970 25/05/13,20:53:47,03,10,1, 11.9,1,1, 8.823, 10520.117, 426.870, 52841.901 25/05/13,20:53:47,04,10,1, 11.9,1,1, 8.823, 10520.098, 426.867, 52841.969 25/05/13,20:53:47,05,10,1, 11.9,1,1, 8.823, 10520.121, 426.856, 52841.964 25/05/13,20:53:47,06,10,1, 11.9,1,1, 8.823, 10520.100, 426.878, 52841.954 25/05/13,20:53:47,07,10,1, 11.9,1,1, 8.823, 10520.109, 426.876, 52842.007 25/05/13,20:53:47,08,10,1, 11.9,1,1, 8.823, 10520.117, 426.844, 52842.032 25/05/13,20:53:47,09,10,1, 11.9,1,1, 8.823, 10520.116, 426.875, 52841.977 25/05/13,20:53:47,10,10,1, 11.9,1,1, 8.823, 10520.114, 426.851, 52841.991 25/05/13,20:53:47,11,10,1, 11.9,1,1, 8.823, 10520.113, 426.854, 52842.054 25/05/13,20:53:47,12,10,1, 11.9,1,1, 8.823, 10520.115, 426.865, 52842.058 25/05/13,20:53:47,13,10,1, 11.9,1,1, 8.823, 10520.116, 426.856, 52842.045 25/05/13,20:53:47,14,10,1, 11.9,1,1, 8.823, 10520.115, 426.846, 52842.026 25/05/13,20:53:47,15,10,1, 11.9,1,1, 8.823, 10520.112, 426.845, 52842.067 25/05/13,20:53:47,16,10,1, 11.9,1,1, 8.823, 10520.129, 426.857, 52842.002 25/05/13,20:53:47,17,10,1, 11.9,1,1, 8.823, 10520.117, 426.829, 52841.971 25/05/13,20:53:47,18,10,1, 11.9,1,1, 8.823, 10520.126, 426.853, 52842.011 25/05/13,20:53:47,19,10,1, 11.9,1,1, 8.823, 10520.123, 426.831, 52842.009 25/05/13,20:53:48,00,09,1, 11.9,1,1, 8.822, 10520.117, 426.831, 52842.009 25/05/13,20:53:48,01,09,1, 11.9,1,1, 8.822, 10520.125, 426.860, 52842.004 25/05/13,20:53:48,02,09,1, 11.9,1,1, 8.822, 10520.113, 426.817, 52841.997 25/05/13,20:53:48,03,09,1, 11.9,1,1, 8.822, 10520.111, 426.819, 52841.978 25/05/13,20:53:48,04,09,1, 11.9,1,1, 8.822, 10520.095, 426.843, 52841.993 25/05/13,20:53:48,05,09,1, 11.9,1,1, 8.822, 10520.107, 426.848, 52841.981 25/05/13,20:53:48,06,09,1, 11.9,1,1, 8.822, 10520.101, 426.827, 52841.965 25/05/13,20:53:48,07,09,1, 11.9,1,1, 8.822, 10520.096, 426.831, 52841.997 25/05/13,20:53:48,08,09,1, 11.9,1,1, 8.822, 10520.099, 426.845, 52842.027 25/05/13,20:53:48,09,09,1, 11.9,1,1, 8.822, 10520.101, 426.807, 52841.973 25/05/13,20:53:48,10,09,1, 11.9,1,1, 8.822, 10520.115, 426.778, 52841.990 25/05/13,20:53:48,11,09,1, 11.9,1,1, 8.822, 10520.100, 426.815, 52841.982 25/05/13,20:53:48,12,09,1, 11.9,1,1, 8.822, 10520.089, 426.816, 52841.939 25/05/13,20:53:48,13,09,1, 11.9,1,1, 8.822, 10520.105, 426.799, 52842.037 25/05/13,20:53:48,14,09,1, 11.9,1,1, 8.822, 10520.112, 426.817, 52842.055 25/05/13,20:53:48,15,09,1, 11.9,1,1, 8.822, 10520.072, 426.808, 52842.092 25/05/13,20:53:48,16,09,1, 11.9,1,1, 8.822, 10520.080, 426.832, 52842.061 25/05/13,20:53:48,17,09,1, 11.9,1,1, 8.822, 10520.095, 426.788, 52842.038 25/05/13,20:53:48,18,09,1, 11.9,1,1, 8.822, 10520.081, 426.808, 52842.036 25/05/13,20:53:48,19,09,1, 11.9,1,1, 8.822, 10520.089, 426.801, 52842.009 25/05/13,20:53:49,00,09,1, 11.9,1,1, 8.823, 10520.084, 426.801, 52842.009 25/05/13,20:53:49,01,09,1, 11.9,1,1, 8.823, 10520.084, 426.807, 52842.040 25/05/13,20:53:49,02,09,1, 11.9,1,1, 8.823, 10520.065, 426.790, 52842.043 25/05/13,20:53:49,03,09,1, 11.9,1,1, 8.823, 10520.104, 426.799, 52842.049 25/05/13,20:53:49,04,09,1, 11.9,1,1, 8.823, 10520.075, 426.809, 52842.077 25/05/13,20:53:49,05,09,1, 11.9,1,1, 8.823, 10520.084, 426.821, 52842.082 25/05/13,20:53:49,06,09,1, 11.9,1,1, 8.823, 10520.099, 426.788, 52842.046 25/05/13,20:53:49,07,09,1, 11.9,1,1, 8.823, 10520.081, 426.797, 52842.104 25/05/13,20:53:49,08,09,1, 11.9,1,1, 8.823, 10520.104, 426.800, 52842.057 25/05/13,20:53:49,09,09,1, 11.9,1,1, 8.823, 10520.046, 426.784, 52842.076 25/05/13,20:53:49,10,09,1, 11.9,1,1, 8.823, 10520.076, 426.798, 52842.095 25/05/13,20:53:49,11,09,1, 11.9,1,1, 8.823, 10520.087, 426.765, 52842.126 25/05/13,20:53:49,12,09,1, 11.9,1,1, 8.823, 10520.090, 426.785, 52841.959 25/05/13,20:53:49,13,09,1, 11.9,1,1, 8.823, 10520.088, 426.775, 52842.119 25/05/13,20:53:49,14,09,1, 11.9,1,1, 8.823, 10520.090, 426.766, 52842.028 25/05/13,20:53:49,15,09,1, 11.9,1,1, 8.823, 10520.077, 426.758, 52842.068 25/05/13,20:53:49,16,09,1, 11.9,1,1, 8.823, 10520.080, 426.769, 52842.054 25/05/13,20:53:49,17,09,1, 11.9,1,1, 8.823, 10520.092, 426.752, 52842.109 25/05/13,20:53:49,18,09,1, 11.9,1,1, 8.823, 10520.109, 426.758, 52842.081 25/05/13,20:53:49,19,09,1, 11.9,1,1, 8.823, 10520.075, 426.775, 52842.082 25/05/13,20:53:50,00,09,1, 11.9,1,1, 8.819, 10520.067, 426.775, 52842.082 25/05/13,20:53:50,01,09,1, 11.9,1,1, 8.819, 10520.103, 426.755, 52842.079 25/05/13,20:53:50,02,09,1, 11.9,1,1, 8.819, 10520.085, 426.761, 52842.098 25/05/13,20:53:50,03,09,1, 11.9,1,1, 8.819, 10520.077, 426.781, 52842.060 25/05/13,20:53:50,04,09,1, 11.9,1,1, 8.819, 10520.071, 426.739, 52842.112 25/05/13,20:53:50,05,09,1, 11.9,1,1, 8.819, 10520.067, 426.744, 52842.111 25/05/13,20:53:50,06,09,1, 11.9,1,1, 8.819, 10520.098, 426.755, 52842.079 25/05/13,20:53:50,07,09,1, 11.9,1,1, 8.819, 10520.043, 426.774, 52842.106 25/05/13,20:53:50,08,09,1, 11.9,1,1, 8.819, 10520.091, 426.755, 52842.102 25/05/13,20:53:50,09,09,1, 11.9,1,1, 8.819, 10520.096, 426.749, 52842.078 25/05/13,20:53:50,10,09,1, 11.9,1,1, 8.819, 10520.053, 426.736, 52842.058 25/05/13,20:53:50,11,09,1, 11.9,1,1, 8.819, 10520.093, 426.750, 52842.088 25/05/13,20:53:50,12,09,1, 11.9,1,1, 8.819, 10520.072, 426.751, 52842.125 25/05/13,20:53:50,13,09,1, 11.9,1,1, 8.819, 10520.062, 426.787, 52842.158 25/05/13,20:53:50,14,09,1, 11.9,1,1, 8.819, 10520.051, 426.734, 52842.171 25/05/13,20:53:50,15,09,1, 11.9,1,1, 8.819, 10520.057, 426.749, 52842.179 25/05/13,20:53:50,16,09,1, 11.9,1,1, 8.819, 10520.070, 426.746, 52842.072 25/05/13,20:53:50,17,09,1, 11.9,1,1, 8.819, 10520.067, 426.753, 52842.114 25/05/13,20:53:50,18,09,1, 11.9,1,1, 8.819, 10520.085, 426.748, 52842.154 25/05/13,20:53:50,19,09,1, 11.9,1,1, 8.819, 10520.091, 426.739, 52842.137 25/05/13,20:53:51,00,09,1, 12.0,1,1, 8.824, 10520.084, 426.739, 52842.137 25/05/13,20:53:51,01,09,1, 12.0,1,1, 8.824, 10520.084, 426.726, 52842.108 25/05/13,20:53:51,02,09,1, 12.0,1,1, 8.824, 10520.057, 426.742, 52842.150 25/05/13,20:53:51,03,09,1, 12.0,1,1, 8.824, 10520.092, 426.732, 52842.114 25/05/13,20:53:51,04,09,1, 12.0,1,1, 8.824, 10520.059, 426.737, 52842.099 25/05/13,20:53:51,05,09,1, 12.0,1,1, 8.824, 10520.072, 426.724, 52842.103 25/05/13,20:53:51,06,09,1, 12.0,1,1, 8.824, 10520.036, 426.718, 52842.085 25/05/13,20:53:51,07,09,1, 12.0,1,1, 8.824, 10520.053, 426.735, 52842.189 25/05/13,20:53:51,08,09,1, 12.0,1,1, 8.824, 10520.058, 426.709, 52842.126 25/05/13,20:53:51,09,09,1, 12.0,1,1, 8.824, 10520.065, 426.702, 52842.069 25/05/13,20:53:51,10,09,1, 12.0,1,1, 8.824, 10520.043, 426.687, 52842.178 25/05/13,20:53:51,11,09,1, 12.0,1,1, 8.824, 10520.067, 426.692, 52842.099 25/05/13,20:53:51,12,09,1, 12.0,1,1, 8.824, 10520.048, 426.703, 52842.082 25/05/13,20:53:51,13,09,1, 12.0,1,1, 8.824, 10520.054, 426.701, 52842.197 25/05/13,20:53:51,14,09,1, 12.0,1,1, 8.824, 10520.060, 426.689, 52842.063 25/05/13,20:53:51,15,09,1, 12.0,1,1, 8.824, 10520.053, 426.694, 52842.199 25/05/13,20:53:51,16,09,1, 12.0,1,1, 8.824, 10520.066, 426.668, 52842.136 25/05/13,20:53:51,17,09,1, 12.0,1,1, 8.824, 10520.059, 426.677, 52842.116 25/05/13,20:53:51,18,09,1, 12.0,1,1, 8.824, 10520.068, 426.704, 52842.119 25/05/13,20:53:51,19,09,1, 12.0,1,1, 8.824, 10520.068, 426.699, 52842.145 25/05/13,20:53:52,00,09,1, 11.9,1,1, 8.824, 10520.067, 426.699, 52842.145 25/05/13,20:53:52,01,09,1, 11.9,1,1, 8.824, 10520.025, 426.688, 52842.177 25/05/13,20:53:52,02,09,1, 11.9,1,1, 8.824, 10520.027, 426.687, 52842.185 25/05/13,20:53:52,03,09,1, 11.9,1,1, 8.824, 10520.033, 426.696, 52842.173 25/05/13,20:53:52,04,09,1, 11.9,1,1, 8.824, 10520.032, 426.692, 52842.174 25/05/13,20:53:52,05,09,1, 11.9,1,1, 8.824, 10520.042, 426.692, 52842.225 25/05/13,20:53:52,06,09,1, 11.9,1,1, 8.824, 10520.046, 426.642, 52842.201 25/05/13,20:53:52,07,09,1, 11.9,1,1, 8.824, 10520.046, 426.656, 52842.185 25/05/13,20:53:52,08,09,1, 11.9,1,1, 8.824, 10520.051, 426.657, 52842.113 25/05/13,20:53:52,09,09,1, 11.9,1,1, 8.824, 10520.029, 426.674, 52842.101 25/05/13,20:53:52,10,09,1, 11.9,1,1, 8.824, 10520.031, 426.669, 52842.220 25/05/13,20:53:52,11,09,1, 11.9,1,1, 8.824, 10519.995, 426.664, 52842.188 25/05/13,20:53:52,12,09,1, 11.9,1,1, 8.824, 10520.066, 426.643, 52842.124 25/05/13,20:53:52,13,09,1, 11.9,1,1, 8.824, 10520.041, 426.668, 52842.212 25/05/13,20:53:52,14,09,1, 11.9,1,1, 8.824, 10520.033, 426.663, 52842.199 25/05/13,20:53:52,15,09,1, 11.9,1,1, 8.824, 10520.050, 426.657, 52842.167 25/05/13,20:53:52,16,09,1, 11.9,1,1, 8.824, 10520.004, 426.638, 52842.184 25/05/13,20:53:52,17,09,1, 11.9,1,1, 8.824, 10520.029, 426.647, 52842.192 25/05/13,20:53:52,18,09,1, 11.9,1,1, 8.824, 10520.034, 426.631, 52842.162 25/05/13,20:53:52,19,09,1, 11.9,1,1, 8.824, 10520.027, 426.629, 52842.187 25/05/13,20:53:53,00,09,1, 11.9,1,1, 8.822, 10520.025, 426.629, 52842.187 25/05/13,20:53:53,01,09,1, 11.9,1,1, 8.822, 10520.060, 426.611, 52842.159 25/05/13,20:53:53,02,09,1, 11.9,1,1, 8.822, 10520.031, 426.640, 52842.165 25/05/13,20:53:53,03,09,1, 11.9,1,1, 8.822, 10520.040, 426.638, 52842.214 25/05/13,20:53:53,04,09,1, 11.9,1,1, 8.822, 10520.044, 426.651, 52842.201 25/05/13,20:53:53,05,09,1, 11.9,1,1, 8.822, 10520.059, 426.645, 52842.208 25/05/13,20:53:53,06,09,1, 11.9,1,1, 8.822, 10520.044, 426.644, 52842.197 25/05/13,20:53:53,07,09,1, 11.9,1,1, 8.822, 10520.032, 426.648, 52842.245 25/05/13,20:53:53,08,09,1, 11.9,1,1, 8.822, 10520.041, 426.632, 52842.140 25/05/13,20:53:53,09,09,1, 11.9,1,1, 8.822, 10520.049, 426.633, 52842.243 25/05/13,20:53:53,10,09,1, 11.9,1,1, 8.822, 10520.019, 426.643, 52842.178 25/05/13,20:53:53,11,09,1, 11.9,1,1, 8.822, 10520.008, 426.639, 52842.248 25/05/13,20:53:53,12,09,1, 11.9,1,1, 8.822, 10520.031, 426.604, 52842.187 25/05/13,20:53:53,13,09,1, 11.9,1,1, 8.822, 10520.018, 426.620, 52842.136 25/05/13,20:53:53,14,09,1, 11.9,1,1, 8.822, 10520.048, 426.622, 52842.219 25/05/13,20:53:53,15,09,1, 11.9,1,1, 8.822, 10520.006, 426.630, 52842.168 25/05/13,20:53:53,16,09,1, 11.9,1,1, 8.822, 10520.068, 426.624, 52842.215 25/05/13,20:53:53,17,09,1, 11.9,1,1, 8.822, 10520.033, 426.612, 52842.138 25/05/13,20:53:53,18,09,1, 11.9,1,1, 8.822, 10520.019, 426.599, 52842.231 25/05/13,20:53:53,19,09,1, 11.9,1,1, 8.822, 10520.048, 426.617, 52842.267 25/05/13,20:53:54,00,09,1, 11.9,1,1, 8.824, 10520.042, 426.617, 52842.267 25/05/13,20:53:54,01,09,1, 11.9,1,1, 8.824, 10520.041, 426.597, 52842.231 25/05/13,20:53:54,02,09,1, 11.9,1,1, 8.824, 10520.007, 426.584, 52842.238 25/05/13,20:53:54,03,09,1, 11.9,1,1, 8.824, 10520.014, 426.606, 52842.184 25/05/13,20:53:54,04,09,1, 11.9,1,1, 8.824, 10520.034, 426.607, 52842.218 25/05/13,20:53:54,05,09,1, 11.9,1,1, 8.824, 10520.000, 426.600, 52842.258 25/05/13,20:53:54,06,09,1, 11.9,1,1, 8.824, 10520.007, 426.594, 52842.220 25/05/13,20:53:54,07,09,1, 11.9,1,1, 8.824, 10519.991, 426.582, 52842.290 25/05/13,20:53:54,08,09,1, 11.9,1,1, 8.824, 10519.990, 426.599, 52842.188 25/05/13,20:53:54,09,09,1, 11.9,1,1, 8.824, 10520.022, 426.579, 52842.233 25/05/13,20:53:54,10,09,1, 11.9,1,1, 8.824, 10519.990, 426.556, 52842.220 25/05/13,20:53:54,11,09,1, 11.9,1,1, 8.824, 10520.025, 426.560, 52842.237 25/05/13,20:53:54,12,09,1, 11.9,1,1, 8.824, 10519.998, 426.558, 52842.241 25/05/13,20:53:54,13,09,1, 11.9,1,1, 8.824, 10520.021, 426.558, 52842.210 25/05/13,20:53:54,14,09,1, 11.9,1,1, 8.824, 10520.002, 426.561, 52842.272 25/05/13,20:53:54,15,09,1, 11.9,1,1, 8.824, 10519.995, 426.560, 52842.193 25/05/13,20:53:54,16,09,1, 11.9,1,1, 8.824, 10519.993, 426.559, 52842.284 25/05/13,20:53:54,17,09,1, 11.9,1,1, 8.824, 10519.986, 426.567, 52842.152 25/05/13,20:53:54,18,09,1, 11.9,1,1, 8.824, 10519.967, 426.555, 52842.250 25/05/13,20:53:54,19,09,1, 11.9,1,1, 8.824, 10519.961, 426.585, 52842.273 25/05/13,20:53:55,00,09,1, 11.9,1,1, 8.819, 10519.959, 426.585, 52842.273 25/05/13,20:53:55,01,09,1, 11.9,1,1, 8.819, 10520.006, 426.566, 52842.291 25/05/13,20:53:55,02,09,1, 11.9,1,1, 8.819, 10519.995, 426.554, 52842.210 25/05/13,20:53:55,03,09,1, 11.9,1,1, 8.819, 10520.006, 426.558, 52842.235 25/05/13,20:53:55,04,09,1, 11.9,1,1, 8.819, 10520.008, 426.554, 52842.221 25/05/13,20:53:55,05,09,1, 11.9,1,1, 8.819, 10519.983, 426.557, 52842.191 25/05/13,20:53:55,06,09,1, 11.9,1,1, 8.819, 10520.023, 426.571, 52842.461 25/05/13,20:53:55,07,09,1, 11.9,1,1, 8.819, 10520.001, 426.524, 52842.153 25/05/13,20:53:55,08,09,1, 11.9,1,1, 8.819, 10519.968, 426.536, 52842.090 25/05/13,20:53:55,09,09,1, 11.9,1,1, 8.819, 10519.981, 426.528, 52842.184 25/05/13,20:53:55,10,09,1, 11.9,1,1, 8.819, 10519.996, 426.509, 52842.172 25/05/13,20:53:55,11,09,1, 11.9,1,1, 8.819, 10519.994, 426.516, 52842.253 25/05/13,20:53:55,12,09,1, 11.9,1,1, 8.819, 10519.960, 426.524, 52842.270 25/05/13,20:53:55,13,09,1, 11.9,1,1, 8.819, 10519.992, 426.518, 52842.246 25/05/13,20:53:55,14,09,1, 11.9,1,1, 8.819, 10519.961, 426.498, 52842.221 25/05/13,20:53:55,15,09,1, 11.9,1,1, 8.819, 10519.977, 426.529, 52842.198 25/05/13,20:53:55,16,09,1, 11.9,1,1, 8.819, 10519.991, 426.515, 52842.228 25/05/13,20:53:55,17,09,1, 11.9,1,1, 8.819, 10519.991, 426.509, 52842.240 25/05/13,20:53:55,18,09,1, 11.9,1,1, 8.819, 10519.985, 426.506, 52842.271 25/05/13,20:53:55,19,09,1, 11.9,1,1, 8.819, 10519.961, 426.512, 52842.259 25/05/13,20:53:56,00,09,1, 12.0,1,1, 8.823, 10519.959, 426.512, 52842.259 25/05/13,20:53:56,01,09,1, 12.0,1,1, 8.823, 10519.986, 426.493, 52842.190 25/05/13,20:53:56,02,09,1, 12.0,1,1, 8.823, 10519.974, 426.486, 52842.232 25/05/13,20:53:56,03,09,1, 12.0,1,1, 8.823, 10519.969, 426.484, 52842.226 25/05/13,20:53:56,04,09,1, 12.0,1,1, 8.823, 10519.966, 426.506, 52842.337 25/05/13,20:53:56,05,09,1, 12.0,1,1, 8.823, 10519.989, 426.503, 52842.281 25/05/13,20:53:56,06,09,1, 12.0,1,1, 8.823, 10519.937, 426.475, 52842.207 25/05/13,20:53:56,07,09,1, 12.0,1,1, 8.823, 10519.972, 426.496, 52842.208 25/05/13,20:53:56,08,09,1, 12.0,1,1, 8.823, 10519.982, 426.481, 52842.279 25/05/13,20:53:56,09,09,1, 12.0,1,1, 8.823, 10519.972, 426.465, 52842.227 25/05/13,20:53:56,10,09,1, 12.0,1,1, 8.823, 10519.946, 426.465, 52842.284 25/05/13,20:53:56,11,09,1, 12.0,1,1, 8.823, 10519.976, 426.455, 52842.224 25/05/13,20:53:56,12,09,1, 12.0,1,1, 8.823, 10519.976, 426.456, 52842.255 25/05/13,20:53:56,13,09,1, 12.0,1,1, 8.823, 10519.968, 426.470, 52842.162 25/05/13,20:53:56,14,09,1, 12.0,1,1, 8.823, 10519.987, 426.435, 52842.169 25/05/13,20:53:56,15,09,1, 12.0,1,1, 8.823, 10519.983, 426.451, 52842.255 25/05/13,20:53:56,16,09,1, 12.0,1,1, 8.823, 10519.940, 426.462, 52842.277 25/05/13,20:53:56,17,09,1, 12.0,1,1, 8.823, 10519.963, 426.440, 52842.208 25/05/13,20:53:56,18,09,1, 12.0,1,1, 8.823, 10519.969, 426.442, 52842.226 25/05/13,20:53:56,19,09,1, 12.0,1,1, 8.823, 10519.947, 426.448, 52842.261 25/05/13,20:53:57,00,09,1, 11.9,1,1, 8.824, 10519.942, 426.448, 52842.261 25/05/13,20:53:57,01,09,1, 11.9,1,1, 8.824, 10519.942, 426.448, 52842.213 25/05/13,20:53:57,02,09,1, 11.9,1,1, 8.824, 10519.961, 426.446, 52842.385 25/05/13,20:53:57,03,09,1, 11.9,1,1, 8.824, 10519.946, 426.462, 52842.421 25/05/13,20:53:57,04,09,1, 11.9,1,1, 8.824, 10519.978, 426.453, 52842.399 25/05/13,20:53:57,05,09,1, 11.9,1,1, 8.824, 10519.962, 426.473, 52842.464 25/05/13,20:53:57,06,09,1, 11.9,1,1, 8.824, 10519.987, 426.434, 52842.246 25/05/13,20:53:57,07,09,1, 11.9,1,1, 8.824, 10519.976, 426.421, 52842.417 25/05/13,20:53:57,08,09,1, 11.9,1,1, 8.824, 10519.983, 426.435, 52842.377 25/05/13,20:53:57,09,09,1, 11.9,1,1, 8.824, 10519.990, 426.422, 52842.421 25/05/13,20:53:57,10,09,1, 11.9,1,1, 8.824, 10519.970, 426.447, 52842.521 25/05/13,20:53:57,11,09,1, 11.9,1,1, 8.824, 10519.969, 426.459, 52842.503 25/05/13,20:53:57,12,09,1, 11.9,1,1, 8.824, 10519.967, 426.423, 52842.390 25/05/13,20:53:57,13,09,1, 11.9,1,1, 8.824, 10519.956, 426.430, 52842.466 25/05/13,20:53:57,14,09,1, 11.9,1,1, 8.824, 10519.966, 426.419, 52842.462 25/05/13,20:53:57,15,09,1, 11.9,1,1, 8.824, 10519.977, 426.409, 52842.438 25/05/13,20:53:57,16,09,1, 11.9,1,1, 8.824, 10519.972, 426.411, 52842.482 25/05/13,20:53:57,17,09,1, 11.9,1,1, 8.824, 10519.985, 426.395, 52842.499 25/05/13,20:53:57,18,09,1, 11.9,1,1, 8.824, 10519.976, 426.394, 52842.425 25/05/13,20:53:57,19,09,1, 11.9,1,1, 8.824, 10519.974, 426.397, 52842.456 25/05/13,20:53:58,00,09,1, 12.0,1,1, 8.825, 10519.967, 426.397, 52842.456 25/05/13,20:53:58,01,09,1, 12.0,1,1, 8.825, 10519.983, 426.398, 52842.439 25/05/13,20:53:58,02,09,1, 12.0,1,1, 8.825, 10519.988, 426.375, 52842.450 25/05/13,20:53:58,03,09,1, 12.0,1,1, 8.825, 10519.958, 426.376, 52842.495 25/05/13,20:53:58,04,09,1, 12.0,1,1, 8.825, 10519.943, 426.376, 52842.498 25/05/13,20:53:58,05,09,1, 12.0,1,1, 8.825, 10519.974, 426.386, 52842.491 25/05/13,20:53:58,06,09,1, 12.0,1,1, 8.825, 10519.957, 426.359, 52842.431 25/05/13,20:53:58,07,09,1, 12.0,1,1, 8.825, 10519.932, 426.385, 52842.619 25/05/13,20:53:58,08,09,1, 12.0,1,1, 8.825, 10519.981, 426.391, 52842.535 25/05/13,20:53:58,09,09,1, 12.0,1,1, 8.825, 10519.951, 426.377, 52842.479 25/05/13,20:53:58,10,09,1, 12.0,1,1, 8.825, 10519.967, 426.357, 52842.428 25/05/13,20:53:58,11,09,1, 12.0,1,1, 8.825, 10519.964, 426.371, 52842.531 25/05/13,20:53:58,12,09,1, 12.0,1,1, 8.825, 10519.957, 426.363, 52842.458 25/05/13,20:53:58,13,09,1, 12.0,1,1, 8.825, 10519.963, 426.357, 52842.516 25/05/13,20:53:58,14,09,1, 12.0,1,1, 8.825, 10519.955, 426.334, 52842.496 25/05/13,20:53:58,15,09,1, 12.0,1,1, 8.825, 10519.962, 426.360, 52842.487 25/05/13,20:53:58,16,09,1, 12.0,1,1, 8.825, 10519.955, 426.330, 52842.500 25/05/13,20:53:58,17,09,1, 12.0,1,1, 8.825, 10519.939, 426.340, 52842.516 25/05/13,20:53:58,18,09,1, 12.0,1,1, 8.825, 10519.965, 426.336, 52842.450 25/05/13,20:53:58,19,09,1, 12.0,1,1, 8.825, 10519.943, 426.351, 52842.542 25/05/13,20:53:59,00,09,1, 11.9,1,1, 8.821, 10519.942, 426.351, 52842.542 25/05/13,20:53:59,01,09,1, 11.9,1,1, 8.821, 10519.944, 426.344, 52842.482 25/05/13,20:53:59,02,09,1, 11.9,1,1, 8.821, 10519.934, 426.332, 52842.510 25/05/13,20:53:59,03,09,1, 11.9,1,1, 8.821, 10519.934, 426.337, 52842.498 25/05/13,20:53:59,04,09,1, 11.9,1,1, 8.821, 10519.951, 426.316, 52842.553 25/05/13,20:53:59,05,09,1, 11.9,1,1, 8.821, 10519.931, 426.351, 52842.475 25/05/13,20:53:59,06,09,1, 11.9,1,1, 8.821, 10519.945, 426.311, 52842.474 25/05/13,20:53:59,07,09,1, 11.9,1,1, 8.821, 10519.953, 426.303, 52842.482 25/05/13,20:53:59,08,09,1, 11.9,1,1, 8.821, 10519.934, 426.315, 52842.514 25/05/13,20:53:59,09,09,1, 11.9,1,1, 8.821, 10519.938, 426.296, 52842.421 25/05/13,20:53:59,10,09,1, 11.9,1,1, 8.821, 10519.925, 426.291, 52842.556 25/05/13,20:53:59,11,09,1, 11.9,1,1, 8.821, 10519.925, 426.292, 52842.462 25/05/13,20:53:59,12,09,1, 11.9,1,1, 8.821, 10519.932, 426.280, 52842.498 25/05/13,20:53:59,13,09,1, 11.9,1,1, 8.821, 10519.931, 426.291, 52842.522 25/05/13,20:53:59,14,09,1, 11.9,1,1, 8.821, 10519.937, 426.289, 52842.501 25/05/13,20:53:59,15,09,1, 11.9,1,1, 8.821, 10519.921, 426.303, 52842.478 25/05/13,20:53:59,16,09,1, 11.9,1,1, 8.821, 10519.943, 426.292, 52842.520 25/05/13,20:53:59,17,09,1, 11.9,1,1, 8.821, 10519.900, 426.285, 52842.480 25/05/13,20:53:59,18,09,1, 11.9,1,1, 8.821, 10519.897, 426.279, 52842.493 25/05/13,20:53:59,19,09,1, 11.9,1,1, 8.821, 10519.907, 426.271, 52842.545 25/05/13,20:54:00,00,10,1, 11.9,1,1, 8.824, 10519.900, 426.271, 52842.545 25/05/13,20:54:00,01,10,1, 11.9,1,1, 8.824, 10519.930, 426.281, 52842.539 25/05/13,20:54:00,02,10,1, 11.9,1,1, 8.824, 10519.909, 426.242, 52842.369 25/05/13,20:54:00,03,10,1, 11.9,1,1, 8.824, 10519.914, 426.263, 52842.442 25/05/13,20:54:00,04,10,1, 11.9,1,1, 8.824, 10519.903, 426.246, 52842.397 25/05/13,20:54:00,05,10,1, 11.9,1,1, 8.824, 10519.883, 426.242, 52842.294 25/05/13,20:54:00,06,10,1, 11.9,1,1, 8.824, 10519.896, 426.263, 52842.384 25/05/13,20:54:00,07,10,1, 11.9,1,1, 8.824, 10519.906, 426.250, 52842.306 25/05/13,20:54:00,08,10,1, 11.9,1,1, 8.824, 10519.904, 426.210, 52842.318 25/05/13,20:54:00,09,10,1, 11.9,1,1, 8.824, 10519.875, 426.267, 52842.395 25/05/13,20:54:00,10,10,1, 11.9,1,1, 8.824, 10519.907, 426.239, 52842.326 25/05/13,20:54:00,11,10,1, 11.9,1,1, 8.824, 10519.900, 426.242, 52842.318 25/05/13,20:54:00,12,10,1, 11.9,1,1, 8.824, 10519.909, 426.240, 52842.387 25/05/13,20:54:00,13,10,1, 11.9,1,1, 8.824, 10519.900, 426.233, 52842.311 25/05/13,20:54:00,14,10,1, 11.9,1,1, 8.824, 10519.890, 426.246, 52842.417 25/05/13,20:54:00,15,10,1, 11.9,1,1, 8.824, 10519.890, 426.204, 52842.422 25/05/13,20:54:00,16,10,1, 11.9,1,1, 8.824, 10519.878, 426.198, 52842.382 25/05/13,20:54:00,17,10,1, 11.9,1,1, 8.824, 10519.878, 426.244, 52842.405 25/05/13,20:54:00,18,10,1, 11.9,1,1, 8.824, 10519.868, 426.218, 52842.414 25/05/13,20:54:00,19,10,1, 11.9,1,1, 8.824, 10519.880, 426.219, 52842.364 25/05/13,20:54:01,00,09,1, 11.9,1,1, 8.820, 10519.875, 426.219, 52842.364 25/05/13,20:54:01,01,09,1, 11.9,1,1, 8.820, 10519.890, 426.203, 52842.456 25/05/13,20:54:01,02,09,1, 11.9,1,1, 8.820, 10519.855, 426.224, 52842.402 25/05/13,20:54:01,03,09,1, 11.9,1,1, 8.820, 10519.874, 426.188, 52842.402 25/05/13,20:54:01,04,09,1, 11.9,1,1, 8.820, 10519.900, 426.207, 52842.366 25/05/13,20:54:01,05,09,1, 11.9,1,1, 8.820, 10519.867, 426.203, 52842.399 25/05/13,20:54:01,06,09,1, 11.9,1,1, 8.820, 10519.880, 426.189, 52842.408 25/05/13,20:54:01,07,09,1, 11.9,1,1, 8.820, 10519.874, 426.204, 52842.440 25/05/13,20:54:01,08,09,1, 11.9,1,1, 8.820, 10519.886, 426.180, 52842.374 25/05/13,20:54:01,09,09,1, 11.9,1,1, 8.820, 10519.884, 426.196, 52842.341 25/05/13,20:54:01,10,09,1, 11.9,1,1, 8.820, 10519.878, 426.157, 52842.367 25/05/13,20:54:01,11,09,1, 11.9,1,1, 8.820, 10519.864, 426.169, 52842.445 25/05/13,20:54:01,12,09,1, 11.9,1,1, 8.820, 10519.871, 426.176, 52842.403 25/05/13,20:54:01,13,09,1, 11.9,1,1, 8.820, 10519.883, 426.154, 52842.462 25/05/13,20:54:01,14,09,1, 11.9,1,1, 8.820, 10519.874, 426.150, 52842.416 25/05/13,20:54:01,15,09,1, 11.9,1,1, 8.820, 10519.896, 426.154, 52842.431 25/05/13,20:54:01,16,09,1, 11.9,1,1, 8.820, 10519.880, 426.159, 52842.442 25/05/13,20:54:01,17,09,1, 11.9,1,1, 8.820, 10519.871, 426.150, 52842.459 25/05/13,20:54:01,18,09,1, 11.9,1,1, 8.820, 10519.877, 426.155, 52842.431 25/05/13,20:54:01,19,09,1, 11.9,1,1, 8.820, 10519.879, 426.150, 52842.436 25/05/13,20:54:02,00,09,1, 11.9,1,1, 8.822, 10519.875, 426.150, 52842.436 25/05/13,20:54:02,01,09,1, 11.9,1,1, 8.822, 10519.880, 426.134, 52842.412 25/05/13,20:54:02,02,09,1, 11.9,1,1, 8.822, 10519.896, 426.143, 52842.411 25/05/13,20:54:02,03,09,1, 11.9,1,1, 8.822, 10519.887, 426.150, 52842.384 25/05/13,20:54:02,04,09,1, 11.9,1,1, 8.822, 10519.891, 426.131, 52842.431 25/05/13,20:54:02,05,09,1, 11.9,1,1, 8.822, 10519.861, 426.127, 52842.420 25/05/13,20:54:02,06,09,1, 11.9,1,1, 8.822, 10519.866, 426.129, 52842.491 25/05/13,20:54:02,07,09,1, 11.9,1,1, 8.822, 10519.902, 426.163, 52842.608 25/05/13,20:54:02,08,09,1, 11.9,1,1, 8.822, 10519.883, 426.134, 52842.332 25/05/13,20:54:02,09,09,1, 11.9,1,1, 8.822, 10519.865, 426.146, 52842.473 25/05/13,20:54:02,10,09,1, 11.9,1,1, 8.822, 10519.856, 426.132, 52842.429 25/05/13,20:54:02,11,09,1, 11.9,1,1, 8.822, 10519.877, 426.127, 52842.454 25/05/13,20:54:02,12,09,1, 11.9,1,1, 8.822, 10519.871, 426.113, 52842.375 25/05/13,20:54:02,13,09,1, 11.9,1,1, 8.822, 10519.888, 426.143, 52842.396 25/05/13,20:54:02,14,09,1, 11.9,1,1, 8.822, 10519.875, 426.118, 52842.459 25/05/13,20:54:02,15,09,1, 11.9,1,1, 8.822, 10519.866, 426.127, 52842.467 25/05/13,20:54:02,16,09,1, 11.9,1,1, 8.822, 10519.907, 426.116, 52842.384 25/05/13,20:54:02,17,09,1, 11.9,1,1, 8.822, 10519.871, 426.109, 52842.411 25/05/13,20:54:02,18,09,1, 11.9,1,1, 8.822, 10519.877, 426.118, 52842.433 25/05/13,20:54:02,19,09,1, 11.9,1,1, 8.822, 10519.856, 426.104, 52842.428 25/05/13,20:54:03,00,09,1, 12.0,1,1, 8.818, 10519.850, 426.104, 52842.428 25/05/13,20:54:03,01,09,1, 12.0,1,1, 8.818, 10519.867, 426.133, 52842.491 25/05/13,20:54:03,02,09,1, 12.0,1,1, 8.818, 10519.865, 426.104, 52842.444 25/05/13,20:54:03,03,09,1, 12.0,1,1, 8.818, 10519.854, 426.107, 52842.433 25/05/13,20:54:03,04,09,1, 12.0,1,1, 8.818, 10519.859, 426.123, 52842.460 25/05/13,20:54:03,05,09,1, 12.0,1,1, 8.818, 10519.853, 426.103, 52842.453 25/05/13,20:54:03,06,09,1, 12.0,1,1, 8.818, 10519.867, 426.088, 52842.432 25/05/13,20:54:03,07,09,1, 12.0,1,1, 8.818, 10519.874, 426.078, 52842.486 25/05/13,20:54:03,08,09,1, 12.0,1,1, 8.818, 10519.860, 426.108, 52842.509 25/05/13,20:54:03,09,09,1, 12.0,1,1, 8.818, 10519.849, 426.095, 52842.438 25/05/13,20:54:03,10,09,1, 12.0,1,1, 8.818, 10519.868, 426.084, 52842.501 25/05/13,20:54:03,11,09,1, 12.0,1,1, 8.818, 10519.860, 426.064, 52842.462 25/05/13,20:54:03,12,09,1, 12.0,1,1, 8.818, 10519.867, 426.069, 52842.457 25/05/13,20:54:03,13,09,1, 12.0,1,1, 8.818, 10519.859, 426.075, 52842.466 25/05/13,20:54:03,14,09,1, 12.0,1,1, 8.818, 10519.860, 426.068, 52842.463 25/05/13,20:54:03,15,09,1, 12.0,1,1, 8.818, 10519.845, 426.081, 52842.419 25/05/13,20:54:03,16,09,1, 12.0,1,1, 8.818, 10519.856, 426.079, 52842.441 25/05/13,20:54:03,17,09,1, 12.0,1,1, 8.818, 10519.851, 426.061, 52842.421 25/05/13,20:54:03,18,09,1, 12.0,1,1, 8.818, 10519.855, 426.061, 52842.409 25/05/13,20:54:03,19,09,1, 12.0,1,1, 8.818, 10519.886, 426.062, 52842.538 25/05/13,20:54:04,00,11,1, 11.9,1,1, 8.819, 10519.884, 426.062, 52842.538 25/05/13,20:54:04,01,11,1, 11.9,1,1, 8.819, 10519.841, 426.058, 52842.500 25/05/13,20:54:04,02,11,1, 11.9,1,1, 8.819, 10519.867, 426.052, 52842.406 25/05/13,20:54:04,03,11,1, 11.9,1,1, 8.819, 10519.860, 426.040, 52842.446 25/05/13,20:54:04,04,11,1, 11.9,1,1, 8.819, 10519.858, 426.052, 52842.488 25/05/13,20:54:04,05,11,1, 11.9,1,1, 8.819, 10519.859, 426.048, 52842.542 25/05/13,20:54:04,06,11,1, 11.9,1,1, 8.819, 10519.854, 426.049, 52842.501 25/05/13,20:54:04,07,11,1, 11.9,1,1, 8.819, 10519.864, 426.051, 52842.452 25/05/13,20:54:04,08,11,1, 11.9,1,1, 8.819, 10519.853, 426.027, 52842.499 25/05/13,20:54:04,09,11,1, 11.9,1,1, 8.819, 10519.844, 426.016, 52842.450 25/05/13,20:54:04,10,11,1, 11.9,1,1, 8.819, 10519.825, 426.032, 52842.542 25/05/13,20:54:04,11,11,1, 11.9,1,1, 8.819, 10519.864, 426.043, 52842.521 25/05/13,20:54:04,12,11,1, 11.9,1,1, 8.819, 10519.870, 426.035, 52842.489 25/05/13,20:54:04,13,11,1, 11.9,1,1, 8.819, 10519.852, 426.050, 52842.487 25/05/13,20:54:04,14,11,1, 11.9,1,1, 8.819, 10519.849, 426.018, 52842.459 25/05/13,20:54:04,15,11,1, 11.9,1,1, 8.819, 10519.877, 426.035, 52842.482 25/05/13,20:54:04,16,11,1, 11.9,1,1, 8.819, 10519.873, 426.021, 52842.507 25/05/13,20:54:04,17,11,1, 11.9,1,1, 8.819, 10519.860, 426.047, 52842.457 25/05/13,20:54:04,18,11,1, 11.9,1,1, 8.819, 10519.878, 426.022, 52842.389 25/05/13,20:54:04,19,11,1, 11.9,1,1, 8.819, 10519.879, 426.000, 52842.514 25/05/13,20:54:05,00,09,1, 12.0,1,1, 8.821, 10519.875, 426.000, 52842.514 25/05/13,20:54:05,01,09,1, 12.0,1,1, 8.821, 10519.884, 426.005, 52842.425 25/05/13,20:54:05,02,09,1, 12.0,1,1, 8.821, 10519.855, 426.003, 52842.576 25/05/13,20:54:05,03,09,1, 12.0,1,1, 8.821, 10519.866, 425.984, 52842.507 25/05/13,20:54:05,04,09,1, 12.0,1,1, 8.821, 10519.870, 426.002, 52842.548 25/05/13,20:54:05,05,09,1, 12.0,1,1, 8.821, 10519.857, 426.006, 52842.484 25/05/13,20:54:05,06,09,1, 12.0,1,1, 8.821, 10519.868, 425.992, 52842.546 25/05/13,20:54:05,07,09,1, 12.0,1,1, 8.821, 10519.860, 426.012, 52842.522 25/05/13,20:54:05,08,09,1, 12.0,1,1, 8.821, 10519.841, 425.996, 52842.513 25/05/13,20:54:05,09,09,1, 12.0,1,1, 8.821, 10519.876, 425.972, 52842.535 25/05/13,20:54:05,10,09,1, 12.0,1,1, 8.821, 10519.871, 425.984, 52842.497 25/05/13,20:54:05,11,09,1, 12.0,1,1, 8.821, 10519.857, 425.985, 52842.490 25/05/13,20:54:05,12,09,1, 12.0,1,1, 8.821, 10519.880, 425.986, 52842.547 25/05/13,20:54:05,13,09,1, 12.0,1,1, 8.821, 10519.856, 426.002, 52842.486 25/05/13,20:54:05,14,09,1, 12.0,1,1, 8.821, 10519.893, 425.986, 52842.475 25/05/13,20:54:05,15,09,1, 12.0,1,1, 8.821, 10519.873, 425.994, 52842.498 25/05/13,20:54:05,16,09,1, 12.0,1,1, 8.821, 10519.874, 425.998, 52842.512 25/05/13,20:54:05,17,09,1, 12.0,1,1, 8.821, 10519.844, 425.983, 52842.531 25/05/13,20:54:05,18,09,1, 12.0,1,1, 8.821, 10519.854, 425.976, 52842.464 25/05/13,20:54:05,19,09,1, 12.0,1,1, 8.821, 10519.875, 425.973, 52842.485 25/05/13,20:54:06,00,10,1, 11.9,1,1, 8.819, 10519.867, 425.973, 52842.485 25/05/13,20:54:06,01,10,1, 11.9,1,1, 8.819, 10519.893, 425.945, 52842.484 25/05/13,20:54:06,02,10,1, 11.9,1,1, 8.819, 10519.859, 425.985, 52842.571 25/05/13,20:54:06,03,10,1, 11.9,1,1, 8.819, 10519.846, 425.956, 52842.537 25/05/13,20:54:06,04,10,1, 11.9,1,1, 8.819, 10519.877, 425.945, 52842.485 25/05/13,20:54:06,05,10,1, 11.9,1,1, 8.819, 10519.878, 425.966, 52842.468 25/05/13,20:54:06,06,10,1, 11.9,1,1, 8.819, 10519.881, 425.939, 52842.452 25/05/13,20:54:06,07,10,1, 11.9,1,1, 8.819, 10519.883, 425.942, 52842.509 25/05/13,20:54:06,08,10,1, 11.9,1,1, 8.819, 10519.875, 425.922, 52842.571 25/05/13,20:54:06,09,10,1, 11.9,1,1, 8.819, 10519.873, 425.933, 52842.511 25/05/13,20:54:06,10,10,1, 11.9,1,1, 8.819, 10519.852, 425.937, 52842.526 25/05/13,20:54:06,11,10,1, 11.9,1,1, 8.819, 10519.888, 425.915, 52842.556 25/05/13,20:54:06,12,10,1, 11.9,1,1, 8.819, 10519.872, 425.930, 52842.513 25/05/13,20:54:06,13,10,1, 11.9,1,1, 8.819, 10519.872, 425.919, 52842.518 25/05/13,20:54:06,14,10,1, 11.9,1,1, 8.819, 10519.851, 425.929, 52842.560 25/05/13,20:54:06,15,10,1, 11.9,1,1, 8.819, 10519.864, 425.918, 52842.516 25/05/13,20:54:06,16,10,1, 11.9,1,1, 8.819, 10519.851, 425.909, 52842.482 25/05/13,20:54:06,17,10,1, 11.9,1,1, 8.819, 10519.884, 425.915, 52842.569 25/05/13,20:54:06,18,10,1, 11.9,1,1, 8.819, 10519.855, 425.924, 52842.596 25/05/13,20:54:06,19,10,1, 11.9,1,1, 8.819, 10519.879, 425.903, 52842.489 25/05/13,20:54:07,00,10,1, 12.0,1,1, 8.818, 10519.875, 425.903, 52842.489 25/05/13,20:54:07,01,10,1, 12.0,1,1, 8.818, 10519.882, 425.909, 52842.559 25/05/13,20:54:07,02,10,1, 12.0,1,1, 8.818, 10519.872, 425.895, 52842.600 25/05/13,20:54:07,03,10,1, 12.0,1,1, 8.818, 10519.876, 425.911, 52842.561 25/05/13,20:54:07,04,10,1, 12.0,1,1, 8.818, 10519.880, 425.887, 52842.556 25/05/13,20:54:07,05,10,1, 12.0,1,1, 8.818, 10519.890, 425.893, 52842.583 25/05/13,20:54:07,06,10,1, 12.0,1,1, 8.818, 10519.871, 425.876, 52842.566 25/05/13,20:54:07,07,10,1, 12.0,1,1, 8.818, 10519.871, 425.886, 52842.547 25/05/13,20:54:07,08,10,1, 12.0,1,1, 8.818, 10519.884, 425.887, 52842.504 25/05/13,20:54:07,09,10,1, 12.0,1,1, 8.818, 10519.882, 425.887, 52842.586 25/05/13,20:54:07,10,10,1, 12.0,1,1, 8.818, 10519.874, 425.875, 52842.333 25/05/13,20:54:07,11,10,1, 12.0,1,1, 8.818, 10519.871, 425.864, 52842.529 25/05/13,20:54:07,12,10,1, 12.0,1,1, 8.818, 10519.876, 425.901, 52842.592 25/05/13,20:54:07,13,10,1, 12.0,1,1, 8.818, 10519.905, 425.876, 52842.552 25/05/13,20:54:07,14,10,1, 12.0,1,1, 8.818, 10519.880, 425.873, 52842.549 25/05/13,20:54:07,15,10,1, 12.0,1,1, 8.818, 10519.884, 425.870, 52842.511 25/05/13,20:54:07,16,10,1, 12.0,1,1, 8.818, 10519.878, 425.863, 52842.490 25/05/13,20:54:07,17,10,1, 12.0,1,1, 8.818, 10519.876, 425.863, 52842.494 25/05/13,20:54:07,18,10,1, 12.0,1,1, 8.818, 10519.894, 425.870, 52842.497 25/05/13,20:54:07,19,10,1, 12.0,1,1, 8.818, 10519.907, 425.886, 52842.615 25/05/13,20:54:08,00,09,1, 12.0,1,1, 8.821, 10519.900, 425.886, 52842.615 25/05/13,20:54:08,01,09,1, 12.0,1,1, 8.821, 10519.874, 425.853, 52842.578 25/05/13,20:54:08,02,09,1, 12.0,1,1, 8.821, 10519.897, 425.829, 52842.543 25/05/13,20:54:08,03,09,1, 12.0,1,1, 8.821, 10519.888, 425.817, 52842.527 25/05/13,20:54:08,04,09,1, 12.0,1,1, 8.821, 10519.872, 425.829, 52842.530 25/05/13,20:54:08,05,09,1, 12.0,1,1, 8.821, 10519.855, 425.841, 52842.639 25/05/13,20:54:08,06,09,1, 12.0,1,1, 8.821, 10519.882, 425.825, 52842.536 25/05/13,20:54:08,07,09,1, 12.0,1,1, 8.821, 10519.884, 425.820, 52842.524 25/05/13,20:54:08,08,09,1, 12.0,1,1, 8.821, 10519.891, 425.836, 52842.616 25/05/13,20:54:08,09,09,1, 12.0,1,1, 8.821, 10519.882, 425.820, 52842.572 25/05/13,20:54:08,10,09,1, 12.0,1,1, 8.821, 10519.888, 425.822, 52842.482 25/05/13,20:54:08,11,09,1, 12.0,1,1, 8.821, 10519.884, 425.825, 52842.638 25/05/13,20:54:08,12,09,1, 12.0,1,1, 8.821, 10519.882, 425.815, 52842.602 25/05/13,20:54:08,13,09,1, 12.0,1,1, 8.821, 10519.873, 425.809, 52842.634 25/05/13,20:54:08,14,09,1, 12.0,1,1, 8.821, 10519.883, 425.824, 52842.600 25/05/13,20:54:08,15,09,1, 12.0,1,1, 8.821, 10519.891, 425.812, 52842.594 25/05/13,20:54:08,16,09,1, 12.0,1,1, 8.821, 10519.865, 425.799, 52842.545 25/05/13,20:54:08,17,09,1, 12.0,1,1, 8.821, 10519.891, 425.784, 52842.556 25/05/13,20:54:08,18,09,1, 12.0,1,1, 8.821, 10519.875, 425.797, 52842.574 25/05/13,20:54:08,19,09,1, 12.0,1,1, 8.821, 10519.867, 425.780, 52842.647 25/05/13,20:54:09,00,10,1, 11.9,1,1, 8.820, 10519.859, 425.780, 52842.647 25/05/13,20:54:09,01,10,1, 11.9,1,1, 8.820, 10519.891, 425.792, 52842.558 25/05/13,20:54:09,02,10,1, 11.9,1,1, 8.820, 10519.866, 425.792, 52842.531 25/05/13,20:54:09,03,10,1, 11.9,1,1, 8.820, 10519.865, 425.793, 52842.609 25/05/13,20:54:09,04,10,1, 11.9,1,1, 8.820, 10519.871, 425.792, 52842.526 25/05/13,20:54:09,05,10,1, 11.9,1,1, 8.820, 10519.850, 425.787, 52842.545 25/05/13,20:54:09,06,10,1, 11.9,1,1, 8.820, 10519.885, 425.761, 52842.542 25/05/13,20:54:09,07,10,1, 11.9,1,1, 8.820, 10519.863, 425.781, 52842.555 25/05/13,20:54:09,08,10,1, 11.9,1,1, 8.820, 10519.863, 425.743, 52842.551 25/05/13,20:54:09,09,10,1, 11.9,1,1, 8.820, 10519.845, 425.767, 52842.580 25/05/13,20:54:09,10,10,1, 11.9,1,1, 8.820, 10519.845, 425.756, 52842.583 25/05/13,20:54:09,11,10,1, 11.9,1,1, 8.820, 10519.852, 425.761, 52842.619 25/05/13,20:54:09,12,10,1, 11.9,1,1, 8.820, 10519.850, 425.751, 52842.639 25/05/13,20:54:09,13,10,1, 11.9,1,1, 8.820, 10519.825, 425.766, 52842.573 25/05/13,20:54:09,14,10,1, 11.9,1,1, 8.820, 10519.819, 425.753, 52842.508 25/05/13,20:54:09,15,10,1, 11.9,1,1, 8.820, 10519.841, 425.733, 52842.583 25/05/13,20:54:09,16,10,1, 11.9,1,1, 8.820, 10519.834, 425.762, 52842.597 25/05/13,20:54:09,17,10,1, 11.9,1,1, 8.820, 10519.815, 425.749, 52842.601 25/05/13,20:54:09,18,10,1, 11.9,1,1, 8.820, 10519.841, 425.724, 52842.640 25/05/13,20:54:09,19,10,1, 11.9,1,1, 8.820, 10519.851, 425.726, 52842.552 25/05/13,20:54:10,00,11,1, 11.9,1,1, 8.819, 10519.850, 425.726, 52842.552 25/05/13,20:54:10,01,11,1, 11.9,1,1, 8.819, 10519.830, 425.700, 52842.585 25/05/13,20:54:10,02,11,1, 11.9,1,1, 8.819, 10519.860, 425.730, 52842.585 25/05/13,20:54:10,03,11,1, 11.9,1,1, 8.819, 10519.840, 425.731, 52842.559 25/05/13,20:54:10,04,11,1, 11.9,1,1, 8.819, 10519.831, 425.714, 52842.676 25/05/13,20:54:10,05,11,1, 11.9,1,1, 8.819, 10519.835, 425.710, 52842.617 25/05/13,20:54:10,06,11,1, 11.9,1,1, 8.819, 10519.809, 425.690, 52842.660 25/05/13,20:54:10,07,11,1, 11.9,1,1, 8.819, 10519.814, 425.700, 52842.726 25/05/13,20:54:10,08,11,1, 11.9,1,1, 8.819, 10519.824, 425.717, 52842.578 25/05/13,20:54:10,09,11,1, 11.9,1,1, 8.819, 10519.814, 425.687, 52842.618 25/05/13,20:54:10,10,11,1, 11.9,1,1, 8.819, 10519.802, 425.703, 52842.660 25/05/13,20:54:10,11,11,1, 11.9,1,1, 8.819, 10519.792, 425.697, 52842.665 25/05/13,20:54:10,12,11,1, 11.9,1,1, 8.819, 10519.826, 425.702, 52842.519 25/05/13,20:54:10,13,11,1, 11.9,1,1, 8.819, 10519.817, 425.700, 52842.694 25/05/13,20:54:10,14,11,1, 11.9,1,1, 8.819, 10519.792, 425.699, 52842.624 25/05/13,20:54:10,15,11,1, 11.9,1,1, 8.819, 10519.802, 425.686, 52842.588 25/05/13,20:54:10,16,11,1, 11.9,1,1, 8.819, 10519.770, 425.685, 52842.629 25/05/13,20:54:10,17,11,1, 11.9,1,1, 8.819, 10519.798, 425.682, 52842.646 25/05/13,20:54:10,18,11,1, 11.9,1,1, 8.819, 10519.810, 425.678, 52842.543 25/05/13,20:54:10,19,11,1, 11.9,1,1, 8.819, 10519.787, 425.684, 52842.657 25/05/13,20:54:11,00,09,1, 11.9,1,1, 8.819, 10519.783, 425.684, 52842.657 25/05/13,20:54:11,01,09,1, 11.9,1,1, 8.819, 10519.764, 425.660, 52842.606 25/05/13,20:54:11,02,09,1, 11.9,1,1, 8.819, 10519.760, 425.654, 52842.601 25/05/13,20:54:11,03,09,1, 11.9,1,1, 8.819, 10519.769, 425.648, 52842.600 25/05/13,20:54:11,04,09,1, 11.9,1,1, 8.819, 10519.766, 425.634, 52842.668 25/05/13,20:54:11,05,09,1, 11.9,1,1, 8.819, 10519.763, 425.643, 52842.633 25/05/13,20:54:11,06,09,1, 11.9,1,1, 8.819, 10519.752, 425.650, 52842.689 25/05/13,20:54:11,07,09,1, 11.9,1,1, 8.819, 10519.752, 425.641, 52842.685 25/05/13,20:54:11,08,09,1, 11.9,1,1, 8.819, 10519.724, 425.650, 52842.696 25/05/13,20:54:11,09,09,1, 11.9,1,1, 8.819, 10519.739, 425.666, 52842.574 25/05/13,20:54:11,10,09,1, 11.9,1,1, 8.819, 10519.733, 425.630, 52842.626 25/05/13,20:54:11,11,09,1, 11.9,1,1, 8.819, 10519.750, 425.634, 52842.570 25/05/13,20:54:11,12,09,1, 11.9,1,1, 8.819, 10519.755, 425.615, 52842.603 25/05/13,20:54:11,13,09,1, 11.9,1,1, 8.819, 10519.752, 425.641, 52842.654 25/05/13,20:54:11,14,09,1, 11.9,1,1, 8.819, 10519.760, 425.626, 52842.607 25/05/13,20:54:11,15,09,1, 11.9,1,1, 8.819, 10519.750, 425.628, 52842.612 25/05/13,20:54:11,16,09,1, 11.9,1,1, 8.819, 10519.735, 425.627, 52842.697 25/05/13,20:54:11,17,09,1, 11.9,1,1, 8.819, 10519.755, 425.595, 52842.646 25/05/13,20:54:11,18,09,1, 11.9,1,1, 8.819, 10519.728, 425.607, 52842.597 25/05/13,20:54:11,19,09,1, 11.9,1,1, 8.819, 10519.710, 425.626, 52842.673 25/05/13,20:54:12,00,09,1, 12.0,1,1, 8.817, 10519.708, 425.626, 52842.673 25/05/13,20:54:12,01,09,1, 12.0,1,1, 8.817, 10519.733, 425.593, 52842.588 25/05/13,20:54:12,02,09,1, 12.0,1,1, 8.817, 10519.731, 425.599, 52842.624 25/05/13,20:54:12,03,09,1, 12.0,1,1, 8.817, 10519.736, 425.609, 52842.622 25/05/13,20:54:12,04,09,1, 12.0,1,1, 8.817, 10519.720, 425.602, 52842.679 25/05/13,20:54:12,05,09,1, 12.0,1,1, 8.817, 10519.731, 425.584, 52842.620 25/05/13,20:54:12,06,09,1, 12.0,1,1, 8.817, 10519.701, 425.589, 52842.598 25/05/13,20:54:12,07,09,1, 12.0,1,1, 8.817, 10519.727, 425.576, 52842.597 25/05/13,20:54:12,08,09,1, 12.0,1,1, 8.817, 10519.703, 425.583, 52842.657 25/05/13,20:54:12,09,09,1, 12.0,1,1, 8.817, 10519.686, 425.602, 52842.611 25/05/13,20:54:12,10,09,1, 12.0,1,1, 8.817, 10519.708, 425.562, 52842.654 25/05/13,20:54:12,11,09,1, 12.0,1,1, 8.817, 10519.680, 425.576, 52842.635 25/05/13,20:54:12,12,09,1, 12.0,1,1, 8.817, 10519.691, 425.567, 52842.632 25/05/13,20:54:12,13,09,1, 12.0,1,1, 8.817, 10519.725, 425.572, 52842.608 25/05/13,20:54:12,14,09,1, 12.0,1,1, 8.817, 10519.707, 425.559, 52842.639 25/05/13,20:54:12,15,09,1, 12.0,1,1, 8.817, 10519.686, 425.547, 52842.620 25/05/13,20:54:12,16,09,1, 12.0,1,1, 8.817, 10519.681, 425.555, 52842.691 25/05/13,20:54:12,17,09,1, 12.0,1,1, 8.817, 10519.687, 425.556, 52842.624 25/05/13,20:54:12,18,09,1, 12.0,1,1, 8.817, 10519.696, 425.559, 52842.628 25/05/13,20:54:12,19,09,1, 12.0,1,1, 8.817, 10519.676, 425.533, 52842.702 25/05/13,20:54:13,00,10,1, 12.0,1,1, 8.819, 10519.675, 425.533, 52842.702 25/05/13,20:54:13,01,10,1, 12.0,1,1, 8.819, 10519.668, 425.521, 52842.601 25/05/13,20:54:13,02,10,1, 12.0,1,1, 8.819, 10519.690, 425.569, 52842.653 25/05/13,20:54:13,03,10,1, 12.0,1,1, 8.819, 10519.656, 425.525, 52842.651 25/05/13,20:54:13,04,10,1, 12.0,1,1, 8.819, 10519.670, 425.517, 52842.680 25/05/13,20:54:13,05,10,1, 12.0,1,1, 8.819, 10519.672, 425.522, 52842.712 25/05/13,20:54:13,06,10,1, 12.0,1,1, 8.819, 10519.693, 425.527, 52842.708 25/05/13,20:54:13,07,10,1, 12.0,1,1, 8.819, 10519.655, 425.521, 52842.681 25/05/13,20:54:13,08,10,1, 12.0,1,1, 8.819, 10519.681, 425.525, 52842.671 25/05/13,20:54:13,09,10,1, 12.0,1,1, 8.819, 10519.705, 425.514, 52842.620 25/05/13,20:54:13,10,10,1, 12.0,1,1, 8.819, 10519.665, 425.508, 52842.637 25/05/13,20:54:13,11,10,1, 12.0,1,1, 8.819, 10519.670, 425.522, 52842.637 25/05/13,20:54:13,12,10,1, 12.0,1,1, 8.819, 10519.685, 425.498, 52842.674 25/05/13,20:54:13,13,10,1, 12.0,1,1, 8.819, 10519.682, 425.489, 52842.653 25/05/13,20:54:13,14,10,1, 12.0,1,1, 8.819, 10519.672, 425.494, 52842.686 25/05/13,20:54:13,15,10,1, 12.0,1,1, 8.819, 10519.668, 425.491, 52842.720 25/05/13,20:54:13,16,10,1, 12.0,1,1, 8.819, 10519.655, 425.483, 52842.635 25/05/13,20:54:13,17,10,1, 12.0,1,1, 8.819, 10519.648, 425.494, 52842.700 25/05/13,20:54:13,18,10,1, 12.0,1,1, 8.819, 10519.664, 425.493, 52842.626 25/05/13,20:54:13,19,10,1, 12.0,1,1, 8.819, 10519.675, 425.461, 52842.635 25/05/13,20:54:14,00,10,1, 11.9,1,1, 8.821, 10519.667, 425.461, 52842.635 25/05/13,20:54:14,01,10,1, 11.9,1,1, 8.821, 10519.667, 425.488, 52842.691 25/05/13,20:54:14,02,10,1, 11.9,1,1, 8.821, 10519.661, 425.468, 52842.740 25/05/13,20:54:14,03,10,1, 11.9,1,1, 8.821, 10519.675, 425.478, 52842.659 25/05/13,20:54:14,04,10,1, 11.9,1,1, 8.821, 10519.677, 425.482, 52842.693 25/05/13,20:54:14,05,10,1, 11.9,1,1, 8.821, 10519.644, 425.470, 52842.651 25/05/13,20:54:14,06,10,1, 11.9,1,1, 8.821, 10519.649, 425.449, 52842.703 25/05/13,20:54:14,07,10,1, 11.9,1,1, 8.821, 10519.671, 425.489, 52842.627 25/05/13,20:54:14,08,10,1, 11.9,1,1, 8.821, 10519.630, 425.443, 52842.697 25/05/13,20:54:14,09,10,1, 11.9,1,1, 8.821, 10519.648, 425.472, 52842.737 25/05/13,20:54:14,10,10,1, 11.9,1,1, 8.821, 10519.656, 425.461, 52842.722 25/05/13,20:54:14,11,10,1, 11.9,1,1, 8.821, 10519.653, 425.411, 52842.665 25/05/13,20:54:14,12,10,1, 11.9,1,1, 8.821, 10519.647, 425.442, 52842.753 25/05/13,20:54:14,13,10,1, 11.9,1,1, 8.821, 10519.649, 425.419, 52842.691 25/05/13,20:54:14,14,10,1, 11.9,1,1, 8.821, 10519.639, 425.434, 52842.731 25/05/13,20:54:14,15,10,1, 11.9,1,1, 8.821, 10519.654, 425.429, 52842.737 25/05/13,20:54:14,16,10,1, 11.9,1,1, 8.821, 10519.643, 425.429, 52842.691 25/05/13,20:54:14,17,10,1, 11.9,1,1, 8.821, 10519.638, 425.429, 52842.706 25/05/13,20:54:14,18,10,1, 11.9,1,1, 8.821, 10519.658, 425.401, 52842.654 25/05/13,20:54:14,19,10,1, 11.9,1,1, 8.821, 10519.647, 425.410, 52842.650 25/05/13,20:54:15,00,10,1, 11.9,1,1, 8.817, 10519.642, 425.410, 52842.650 25/05/13,20:54:15,01,10,1, 11.9,1,1, 8.817, 10519.652, 425.417, 52842.636 25/05/13,20:54:15,02,10,1, 11.9,1,1, 8.817, 10519.616, 425.405, 52842.643 25/05/13,20:54:15,03,10,1, 11.9,1,1, 8.817, 10519.633, 425.396, 52842.688 25/05/13,20:54:15,04,10,1, 11.9,1,1, 8.817, 10519.630, 425.419, 52842.699 25/05/13,20:54:15,05,10,1, 11.9,1,1, 8.817, 10519.595, 425.403, 52842.701 25/05/13,20:54:15,06,10,1, 11.9,1,1, 8.817, 10519.632, 425.407, 52842.632 25/05/13,20:54:15,07,10,1, 11.9,1,1, 8.817, 10519.614, 425.396, 52842.670 25/05/13,20:54:15,08,10,1, 11.9,1,1, 8.817, 10519.642, 425.386, 52842.667 25/05/13,20:54:15,09,10,1, 11.9,1,1, 8.817, 10519.601, 425.388, 52842.728 25/05/13,20:54:15,10,10,1, 11.9,1,1, 8.817, 10519.611, 425.402, 52842.733 25/05/13,20:54:15,11,10,1, 11.9,1,1, 8.817, 10519.633, 425.373, 52842.704 25/05/13,20:54:15,12,10,1, 11.9,1,1, 8.817, 10519.627, 425.395, 52842.771 25/05/13,20:54:15,13,10,1, 11.9,1,1, 8.817, 10519.642, 425.376, 52842.800 25/05/13,20:54:15,14,10,1, 11.9,1,1, 8.817, 10519.610, 425.376, 52842.733 25/05/13,20:54:15,15,10,1, 11.9,1,1, 8.817, 10519.618, 425.354, 52842.733 25/05/13,20:54:15,16,10,1, 11.9,1,1, 8.817, 10519.638, 425.354, 52842.761 25/05/13,20:54:15,17,10,1, 11.9,1,1, 8.817, 10519.608, 425.366, 52842.788 25/05/13,20:54:15,18,10,1, 11.9,1,1, 8.817, 10519.638, 425.338, 52842.728 25/05/13,20:54:15,19,10,1, 11.9,1,1, 8.817, 10519.633, 425.356, 52842.777 25/05/13,20:54:16,00,11,1, 11.9,1,1, 8.819, 10519.625, 425.356, 52842.777 25/05/13,20:54:16,01,11,1, 11.9,1,1, 8.819, 10519.630, 425.353, 52842.685 25/05/13,20:54:16,02,11,1, 11.9,1,1, 8.819, 10519.608, 425.348, 52842.737 25/05/13,20:54:16,03,11,1, 11.9,1,1, 8.819, 10519.589, 425.313, 52842.656 25/05/13,20:54:16,04,11,1, 11.9,1,1, 8.819, 10519.623, 425.346, 52842.744 25/05/13,20:54:16,05,11,1, 11.9,1,1, 8.819, 10519.612, 425.348, 52842.763 25/05/13,20:54:16,06,11,1, 11.9,1,1, 8.819, 10519.636, 425.348, 52842.707 25/05/13,20:54:16,07,11,1, 11.9,1,1, 8.819, 10519.622, 425.338, 52842.717 25/05/13,20:54:16,08,11,1, 11.9,1,1, 8.819, 10519.611, 425.339, 52842.771 25/05/13,20:54:16,09,11,1, 11.9,1,1, 8.819, 10519.625, 425.338, 52842.759 25/05/13,20:54:16,10,11,1, 11.9,1,1, 8.819, 10519.617, 425.332, 52842.800 25/05/13,20:54:16,11,11,1, 11.9,1,1, 8.819, 10519.611, 425.317, 52842.751 25/05/13,20:54:16,12,11,1, 11.9,1,1, 8.819, 10519.597, 425.299, 52842.701 25/05/13,20:54:16,13,11,1, 11.9,1,1, 8.819, 10519.636, 425.311, 52842.806 25/05/13,20:54:16,14,11,1, 11.9,1,1, 8.819, 10519.607, 425.293, 52842.722 25/05/13,20:54:16,15,11,1, 11.9,1,1, 8.819, 10519.609, 425.293, 52842.705 25/05/13,20:54:16,16,11,1, 11.9,1,1, 8.819, 10519.606, 425.308, 52842.846 25/05/13,20:54:16,17,11,1, 11.9,1,1, 8.819, 10519.593, 425.285, 52842.809 25/05/13,20:54:16,18,11,1, 11.9,1,1, 8.819, 10519.595, 425.295, 52842.790 25/05/13,20:54:16,19,11,1, 11.9,1,1, 8.819, 10519.587, 425.265, 52842.723 25/05/13,20:54:17,00,10,1, 11.9,1,1, 8.819, 10519.583, 425.265, 52842.723 25/05/13,20:54:17,01,10,1, 11.9,1,1, 8.819, 10519.583, 425.269, 52842.694 25/05/13,20:54:17,02,10,1, 11.9,1,1, 8.819, 10519.609, 425.271, 52842.719 25/05/13,20:54:17,03,10,1, 11.9,1,1, 8.819, 10519.593, 425.270, 52842.734 25/05/13,20:54:17,04,10,1, 11.9,1,1, 8.819, 10519.584, 425.268, 52842.784 25/05/13,20:54:17,05,10,1, 11.9,1,1, 8.819, 10519.587, 425.270, 52842.800 25/05/13,20:54:17,06,10,1, 11.9,1,1, 8.819, 10519.585, 425.269, 52842.801 25/05/13,20:54:17,07,10,1, 11.9,1,1, 8.819, 10519.580, 425.259, 52842.779 25/05/13,20:54:17,08,10,1, 11.9,1,1, 8.819, 10519.566, 425.251, 52842.761 25/05/13,20:54:17,09,10,1, 11.9,1,1, 8.819, 10519.602, 425.229, 52842.756 25/05/13,20:54:17,10,10,1, 11.9,1,1, 8.819, 10519.597, 425.244, 52842.769 25/05/13,20:54:17,11,10,1, 11.9,1,1, 8.819, 10519.587, 425.246, 52842.805 25/05/13,20:54:17,12,10,1, 11.9,1,1, 8.819, 10519.593, 425.246, 52842.817 25/05/13,20:54:17,13,10,1, 11.9,1,1, 8.819, 10519.577, 425.229, 52842.818 25/05/13,20:54:17,14,10,1, 11.9,1,1, 8.819, 10519.586, 425.219, 52842.762 25/05/13,20:54:17,15,10,1, 11.9,1,1, 8.819, 10519.573, 425.204, 52842.727 25/05/13,20:54:17,16,10,1, 11.9,1,1, 8.819, 10519.592, 425.235, 52842.790 25/05/13,20:54:17,17,10,1, 11.9,1,1, 8.819, 10519.558, 425.210, 52842.806 25/05/13,20:54:17,18,10,1, 11.9,1,1, 8.819, 10519.572, 425.202, 52842.764 25/05/13,20:54:17,19,10,1, 11.9,1,1, 8.819, 10519.565, 425.214, 52842.819 25/05/13,20:54:18,00,10,1, 11.9,1,1, 8.818, 10519.558, 425.214, 52842.819 25/05/13,20:54:18,01,10,1, 11.9,1,1, 8.818, 10519.582, 425.213, 52842.841 25/05/13,20:54:18,02,10,1, 11.9,1,1, 8.818, 10519.549, 425.189, 52842.769 25/05/13,20:54:18,03,10,1, 11.9,1,1, 8.818, 10519.569, 425.202, 52842.777 25/05/13,20:54:18,04,10,1, 11.9,1,1, 8.818, 10519.575, 425.187, 52842.784 25/05/13,20:54:18,05,10,1, 11.9,1,1, 8.818, 10519.571, 425.184, 52842.728 25/05/13,20:54:18,06,10,1, 11.9,1,1, 8.818, 10519.549, 425.169, 52842.787 25/05/13,20:54:18,07,10,1, 11.9,1,1, 8.818, 10519.585, 425.158, 52842.696 25/05/13,20:54:18,08,10,1, 11.9,1,1, 8.818, 10519.539, 425.159, 52842.740 25/05/13,20:54:18,09,10,1, 11.9,1,1, 8.818, 10519.544, 425.157, 52842.816 25/05/13,20:54:18,10,10,1, 11.9,1,1, 8.818, 10519.569, 425.149, 52842.710 25/05/13,20:54:18,11,10,1, 11.9,1,1, 8.818, 10519.547, 425.140, 52842.737 25/05/13,20:54:18,12,10,1, 11.9,1,1, 8.818, 10519.562, 425.150, 52842.832 25/05/13,20:54:18,13,10,1, 11.9,1,1, 8.818, 10519.539, 425.133, 52842.777 25/05/13,20:54:18,14,10,1, 11.9,1,1, 8.818, 10519.551, 425.137, 52842.768 25/05/13,20:54:18,15,10,1, 11.9,1,1, 8.818, 10519.545, 425.158, 52842.832 25/05/13,20:54:18,16,10,1, 11.9,1,1, 8.818, 10519.552, 425.142, 52842.813 25/05/13,20:54:18,17,10,1, 11.9,1,1, 8.818, 10519.550, 425.140, 52842.740 25/05/13,20:54:18,18,10,1, 11.9,1,1, 8.818, 10519.537, 425.116, 52842.790 25/05/13,20:54:18,19,10,1, 11.9,1,1, 8.818, 10519.548, 425.140, 52842.759 25/05/13,20:54:19,00,09,1, 12.0,1,1, 8.817, 10519.542, 425.140, 52842.759 25/05/13,20:54:19,01,09,1, 12.0,1,1, 8.817, 10519.561, 425.116, 52842.757 25/05/13,20:54:19,02,09,1, 12.0,1,1, 8.817, 10519.553, 425.126, 52842.771 25/05/13,20:54:19,03,09,1, 12.0,1,1, 8.817, 10519.560, 425.124, 52842.833 25/05/13,20:54:19,04,09,1, 12.0,1,1, 8.817, 10519.549, 425.108, 52842.786 25/05/13,20:54:19,05,09,1, 12.0,1,1, 8.817, 10519.547, 425.111, 52842.785 25/05/13,20:54:19,06,09,1, 12.0,1,1, 8.817, 10519.565, 425.102, 52842.759 25/05/13,20:54:19,07,09,1, 12.0,1,1, 8.817, 10519.542, 425.114, 52842.813 25/05/13,20:54:19,08,09,1, 12.0,1,1, 8.817, 10519.535, 425.087, 52842.739 25/05/13,20:54:19,09,09,1, 12.0,1,1, 8.817, 10519.551, 425.100, 52842.811 25/05/13,20:54:19,10,09,1, 12.0,1,1, 8.817, 10519.529, 425.071, 52842.808 25/05/13,20:54:19,11,09,1, 12.0,1,1, 8.817, 10519.531, 425.093, 52842.750 25/05/13,20:54:19,12,09,1, 12.0,1,1, 8.817, 10519.552, 425.077, 52842.838 25/05/13,20:54:19,13,09,1, 12.0,1,1, 8.817, 10519.553, 425.071, 52842.849 25/05/13,20:54:19,14,09,1, 12.0,1,1, 8.817, 10519.552, 425.076, 52842.838 25/05/13,20:54:19,15,09,1, 12.0,1,1, 8.817, 10519.547, 425.077, 52842.756 25/05/13,20:54:19,16,09,1, 12.0,1,1, 8.817, 10519.546, 425.049, 52842.723 25/05/13,20:54:19,17,09,1, 12.0,1,1, 8.817, 10519.546, 425.068, 52842.862 25/05/13,20:54:19,18,09,1, 12.0,1,1, 8.817, 10519.531, 425.070, 52842.794 25/05/13,20:54:19,19,09,1, 12.0,1,1, 8.817, 10519.543, 425.036, 52842.769 25/05/13,20:54:20,00,11,1, 12.0,1,1, 8.821, 10519.542, 425.036, 52842.769 25/05/13,20:54:20,01,11,1, 12.0,1,1, 8.821, 10519.526, 425.069, 52842.800 25/05/13,20:54:20,02,11,1, 12.0,1,1, 8.821, 10519.540, 425.031, 52842.832 25/05/13,20:54:20,03,11,1, 12.0,1,1, 8.821, 10519.524, 425.044, 52842.773 25/05/13,20:54:20,04,11,1, 12.0,1,1, 8.821, 10519.521, 425.055, 52842.822 25/05/13,20:54:20,05,11,1, 12.0,1,1, 8.821, 10519.521, 425.040, 52842.828 25/05/13,20:54:20,06,11,1, 12.0,1,1, 8.821, 10519.536, 425.030, 52842.849 25/05/13,20:54:20,07,11,1, 12.0,1,1, 8.821, 10519.555, 425.030, 52842.804 25/05/13,20:54:20,08,11,1, 12.0,1,1, 8.821, 10519.537, 425.044, 52842.783 25/05/13,20:54:20,09,11,1, 12.0,1,1, 8.821, 10519.547, 425.014, 52842.761 25/05/13,20:54:20,10,11,1, 12.0,1,1, 8.821, 10519.552, 425.052, 52842.833 25/05/13,20:54:20,11,11,1, 12.0,1,1, 8.821, 10519.546, 425.017, 52842.828 25/05/13,20:54:20,12,11,1, 12.0,1,1, 8.821, 10519.510, 425.032, 52842.835 25/05/13,20:54:20,13,11,1, 12.0,1,1, 8.821, 10519.553, 425.009, 52842.818 25/05/13,20:54:20,14,11,1, 12.0,1,1, 8.821, 10519.563, 425.015, 52842.779 25/05/13,20:54:20,15,11,1, 12.0,1,1, 8.821, 10519.526, 425.019, 52842.823 25/05/13,20:54:20,16,11,1, 12.0,1,1, 8.821, 10519.530, 425.009, 52842.779 25/05/13,20:54:20,17,11,1, 12.0,1,1, 8.821, 10519.539, 425.004, 52842.870 25/05/13,20:54:20,18,11,1, 12.0,1,1, 8.821, 10519.532, 424.995, 52842.791 25/05/13,20:54:20,19,11,1, 12.0,1,1, 8.821, 10519.541, 424.964, 52842.803 25/05/13,20:54:21,00,09,1, 11.9,1,1, 8.817, 10519.533, 424.964, 52842.803 25/05/13,20:54:21,01,09,1, 11.9,1,1, 8.817, 10519.552, 424.984, 52842.763 25/05/13,20:54:21,02,09,1, 11.9,1,1, 8.817, 10519.548, 424.982, 52842.834 25/05/13,20:54:21,03,09,1, 11.9,1,1, 8.817, 10519.531, 424.973, 52842.747 25/05/13,20:54:21,04,09,1, 11.9,1,1, 8.817, 10519.533, 424.995, 52842.784 25/05/13,20:54:21,05,09,1, 11.9,1,1, 8.817, 10519.501, 424.987, 52842.869 25/05/13,20:54:21,06,09,1, 11.9,1,1, 8.817, 10519.525, 424.957, 52842.833 25/05/13,20:54:21,07,09,1, 11.9,1,1, 8.817, 10519.500, 425.008, 52843.140 25/05/13,20:54:21,08,09,1, 11.9,1,1, 8.817, 10519.500, 424.972, 52842.867 25/05/13,20:54:21,09,09,1, 11.9,1,1, 8.817, 10519.557, 424.985, 52842.839 25/05/13,20:54:21,10,09,1, 11.9,1,1, 8.817, 10519.505, 424.983, 52842.793 25/05/13,20:54:21,11,09,1, 11.9,1,1, 8.817, 10519.511, 424.975, 52842.898 25/05/13,20:54:21,12,09,1, 11.9,1,1, 8.817, 10519.523, 424.964, 52842.839 25/05/13,20:54:21,13,09,1, 11.9,1,1, 8.817, 10519.532, 424.967, 52842.802 25/05/13,20:54:21,14,09,1, 11.9,1,1, 8.817, 10519.510, 424.964, 52842.843 25/05/13,20:54:21,15,09,1, 11.9,1,1, 8.817, 10519.527, 424.941, 52842.866 25/05/13,20:54:21,16,09,1, 11.9,1,1, 8.817, 10519.514, 424.952, 52842.811 25/05/13,20:54:21,17,09,1, 11.9,1,1, 8.817, 10519.515, 424.948, 52842.863 25/05/13,20:54:21,18,09,1, 11.9,1,1, 8.817, 10519.498, 424.952, 52842.879 25/05/13,20:54:21,19,09,1, 11.9,1,1, 8.817, 10519.512, 424.963, 52842.800 25/05/13,20:54:22,00,10,1, 11.9,1,1, 8.817, 10519.508, 424.963, 52842.800 25/05/13,20:54:22,01,10,1, 11.9,1,1, 8.817, 10519.501, 424.964, 52842.876 25/05/13,20:54:22,02,10,1, 11.9,1,1, 8.817, 10519.518, 424.934, 52842.827 25/05/13,20:54:22,03,10,1, 11.9,1,1, 8.817, 10519.500, 424.931, 52842.863 25/05/13,20:54:22,04,10,1, 11.9,1,1, 8.817, 10519.537, 424.945, 52842.909 25/05/13,20:54:22,05,10,1, 11.9,1,1, 8.817, 10519.486, 424.933, 52842.868 25/05/13,20:54:22,06,10,1, 11.9,1,1, 8.817, 10519.498, 424.913, 52842.858 25/05/13,20:54:22,07,10,1, 11.9,1,1, 8.817, 10519.480, 424.917, 52842.842 25/05/13,20:54:22,08,10,1, 11.9,1,1, 8.817, 10519.510, 424.915, 52842.886 25/05/13,20:54:22,09,10,1, 11.9,1,1, 8.817, 10519.503, 424.881, 52842.836 25/05/13,20:54:22,10,10,1, 11.9,1,1, 8.817, 10519.489, 424.914, 52842.885 25/05/13,20:54:22,11,10,1, 11.9,1,1, 8.817, 10519.491, 424.917, 52842.837 25/05/13,20:54:22,12,10,1, 11.9,1,1, 8.817, 10519.484, 424.900, 52842.778 25/05/13,20:54:22,13,10,1, 11.9,1,1, 8.817, 10519.502, 424.897, 52842.797 25/05/13,20:54:22,14,10,1, 11.9,1,1, 8.817, 10519.508, 424.896, 52842.881 25/05/13,20:54:22,15,10,1, 11.9,1,1, 8.817, 10519.519, 424.900, 52842.864 25/05/13,20:54:22,16,10,1, 11.9,1,1, 8.817, 10519.473, 424.884, 52842.869 25/05/13,20:54:22,17,10,1, 11.9,1,1, 8.817, 10519.480, 424.879, 52842.845 25/05/13,20:54:22,18,10,1, 11.9,1,1, 8.817, 10519.470, 424.874, 52842.852 25/05/13,20:54:22,19,10,1, 11.9,1,1, 8.817, 10519.474, 424.886, 52842.872 25/05/13,20:54:23,00,12,1, 11.9,1,1, 8.814, 10519.466, 424.886, 52842.872 25/05/13,20:54:23,01,12,1, 11.9,1,1, 8.814, 10519.473, 424.873, 52842.836 25/05/13,20:54:23,02,12,1, 11.9,1,1, 8.814, 10519.449, 424.882, 52842.886 25/05/13,20:54:23,03,12,1, 11.9,1,1, 8.814, 10519.466, 424.878, 52842.856 25/05/13,20:54:23,04,12,1, 11.9,1,1, 8.814, 10519.472, 424.846, 52842.851 25/05/13,20:54:23,05,12,1, 11.9,1,1, 8.814, 10519.475, 424.878, 52842.865 25/05/13,20:54:23,06,12,1, 11.9,1,1, 8.814, 10519.478, 424.876, 52842.876 25/05/13,20:54:23,07,12,1, 11.9,1,1, 8.814, 10519.449, 424.875, 52842.877 25/05/13,20:54:23,08,12,1, 11.9,1,1, 8.814, 10519.467, 424.856, 52842.878 25/05/13,20:54:23,09,12,1, 11.9,1,1, 8.814, 10519.467, 424.870, 52842.799 25/05/13,20:54:23,10,12,1, 11.9,1,1, 8.814, 10519.464, 424.855, 52842.886 25/05/13,20:54:23,11,12,1, 11.9,1,1, 8.814, 10519.420, 424.850, 52842.927 25/05/13,20:54:23,12,12,1, 11.9,1,1, 8.814, 10519.456, 424.851, 52842.853 25/05/13,20:54:23,13,12,1, 11.9,1,1, 8.814, 10519.459, 424.849, 52842.861 25/05/13,20:54:23,14,12,1, 11.9,1,1, 8.814, 10519.456, 424.848, 52842.858 25/05/13,20:54:23,15,12,1, 11.9,1,1, 8.814, 10519.443, 424.846, 52842.861 25/05/13,20:54:23,16,12,1, 11.9,1,1, 8.814, 10519.458, 424.833, 52842.899 25/05/13,20:54:23,17,12,1, 11.9,1,1, 8.814, 10519.475, 424.828, 52842.848 25/05/13,20:54:23,18,12,1, 11.9,1,1, 8.814, 10519.459, 424.818, 52842.835 25/05/13,20:54:23,19,12,1, 11.9,1,1, 8.814, 10519.440, 424.805, 52842.838 25/05/13,20:54:24,00,10,1, 11.9,1,1, 8.817, 10519.433, 424.805, 52842.838 25/05/13,20:54:24,01,10,1, 11.9,1,1, 8.817, 10519.435, 424.828, 52842.855 25/05/13,20:54:24,02,10,1, 11.9,1,1, 8.817, 10519.454, 424.809, 52842.889 25/05/13,20:54:24,03,10,1, 11.9,1,1, 8.817, 10519.407, 424.829, 52842.944 25/05/13,20:54:24,04,10,1, 11.9,1,1, 8.817, 10519.437, 424.823, 52842.876 25/05/13,20:54:24,05,10,1, 11.9,1,1, 8.817, 10519.445, 424.818, 52842.866 25/05/13,20:54:24,06,10,1, 11.9,1,1, 8.817, 10519.454, 424.793, 52842.882 25/05/13,20:54:24,07,10,1, 11.9,1,1, 8.817, 10519.430, 424.803, 52842.830 25/05/13,20:54:24,08,10,1, 11.9,1,1, 8.817, 10519.414, 424.801, 52842.880 25/05/13,20:54:24,09,10,1, 11.9,1,1, 8.817, 10519.423, 424.803, 52842.856 25/05/13,20:54:24,10,10,1, 11.9,1,1, 8.817, 10519.423, 424.786, 52842.898 25/05/13,20:54:24,11,10,1, 11.9,1,1, 8.817, 10519.430, 424.793, 52842.855 25/05/13,20:54:24,12,10,1, 11.9,1,1, 8.817, 10519.395, 424.805, 52842.903 25/05/13,20:54:24,13,10,1, 11.9,1,1, 8.817, 10519.395, 424.790, 52842.944 25/05/13,20:54:24,14,10,1, 11.9,1,1, 8.817, 10519.417, 424.778, 52842.908 25/05/13,20:54:24,15,10,1, 11.9,1,1, 8.817, 10519.408, 424.780, 52842.900 25/05/13,20:54:24,16,10,1, 11.9,1,1, 8.817, 10519.439, 424.763, 52842.908 25/05/13,20:54:24,17,10,1, 11.9,1,1, 8.817, 10519.396, 424.758, 52842.897 25/05/13,20:54:24,18,10,1, 11.9,1,1, 8.817, 10519.396, 424.781, 52842.952 25/05/13,20:54:24,19,10,1, 11.9,1,1, 8.817, 10519.420, 424.738, 52842.956 25/05/13,20:54:25,00,10,1, 11.8,1,1, 8.816, 10519.416, 424.738, 52842.956 25/05/13,20:54:25,01,10,1, 11.8,1,1, 8.816, 10519.413, 424.739, 52842.878 25/05/13,20:54:25,02,10,1, 11.8,1,1, 8.816, 10519.395, 424.775, 52842.934 25/05/13,20:54:25,03,10,1, 11.8,1,1, 8.816, 10519.406, 424.762, 52842.974 25/05/13,20:54:25,04,10,1, 11.8,1,1, 8.816, 10519.405, 424.756, 52842.921 25/05/13,20:54:25,05,10,1, 11.8,1,1, 8.816, 10519.396, 424.756, 52842.900 25/05/13,20:54:25,06,10,1, 11.8,1,1, 8.816, 10519.398, 424.741, 52842.963 25/05/13,20:54:25,07,10,1, 11.8,1,1, 8.816, 10519.385, 424.751, 52842.996 25/05/13,20:54:25,08,10,1, 11.8,1,1, 8.816, 10519.367, 424.733, 52842.924 25/05/13,20:54:25,09,10,1, 11.8,1,1, 8.816, 10519.396, 424.741, 52842.984 25/05/13,20:54:25,10,10,1, 11.8,1,1, 8.816, 10519.375, 424.714, 52842.887 25/05/13,20:54:25,11,10,1, 11.8,1,1, 8.816, 10519.374, 424.719, 52842.912 25/05/13,20:54:25,12,10,1, 11.8,1,1, 8.816, 10519.328, 424.732, 52842.938 25/05/13,20:54:25,13,10,1, 11.8,1,1, 8.816, 10519.355, 424.734, 52843.062 25/05/13,20:54:25,14,10,1, 11.8,1,1, 8.816, 10519.399, 424.715, 52842.919 25/05/13,20:54:25,15,10,1, 11.8,1,1, 8.816, 10519.373, 424.731, 52842.908 25/05/13,20:54:25,16,10,1, 11.8,1,1, 8.816, 10519.361, 424.703, 52842.931 25/05/13,20:54:25,17,10,1, 11.8,1,1, 8.816, 10519.367, 424.712, 52842.962 25/05/13,20:54:25,18,10,1, 11.8,1,1, 8.816, 10519.369, 424.715, 52842.918 25/05/13,20:54:25,19,10,1, 11.8,1,1, 8.816, 10519.362, 424.692, 52842.990 25/05/13,20:54:26,00,09,1, 11.9,1,1, 8.817, 10519.358, 424.692, 52842.990 25/05/13,20:54:26,01,09,1, 11.9,1,1, 8.817, 10519.342, 424.699, 52842.922 25/05/13,20:54:26,02,09,1, 11.9,1,1, 8.817, 10519.343, 424.676, 52842.960 25/05/13,20:54:26,03,09,1, 11.9,1,1, 8.817, 10519.351, 424.683, 52843.023 25/05/13,20:54:26,04,09,1, 11.9,1,1, 8.817, 10519.387, 424.693, 52843.010 25/05/13,20:54:26,05,09,1, 11.9,1,1, 8.817, 10519.345, 424.698, 52842.988 25/05/13,20:54:26,06,09,1, 11.9,1,1, 8.817, 10519.359, 424.691, 52842.920 25/05/13,20:54:26,07,09,1, 11.9,1,1, 8.817, 10519.348, 424.679, 52842.932 25/05/13,20:54:26,08,09,1, 11.9,1,1, 8.817, 10519.357, 424.697, 52843.037 25/05/13,20:54:26,09,09,1, 11.9,1,1, 8.817, 10519.362, 424.688, 52843.031 25/05/13,20:54:26,10,09,1, 11.9,1,1, 8.817, 10519.344, 424.654, 52842.937 25/05/13,20:54:26,11,09,1, 11.9,1,1, 8.817, 10519.353, 424.672, 52842.936 25/05/13,20:54:26,12,09,1, 11.9,1,1, 8.817, 10519.357, 424.653, 52842.984 25/05/13,20:54:26,13,09,1, 11.9,1,1, 8.817, 10519.339, 424.651, 52842.953 25/05/13,20:54:26,14,09,1, 11.9,1,1, 8.817, 10519.333, 424.677, 52842.956 25/05/13,20:54:26,15,09,1, 11.9,1,1, 8.817, 10519.325, 424.665, 52843.013 25/05/13,20:54:26,16,09,1, 11.9,1,1, 8.817, 10519.322, 424.685, 52843.016 25/05/13,20:54:26,17,09,1, 11.9,1,1, 8.817, 10519.333, 424.667, 52842.983 25/05/13,20:54:26,18,09,1, 11.9,1,1, 8.817, 10519.329, 424.667, 52842.966 25/05/13,20:54:26,19,09,1, 11.9,1,1, 8.817, 10519.352, 424.659, 52843.045 25/05/13,20:54:27,00,09,1, 11.9,1,1, 8.818, 10519.350, 424.659, 52843.045 25/05/13,20:54:27,01,09,1, 11.9,1,1, 8.818, 10519.348, 424.653, 52842.987 25/05/13,20:54:27,02,09,1, 11.9,1,1, 8.818, 10519.353, 424.656, 52842.947 25/05/13,20:54:27,03,09,1, 11.9,1,1, 8.818, 10519.323, 424.653, 52843.058 25/05/13,20:54:27,04,09,1, 11.9,1,1, 8.818, 10519.332, 424.663, 52843.012 25/05/13,20:54:27,05,09,1, 11.9,1,1, 8.818, 10519.327, 424.644, 52842.967 25/05/13,20:54:27,06,09,1, 11.9,1,1, 8.818, 10519.318, 424.660, 52843.002 25/05/13,20:54:27,07,09,1, 11.9,1,1, 8.818, 10519.311, 424.614, 52843.068 25/05/13,20:54:27,08,09,1, 11.9,1,1, 8.818, 10519.352, 424.626, 52842.954 25/05/13,20:54:27,09,09,1, 11.9,1,1, 8.818, 10519.297, 424.629, 52842.995 25/05/13,20:54:27,10,09,1, 11.9,1,1, 8.818, 10519.324, 424.634, 52842.966 25/05/13,20:54:27,11,09,1, 11.9,1,1, 8.818, 10519.323, 424.625, 52842.976 25/05/13,20:54:27,12,09,1, 11.9,1,1, 8.818, 10519.310, 424.621, 52843.046 25/05/13,20:54:27,13,09,1, 11.9,1,1, 8.818, 10519.320, 424.619, 52842.972 25/05/13,20:54:27,14,09,1, 11.9,1,1, 8.818, 10519.296, 424.609, 52843.054 25/05/13,20:54:27,15,09,1, 11.9,1,1, 8.818, 10519.304, 424.620, 52843.043 25/05/13,20:54:27,16,09,1, 11.9,1,1, 8.818, 10519.319, 424.608, 52843.036 25/05/13,20:54:27,17,09,1, 11.9,1,1, 8.818, 10519.290, 424.631, 52843.069 25/05/13,20:54:27,18,09,1, 11.9,1,1, 8.818, 10519.313, 424.584, 52842.925 25/05/13,20:54:27,19,09,1, 11.9,1,1, 8.818, 10519.288, 424.596, 52843.044 25/05/13,20:54:28,00,09,1, 11.8,1,1, 8.815, 10519.283, 424.596, 52843.044 25/05/13,20:54:28,01,09,1, 11.8,1,1, 8.815, 10519.296, 424.586, 52842.981 25/05/13,20:54:28,02,09,1, 11.8,1,1, 8.815, 10519.290, 424.593, 52842.997 25/05/13,20:54:28,03,09,1, 11.8,1,1, 8.815, 10519.276, 424.577, 52843.045 25/05/13,20:54:28,04,09,1, 11.8,1,1, 8.815, 10519.294, 424.565, 52842.995 25/05/13,20:54:28,05,09,1, 11.8,1,1, 8.815, 10519.282, 424.575, 52843.057 25/05/13,20:54:28,06,09,1, 11.8,1,1, 8.815, 10519.309, 424.560, 52842.971 25/05/13,20:54:28,07,09,1, 11.8,1,1, 8.815, 10519.297, 424.574, 52843.059 25/05/13,20:54:28,08,09,1, 11.8,1,1, 8.815, 10519.276, 424.545, 52843.047 25/05/13,20:54:28,09,09,1, 11.8,1,1, 8.815, 10519.279, 424.548, 52843.015 25/05/13,20:54:28,10,09,1, 11.8,1,1, 8.815, 10519.296, 424.538, 52842.972 25/05/13,20:54:28,11,09,1, 11.8,1,1, 8.815, 10519.260, 424.546, 52843.012 25/05/13,20:54:28,12,09,1, 11.8,1,1, 8.815, 10519.257, 424.543, 52843.032 25/05/13,20:54:28,13,09,1, 11.8,1,1, 8.815, 10519.263, 424.516, 52842.986 25/05/13,20:54:28,14,09,1, 11.8,1,1, 8.815, 10519.274, 424.529, 52843.009 25/05/13,20:54:28,15,09,1, 11.8,1,1, 8.815, 10519.259, 424.537, 52843.120 25/05/13,20:54:28,16,09,1, 11.8,1,1, 8.815, 10519.265, 424.533, 52843.041 25/05/13,20:54:28,17,09,1, 11.8,1,1, 8.815, 10519.297, 424.528, 52843.097 25/05/13,20:54:28,18,09,1, 11.8,1,1, 8.815, 10519.296, 424.537, 52843.085 25/05/13,20:54:28,19,09,1, 11.8,1,1, 8.815, 10519.300, 424.495, 52842.991 25/05/13,20:54:29,00,10,1, 11.9,1,1, 8.815, 10519.300, 424.495, 52842.991 25/05/13,20:54:29,01,10,1, 11.9,1,1, 8.815, 10519.263, 424.495, 52843.069 25/05/13,20:54:29,02,10,1, 11.9,1,1, 8.815, 10519.263, 424.500, 52842.973 25/05/13,20:54:29,03,10,1, 11.9,1,1, 8.815, 10519.260, 424.502, 52843.074 25/05/13,20:54:29,04,10,1, 11.9,1,1, 8.815, 10519.284, 424.483, 52843.021 25/05/13,20:54:29,05,10,1, 11.9,1,1, 8.815, 10519.290, 424.479, 52843.063 25/05/13,20:54:29,06,10,1, 11.9,1,1, 8.815, 10519.267, 424.482, 52843.027 25/05/13,20:54:29,07,10,1, 11.9,1,1, 8.815, 10519.265, 424.461, 52842.983 25/05/13,20:54:29,08,10,1, 11.9,1,1, 8.815, 10519.264, 424.474, 52842.994 25/05/13,20:54:29,09,10,1, 11.9,1,1, 8.815, 10519.246, 424.479, 52843.014 25/05/13,20:54:29,10,10,1, 11.9,1,1, 8.815, 10519.234, 424.470, 52843.018 25/05/13,20:54:29,11,10,1, 11.9,1,1, 8.815, 10519.233, 424.460, 52843.021 25/05/13,20:54:29,12,10,1, 11.9,1,1, 8.815, 10519.255, 424.441, 52842.991 25/05/13,20:54:29,13,10,1, 11.9,1,1, 8.815, 10519.234, 424.434, 52843.008 25/05/13,20:54:29,14,10,1, 11.9,1,1, 8.815, 10519.234, 424.460, 52843.080 25/05/13,20:54:29,15,10,1, 11.9,1,1, 8.815, 10519.251, 424.425, 52842.958 25/05/13,20:54:29,16,10,1, 11.9,1,1, 8.815, 10519.250, 424.460, 52843.087 25/05/13,20:54:29,17,10,1, 11.9,1,1, 8.815, 10519.290, 424.433, 52842.948 25/05/13,20:54:29,18,10,1, 11.9,1,1, 8.815, 10519.232, 424.419, 52842.996 25/05/13,20:54:29,19,10,1, 11.9,1,1, 8.815, 10519.255, 424.410, 52843.004 25/05/13,20:54:30,00,08,1, 11.9,1,1, 8.813, 10519.249, 424.410, 52843.004 25/05/13,20:54:30,01,08,1, 11.9,1,1, 8.813, 10519.235, 424.406, 52843.003 25/05/13,20:54:30,02,08,1, 11.9,1,1, 8.813, 10519.269, 424.398, 52842.967 25/05/13,20:54:30,03,08,1, 11.9,1,1, 8.813, 10519.268, 424.408, 52843.033 25/05/13,20:54:30,04,08,1, 11.9,1,1, 8.813, 10519.246, 424.399, 52842.970 25/05/13,20:54:30,05,08,1, 11.9,1,1, 8.813, 10519.268, 424.396, 52842.987 25/05/13,20:54:30,06,08,1, 11.9,1,1, 8.813, 10519.253, 424.394, 52843.020 25/05/13,20:54:30,07,08,1, 11.9,1,1, 8.813, 10519.249, 424.382, 52842.997 25/05/13,20:54:30,08,08,1, 11.9,1,1, 8.813, 10519.264, 424.368, 52843.094 25/05/13,20:54:30,09,08,1, 11.9,1,1, 8.813, 10519.254, 424.356, 52843.027 25/05/13,20:54:30,10,08,1, 11.9,1,1, 8.813, 10519.240, 424.368, 52842.990 25/05/13,20:54:30,11,08,1, 11.9,1,1, 8.813, 10519.241, 424.364, 52843.043 25/05/13,20:54:30,12,08,1, 11.9,1,1, 8.813, 10519.242, 424.383, 52843.079 25/05/13,20:54:30,13,08,1, 11.9,1,1, 8.813, 10519.241, 424.366, 52843.017 25/05/13,20:54:30,14,08,1, 11.9,1,1, 8.813, 10519.239, 424.348, 52843.042 25/05/13,20:54:30,15,08,1, 11.9,1,1, 8.813, 10519.221, 424.355, 52843.006 25/05/13,20:54:30,16,08,1, 11.9,1,1, 8.813, 10519.228, 424.342, 52843.031 25/05/13,20:54:30,17,08,1, 11.9,1,1, 8.813, 10519.223, 424.342, 52843.043 25/05/13,20:54:30,18,08,1, 11.9,1,1, 8.813, 10519.228, 424.350, 52843.032 25/05/13,20:54:30,19,08,1, 11.9,1,1, 8.813, 10519.222, 424.324, 52843.059 25/05/13,20:54:31,00,08,1, 11.9,1,1, 8.817, 10519.216, 424.324, 52843.059 25/05/13,20:54:31,01,08,1, 11.9,1,1, 8.817, 10519.222, 424.311, 52843.049 25/05/13,20:54:31,02,08,1, 11.9,1,1, 8.817, 10519.212, 424.319, 52843.092 25/05/13,20:54:31,03,08,1, 11.9,1,1, 8.817, 10519.232, 424.335, 52843.121 25/05/13,20:54:31,04,08,1, 11.9,1,1, 8.817, 10519.233, 424.300, 52842.980 25/05/13,20:54:31,05,08,1, 11.9,1,1, 8.817, 10519.252, 424.290, 52843.095 25/05/13,20:54:31,06,08,1, 11.9,1,1, 8.817, 10519.223, 424.300, 52843.102 25/05/13,20:54:31,07,08,1, 11.9,1,1, 8.817, 10519.216, 424.295, 52843.005 25/05/13,20:54:31,08,08,1, 11.9,1,1, 8.817, 10519.223, 424.294, 52843.037 25/05/13,20:54:31,09,08,1, 11.9,1,1, 8.817, 10519.223, 424.295, 52843.061 25/05/13,20:54:31,10,08,1, 11.9,1,1, 8.817, 10519.222, 424.288, 52843.018 25/05/13,20:54:31,11,08,1, 11.9,1,1, 8.817, 10519.233, 424.285, 52843.068 25/05/13,20:54:31,12,08,1, 11.9,1,1, 8.817, 10519.214, 424.293, 52843.039 25/05/13,20:54:31,13,08,1, 11.9,1,1, 8.817, 10519.180, 424.250, 52843.019 25/05/13,20:54:31,14,08,1, 11.9,1,1, 8.817, 10519.212, 424.275, 52843.123 25/05/13,20:54:31,15,08,1, 11.9,1,1, 8.817, 10519.208, 424.270, 52843.078 25/05/13,20:54:31,16,08,1, 11.9,1,1, 8.817, 10519.188, 424.288, 52843.025 25/05/13,20:54:31,17,08,1, 11.9,1,1, 8.817, 10519.239, 424.276, 52843.072 25/05/13,20:54:31,18,08,1, 11.9,1,1, 8.817, 10519.214, 424.256, 52843.114 25/05/13,20:54:31,19,08,1, 11.9,1,1, 8.817, 10519.218, 424.272, 52843.100 25/05/13,20:54:32,00,09,1, 11.9,1,1, 8.814, 10519.216, 424.272, 52843.100 25/05/13,20:54:32,01,09,1, 11.9,1,1, 8.814, 10519.194, 424.237, 52843.083 25/05/13,20:54:32,02,09,1, 11.9,1,1, 8.814, 10519.192, 424.242, 52843.078 25/05/13,20:54:32,03,09,1, 11.9,1,1, 8.814, 10519.202, 424.258, 52843.056 25/05/13,20:54:32,04,09,1, 11.9,1,1, 8.814, 10519.183, 424.247, 52843.084 25/05/13,20:54:32,05,09,1, 11.9,1,1, 8.814, 10519.190, 424.241, 52843.087 25/05/13,20:54:32,06,09,1, 11.9,1,1, 8.814, 10519.190, 424.240, 52843.133 25/05/13,20:54:32,07,09,1, 11.9,1,1, 8.814, 10519.185, 424.232, 52843.079 25/05/13,20:54:32,08,09,1, 11.9,1,1, 8.814, 10519.193, 424.240, 52843.068 25/05/13,20:54:32,09,09,1, 11.9,1,1, 8.814, 10519.187, 424.256, 52843.092 25/05/13,20:54:32,10,09,1, 11.9,1,1, 8.814, 10519.188, 424.236, 52843.143 25/05/13,20:54:32,11,09,1, 11.9,1,1, 8.814, 10519.168, 424.242, 52843.070 25/05/13,20:54:32,12,09,1, 11.9,1,1, 8.814, 10519.177, 424.240, 52843.054 25/05/13,20:54:32,13,09,1, 11.9,1,1, 8.814, 10519.176, 424.254, 52843.060 25/05/13,20:54:32,14,09,1, 11.9,1,1, 8.814, 10519.180, 424.233, 52843.121 25/05/13,20:54:32,15,09,1, 11.9,1,1, 8.814, 10519.182, 424.233, 52843.061 25/05/13,20:54:32,16,09,1, 11.9,1,1, 8.814, 10519.159, 424.219, 52843.080 25/05/13,20:54:32,17,09,1, 11.9,1,1, 8.814, 10519.167, 424.227, 52843.042 25/05/13,20:54:32,18,09,1, 11.9,1,1, 8.814, 10519.180, 424.215, 52843.093 25/05/13,20:54:32,19,09,1, 11.9,1,1, 8.814, 10519.171, 424.208, 52842.990 25/05/13,20:54:33,00,09,1, 11.9,1,1, 8.815, 10519.166, 424.208, 52842.990 25/05/13,20:54:33,01,09,1, 11.9,1,1, 8.815, 10519.150, 424.231, 52843.083 25/05/13,20:54:33,02,09,1, 11.9,1,1, 8.815, 10519.156, 424.196, 52843.052 25/05/13,20:54:33,03,09,1, 11.9,1,1, 8.815, 10519.142, 424.208, 52843.144 25/05/13,20:54:33,04,09,1, 11.9,1,1, 8.815, 10519.130, 424.192, 52843.115 25/05/13,20:54:33,05,09,1, 11.9,1,1, 8.815, 10519.159, 424.195, 52843.096 25/05/13,20:54:33,06,09,1, 11.9,1,1, 8.815, 10519.153, 424.189, 52843.051 25/05/13,20:54:33,07,09,1, 11.9,1,1, 8.815, 10519.158, 424.199, 52843.054 25/05/13,20:54:33,08,09,1, 11.9,1,1, 8.815, 10519.160, 424.191, 52843.100 25/05/13,20:54:33,09,09,1, 11.9,1,1, 8.815, 10519.145, 424.192, 52843.034 25/05/13,20:54:33,10,09,1, 11.9,1,1, 8.815, 10519.146, 424.197, 52843.039 25/05/13,20:54:33,11,09,1, 11.9,1,1, 8.815, 10519.147, 424.191, 52843.136 25/05/13,20:54:33,12,09,1, 11.9,1,1, 8.815, 10519.122, 424.181, 52843.075 25/05/13,20:54:33,13,09,1, 11.9,1,1, 8.815, 10519.154, 424.167, 52843.167 25/05/13,20:54:33,14,09,1, 11.9,1,1, 8.815, 10519.125, 424.191, 52843.121 25/05/13,20:54:33,15,09,1, 11.9,1,1, 8.815, 10519.153, 424.201, 52843.161 25/05/13,20:54:33,16,09,1, 11.9,1,1, 8.815, 10519.169, 424.174, 52843.036 25/05/13,20:54:33,17,09,1, 11.9,1,1, 8.815, 10519.149, 424.170, 52843.091 25/05/13,20:54:33,18,09,1, 11.9,1,1, 8.815, 10519.148, 424.163, 52843.028 25/05/13,20:54:33,19,09,1, 11.9,1,1, 8.815, 10519.139, 424.173, 52843.051 25/05/13,20:54:34,00,08,1, 11.9,1,1, 8.813, 10519.133, 424.173, 52843.051 25/05/13,20:54:34,01,08,1, 11.9,1,1, 8.813, 10519.126, 424.163, 52843.066 25/05/13,20:54:34,02,08,1, 11.9,1,1, 8.813, 10519.131, 424.169, 52843.154 25/05/13,20:54:34,03,08,1, 11.9,1,1, 8.813, 10519.135, 424.151, 52843.096 25/05/13,20:54:34,04,08,1, 11.9,1,1, 8.813, 10519.127, 424.156, 52843.063 25/05/13,20:54:34,05,08,1, 11.9,1,1, 8.813, 10519.150, 424.136, 52843.097 25/05/13,20:54:34,06,08,1, 11.9,1,1, 8.813, 10519.124, 424.151, 52843.048 25/05/13,20:54:34,07,08,1, 11.9,1,1, 8.813, 10519.127, 424.158, 52843.151 25/05/13,20:54:34,08,08,1, 11.9,1,1, 8.813, 10519.131, 424.135, 52843.164 25/05/13,20:54:34,09,08,1, 11.9,1,1, 8.813, 10519.124, 424.137, 52843.186 25/05/13,20:54:34,10,08,1, 11.9,1,1, 8.813, 10519.115, 424.139, 52843.120 25/05/13,20:54:34,11,08,1, 11.9,1,1, 8.813, 10519.112, 424.140, 52843.088 25/05/13,20:54:34,12,08,1, 11.9,1,1, 8.813, 10519.112, 424.134, 52843.148 25/05/13,20:54:34,13,08,1, 11.9,1,1, 8.813, 10519.133, 424.124, 52843.180 25/05/13,20:54:34,14,08,1, 11.9,1,1, 8.813, 10519.125, 424.128, 52843.208 25/05/13,20:54:34,15,08,1, 11.9,1,1, 8.813, 10519.114, 424.132, 52843.193 25/05/13,20:54:34,16,08,1, 11.9,1,1, 8.813, 10519.134, 424.125, 52843.187 25/05/13,20:54:34,17,08,1, 11.9,1,1, 8.813, 10519.143, 424.119, 52843.121 25/05/13,20:54:34,18,08,1, 11.9,1,1, 8.813, 10519.144, 424.101, 52843.122 25/05/13,20:54:34,19,08,1, 11.9,1,1, 8.813, 10519.152, 424.106, 52843.106 25/05/13,20:54:35,00,08,1, 11.9,1,1, 8.815, 10519.149, 424.106, 52843.106 25/05/13,20:54:35,01,08,1, 11.9,1,1, 8.815, 10519.126, 424.113, 52843.164 25/05/13,20:54:35,02,08,1, 11.9,1,1, 8.815, 10519.119, 424.100, 52843.168 25/05/13,20:54:35,03,08,1, 11.9,1,1, 8.815, 10519.143, 424.099, 52843.183 25/05/13,20:54:35,04,08,1, 11.9,1,1, 8.815, 10519.122, 424.094, 52843.198 25/05/13,20:54:35,05,08,1, 11.9,1,1, 8.815, 10519.126, 424.086, 52843.144 25/05/13,20:54:35,06,08,1, 11.9,1,1, 8.815, 10519.112, 424.090, 52843.139 25/05/13,20:54:35,07,08,1, 11.9,1,1, 8.815, 10519.128, 424.086, 52843.208 25/05/13,20:54:35,08,08,1, 11.9,1,1, 8.815, 10519.098, 424.087, 52843.193 25/05/13,20:54:35,09,08,1, 11.9,1,1, 8.815, 10519.128, 424.087, 52843.103 25/05/13,20:54:35,10,08,1, 11.9,1,1, 8.815, 10519.091, 424.087, 52843.179 25/05/13,20:54:35,11,08,1, 11.9,1,1, 8.815, 10519.086, 424.082, 52843.162 25/05/13,20:54:35,12,08,1, 11.9,1,1, 8.815, 10519.101, 424.073, 52843.210 25/05/13,20:54:35,13,08,1, 11.9,1,1, 8.815, 10519.100, 424.072, 52843.196 25/05/13,20:54:35,14,08,1, 11.9,1,1, 8.815, 10519.107, 424.080, 52843.230 25/05/13,20:54:35,15,08,1, 11.9,1,1, 8.815, 10519.100, 424.070, 52843.144 25/05/13,20:54:35,16,08,1, 11.9,1,1, 8.815, 10519.088, 424.053, 52843.162 25/05/13,20:54:35,17,08,1, 11.9,1,1, 8.815, 10519.096, 424.060, 52843.173 25/05/13,20:54:35,18,08,1, 11.9,1,1, 8.815, 10519.096, 424.059, 52843.209 25/05/13,20:54:35,19,08,1, 11.9,1,1, 8.815, 10519.098, 424.043, 52843.150 25/05/13,20:54:36,00,08,1, 11.9,1,1, 8.813, 10519.091, 424.043, 52843.150 25/05/13,20:54:36,01,08,1, 11.9,1,1, 8.813, 10519.087, 424.083, 52843.365 25/05/13,20:54:36,02,08,1, 11.9,1,1, 8.813, 10519.105, 424.065, 52843.130 25/05/13,20:54:36,03,08,1, 11.9,1,1, 8.813, 10519.084, 424.062, 52843.161 25/05/13,20:54:36,04,08,1, 11.9,1,1, 8.813, 10519.075, 424.049, 52843.158 25/05/13,20:54:36,05,08,1, 11.9,1,1, 8.813, 10519.101, 424.037, 52843.140 25/05/13,20:54:36,06,08,1, 11.9,1,1, 8.813, 10519.071, 424.048, 52843.202 25/05/13,20:54:36,07,08,1, 11.9,1,1, 8.813, 10519.077, 424.053, 52843.135 25/05/13,20:54:36,08,08,1, 11.9,1,1, 8.813, 10519.074, 424.037, 52843.259 25/05/13,20:54:36,09,08,1, 11.9,1,1, 8.813, 10519.097, 424.033, 52843.179 25/05/13,20:54:36,10,08,1, 11.9,1,1, 8.813, 10519.063, 424.055, 52843.254 25/05/13,20:54:36,11,08,1, 11.9,1,1, 8.813, 10519.060, 424.054, 52843.189 25/05/13,20:54:36,12,08,1, 11.9,1,1, 8.813, 10519.083, 424.034, 52843.237 25/05/13,20:54:36,13,08,1, 11.9,1,1, 8.813, 10519.083, 424.065, 52843.175 25/05/13,20:54:36,14,08,1, 11.9,1,1, 8.813, 10519.063, 424.040, 52843.194 25/05/13,20:54:36,15,08,1, 11.9,1,1, 8.813, 10519.090, 424.034, 52843.129 25/05/13,20:54:36,16,08,1, 11.9,1,1, 8.813, 10519.072, 424.030, 52843.170 25/05/13,20:54:36,17,08,1, 11.9,1,1, 8.813, 10519.064, 424.037, 52843.231 25/05/13,20:54:36,18,08,1, 11.9,1,1, 8.813, 10519.067, 424.027, 52843.180 25/05/13,20:54:36,19,08,1, 11.9,1,1, 8.813, 10519.058, 424.018, 52843.217 25/05/13,20:54:37,00,08,1, 11.9,1,1, 8.812, 10519.058, 424.018, 52843.217 25/05/13,20:54:37,01,08,1, 11.9,1,1, 8.812, 10519.049, 424.022, 52843.212 25/05/13,20:54:37,02,08,1, 11.9,1,1, 8.812, 10519.060, 424.013, 52843.209 25/05/13,20:54:37,03,08,1, 11.9,1,1, 8.812, 10519.058, 424.035, 52843.246 25/05/13,20:54:37,04,08,1, 11.9,1,1, 8.812, 10519.062, 424.029, 52843.173 25/05/13,20:54:37,05,08,1, 11.9,1,1, 8.812, 10519.063, 424.015, 52843.187 25/05/13,20:54:37,06,08,1, 11.9,1,1, 8.812, 10519.053, 424.007, 52843.148 25/05/13,20:54:37,07,08,1, 11.9,1,1, 8.812, 10519.061, 424.030, 52843.287 25/05/13,20:54:37,08,08,1, 11.9,1,1, 8.812, 10519.051, 424.007, 52843.184 25/05/13,20:54:37,09,08,1, 11.9,1,1, 8.812, 10519.049, 424.009, 52843.204 25/05/13,20:54:37,10,08,1, 11.9,1,1, 8.812, 10519.064, 424.005, 52843.172 25/05/13,20:54:37,11,08,1, 11.9,1,1, 8.812, 10519.045, 424.024, 52843.195 25/05/13,20:54:37,12,08,1, 11.9,1,1, 8.812, 10519.048, 424.004, 52843.218 25/05/13,20:54:37,13,08,1, 11.9,1,1, 8.812, 10519.048, 423.982, 52843.190 25/05/13,20:54:37,14,08,1, 11.9,1,1, 8.812, 10519.067, 424.024, 52843.256 25/05/13,20:54:37,15,08,1, 11.9,1,1, 8.812, 10519.059, 423.998, 52843.168 25/05/13,20:54:37,16,08,1, 11.9,1,1, 8.812, 10519.037, 424.006, 52843.253 25/05/13,20:54:37,17,08,1, 11.9,1,1, 8.812, 10519.070, 424.010, 52843.289 25/05/13,20:54:37,18,08,1, 11.9,1,1, 8.812, 10519.037, 423.993, 52843.223 25/05/13,20:54:37,19,08,1, 11.9,1,1, 8.812, 10519.063, 423.974, 52843.214 25/05/13,20:54:38,00,08,1, 11.9,1,1, 8.812, 10519.058, 423.974, 52843.214 25/05/13,20:54:38,01,08,1, 11.9,1,1, 8.812, 10519.048, 423.980, 52843.283 25/05/13,20:54:38,02,08,1, 11.9,1,1, 8.812, 10519.058, 423.983, 52843.231 25/05/13,20:54:38,03,08,1, 11.9,1,1, 8.812, 10519.055, 424.006, 52843.259 25/05/13,20:54:38,04,08,1, 11.9,1,1, 8.812, 10519.042, 423.964, 52843.233 25/05/13,20:54:38,05,08,1, 11.9,1,1, 8.812, 10519.048, 423.961, 52843.183 25/05/13,20:54:38,06,08,1, 11.9,1,1, 8.812, 10519.039, 423.969, 52843.273 25/05/13,20:54:38,07,08,1, 11.9,1,1, 8.812, 10519.029, 423.959, 52843.208 25/05/13,20:54:38,08,08,1, 11.9,1,1, 8.812, 10519.022, 423.991, 52843.286 25/05/13,20:54:38,09,08,1, 11.9,1,1, 8.812, 10519.037, 423.972, 52843.196 25/05/13,20:54:38,10,08,1, 11.9,1,1, 8.812, 10519.034, 423.952, 52843.253 25/05/13,20:54:38,11,08,1, 11.9,1,1, 8.812, 10519.040, 423.969, 52843.234 25/05/13,20:54:38,12,08,1, 11.9,1,1, 8.812, 10519.014, 423.955, 52843.273 25/05/13,20:54:38,13,08,1, 11.9,1,1, 8.812, 10519.011, 423.948, 52843.226 25/05/13,20:54:38,14,08,1, 11.9,1,1, 8.812, 10519.019, 423.943, 52843.206 25/05/13,20:54:38,15,08,1, 11.9,1,1, 8.812, 10519.019, 423.940, 52843.328 25/05/13,20:54:38,16,08,1, 11.9,1,1, 8.812, 10519.024, 423.930, 52843.313 25/05/13,20:54:38,17,08,1, 11.9,1,1, 8.812, 10519.007, 423.938, 52843.247 25/05/13,20:54:38,18,08,1, 11.9,1,1, 8.812, 10519.017, 423.934, 52843.240 25/05/13,20:54:38,19,08,1, 11.9,1,1, 8.812, 10519.007, 423.953, 52843.241 25/05/13,20:54:39,00,09,1, 11.9,1,1, 8.817, 10518.999, 423.953, 52843.241 25/05/13,20:54:39,01,09,1, 11.9,1,1, 8.817, 10519.008, 423.945, 52843.242 25/05/13,20:54:39,02,09,1, 11.9,1,1, 8.817, 10519.025, 423.937, 52843.242 25/05/13,20:54:39,03,09,1, 11.9,1,1, 8.817, 10519.001, 423.927, 52843.240 25/05/13,20:54:39,04,09,1, 11.9,1,1, 8.817, 10518.996, 423.922, 52843.258 25/05/13,20:54:39,05,09,1, 11.9,1,1, 8.817, 10519.019, 423.933, 52843.273 25/05/13,20:54:39,06,09,1, 11.9,1,1, 8.817, 10518.981, 423.924, 52843.262 25/05/13,20:54:39,07,09,1, 11.9,1,1, 8.817, 10519.012, 423.914, 52843.248 25/05/13,20:54:39,08,09,1, 11.9,1,1, 8.817, 10518.987, 423.898, 52843.260 25/05/13,20:54:39,09,09,1, 11.9,1,1, 8.817, 10518.986, 423.887, 52843.318 25/05/13,20:54:39,10,09,1, 11.9,1,1, 8.817, 10518.983, 423.907, 52843.307 25/05/13,20:54:39,11,09,1, 11.9,1,1, 8.817, 10518.993, 423.912, 52843.279 25/05/13,20:54:39,12,09,1, 11.9,1,1, 8.817, 10518.987, 423.896, 52843.294 25/05/13,20:54:39,13,09,1, 11.9,1,1, 8.817, 10518.992, 423.905, 52843.279 25/05/13,20:54:39,14,09,1, 11.9,1,1, 8.817, 10518.999, 423.894, 52843.289 25/05/13,20:54:39,15,09,1, 11.9,1,1, 8.817, 10518.986, 423.878, 52843.219 25/05/13,20:54:39,16,09,1, 11.9,1,1, 8.817, 10518.987, 423.890, 52843.327 25/05/13,20:54:39,17,09,1, 11.9,1,1, 8.817, 10518.975, 423.882, 52843.269 25/05/13,20:54:39,18,09,1, 11.9,1,1, 8.817, 10518.995, 423.887, 52843.273 25/05/13,20:54:39,19,09,1, 11.9,1,1, 8.817, 10518.989, 423.870, 52843.303 25/05/13,20:54:40,00,10,1, 11.9,1,1, 8.814, 10518.982, 423.870, 52843.303 25/05/13,20:54:40,01,10,1, 11.9,1,1, 8.814, 10518.971, 423.887, 52843.277 25/05/13,20:54:40,02,10,1, 11.9,1,1, 8.814, 10519.002, 423.885, 52843.301 25/05/13,20:54:40,03,10,1, 11.9,1,1, 8.814, 10518.984, 423.862, 52843.310 25/05/13,20:54:40,04,10,1, 11.9,1,1, 8.814, 10518.982, 423.864, 52843.222 25/05/13,20:54:40,05,10,1, 11.9,1,1, 8.814, 10518.962, 423.859, 52843.293 25/05/13,20:54:40,06,10,1, 11.9,1,1, 8.814, 10518.997, 423.849, 52843.255 25/05/13,20:54:40,07,10,1, 11.9,1,1, 8.814, 10518.988, 423.826, 52843.232 25/05/13,20:54:40,08,10,1, 11.9,1,1, 8.814, 10518.968, 423.825, 52843.212 25/05/13,20:54:40,09,10,1, 11.9,1,1, 8.814, 10518.962, 423.852, 52843.366 25/05/13,20:54:40,10,10,1, 11.9,1,1, 8.814, 10518.944, 423.817, 52843.295 25/05/13,20:54:40,11,10,1, 11.9,1,1, 8.814, 10518.937, 423.819, 52843.255 25/05/13,20:54:40,12,10,1, 11.9,1,1, 8.814, 10518.952, 423.839, 52843.316 25/05/13,20:54:40,13,10,1, 11.9,1,1, 8.814, 10518.956, 423.845, 52843.322 25/05/13,20:54:40,14,10,1, 11.9,1,1, 8.814, 10518.958, 423.826, 52843.306 25/05/13,20:54:40,15,10,1, 11.9,1,1, 8.814, 10518.966, 423.831, 52843.253 25/05/13,20:54:40,16,10,1, 11.9,1,1, 8.814, 10518.948, 423.813, 52843.265 25/05/13,20:54:40,17,10,1, 11.9,1,1, 8.814, 10518.966, 423.813, 52843.267 25/05/13,20:54:40,18,10,1, 11.9,1,1, 8.814, 10518.949, 423.797, 52843.280 25/05/13,20:54:40,19,10,1, 11.9,1,1, 8.814, 10518.950, 423.797, 52843.390 25/05/13,20:54:41,00,10,1, 11.9,1,1, 8.816, 10518.949, 423.797, 52843.390 25/05/13,20:54:41,01,10,1, 11.9,1,1, 8.816, 10518.946, 423.822, 52843.311 25/05/13,20:54:41,02,10,1, 11.9,1,1, 8.816, 10518.961, 423.798, 52843.345 25/05/13,20:54:41,03,10,1, 11.9,1,1, 8.816, 10518.964, 423.806, 52843.315 25/05/13,20:54:41,04,10,1, 11.9,1,1, 8.816, 10518.949, 423.814, 52843.378 25/05/13,20:54:41,05,10,1, 11.9,1,1, 8.816, 10518.970, 423.788, 52843.278 25/05/13,20:54:41,06,10,1, 11.9,1,1, 8.816, 10518.939, 423.785, 52843.249 25/05/13,20:54:41,07,10,1, 11.9,1,1, 8.816, 10518.950, 423.800, 52843.292 25/05/13,20:54:41,08,10,1, 11.9,1,1, 8.816, 10518.955, 423.790, 52843.293 25/05/13,20:54:41,09,10,1, 11.9,1,1, 8.816, 10518.949, 423.776, 52843.316 25/05/13,20:54:41,10,10,1, 11.9,1,1, 8.816, 10518.952, 423.785, 52843.301 25/05/13,20:54:41,11,10,1, 11.9,1,1, 8.816, 10518.963, 423.757, 52843.289 25/05/13,20:54:41,12,10,1, 11.9,1,1, 8.816, 10518.949, 423.752, 52843.328 25/05/13,20:54:41,13,10,1, 11.9,1,1, 8.816, 10518.910, 423.761, 52843.287 25/05/13,20:54:41,14,10,1, 11.9,1,1, 8.816, 10518.959, 423.755, 52843.302 25/05/13,20:54:41,15,10,1, 11.9,1,1, 8.816, 10518.935, 423.771, 52843.378 25/05/13,20:54:41,16,10,1, 11.9,1,1, 8.816, 10518.928, 423.750, 52843.385 25/05/13,20:54:41,17,10,1, 11.9,1,1, 8.816, 10518.935, 423.756, 52843.312 25/05/13,20:54:41,18,10,1, 11.9,1,1, 8.816, 10518.933, 423.777, 52843.385 25/05/13,20:54:41,19,10,1, 11.9,1,1, 8.816, 10518.951, 423.761, 52843.411 25/05/13,20:54:42,00,09,1, 11.8,1,1, 8.817, 10518.949, 423.761, 52843.411 25/05/13,20:54:42,01,09,1, 11.8,1,1, 8.817, 10518.961, 423.743, 52843.305 25/05/13,20:54:42,02,09,1, 11.8,1,1, 8.817, 10518.950, 423.738, 52843.314 25/05/13,20:54:42,03,09,1, 11.8,1,1, 8.817, 10518.929, 423.753, 52843.330 25/05/13,20:54:42,04,09,1, 11.8,1,1, 8.817, 10518.941, 423.743, 52843.266 25/05/13,20:54:42,05,09,1, 11.8,1,1, 8.817, 10518.906, 423.732, 52843.339 25/05/13,20:54:42,06,09,1, 11.8,1,1, 8.817, 10518.924, 423.727, 52843.385 25/05/13,20:54:42,07,09,1, 11.8,1,1, 8.817, 10518.908, 423.702, 52843.386 25/05/13,20:54:42,08,09,1, 11.8,1,1, 8.817, 10518.933, 423.732, 52843.285 25/05/13,20:54:42,09,09,1, 11.8,1,1, 8.817, 10518.895, 423.745, 52843.268 25/05/13,20:54:42,10,09,1, 11.8,1,1, 8.817, 10518.925, 423.711, 52843.275 25/05/13,20:54:42,11,09,1, 11.8,1,1, 8.817, 10518.925, 423.691, 52843.365 25/05/13,20:54:42,12,09,1, 11.8,1,1, 8.817, 10518.915, 423.711, 52843.298 25/05/13,20:54:42,13,09,1, 11.8,1,1, 8.817, 10518.920, 423.727, 52843.358 25/05/13,20:54:42,14,09,1, 11.8,1,1, 8.817, 10518.927, 423.714, 52843.295 25/05/13,20:54:42,15,09,1, 11.8,1,1, 8.817, 10518.906, 423.712, 52843.285 25/05/13,20:54:42,16,09,1, 11.8,1,1, 8.817, 10518.909, 423.705, 52843.300 25/05/13,20:54:42,17,09,1, 11.8,1,1, 8.817, 10518.923, 423.667, 52843.288 25/05/13,20:54:42,18,09,1, 11.8,1,1, 8.817, 10518.918, 423.695, 52843.380 25/05/13,20:54:42,19,09,1, 11.8,1,1, 8.817, 10518.914, 423.680, 52843.328 25/05/13,20:54:43,00,09,1, 11.8,1,1, 8.813, 10518.907, 423.680, 52843.328 25/05/13,20:54:43,01,09,1, 11.8,1,1, 8.813, 10518.939, 423.675, 52843.298 25/05/13,20:54:43,02,09,1, 11.8,1,1, 8.813, 10518.914, 423.686, 52843.383 25/05/13,20:54:43,03,09,1, 11.8,1,1, 8.813, 10518.921, 423.668, 52843.308 25/05/13,20:54:43,04,09,1, 11.8,1,1, 8.813, 10518.917, 423.672, 52843.337 25/05/13,20:54:43,05,09,1, 11.8,1,1, 8.813, 10518.916, 423.645, 52843.294 25/05/13,20:54:43,06,09,1, 11.8,1,1, 8.813, 10518.901, 423.664, 52843.360 25/05/13,20:54:43,07,09,1, 11.8,1,1, 8.813, 10518.925, 423.634, 52843.392 25/05/13,20:54:43,08,09,1, 11.8,1,1, 8.813, 10518.887, 423.665, 52843.336 25/05/13,20:54:43,09,09,1, 11.8,1,1, 8.813, 10518.887, 423.646, 52843.374 25/05/13,20:54:43,10,09,1, 11.8,1,1, 8.813, 10518.895, 423.635, 52843.295 25/05/13,20:54:43,11,09,1, 11.8,1,1, 8.813, 10518.910, 423.605, 52843.327 25/05/13,20:54:43,12,09,1, 11.8,1,1, 8.813, 10518.923, 423.638, 52843.426 25/05/13,20:54:43,13,09,1, 11.8,1,1, 8.813, 10518.923, 423.619, 52843.339 25/05/13,20:54:43,14,09,1, 11.8,1,1, 8.813, 10518.893, 423.627, 52843.327 25/05/13,20:54:43,15,09,1, 11.8,1,1, 8.813, 10518.901, 423.625, 52843.407 25/05/13,20:54:43,16,09,1, 11.8,1,1, 8.813, 10518.903, 423.608, 52843.378 25/05/13,20:54:43,17,09,1, 11.8,1,1, 8.813, 10518.883, 423.622, 52843.406 25/05/13,20:54:43,18,09,1, 11.8,1,1, 8.813, 10518.888, 423.607, 52843.394 25/05/13,20:54:43,19,09,1, 11.8,1,1, 8.813, 10518.888, 423.618, 52843.422 25/05/13,20:54:44,00,09,1, 12.0,1,1, 8.813, 10518.882, 423.618, 52843.422 25/05/13,20:54:44,01,09,1, 12.0,1,1, 8.813, 10518.879, 423.607, 52843.388 25/05/13,20:54:44,02,09,1, 12.0,1,1, 8.813, 10518.872, 423.582, 52843.407 25/05/13,20:54:44,03,09,1, 12.0,1,1, 8.813, 10518.886, 423.596, 52843.412 25/05/13,20:54:44,04,09,1, 12.0,1,1, 8.813, 10518.860, 423.580, 52843.428 25/05/13,20:54:44,05,09,1, 12.0,1,1, 8.813, 10518.862, 423.574, 52843.351 25/05/13,20:54:44,06,09,1, 12.0,1,1, 8.813, 10518.889, 423.574, 52843.380 25/05/13,20:54:44,07,09,1, 12.0,1,1, 8.813, 10518.886, 423.574, 52843.375 25/05/13,20:54:44,08,09,1, 12.0,1,1, 8.813, 10518.892, 423.565, 52843.336 25/05/13,20:54:44,09,09,1, 12.0,1,1, 8.813, 10518.878, 423.561, 52843.364 25/05/13,20:54:44,10,09,1, 12.0,1,1, 8.813, 10518.856, 423.581, 52843.423 25/05/13,20:54:44,11,09,1, 12.0,1,1, 8.813, 10518.867, 423.569, 52843.368 25/05/13,20:54:44,12,09,1, 12.0,1,1, 8.813, 10518.877, 423.551, 52843.372 25/05/13,20:54:44,13,09,1, 12.0,1,1, 8.813, 10518.862, 423.552, 52843.410 25/05/13,20:54:44,14,09,1, 12.0,1,1, 8.813, 10518.877, 423.548, 52843.467 25/05/13,20:54:44,15,09,1, 12.0,1,1, 8.813, 10518.864, 423.548, 52843.366 25/05/13,20:54:44,16,09,1, 12.0,1,1, 8.813, 10518.865, 423.544, 52843.460 25/05/13,20:54:44,17,09,1, 12.0,1,1, 8.813, 10518.853, 423.516, 52843.333 25/05/13,20:54:44,18,09,1, 12.0,1,1, 8.813, 10518.844, 423.546, 52843.439 25/05/13,20:54:44,19,09,1, 12.0,1,1, 8.813, 10518.853, 423.560, 52843.424 25/05/13,20:54:45,00,09,1, 12.0,1,1, 8.812, 10518.849, 423.560, 52843.424 25/05/13,20:54:45,01,09,1, 12.0,1,1, 8.812, 10518.866, 423.545, 52843.379 25/05/13,20:54:45,02,09,1, 12.0,1,1, 8.812, 10518.848, 423.517, 52843.455 25/05/13,20:54:45,03,09,1, 12.0,1,1, 8.812, 10518.836, 423.525, 52843.270 25/05/13,20:54:45,04,09,1, 12.0,1,1, 8.812, 10518.842, 423.535, 52843.483 25/05/13,20:54:45,05,09,1, 12.0,1,1, 8.812, 10518.834, 423.512, 52843.438 25/05/13,20:54:45,06,09,1, 12.0,1,1, 8.812, 10518.849, 423.514, 52843.369 25/05/13,20:54:45,07,09,1, 12.0,1,1, 8.812, 10518.824, 423.494, 52843.411 25/05/13,20:54:45,08,09,1, 12.0,1,1, 8.812, 10518.822, 423.519, 52843.383 25/05/13,20:54:45,09,09,1, 12.0,1,1, 8.812, 10518.819, 423.530, 52843.515 25/05/13,20:54:45,10,09,1, 12.0,1,1, 8.812, 10518.813, 423.509, 52843.420 25/05/13,20:54:45,11,09,1, 12.0,1,1, 8.812, 10518.840, 423.518, 52843.436 25/05/13,20:54:45,12,09,1, 12.0,1,1, 8.812, 10518.838, 423.488, 52843.429 25/05/13,20:54:45,13,09,1, 12.0,1,1, 8.812, 10518.811, 423.500, 52843.444 25/05/13,20:54:45,14,09,1, 12.0,1,1, 8.812, 10518.819, 423.502, 52843.411 25/05/13,20:54:45,15,09,1, 12.0,1,1, 8.812, 10518.815, 423.518, 52843.435 25/05/13,20:54:45,16,09,1, 12.0,1,1, 8.812, 10518.786, 423.495, 52843.427 25/05/13,20:54:45,17,09,1, 12.0,1,1, 8.812, 10518.813, 423.518, 52843.483 25/05/13,20:54:45,18,09,1, 12.0,1,1, 8.812, 10518.836, 423.482, 52843.389 25/05/13,20:54:45,19,09,1, 12.0,1,1, 8.812, 10518.806, 423.498, 52843.442 25/05/13,20:54:46,00,10,1, 12.0,1,1, 8.816, 10518.799, 423.498, 52843.442 25/05/13,20:54:46,01,10,1, 12.0,1,1, 8.816, 10518.786, 423.502, 52843.449 25/05/13,20:54:46,02,10,1, 12.0,1,1, 8.816, 10518.799, 423.498, 52843.444 25/05/13,20:54:46,03,10,1, 12.0,1,1, 8.816, 10518.796, 423.488, 52843.464 25/05/13,20:54:46,04,10,1, 12.0,1,1, 8.816, 10518.776, 423.478, 52843.490 25/05/13,20:54:46,05,10,1, 12.0,1,1, 8.816, 10518.796, 423.488, 52843.475 25/05/13,20:54:46,06,10,1, 12.0,1,1, 8.816, 10518.813, 423.482, 52843.495 25/05/13,20:54:46,07,10,1, 12.0,1,1, 8.816, 10518.793, 423.474, 52843.493 25/05/13,20:54:46,08,10,1, 12.0,1,1, 8.816, 10518.778, 423.474, 52843.453 25/05/13,20:54:46,09,10,1, 12.0,1,1, 8.816, 10518.800, 423.490, 52843.405 25/05/13,20:54:46,10,10,1, 12.0,1,1, 8.816, 10518.781, 423.472, 52843.513 25/05/13,20:54:46,11,10,1, 12.0,1,1, 8.816, 10518.774, 423.477, 52843.510 25/05/13,20:54:46,12,10,1, 12.0,1,1, 8.816, 10518.786, 423.458, 52843.459 25/05/13,20:54:46,13,10,1, 12.0,1,1, 8.816, 10518.794, 423.458, 52843.484 25/05/13,20:54:46,14,10,1, 12.0,1,1, 8.816, 10518.763, 423.467, 52843.517 25/05/13,20:54:46,15,10,1, 12.0,1,1, 8.816, 10518.757, 423.463, 52843.556 25/05/13,20:54:46,16,10,1, 12.0,1,1, 8.816, 10518.781, 423.468, 52843.455 25/05/13,20:54:46,17,10,1, 12.0,1,1, 8.816, 10518.782, 423.460, 52843.467 25/05/13,20:54:46,18,10,1, 12.0,1,1, 8.816, 10518.761, 423.462, 52843.453 25/05/13,20:54:46,19,10,1, 12.0,1,1, 8.816, 10518.762, 423.478, 52843.488 25/05/13,20:54:47,00,09,1, 11.9,1,1, 8.812, 10518.757, 423.478, 52843.488 25/05/13,20:54:47,01,09,1, 11.9,1,1, 8.812, 10518.761, 423.456, 52843.487 25/05/13,20:54:47,02,09,1, 11.9,1,1, 8.812, 10518.748, 423.443, 52843.528 25/05/13,20:54:47,03,09,1, 11.9,1,1, 8.812, 10518.749, 423.453, 52843.468 25/05/13,20:54:47,04,09,1, 11.9,1,1, 8.812, 10518.766, 423.457, 52843.513 25/05/13,20:54:47,05,09,1, 11.9,1,1, 8.812, 10518.749, 423.449, 52843.518 25/05/13,20:54:47,06,09,1, 11.9,1,1, 8.812, 10518.757, 423.440, 52843.529 25/05/13,20:54:47,07,09,1, 11.9,1,1, 8.812, 10518.751, 423.436, 52843.477 25/05/13,20:54:47,08,09,1, 11.9,1,1, 8.812, 10518.783, 423.436, 52843.617 25/05/13,20:54:47,09,09,1, 11.9,1,1, 8.812, 10518.721, 423.423, 52843.469 25/05/13,20:54:47,10,09,1, 11.9,1,1, 8.812, 10518.751, 423.438, 52843.542 25/05/13,20:54:47,11,09,1, 11.9,1,1, 8.812, 10518.714, 423.446, 52843.538 25/05/13,20:54:47,12,09,1, 11.9,1,1, 8.812, 10518.761, 423.431, 52843.523 25/05/13,20:54:47,13,09,1, 11.9,1,1, 8.812, 10518.732, 423.424, 52843.517 25/05/13,20:54:47,14,09,1, 11.9,1,1, 8.812, 10518.731, 423.426, 52843.561 25/05/13,20:54:47,15,09,1, 11.9,1,1, 8.812, 10518.737, 423.400, 52843.500 25/05/13,20:54:47,16,09,1, 11.9,1,1, 8.812, 10518.730, 423.406, 52843.536 25/05/13,20:54:47,17,09,1, 11.9,1,1, 8.812, 10518.743, 423.424, 52843.475 25/05/13,20:54:47,18,09,1, 11.9,1,1, 8.812, 10518.731, 423.391, 52843.469 25/05/13,20:54:47,19,09,1, 11.9,1,1, 8.812, 10518.722, 423.406, 52843.440 25/05/13,20:54:48,00,09,1, 11.9,1,1, 8.811, 10518.715, 423.406, 52843.440 25/05/13,20:54:48,01,09,1, 11.9,1,1, 8.811, 10518.747, 423.405, 52843.500 25/05/13,20:54:48,02,09,1, 11.9,1,1, 8.811, 10518.732, 423.402, 52843.483 25/05/13,20:54:48,03,09,1, 11.9,1,1, 8.811, 10518.734, 423.407, 52843.499 25/05/13,20:54:48,04,09,1, 11.9,1,1, 8.811, 10518.738, 423.400, 52843.496 25/05/13,20:54:48,05,09,1, 11.9,1,1, 8.811, 10518.693, 423.397, 52843.593 25/05/13,20:54:48,06,09,1, 11.9,1,1, 8.811, 10518.726, 423.399, 52843.477 25/05/13,20:54:48,07,09,1, 11.9,1,1, 8.811, 10518.731, 423.384, 52843.572 25/05/13,20:54:48,08,09,1, 11.9,1,1, 8.811, 10518.701, 423.379, 52843.486 25/05/13,20:54:48,09,09,1, 11.9,1,1, 8.811, 10518.707, 423.367, 52843.486 25/05/13,20:54:48,10,09,1, 11.9,1,1, 8.811, 10518.713, 423.362, 52843.510 25/05/13,20:54:48,11,09,1, 11.9,1,1, 8.811, 10518.711, 423.367, 52843.531 25/05/13,20:54:48,12,09,1, 11.9,1,1, 8.811, 10518.723, 423.373, 52843.517 25/05/13,20:54:48,13,09,1, 11.9,1,1, 8.811, 10518.712, 423.368, 52843.566 25/05/13,20:54:48,14,09,1, 11.9,1,1, 8.811, 10518.721, 423.362, 52843.530 25/05/13,20:54:48,15,09,1, 11.9,1,1, 8.811, 10518.737, 423.369, 52843.575 25/05/13,20:54:48,16,09,1, 11.9,1,1, 8.811, 10518.709, 423.319, 52843.448 25/05/13,20:54:48,17,09,1, 11.9,1,1, 8.811, 10518.707, 423.344, 52843.566 25/05/13,20:54:48,18,09,1, 11.9,1,1, 8.811, 10518.707, 423.357, 52843.509 25/05/13,20:54:48,19,09,1, 11.9,1,1, 8.811, 10518.707, 423.353, 52843.531 25/05/13,20:54:49,00,09,1, 11.9,1,1, 8.813, 10518.707, 423.353, 52843.531 25/05/13,20:54:49,01,09,1, 11.9,1,1, 8.813, 10518.701, 423.329, 52843.559 25/05/13,20:54:49,02,09,1, 11.9,1,1, 8.813, 10518.720, 423.335, 52843.479 25/05/13,20:54:49,03,09,1, 11.9,1,1, 8.813, 10518.697, 423.322, 52843.536 25/05/13,20:54:49,04,09,1, 11.9,1,1, 8.813, 10518.715, 423.313, 52843.514 25/05/13,20:54:49,05,09,1, 11.9,1,1, 8.813, 10518.694, 423.316, 52843.538 25/05/13,20:54:49,06,09,1, 11.9,1,1, 8.813, 10518.697, 423.298, 52843.556 25/05/13,20:54:49,07,09,1, 11.9,1,1, 8.813, 10518.690, 423.286, 52843.532 25/05/13,20:54:49,08,09,1, 11.9,1,1, 8.813, 10518.697, 423.293, 52843.488 25/05/13,20:54:49,09,09,1, 11.9,1,1, 8.813, 10518.718, 423.291, 52843.500 25/05/13,20:54:49,10,09,1, 11.9,1,1, 8.813, 10518.693, 423.319, 52843.508 25/05/13,20:54:49,11,09,1, 11.9,1,1, 8.813, 10518.693, 423.282, 52843.465 25/05/13,20:54:49,12,09,1, 11.9,1,1, 8.813, 10518.727, 423.267, 52843.354 25/05/13,20:54:49,13,09,1, 11.9,1,1, 8.813, 10518.665, 423.296, 52843.583 25/05/13,20:54:49,14,09,1, 11.9,1,1, 8.813, 10518.692, 423.271, 52843.579 25/05/13,20:54:49,15,09,1, 11.9,1,1, 8.813, 10518.707, 423.276, 52843.525 25/05/13,20:54:49,16,09,1, 11.9,1,1, 8.813, 10518.699, 423.269, 52843.619 25/05/13,20:54:49,17,09,1, 11.9,1,1, 8.813, 10518.696, 423.274, 52843.524 25/05/13,20:54:49,18,09,1, 11.9,1,1, 8.813, 10518.693, 423.254, 52843.518 25/05/13,20:54:49,19,09,1, 11.9,1,1, 8.813, 10518.695, 423.265, 52843.546 25/05/13,20:54:50,00,09,1, 11.9,1,1, 8.812, 10518.690, 423.265, 52843.546 25/05/13,20:54:50,01,09,1, 11.9,1,1, 8.812, 10518.697, 423.252, 52843.534 25/05/13,20:54:50,02,09,1, 11.9,1,1, 8.812, 10518.695, 423.249, 52843.559 25/05/13,20:54:50,03,09,1, 11.9,1,1, 8.812, 10518.697, 423.251, 52843.481 25/05/13,20:54:50,04,09,1, 11.9,1,1, 8.812, 10518.687, 423.267, 52843.554 25/05/13,20:54:50,05,09,1, 11.9,1,1, 8.812, 10518.680, 423.254, 52843.560 25/05/13,20:54:50,06,09,1, 11.9,1,1, 8.812, 10518.681, 423.232, 52843.522 25/05/13,20:54:50,07,09,1, 11.9,1,1, 8.812, 10518.718, 423.214, 52843.538 25/05/13,20:54:50,08,09,1, 11.9,1,1, 8.812, 10518.683, 423.245, 52843.544 25/05/13,20:54:50,09,09,1, 11.9,1,1, 8.812, 10518.699, 423.216, 52843.604 25/05/13,20:54:50,10,09,1, 11.9,1,1, 8.812, 10518.692, 423.244, 52843.598 25/05/13,20:54:50,11,09,1, 11.9,1,1, 8.812, 10518.690, 423.217, 52843.527 25/05/13,20:54:50,12,09,1, 11.9,1,1, 8.812, 10518.686, 423.226, 52843.595 25/05/13,20:54:50,13,09,1, 11.9,1,1, 8.812, 10518.705, 423.211, 52843.572 25/05/13,20:54:50,14,09,1, 11.9,1,1, 8.812, 10518.696, 423.212, 52843.501 25/05/13,20:54:50,15,09,1, 11.9,1,1, 8.812, 10518.703, 423.202, 52843.569 25/05/13,20:54:50,16,09,1, 11.9,1,1, 8.812, 10518.699, 423.178, 52843.552 25/05/13,20:54:50,17,09,1, 11.9,1,1, 8.812, 10518.665, 423.178, 52843.581 25/05/13,20:54:50,18,09,1, 11.9,1,1, 8.812, 10518.694, 423.179, 52843.539 25/05/13,20:54:50,19,09,1, 11.9,1,1, 8.812, 10518.692, 423.180, 52843.604 25/05/13,20:54:51,00,09,1, 11.9,1,1, 8.812, 10518.690, 423.180, 52843.604 25/05/13,20:54:51,01,09,1, 11.9,1,1, 8.812, 10518.702, 423.168, 52843.634 25/05/13,20:54:51,02,09,1, 11.9,1,1, 8.812, 10518.711, 423.176, 52843.615 25/05/13,20:54:51,03,09,1, 11.9,1,1, 8.812, 10518.693, 423.184, 52843.538 25/05/13,20:54:51,04,09,1, 11.9,1,1, 8.812, 10518.672, 423.159, 52843.589 25/05/13,20:54:51,05,09,1, 11.9,1,1, 8.812, 10518.681, 423.153, 52843.523 25/05/13,20:54:51,06,09,1, 11.9,1,1, 8.812, 10518.667, 423.160, 52843.563 25/05/13,20:54:51,07,09,1, 11.9,1,1, 8.812, 10518.691, 423.147, 52843.552 25/05/13,20:54:51,08,09,1, 11.9,1,1, 8.812, 10518.689, 423.126, 52843.568 25/05/13,20:54:51,09,09,1, 11.9,1,1, 8.812, 10518.686, 423.119, 52843.529 25/05/13,20:54:51,10,09,1, 11.9,1,1, 8.812, 10518.686, 423.135, 52843.602 25/05/13,20:54:51,11,09,1, 11.9,1,1, 8.812, 10518.697, 423.139, 52843.530 25/05/13,20:54:51,12,09,1, 11.9,1,1, 8.812, 10518.680, 423.142, 52843.564 25/05/13,20:54:51,13,09,1, 11.9,1,1, 8.812, 10518.688, 423.128, 52843.534 25/05/13,20:54:51,14,09,1, 11.9,1,1, 8.812, 10518.680, 423.117, 52843.611 25/05/13,20:54:51,15,09,1, 11.9,1,1, 8.812, 10518.667, 423.115, 52843.571 25/05/13,20:54:51,16,09,1, 11.9,1,1, 8.812, 10518.695, 423.112, 52843.540 25/05/13,20:54:51,17,09,1, 11.9,1,1, 8.812, 10518.686, 423.111, 52843.604 25/05/13,20:54:51,18,09,1, 11.9,1,1, 8.812, 10518.677, 423.106, 52843.588 25/05/13,20:54:51,19,09,1, 11.9,1,1, 8.812, 10518.693, 423.101, 52843.530 25/05/13,20:54:52,00,09,1, 11.9,1,1, 8.818, 10518.690, 423.101, 52843.530 25/05/13,20:54:52,01,09,1, 11.9,1,1, 8.818, 10518.677, 423.105, 52843.568 25/05/13,20:54:52,02,09,1, 11.9,1,1, 8.818, 10518.683, 423.100, 52843.497 25/05/13,20:54:52,03,09,1, 11.9,1,1, 8.818, 10518.683, 423.095, 52843.641 25/05/13,20:54:52,04,09,1, 11.9,1,1, 8.818, 10518.669, 423.070, 52843.533 25/05/13,20:54:52,05,09,1, 11.9,1,1, 8.818, 10518.673, 423.061, 52843.580 25/05/13,20:54:52,06,09,1, 11.9,1,1, 8.818, 10518.684, 423.080, 52843.579 25/05/13,20:54:52,07,09,1, 11.9,1,1, 8.818, 10518.658, 423.084, 52843.612 25/05/13,20:54:52,08,09,1, 11.9,1,1, 8.818, 10518.691, 423.072, 52843.576 25/05/13,20:54:52,09,09,1, 11.9,1,1, 8.818, 10518.667, 423.060, 52843.538 25/05/13,20:54:52,10,09,1, 11.9,1,1, 8.818, 10518.674, 423.065, 52843.620 25/05/13,20:54:52,11,09,1, 11.9,1,1, 8.818, 10518.673, 423.080, 52843.550 25/05/13,20:54:52,12,09,1, 11.9,1,1, 8.818, 10518.666, 423.060, 52843.634 25/05/13,20:54:52,13,09,1, 11.9,1,1, 8.818, 10518.663, 423.037, 52843.558 25/05/13,20:54:52,14,09,1, 11.9,1,1, 8.818, 10518.655, 423.017, 52843.527 25/05/13,20:54:52,15,09,1, 11.9,1,1, 8.818, 10518.667, 423.035, 52843.616 25/05/13,20:54:52,16,09,1, 11.9,1,1, 8.818, 10518.677, 423.040, 52843.596 25/05/13,20:54:52,17,09,1, 11.9,1,1, 8.818, 10518.691, 423.018, 52843.579 25/05/13,20:54:52,18,09,1, 11.9,1,1, 8.818, 10518.666, 423.037, 52843.644 25/05/13,20:54:52,19,09,1, 11.9,1,1, 8.818, 10518.653, 423.016, 52843.559 25/05/13,20:54:53,00,09,1, 12.0,1,1, 8.817, 10518.649, 423.016, 52843.559 25/05/13,20:54:53,01,09,1, 12.0,1,1, 8.817, 10518.669, 423.020, 52843.610 25/05/13,20:54:53,02,09,1, 12.0,1,1, 8.817, 10518.660, 423.011, 52843.611 25/05/13,20:54:53,03,09,1, 12.0,1,1, 8.817, 10518.676, 422.993, 52843.549 25/05/13,20:54:53,04,09,1, 12.0,1,1, 8.817, 10518.668, 423.001, 52843.591 25/05/13,20:54:53,05,09,1, 12.0,1,1, 8.817, 10518.626, 423.000, 52843.680 25/05/13,20:54:53,06,09,1, 12.0,1,1, 8.817, 10518.653, 422.992, 52843.622 25/05/13,20:54:53,07,09,1, 12.0,1,1, 8.817, 10518.677, 423.008, 52843.614 25/05/13,20:54:53,08,09,1, 12.0,1,1, 8.817, 10518.640, 423.001, 52843.663 25/05/13,20:54:53,09,09,1, 12.0,1,1, 8.817, 10518.651, 422.991, 52843.577 25/05/13,20:54:53,10,09,1, 12.0,1,1, 8.817, 10518.636, 422.995, 52843.678 25/05/13,20:54:53,11,09,1, 12.0,1,1, 8.817, 10518.653, 422.982, 52843.617 25/05/13,20:54:53,12,09,1, 12.0,1,1, 8.817, 10518.681, 422.979, 52843.620 25/05/13,20:54:53,13,09,1, 12.0,1,1, 8.817, 10518.631, 422.969, 52843.611 25/05/13,20:54:53,14,09,1, 12.0,1,1, 8.817, 10518.646, 422.962, 52843.684 25/05/13,20:54:53,15,09,1, 12.0,1,1, 8.817, 10518.620, 422.978, 52843.623 25/05/13,20:54:53,16,09,1, 12.0,1,1, 8.817, 10518.661, 422.966, 52843.652 25/05/13,20:54:53,17,09,1, 12.0,1,1, 8.817, 10518.649, 422.960, 52843.635 25/05/13,20:54:53,18,09,1, 12.0,1,1, 8.817, 10518.650, 422.963, 52843.598 25/05/13,20:54:53,19,09,1, 12.0,1,1, 8.817, 10518.654, 422.907, 52843.542 25/05/13,20:54:54,00,09,1, 11.9,1,1, 8.810, 10518.649, 422.907, 52843.542 25/05/13,20:54:54,01,09,1, 11.9,1,1, 8.810, 10518.667, 422.918, 52843.640 25/05/13,20:54:54,02,09,1, 11.9,1,1, 8.810, 10518.670, 422.928, 52843.659 25/05/13,20:54:54,03,09,1, 11.9,1,1, 8.810, 10518.659, 422.912, 52843.658 25/05/13,20:54:54,04,09,1, 11.9,1,1, 8.810, 10518.653, 422.919, 52843.689 25/05/13,20:54:54,05,09,1, 11.9,1,1, 8.810, 10518.655, 422.915, 52843.645 25/05/13,20:54:54,06,09,1, 11.9,1,1, 8.810, 10518.658, 422.919, 52843.694 25/05/13,20:54:54,07,09,1, 11.9,1,1, 8.810, 10518.673, 422.920, 52843.624 25/05/13,20:54:54,08,09,1, 11.9,1,1, 8.810, 10518.669, 422.908, 52843.694 25/05/13,20:54:54,09,09,1, 11.9,1,1, 8.810, 10518.645, 422.911, 52843.713 25/05/13,20:54:54,10,09,1, 11.9,1,1, 8.810, 10518.669, 422.891, 52843.673 25/05/13,20:54:54,11,09,1, 11.9,1,1, 8.810, 10518.641, 422.908, 52843.598 25/05/13,20:54:54,12,09,1, 11.9,1,1, 8.810, 10518.654, 422.903, 52843.638 25/05/13,20:54:54,13,09,1, 11.9,1,1, 8.810, 10518.644, 422.883, 52843.597 25/05/13,20:54:54,14,09,1, 11.9,1,1, 8.810, 10518.649, 422.888, 52843.659 25/05/13,20:54:54,15,09,1, 11.9,1,1, 8.810, 10518.670, 422.891, 52843.677 25/05/13,20:54:54,16,09,1, 11.9,1,1, 8.810, 10518.666, 422.871, 52843.607 25/05/13,20:54:54,17,09,1, 11.9,1,1, 8.810, 10518.652, 422.867, 52843.616 25/05/13,20:54:54,18,09,1, 11.9,1,1, 8.810, 10518.655, 422.876, 52843.613 25/05/13,20:54:54,19,09,1, 11.9,1,1, 8.810, 10518.668, 422.871, 52843.642 25/05/13,20:54:55,00,10,1, 11.8,1,1, 8.812, 10518.665, 422.871, 52843.642 25/05/13,20:54:55,01,10,1, 11.8,1,1, 8.812, 10518.654, 422.844, 52843.676 25/05/13,20:54:55,02,10,1, 11.8,1,1, 8.812, 10518.671, 422.846, 52843.614 25/05/13,20:54:55,03,10,1, 11.8,1,1, 8.812, 10518.648, 422.836, 52843.598 25/05/13,20:54:55,04,10,1, 11.8,1,1, 8.812, 10518.685, 422.846, 52843.645 25/05/13,20:54:55,05,10,1, 11.8,1,1, 8.812, 10518.648, 422.835, 52843.656 25/05/13,20:54:55,06,10,1, 11.8,1,1, 8.812, 10518.648, 422.843, 52843.683 25/05/13,20:54:55,07,10,1, 11.8,1,1, 8.812, 10518.652, 422.813, 52843.655 25/05/13,20:54:55,08,10,1, 11.8,1,1, 8.812, 10518.659, 422.823, 52843.669 25/05/13,20:54:55,09,10,1, 11.8,1,1, 8.812, 10518.653, 422.824, 52843.699 25/05/13,20:54:55,10,10,1, 11.8,1,1, 8.812, 10518.649, 422.809, 52843.671 25/05/13,20:54:55,11,10,1, 11.8,1,1, 8.812, 10518.653, 422.810, 52843.688 25/05/13,20:54:55,12,10,1, 11.8,1,1, 8.812, 10518.650, 422.803, 52843.663 25/05/13,20:54:55,13,10,1, 11.8,1,1, 8.812, 10518.680, 422.804, 52843.687 25/05/13,20:54:55,14,10,1, 11.8,1,1, 8.812, 10518.674, 422.799, 52843.644 25/05/13,20:54:55,15,10,1, 11.8,1,1, 8.812, 10518.667, 422.810, 52843.604 25/05/13,20:54:55,16,10,1, 11.8,1,1, 8.812, 10518.645, 422.789, 52843.666 25/05/13,20:54:55,17,10,1, 11.8,1,1, 8.812, 10518.652, 422.797, 52843.701 25/05/13,20:54:55,18,10,1, 11.8,1,1, 8.812, 10518.667, 422.759, 52843.613 25/05/13,20:54:55,19,10,1, 11.8,1,1, 8.812, 10518.659, 422.738, 52843.620 25/05/13,20:54:56,00,11,1, 11.9,1,1, 8.811, 10518.657, 422.738, 52843.620 25/05/13,20:54:56,01,11,1, 11.9,1,1, 8.811, 10518.670, 422.746, 52843.681 25/05/13,20:54:56,02,11,1, 11.9,1,1, 8.811, 10518.655, 422.762, 52843.690 25/05/13,20:54:56,03,11,1, 11.9,1,1, 8.811, 10518.662, 422.737, 52843.616 25/05/13,20:54:56,04,11,1, 11.9,1,1, 8.811, 10518.652, 422.758, 52843.700 25/05/13,20:54:56,05,11,1, 11.9,1,1, 8.811, 10518.669, 422.715, 52843.612 25/05/13,20:54:56,06,11,1, 11.9,1,1, 8.811, 10518.645, 422.749, 52843.638 25/05/13,20:54:56,07,11,1, 11.9,1,1, 8.811, 10518.668, 422.724, 52843.631 25/05/13,20:54:56,08,11,1, 11.9,1,1, 8.811, 10518.654, 422.717, 52843.618 25/05/13,20:54:56,09,11,1, 11.9,1,1, 8.811, 10518.643, 422.719, 52843.721 25/05/13,20:54:56,10,11,1, 11.9,1,1, 8.811, 10518.645, 422.720, 52843.630 25/05/13,20:54:56,11,11,1, 11.9,1,1, 8.811, 10518.663, 422.709, 52843.694 25/05/13,20:54:56,12,11,1, 11.9,1,1, 8.811, 10518.652, 422.702, 52843.652 25/05/13,20:54:56,13,11,1, 11.9,1,1, 8.811, 10518.668, 422.705, 52843.735 25/05/13,20:54:56,14,11,1, 11.9,1,1, 8.811, 10518.650, 422.696, 52843.689 25/05/13,20:54:56,15,11,1, 11.9,1,1, 8.811, 10518.658, 422.693, 52843.607 25/05/13,20:54:56,16,11,1, 11.9,1,1, 8.811, 10518.667, 422.700, 52843.701 25/05/13,20:54:56,17,11,1, 11.9,1,1, 8.811, 10518.651, 422.703, 52843.610 25/05/13,20:54:56,18,11,1, 11.9,1,1, 8.811, 10518.646, 422.704, 52843.716 25/05/13,20:54:56,19,11,1, 11.9,1,1, 8.811, 10518.660, 422.701, 52843.629 25/05/13,20:54:57,00,11,1, 11.9,1,1, 8.813, 10518.657, 422.701, 52843.629 25/05/13,20:54:57,01,11,1, 11.9,1,1, 8.813, 10518.655, 422.696, 52843.723 25/05/13,20:54:57,02,11,1, 11.9,1,1, 8.813, 10518.687, 422.700, 52843.810 25/05/13,20:54:57,03,11,1, 11.9,1,1, 8.813, 10518.690, 422.674, 52843.870 25/05/13,20:54:57,04,11,1, 11.9,1,1, 8.813, 10518.690, 422.693, 52843.804 25/05/13,20:54:57,05,11,1, 11.9,1,1, 8.813, 10518.692, 422.699, 52843.821 25/05/13,20:54:57,06,11,1, 11.9,1,1, 8.813, 10518.660, 422.667, 52843.827 25/05/13,20:54:57,07,11,1, 11.9,1,1, 8.813, 10518.674, 422.645, 52843.807 25/05/13,20:54:57,08,11,1, 11.9,1,1, 8.813, 10518.694, 422.686, 52843.863 25/05/13,20:54:57,09,11,1, 11.9,1,1, 8.813, 10518.689, 422.677, 52843.847 25/05/13,20:54:57,10,11,1, 11.9,1,1, 8.813, 10518.678, 422.660, 52843.828 25/05/13,20:54:57,11,11,1, 11.9,1,1, 8.813, 10518.673, 422.674, 52843.897 25/05/13,20:54:57,12,11,1, 11.9,1,1, 8.813, 10518.695, 422.636, 52843.933 25/05/13,20:54:57,13,11,1, 11.9,1,1, 8.813, 10518.688, 422.635, 52843.832 25/05/13,20:54:57,14,11,1, 11.9,1,1, 8.813, 10518.684, 422.633, 52843.825 25/05/13,20:54:57,15,11,1, 11.9,1,1, 8.813, 10518.689, 422.620, 52843.798 25/05/13,20:54:57,16,11,1, 11.9,1,1, 8.813, 10518.667, 422.626, 52843.820 25/05/13,20:54:57,17,11,1, 11.9,1,1, 8.813, 10518.682, 422.645, 52843.918 25/05/13,20:54:57,18,11,1, 11.9,1,1, 8.813, 10518.677, 422.627, 52843.891 25/05/13,20:54:57,19,11,1, 11.9,1,1, 8.813, 10518.679, 422.624, 52843.815 25/05/13,20:54:58,00,10,1, 11.9,1,1, 8.810, 10518.674, 422.624, 52843.815 25/05/13,20:54:58,01,10,1, 11.9,1,1, 8.810, 10518.679, 422.610, 52843.917 25/05/13,20:54:58,02,10,1, 11.9,1,1, 8.810, 10518.682, 422.612, 52843.937 25/05/13,20:54:58,03,10,1, 11.9,1,1, 8.810, 10518.670, 422.591, 52843.896 25/05/13,20:54:58,04,10,1, 11.9,1,1, 8.810, 10518.669, 422.584, 52843.885 25/05/13,20:54:58,05,10,1, 11.9,1,1, 8.810, 10518.658, 422.605, 52843.851 25/05/13,20:54:58,06,10,1, 11.9,1,1, 8.810, 10518.648, 422.600, 52843.904 25/05/13,20:54:58,07,10,1, 11.9,1,1, 8.810, 10518.669, 422.571, 52843.868 25/05/13,20:54:58,08,10,1, 11.9,1,1, 8.810, 10518.653, 422.601, 52843.907 25/05/13,20:54:58,09,10,1, 11.9,1,1, 8.810, 10518.666, 422.572, 52843.833 25/05/13,20:54:58,10,10,1, 11.9,1,1, 8.810, 10518.662, 422.574, 52843.827 25/05/13,20:54:58,11,10,1, 11.9,1,1, 8.810, 10518.654, 422.567, 52843.947 25/05/13,20:54:58,12,10,1, 11.9,1,1, 8.810, 10518.649, 422.554, 52843.821 25/05/13,20:54:58,13,10,1, 11.9,1,1, 8.810, 10518.686, 422.560, 52843.843 25/05/13,20:54:58,14,10,1, 11.9,1,1, 8.810, 10518.634, 422.551, 52843.873 25/05/13,20:54:58,15,10,1, 11.9,1,1, 8.810, 10518.681, 422.546, 52843.888 25/05/13,20:54:58,16,10,1, 11.9,1,1, 8.810, 10518.687, 422.550, 52843.931 25/05/13,20:54:58,17,10,1, 11.9,1,1, 8.810, 10518.637, 422.523, 52843.887 25/05/13,20:54:58,18,10,1, 11.9,1,1, 8.810, 10518.661, 422.526, 52843.885 25/05/13,20:54:58,19,10,1, 11.9,1,1, 8.810, 10518.698, 422.536, 52843.869 25/05/13,20:54:59,00,10,1, 11.9,1,1, 8.809, 10518.690, 422.536, 52843.869 25/05/13,20:54:59,01,10,1, 11.9,1,1, 8.809, 10518.685, 422.524, 52843.922 25/05/13,20:54:59,02,10,1, 11.9,1,1, 8.809, 10518.665, 422.520, 52843.911 25/05/13,20:54:59,03,10,1, 11.9,1,1, 8.809, 10518.674, 422.490, 52843.852 25/05/13,20:54:59,04,10,1, 11.9,1,1, 8.809, 10518.681, 422.486, 52843.781 25/05/13,20:54:59,05,10,1, 11.9,1,1, 8.809, 10518.639, 422.500, 52843.889 25/05/13,20:54:59,06,10,1, 11.9,1,1, 8.809, 10518.671, 422.471, 52843.830 25/05/13,20:54:59,07,10,1, 11.9,1,1, 8.809, 10518.676, 422.469, 52843.937 25/05/13,20:54:59,08,10,1, 11.9,1,1, 8.809, 10518.647, 422.483, 52843.878 25/05/13,20:54:59,09,10,1, 11.9,1,1, 8.809, 10518.627, 422.497, 52843.973 25/05/13,20:54:59,10,10,1, 11.9,1,1, 8.809, 10518.686, 422.451, 52843.926 25/05/13,20:54:59,11,10,1, 11.9,1,1, 8.809, 10518.655, 422.462, 52843.946 25/05/13,20:54:59,12,10,1, 11.9,1,1, 8.809, 10518.650, 422.438, 52843.840 25/05/13,20:54:59,13,10,1, 11.9,1,1, 8.809, 10518.651, 422.456, 52843.855 25/05/13,20:54:59,14,10,1, 11.9,1,1, 8.809, 10518.648, 422.449, 52843.926 25/05/13,20:54:59,15,10,1, 11.9,1,1, 8.809, 10518.623, 422.443, 52843.905 25/05/13,20:54:59,16,10,1, 11.9,1,1, 8.809, 10518.643, 422.427, 52843.864 25/05/13,20:54:59,17,10,1, 11.9,1,1, 8.809, 10518.658, 422.444, 52843.900 25/05/13,20:54:59,18,10,1, 11.9,1,1, 8.809, 10518.656, 422.440, 52843.959 25/05/13,20:54:59,19,10,1, 11.9,1,1, 8.809, 10518.664, 422.441, 52843.856 25/05/13,20:55:00,00,10,1, 12.0,1,1, 8.809, 10518.657, 422.441, 52843.856 25/05/13,20:55:00,01,10,1, 12.0,1,1, 8.809, 10518.633, 422.435, 52843.915 25/05/13,20:55:00,02,10,1, 12.0,1,1, 8.809, 10518.618, 422.389, 52843.768 25/05/13,20:55:00,03,10,1, 12.0,1,1, 8.809, 10518.595, 422.389, 52843.806 25/05/13,20:55:00,04,10,1, 12.0,1,1, 8.809, 10518.634, 422.377, 52843.761 25/05/13,20:55:00,05,10,1, 12.0,1,1, 8.809, 10518.599, 422.392, 52843.758 25/05/13,20:55:00,06,10,1, 12.0,1,1, 8.809, 10518.617, 422.380, 52843.732 25/05/13,20:55:00,07,10,1, 12.0,1,1, 8.809, 10518.606, 422.362, 52843.701 25/05/13,20:55:00,08,10,1, 12.0,1,1, 8.809, 10518.602, 422.343, 52843.742 25/05/13,20:55:00,09,10,1, 12.0,1,1, 8.809, 10518.635, 422.334, 52843.696 25/05/13,20:55:00,10,10,1, 12.0,1,1, 8.809, 10518.597, 422.360, 52843.785 25/05/13,20:55:00,11,10,1, 12.0,1,1, 8.809, 10518.601, 422.345, 52843.712 25/05/13,20:55:00,12,10,1, 12.0,1,1, 8.809, 10518.614, 422.327, 52843.779 25/05/13,20:55:00,13,10,1, 12.0,1,1, 8.809, 10518.605, 422.337, 52843.733 25/05/13,20:55:00,14,10,1, 12.0,1,1, 8.809, 10518.594, 422.341, 52843.753 25/05/13,20:55:00,15,10,1, 12.0,1,1, 8.809, 10518.601, 422.352, 52843.773 25/05/13,20:55:00,16,10,1, 12.0,1,1, 8.809, 10518.587, 422.321, 52843.771 25/05/13,20:55:00,17,10,1, 12.0,1,1, 8.809, 10518.609, 422.368, 52843.806 25/05/13,20:55:00,18,10,1, 12.0,1,1, 8.809, 10518.602, 422.318, 52843.764 25/05/13,20:55:00,19,10,1, 12.0,1,1, 8.809, 10518.597, 422.319, 52843.785 25/05/13,20:55:01,00,10,1, 11.8,1,1, 8.813, 10518.590, 422.319, 52843.785 25/05/13,20:55:01,01,10,1, 11.8,1,1, 8.813, 10518.594, 422.332, 52843.738 25/05/13,20:55:01,02,10,1, 11.8,1,1, 8.813, 10518.585, 422.307, 52843.811 25/05/13,20:55:01,03,10,1, 11.8,1,1, 8.813, 10518.571, 422.316, 52843.774 25/05/13,20:55:01,04,10,1, 11.8,1,1, 8.813, 10518.577, 422.339, 52843.724 25/05/13,20:55:01,05,10,1, 11.8,1,1, 8.813, 10518.570, 422.338, 52843.750 25/05/13,20:55:01,06,10,1, 11.8,1,1, 8.813, 10518.581, 422.284, 52843.738 25/05/13,20:55:01,07,10,1, 11.8,1,1, 8.813, 10518.585, 422.314, 52843.826 25/05/13,20:55:01,08,10,1, 11.8,1,1, 8.813, 10518.591, 422.316, 52843.807 25/05/13,20:55:01,09,10,1, 11.8,1,1, 8.813, 10518.572, 422.310, 52843.843 25/05/13,20:55:01,10,10,1, 11.8,1,1, 8.813, 10518.593, 422.298, 52843.831 25/05/13,20:55:01,11,10,1, 11.8,1,1, 8.813, 10518.616, 422.309, 52843.822 25/05/13,20:55:01,12,10,1, 11.8,1,1, 8.813, 10518.564, 422.269, 52843.779 25/05/13,20:55:01,13,10,1, 11.8,1,1, 8.813, 10518.617, 422.297, 52843.837 25/05/13,20:55:01,14,10,1, 11.8,1,1, 8.813, 10518.571, 422.288, 52843.793 25/05/13,20:55:01,15,10,1, 11.8,1,1, 8.813, 10518.598, 422.292, 52843.861 25/05/13,20:55:01,16,10,1, 11.8,1,1, 8.813, 10518.595, 422.287, 52843.875 25/05/13,20:55:01,17,10,1, 11.8,1,1, 8.813, 10518.603, 422.264, 52843.820 25/05/13,20:55:01,18,10,1, 11.8,1,1, 8.813, 10518.573, 422.259, 52843.846 25/05/13,20:55:01,19,10,1, 11.8,1,1, 8.813, 10518.582, 422.277, 52843.802 25/05/13,20:55:02,00,11,1, 11.9,1,1, 8.806, 10518.582, 422.277, 52843.802 25/05/13,20:55:02,01,11,1, 11.9,1,1, 8.806, 10518.571, 422.281, 52843.869 25/05/13,20:55:02,02,11,1, 11.9,1,1, 8.806, 10518.569, 422.255, 52843.866 25/05/13,20:55:02,03,11,1, 11.9,1,1, 8.806, 10518.567, 422.256, 52843.842 25/05/13,20:55:02,04,11,1, 11.9,1,1, 8.806, 10518.560, 422.229, 52843.775 25/05/13,20:55:02,05,11,1, 11.9,1,1, 8.806, 10518.569, 422.236, 52843.828 25/05/13,20:55:02,06,11,1, 11.9,1,1, 8.806, 10518.571, 422.220, 52843.823 25/05/13,20:55:02,07,11,1, 11.9,1,1, 8.806, 10518.596, 422.251, 52843.779 25/05/13,20:55:02,08,11,1, 11.9,1,1, 8.806, 10518.563, 422.215, 52843.785 25/05/13,20:55:02,09,11,1, 11.9,1,1, 8.806, 10518.593, 422.189, 52843.619 25/05/13,20:55:02,10,11,1, 11.9,1,1, 8.806, 10518.543, 422.230, 52843.846 25/05/13,20:55:02,11,11,1, 11.9,1,1, 8.806, 10518.574, 422.195, 52843.602 25/05/13,20:55:02,12,11,1, 11.9,1,1, 8.806, 10518.550, 422.233, 52843.883 25/05/13,20:55:02,13,11,1, 11.9,1,1, 8.806, 10518.552, 422.204, 52843.833 25/05/13,20:55:02,14,11,1, 11.9,1,1, 8.806, 10518.552, 422.213, 52843.851 25/05/13,20:55:02,15,11,1, 11.9,1,1, 8.806, 10518.550, 422.194, 52843.810 25/05/13,20:55:02,16,11,1, 11.9,1,1, 8.806, 10518.590, 422.196, 52843.821 25/05/13,20:55:02,17,11,1, 11.9,1,1, 8.806, 10518.550, 422.189, 52843.829 25/05/13,20:55:02,18,11,1, 11.9,1,1, 8.806, 10518.574, 422.189, 52843.808 25/05/13,20:55:02,19,11,1, 11.9,1,1, 8.806, 10518.582, 422.187, 52843.848 25/05/13,20:55:03,00,10,1, 12.0,1,1, 8.807, 10518.582, 422.187, 52843.848 25/05/13,20:55:03,01,10,1, 12.0,1,1, 8.807, 10518.564, 422.194, 52843.841 25/05/13,20:55:03,02,10,1, 12.0,1,1, 8.807, 10518.576, 422.172, 52843.795 25/05/13,20:55:03,03,10,1, 12.0,1,1, 8.807, 10518.546, 422.153, 52843.815 25/05/13,20:55:03,04,10,1, 12.0,1,1, 8.807, 10518.573, 422.180, 52843.790 25/05/13,20:55:03,05,10,1, 12.0,1,1, 8.807, 10518.556, 422.161, 52843.881 25/05/13,20:55:03,06,10,1, 12.0,1,1, 8.807, 10518.575, 422.127, 52843.784 25/05/13,20:55:03,07,10,1, 12.0,1,1, 8.807, 10518.564, 422.153, 52843.682 25/05/13,20:55:03,08,10,1, 12.0,1,1, 8.807, 10518.561, 422.157, 52843.772 25/05/13,20:55:03,09,10,1, 12.0,1,1, 8.807, 10518.555, 422.156, 52843.820 25/05/13,20:55:03,10,10,1, 12.0,1,1, 8.807, 10518.551, 422.165, 52843.893 25/05/13,20:55:03,11,10,1, 12.0,1,1, 8.807, 10518.570, 422.128, 52843.819 25/05/13,20:55:03,12,10,1, 12.0,1,1, 8.807, 10518.584, 422.146, 52843.804 25/05/13,20:55:03,13,10,1, 12.0,1,1, 8.807, 10518.583, 422.133, 52843.782 25/05/13,20:55:03,14,10,1, 12.0,1,1, 8.807, 10518.564, 422.150, 52843.917 25/05/13,20:55:03,15,10,1, 12.0,1,1, 8.807, 10518.575, 422.114, 52843.868 25/05/13,20:55:03,16,10,1, 12.0,1,1, 8.807, 10518.564, 422.113, 52843.808 25/05/13,20:55:03,17,10,1, 12.0,1,1, 8.807, 10518.561, 422.108, 52843.888 25/05/13,20:55:03,18,10,1, 12.0,1,1, 8.807, 10518.560, 422.109, 52843.848 25/05/13,20:55:03,19,10,1, 12.0,1,1, 8.807, 10518.582, 422.122, 52843.817 25/05/13,20:55:04,00,09,1, 11.9,1,1, 8.807, 10518.574, 422.122, 52843.817 25/05/13,20:55:04,01,09,1, 11.9,1,1, 8.807, 10518.562, 422.095, 52843.845 25/05/13,20:55:04,02,09,1, 11.9,1,1, 8.807, 10518.537, 422.085, 52843.821 25/05/13,20:55:04,03,09,1, 11.9,1,1, 8.807, 10518.542, 422.068, 52843.773 25/05/13,20:55:04,04,09,1, 11.9,1,1, 8.807, 10518.545, 422.093, 52843.781 25/05/13,20:55:04,05,09,1, 11.9,1,1, 8.807, 10518.588, 422.104, 52843.910 25/05/13,20:55:04,06,09,1, 11.9,1,1, 8.807, 10518.581, 422.066, 52843.816 25/05/13,20:55:04,07,09,1, 11.9,1,1, 8.807, 10518.563, 422.078, 52843.872 25/05/13,20:55:04,08,09,1, 11.9,1,1, 8.807, 10518.567, 422.108, 52843.925 25/05/13,20:55:04,09,09,1, 11.9,1,1, 8.807, 10518.589, 422.063, 52843.858 25/05/13,20:55:04,10,09,1, 11.9,1,1, 8.807, 10518.601, 422.087, 52843.884 25/05/13,20:55:04,11,09,1, 11.9,1,1, 8.807, 10518.569, 422.065, 52843.910 25/05/13,20:55:04,12,09,1, 11.9,1,1, 8.807, 10518.591, 422.065, 52843.836 25/05/13,20:55:04,13,09,1, 11.9,1,1, 8.807, 10518.554, 422.069, 52843.778 25/05/13,20:55:04,14,09,1, 11.9,1,1, 8.807, 10518.563, 422.064, 52843.931 25/05/13,20:55:04,15,09,1, 11.9,1,1, 8.807, 10518.570, 422.073, 52843.822 25/05/13,20:55:04,16,09,1, 11.9,1,1, 8.807, 10518.570, 422.036, 52843.808 25/05/13,20:55:04,17,09,1, 11.9,1,1, 8.807, 10518.558, 422.041, 52843.874 25/05/13,20:55:04,18,09,1, 11.9,1,1, 8.807, 10518.554, 422.061, 52843.877 25/05/13,20:55:04,19,09,1, 11.9,1,1, 8.807, 10518.585, 422.022, 52843.836 25/05/13,20:55:05,00,10,1, 11.9,1,1, 8.810, 10518.582, 422.022, 52843.836 25/05/13,20:55:05,01,10,1, 11.9,1,1, 8.810, 10518.561, 422.008, 52843.854 25/05/13,20:55:05,02,10,1, 11.9,1,1, 8.810, 10518.572, 422.035, 52843.871 25/05/13,20:55:05,03,10,1, 11.9,1,1, 8.810, 10518.546, 422.014, 52843.863 25/05/13,20:55:05,04,10,1, 11.9,1,1, 8.810, 10518.605, 421.998, 52843.686 25/05/13,20:55:05,05,10,1, 11.9,1,1, 8.810, 10518.546, 421.998, 52843.860 25/05/13,20:55:05,06,10,1, 11.9,1,1, 8.810, 10518.565, 422.007, 52843.873 25/05/13,20:55:05,07,10,1, 11.9,1,1, 8.810, 10518.544, 422.029, 52843.931 25/05/13,20:55:05,08,10,1, 11.9,1,1, 8.810, 10518.577, 422.006, 52843.826 25/05/13,20:55:05,09,10,1, 11.9,1,1, 8.810, 10518.558, 422.021, 52843.860 25/05/13,20:55:05,10,10,1, 11.9,1,1, 8.810, 10518.580, 421.998, 52843.898 25/05/13,20:55:05,11,10,1, 11.9,1,1, 8.810, 10518.567, 421.963, 52843.817 25/05/13,20:55:05,12,10,1, 11.9,1,1, 8.810, 10518.554, 422.008, 52843.863 25/05/13,20:55:05,13,10,1, 11.9,1,1, 8.810, 10518.581, 422.002, 52843.940 25/05/13,20:55:05,14,10,1, 11.9,1,1, 8.810, 10518.573, 421.960, 52843.865 25/05/13,20:55:05,15,10,1, 11.9,1,1, 8.810, 10518.556, 421.972, 52843.878 25/05/13,20:55:05,16,10,1, 11.9,1,1, 8.810, 10518.596, 421.973, 52843.967 25/05/13,20:55:05,17,10,1, 11.9,1,1, 8.810, 10518.576, 421.953, 52843.852 25/05/13,20:55:05,18,10,1, 11.9,1,1, 8.810, 10518.579, 421.979, 52843.885 25/05/13,20:55:05,19,10,1, 11.9,1,1, 8.810, 10518.609, 421.960, 52843.907 25/05/13,20:55:06,00,09,1, 11.9,1,1, 8.811, 10518.607, 421.960, 52843.907 25/05/13,20:55:06,01,09,1, 11.9,1,1, 8.811, 10518.588, 421.959, 52843.865 25/05/13,20:55:06,02,09,1, 11.9,1,1, 8.811, 10518.593, 421.943, 52843.832 25/05/13,20:55:06,03,09,1, 11.9,1,1, 8.811, 10518.574, 421.959, 52843.927 25/05/13,20:55:06,04,09,1, 11.9,1,1, 8.811, 10518.564, 421.960, 52843.828 25/05/13,20:55:06,05,09,1, 11.9,1,1, 8.811, 10518.568, 421.943, 52843.946 25/05/13,20:55:06,06,09,1, 11.9,1,1, 8.811, 10518.565, 421.940, 52843.963 25/05/13,20:55:06,07,09,1, 11.9,1,1, 8.811, 10518.581, 421.940, 52843.956 25/05/13,20:55:06,08,09,1, 11.9,1,1, 8.811, 10518.563, 421.926, 52843.961 25/05/13,20:55:06,09,09,1, 11.9,1,1, 8.811, 10518.580, 421.940, 52843.900 25/05/13,20:55:06,10,09,1, 11.9,1,1, 8.811, 10518.607, 421.934, 52843.877 25/05/13,20:55:06,11,09,1, 11.9,1,1, 8.811, 10518.577, 421.926, 52843.938 25/05/13,20:55:06,12,09,1, 11.9,1,1, 8.811, 10518.562, 421.915, 52843.859 25/05/13,20:55:06,13,09,1, 11.9,1,1, 8.811, 10518.571, 421.935, 52843.881 25/05/13,20:55:06,14,09,1, 11.9,1,1, 8.811, 10518.573, 421.925, 52843.889 25/05/13,20:55:06,15,09,1, 11.9,1,1, 8.811, 10518.582, 421.909, 52843.953 25/05/13,20:55:06,16,09,1, 11.9,1,1, 8.811, 10518.570, 421.912, 52843.919 25/05/13,20:55:06,17,09,1, 11.9,1,1, 8.811, 10518.585, 421.900, 52843.925 25/05/13,20:55:06,18,09,1, 11.9,1,1, 8.811, 10518.568, 421.900, 52843.897 25/05/13,20:55:06,19,09,1, 11.9,1,1, 8.811, 10518.590, 421.885, 52843.937 25/05/13,20:55:07,00,12,1, 11.9,1,1, 8.813, 10518.590, 421.885, 52843.937 25/05/13,20:55:07,01,12,1, 11.9,1,1, 8.813, 10518.568, 421.916, 52844.005 25/05/13,20:55:07,02,12,1, 11.9,1,1, 8.813, 10518.593, 421.903, 52844.020 25/05/13,20:55:07,03,12,1, 11.9,1,1, 8.813, 10518.582, 421.876, 52844.023 25/05/13,20:55:07,04,12,1, 11.9,1,1, 8.813, 10518.555, 421.895, 52843.977 25/05/13,20:55:07,05,12,1, 11.9,1,1, 8.813, 10518.548, 421.873, 52843.939 25/05/13,20:55:07,06,12,1, 11.9,1,1, 8.813, 10518.563, 421.869, 52843.929 25/05/13,20:55:07,07,12,1, 11.9,1,1, 8.813, 10518.562, 421.877, 52843.958 25/05/13,20:55:07,08,12,1, 11.9,1,1, 8.813, 10518.574, 421.876, 52843.959 25/05/13,20:55:07,09,12,1, 11.9,1,1, 8.813, 10518.557, 421.871, 52843.965 25/05/13,20:55:07,10,12,1, 11.9,1,1, 8.813, 10518.569, 421.869, 52843.977 25/05/13,20:55:07,11,12,1, 11.9,1,1, 8.813, 10518.556, 421.858, 52843.958 25/05/13,20:55:07,12,12,1, 11.9,1,1, 8.813, 10518.549, 421.872, 52843.962 25/05/13,20:55:07,13,12,1, 11.9,1,1, 8.813, 10518.559, 421.838, 52843.936 25/05/13,20:55:07,14,12,1, 11.9,1,1, 8.813, 10518.570, 421.843, 52844.004 25/05/13,20:55:07,15,12,1, 11.9,1,1, 8.813, 10518.567, 421.856, 52843.942 25/05/13,20:55:07,16,12,1, 11.9,1,1, 8.813, 10518.574, 421.850, 52843.901 25/05/13,20:55:07,17,12,1, 11.9,1,1, 8.813, 10518.551, 421.864, 52843.983 25/05/13,20:55:07,18,12,1, 11.9,1,1, 8.813, 10518.555, 421.851, 52844.015 25/05/13,20:55:07,19,12,1, 11.9,1,1, 8.813, 10518.563, 421.855, 52843.880 25/05/13,20:55:08,00,10,1, 11.9,1,1, 8.809, 10518.557, 421.855, 52843.880 25/05/13,20:55:08,01,10,1, 11.9,1,1, 8.809, 10518.559, 421.837, 52843.951 25/05/13,20:55:08,02,10,1, 11.9,1,1, 8.809, 10518.556, 421.808, 52843.911 25/05/13,20:55:08,03,10,1, 11.9,1,1, 8.809, 10518.544, 421.819, 52844.007 25/05/13,20:55:08,04,10,1, 11.9,1,1, 8.809, 10518.584, 421.812, 52843.982 25/05/13,20:55:08,05,10,1, 11.9,1,1, 8.809, 10518.553, 421.810, 52843.891 25/05/13,20:55:08,06,10,1, 11.9,1,1, 8.809, 10518.581, 421.786, 52843.891 25/05/13,20:55:08,07,10,1, 11.9,1,1, 8.809, 10518.552, 421.798, 52843.995 25/05/13,20:55:08,08,10,1, 11.9,1,1, 8.809, 10518.531, 421.792, 52843.986 25/05/13,20:55:08,09,10,1, 11.9,1,1, 8.809, 10518.569, 421.788, 52843.884 25/05/13,20:55:08,10,10,1, 11.9,1,1, 8.809, 10518.567, 421.785, 52843.932 25/05/13,20:55:08,11,10,1, 11.9,1,1, 8.809, 10518.543, 421.771, 52843.906 25/05/13,20:55:08,12,10,1, 11.9,1,1, 8.809, 10518.596, 421.755, 52843.905 25/05/13,20:55:08,13,10,1, 11.9,1,1, 8.809, 10518.569, 421.771, 52843.902 25/05/13,20:55:08,14,10,1, 11.9,1,1, 8.809, 10518.553, 421.770, 52843.974 25/05/13,20:55:08,15,10,1, 11.9,1,1, 8.809, 10518.558, 421.777, 52844.016 25/05/13,20:55:08,16,10,1, 11.9,1,1, 8.809, 10518.548, 421.760, 52843.962 25/05/13,20:55:08,17,10,1, 11.9,1,1, 8.809, 10518.539, 421.746, 52843.966 25/05/13,20:55:08,18,10,1, 11.9,1,1, 8.809, 10518.554, 421.760, 52843.975 25/05/13,20:55:08,19,10,1, 11.9,1,1, 8.809, 10518.549, 421.760, 52843.976 25/05/13,20:55:09,00,10,1, 11.9,1,1, 8.806, 10518.548, 421.760, 52843.976 25/05/13,20:55:09,01,10,1, 11.9,1,1, 8.806, 10518.546, 421.723, 52844.006 25/05/13,20:55:09,02,10,1, 11.9,1,1, 8.806, 10518.531, 421.731, 52843.990 25/05/13,20:55:09,03,10,1, 11.9,1,1, 8.806, 10518.567, 421.727, 52843.992 25/05/13,20:55:09,04,10,1, 11.9,1,1, 8.806, 10518.532, 421.733, 52843.974 25/05/13,20:55:09,05,10,1, 11.9,1,1, 8.806, 10518.520, 421.725, 52844.014 25/05/13,20:55:09,06,10,1, 11.9,1,1, 8.806, 10518.546, 421.706, 52843.959 25/05/13,20:55:09,07,10,1, 11.9,1,1, 8.806, 10518.544, 421.736, 52844.046 25/05/13,20:55:09,08,10,1, 11.9,1,1, 8.806, 10518.525, 421.710, 52843.943 25/05/13,20:55:09,09,10,1, 11.9,1,1, 8.806, 10518.544, 421.698, 52843.988 25/05/13,20:55:09,10,10,1, 11.9,1,1, 8.806, 10518.544, 421.714, 52843.990 25/05/13,20:55:09,11,10,1, 11.9,1,1, 8.806, 10518.523, 421.680, 52843.986 25/05/13,20:55:09,12,10,1, 11.9,1,1, 8.806, 10518.513, 421.693, 52844.037 25/05/13,20:55:09,13,10,1, 11.9,1,1, 8.806, 10518.515, 421.669, 52843.992 25/05/13,20:55:09,14,10,1, 11.9,1,1, 8.806, 10518.533, 421.668, 52843.951 25/05/13,20:55:09,15,10,1, 11.9,1,1, 8.806, 10518.524, 421.679, 52844.117 25/05/13,20:55:09,16,10,1, 11.9,1,1, 8.806, 10518.520, 421.664, 52843.930 25/05/13,20:55:09,17,10,1, 11.9,1,1, 8.806, 10518.514, 421.664, 52844.011 25/05/13,20:55:09,18,10,1, 11.9,1,1, 8.806, 10518.532, 421.649, 52844.018 25/05/13,20:55:09,19,10,1, 11.9,1,1, 8.806, 10518.554, 421.626, 52843.908 25/05/13,20:55:10,00,10,1, 11.9,1,1, 8.810, 10518.548, 421.626, 52843.908 25/05/13,20:55:10,01,10,1, 11.9,1,1, 8.810, 10518.526, 421.625, 52843.974 25/05/13,20:55:10,02,10,1, 11.9,1,1, 8.810, 10518.552, 421.627, 52844.009 25/05/13,20:55:10,03,10,1, 11.9,1,1, 8.810, 10518.536, 421.633, 52843.994 25/05/13,20:55:10,04,10,1, 11.9,1,1, 8.810, 10518.513, 421.648, 52843.997 25/05/13,20:55:10,05,10,1, 11.9,1,1, 8.810, 10518.511, 421.645, 52844.005 25/05/13,20:55:10,06,10,1, 11.9,1,1, 8.810, 10518.513, 421.645, 52844.013 25/05/13,20:55:10,07,10,1, 11.9,1,1, 8.810, 10518.509, 421.616, 52844.026 25/05/13,20:55:10,08,10,1, 11.9,1,1, 8.810, 10518.497, 421.613, 52843.946 25/05/13,20:55:10,09,10,1, 11.9,1,1, 8.810, 10518.520, 421.600, 52844.048 25/05/13,20:55:10,10,10,1, 11.9,1,1, 8.810, 10518.498, 421.636, 52844.051 25/05/13,20:55:10,11,10,1, 11.9,1,1, 8.810, 10518.525, 421.614, 52843.972 25/05/13,20:55:10,12,10,1, 11.9,1,1, 8.810, 10518.504, 421.602, 52844.031 25/05/13,20:55:10,13,10,1, 11.9,1,1, 8.810, 10518.508, 421.621, 52844.041 25/05/13,20:55:10,14,10,1, 11.9,1,1, 8.810, 10518.486, 421.588, 52844.080 25/05/13,20:55:10,15,10,1, 11.9,1,1, 8.810, 10518.498, 421.599, 52844.052 25/05/13,20:55:10,16,10,1, 11.9,1,1, 8.810, 10518.514, 421.591, 52844.016 25/05/13,20:55:10,17,10,1, 11.9,1,1, 8.810, 10518.495, 421.591, 52844.044 25/05/13,20:55:10,18,10,1, 11.9,1,1, 8.810, 10518.510, 421.581, 52844.022 25/05/13,20:55:10,19,10,1, 11.9,1,1, 8.810, 10518.499, 421.560, 52844.064 25/05/13,20:55:11,00,11,1, 11.9,1,1, 8.805, 10518.498, 421.560, 52844.064 25/05/13,20:55:11,01,11,1, 11.9,1,1, 8.805, 10518.510, 421.589, 52844.094 25/05/13,20:55:11,02,11,1, 11.9,1,1, 8.805, 10518.500, 421.566, 52844.024 25/05/13,20:55:11,03,11,1, 11.9,1,1, 8.805, 10518.486, 421.560, 52843.983 25/05/13,20:55:11,04,11,1, 11.9,1,1, 8.805, 10518.497, 421.557, 52844.010 25/05/13,20:55:11,05,11,1, 11.9,1,1, 8.805, 10518.492, 421.560, 52844.078 25/05/13,20:55:11,06,11,1, 11.9,1,1, 8.805, 10518.492, 421.541, 52844.057 25/05/13,20:55:11,07,11,1, 11.9,1,1, 8.805, 10518.487, 421.557, 52844.067 25/05/13,20:55:11,08,11,1, 11.9,1,1, 8.805, 10518.501, 421.535, 52844.068 25/05/13,20:55:11,09,11,1, 11.9,1,1, 8.805, 10518.483, 421.553, 52844.098 25/05/13,20:55:11,10,11,1, 11.9,1,1, 8.805, 10518.480, 421.516, 52844.109 25/05/13,20:55:11,11,11,1, 11.9,1,1, 8.805, 10518.480, 421.532, 52844.014 25/05/13,20:55:11,12,11,1, 11.9,1,1, 8.805, 10518.495, 421.530, 52844.096 25/05/13,20:55:11,13,11,1, 11.9,1,1, 8.805, 10518.508, 421.517, 52844.084 25/05/13,20:55:11,14,11,1, 11.9,1,1, 8.805, 10518.530, 421.498, 52844.029 25/05/13,20:55:11,15,11,1, 11.9,1,1, 8.805, 10518.492, 421.526, 52844.089 25/05/13,20:55:11,16,11,1, 11.9,1,1, 8.805, 10518.498, 421.517, 52844.012 25/05/13,20:55:11,17,11,1, 11.9,1,1, 8.805, 10518.523, 421.491, 52844.079 25/05/13,20:55:11,18,11,1, 11.9,1,1, 8.805, 10518.510, 421.529, 52844.127 25/05/13,20:55:11,19,11,1, 11.9,1,1, 8.805, 10518.498, 421.503, 52844.103 25/05/13,20:55:12,00,09,1, 11.9,1,1, 8.807, 10518.490, 421.503, 52844.103 25/05/13,20:55:12,01,09,1, 11.9,1,1, 8.807, 10518.490, 421.480, 52844.079 25/05/13,20:55:12,02,09,1, 11.9,1,1, 8.807, 10518.498, 421.480, 52844.055 25/05/13,20:55:12,03,09,1, 11.9,1,1, 8.807, 10518.516, 421.495, 52844.120 25/05/13,20:55:12,04,09,1, 11.9,1,1, 8.807, 10518.506, 421.473, 52844.055 25/05/13,20:55:12,05,09,1, 11.9,1,1, 8.807, 10518.510, 421.483, 52844.062 25/05/13,20:55:12,06,09,1, 11.9,1,1, 8.807, 10518.507, 421.489, 52844.118 25/05/13,20:55:12,07,09,1, 11.9,1,1, 8.807, 10518.518, 421.452, 52844.091 25/05/13,20:55:12,08,09,1, 11.9,1,1, 8.807, 10518.509, 421.471, 52844.117 25/05/13,20:55:12,09,09,1, 11.9,1,1, 8.807, 10518.515, 421.483, 52844.132 25/05/13,20:55:12,10,09,1, 11.9,1,1, 8.807, 10518.499, 421.459, 52844.139 25/05/13,20:55:12,11,09,1, 11.9,1,1, 8.807, 10518.505, 421.453, 52844.096 25/05/13,20:55:12,12,09,1, 11.9,1,1, 8.807, 10518.485, 421.456, 52844.093 25/05/13,20:55:12,13,09,1, 11.9,1,1, 8.807, 10518.502, 421.450, 52844.031 25/05/13,20:55:12,14,09,1, 11.9,1,1, 8.807, 10518.500, 421.434, 52844.067 25/05/13,20:55:12,15,09,1, 11.9,1,1, 8.807, 10518.504, 421.428, 52844.164 25/05/13,20:55:12,16,09,1, 11.9,1,1, 8.807, 10518.508, 421.439, 52844.112 25/05/13,20:55:12,17,09,1, 11.9,1,1, 8.807, 10518.501, 421.420, 52844.146 25/05/13,20:55:12,18,09,1, 11.9,1,1, 8.807, 10518.524, 421.434, 52844.114 25/05/13,20:55:12,19,09,1, 11.9,1,1, 8.807, 10518.515, 421.441, 52844.157 25/05/13,20:55:13,00,10,1, 11.9,1,1, 8.805, 10518.507, 421.441, 52844.157 25/05/13,20:55:13,01,10,1, 11.9,1,1, 8.805, 10518.521, 421.438, 52844.144 25/05/13,20:55:13,02,10,1, 11.9,1,1, 8.805, 10518.509, 421.431, 52844.188 25/05/13,20:55:13,03,10,1, 11.9,1,1, 8.805, 10518.484, 421.412, 52844.122 25/05/13,20:55:13,04,10,1, 11.9,1,1, 8.805, 10518.513, 421.403, 52844.089 25/05/13,20:55:13,05,10,1, 11.9,1,1, 8.805, 10518.526, 421.419, 52844.002 25/05/13,20:55:13,06,10,1, 11.9,1,1, 8.805, 10518.495, 421.409, 52844.195 25/05/13,20:55:13,07,10,1, 11.9,1,1, 8.805, 10518.490, 421.416, 52844.139 25/05/13,20:55:13,08,10,1, 11.9,1,1, 8.805, 10518.497, 421.416, 52844.149 25/05/13,20:55:13,09,10,1, 11.9,1,1, 8.805, 10518.488, 421.400, 52844.107 25/05/13,20:55:13,10,10,1, 11.9,1,1, 8.805, 10518.534, 421.388, 52844.112 25/05/13,20:55:13,11,10,1, 11.9,1,1, 8.805, 10518.505, 421.395, 52844.266 25/05/13,20:55:13,12,10,1, 11.9,1,1, 8.805, 10518.543, 421.374, 52844.039 25/05/13,20:55:13,13,10,1, 11.9,1,1, 8.805, 10518.512, 421.384, 52844.117 25/05/13,20:55:13,14,10,1, 11.9,1,1, 8.805, 10518.500, 421.376, 52844.055 25/05/13,20:55:13,15,10,1, 11.9,1,1, 8.805, 10518.504, 421.369, 52844.101 25/05/13,20:55:13,16,10,1, 11.9,1,1, 8.805, 10518.514, 421.369, 52844.169 25/05/13,20:55:13,17,10,1, 11.9,1,1, 8.805, 10518.503, 421.384, 52844.119 25/05/13,20:55:13,18,10,1, 11.9,1,1, 8.805, 10518.511, 421.375, 52844.163 25/05/13,20:55:13,19,10,1, 11.9,1,1, 8.805, 10518.505, 421.346, 52844.048 25/05/13,20:55:14,00,09,1, 12.0,1,1, 8.808, 10518.498, 421.346, 52844.048 25/05/13,20:55:14,01,09,1, 12.0,1,1, 8.808, 10518.494, 421.360, 52844.086 25/05/13,20:55:14,02,09,1, 12.0,1,1, 8.808, 10518.513, 421.349, 52844.155 25/05/13,20:55:14,03,09,1, 12.0,1,1, 8.808, 10518.520, 421.360, 52844.144 25/05/13,20:55:14,04,09,1, 12.0,1,1, 8.808, 10518.493, 421.374, 52844.137 25/05/13,20:55:14,05,09,1, 12.0,1,1, 8.808, 10518.509, 421.338, 52844.138 25/05/13,20:55:14,06,09,1, 12.0,1,1, 8.808, 10518.522, 421.326, 52844.114 25/05/13,20:55:14,07,09,1, 12.0,1,1, 8.808, 10518.497, 421.322, 52844.116 25/05/13,20:55:14,08,09,1, 12.0,1,1, 8.808, 10518.484, 421.304, 52844.113 25/05/13,20:55:14,09,09,1, 12.0,1,1, 8.808, 10518.502, 421.315, 52844.085 25/05/13,20:55:14,10,09,1, 12.0,1,1, 8.808, 10518.476, 421.311, 52844.138 25/05/13,20:55:14,11,09,1, 12.0,1,1, 8.808, 10518.502, 421.307, 52844.131 25/05/13,20:55:14,12,09,1, 12.0,1,1, 8.808, 10518.510, 421.312, 52844.185 25/05/13,20:55:14,13,09,1, 12.0,1,1, 8.808, 10518.514, 421.312, 52844.115 25/05/13,20:55:14,14,09,1, 12.0,1,1, 8.808, 10518.505, 421.322, 52844.192 25/05/13,20:55:14,15,09,1, 12.0,1,1, 8.808, 10518.521, 421.307, 52844.174 25/05/13,20:55:14,16,09,1, 12.0,1,1, 8.808, 10518.503, 421.295, 52844.184 25/05/13,20:55:14,17,09,1, 12.0,1,1, 8.808, 10518.527, 421.308, 52844.163 25/05/13,20:55:14,18,09,1, 12.0,1,1, 8.808, 10518.515, 421.294, 52844.113 25/05/13,20:55:14,19,09,1, 12.0,1,1, 8.808, 10518.536, 421.309, 52844.202 25/05/13,20:55:15,00,10,1, 11.9,1,1, 8.810, 10518.532, 421.309, 52844.202 25/05/13,20:55:15,01,10,1, 11.9,1,1, 8.810, 10518.530, 421.300, 52844.213 25/05/13,20:55:15,02,10,1, 11.9,1,1, 8.810, 10518.537, 421.271, 52844.196 25/05/13,20:55:15,03,10,1, 11.9,1,1, 8.810, 10518.504, 421.284, 52844.139 25/05/13,20:55:15,04,10,1, 11.9,1,1, 8.810, 10518.500, 421.266, 52844.170 25/05/13,20:55:15,05,10,1, 11.9,1,1, 8.810, 10518.529, 421.253, 52844.174 25/05/13,20:55:15,06,10,1, 11.9,1,1, 8.810, 10518.525, 421.236, 52844.120 25/05/13,20:55:15,07,10,1, 11.9,1,1, 8.810, 10518.502, 421.235, 52844.126 25/05/13,20:55:15,08,10,1, 11.9,1,1, 8.810, 10518.526, 421.247, 52844.148 25/05/13,20:55:15,09,10,1, 11.9,1,1, 8.810, 10518.510, 421.230, 52844.207 25/05/13,20:55:15,10,10,1, 11.9,1,1, 8.810, 10518.532, 421.243, 52844.265 25/05/13,20:55:15,11,10,1, 11.9,1,1, 8.810, 10518.512, 421.245, 52844.213 25/05/13,20:55:15,12,10,1, 11.9,1,1, 8.810, 10518.522, 421.218, 52844.143 25/05/13,20:55:15,13,10,1, 11.9,1,1, 8.810, 10518.553, 421.205, 52844.153 25/05/13,20:55:15,14,10,1, 11.9,1,1, 8.810, 10518.523, 421.199, 52844.223 25/05/13,20:55:15,15,10,1, 11.9,1,1, 8.810, 10518.515, 421.205, 52844.153 25/05/13,20:55:15,16,10,1, 11.9,1,1, 8.810, 10518.500, 421.187, 52844.182 25/05/13,20:55:15,17,10,1, 11.9,1,1, 8.810, 10518.527, 421.166, 52844.000 25/05/13,20:55:15,18,10,1, 11.9,1,1, 8.810, 10518.504, 421.196, 52844.265 25/05/13,20:55:15,19,10,1, 11.9,1,1, 8.810, 10518.468, 421.189, 52844.168 25/05/13,20:55:16,00,09,1, 11.9,1,1, 8.804, 10518.465, 421.189, 52844.168 25/05/13,20:55:16,01,09,1, 11.9,1,1, 8.804, 10518.519, 421.172, 52844.247 25/05/13,20:55:16,02,09,1, 11.9,1,1, 8.804, 10518.514, 421.149, 52844.217 25/05/13,20:55:16,03,09,1, 11.9,1,1, 8.804, 10518.541, 421.154, 52844.141 25/05/13,20:55:16,04,09,1, 11.9,1,1, 8.804, 10518.509, 421.173, 52844.205 25/05/13,20:55:16,05,09,1, 11.9,1,1, 8.804, 10518.511, 421.167, 52844.163 25/05/13,20:55:16,06,09,1, 11.9,1,1, 8.804, 10518.536, 421.146, 52844.210 25/05/13,20:55:16,07,09,1, 11.9,1,1, 8.804, 10518.527, 421.154, 52844.185 25/05/13,20:55:16,08,09,1, 11.9,1,1, 8.804, 10518.512, 421.133, 52844.179 25/05/13,20:55:16,09,09,1, 11.9,1,1, 8.804, 10518.538, 421.137, 52844.237 25/05/13,20:55:16,10,09,1, 11.9,1,1, 8.804, 10518.523, 421.137, 52844.252 25/05/13,20:55:16,11,09,1, 11.9,1,1, 8.804, 10518.518, 421.112, 52844.204 25/05/13,20:55:16,12,09,1, 11.9,1,1, 8.804, 10518.525, 421.096, 52844.266 25/05/13,20:55:16,13,09,1, 11.9,1,1, 8.804, 10518.542, 421.116, 52844.241 25/05/13,20:55:16,14,09,1, 11.9,1,1, 8.804, 10518.528, 421.090, 52844.250 25/05/13,20:55:16,15,09,1, 11.9,1,1, 8.804, 10518.527, 421.089, 52844.222 25/05/13,20:55:16,16,09,1, 11.9,1,1, 8.804, 10518.532, 421.081, 52844.244 25/05/13,20:55:16,17,09,1, 11.9,1,1, 8.804, 10518.531, 421.100, 52844.243 25/05/13,20:55:16,18,09,1, 11.9,1,1, 8.804, 10518.512, 421.084, 52844.268 25/05/13,20:55:16,19,09,1, 11.9,1,1, 8.804, 10518.530, 421.078, 52844.219 25/05/13,20:55:17,00,10,1, 12.0,1,1, 8.805, 10518.523, 421.078, 52844.219 25/05/13,20:55:17,01,10,1, 12.0,1,1, 8.805, 10518.539, 421.051, 52844.207 25/05/13,20:55:17,02,10,1, 12.0,1,1, 8.805, 10518.513, 421.063, 52844.234 25/05/13,20:55:17,03,10,1, 12.0,1,1, 8.805, 10518.540, 421.069, 52844.238 25/05/13,20:55:17,04,10,1, 12.0,1,1, 8.805, 10518.520, 421.068, 52844.308 25/05/13,20:55:17,05,10,1, 12.0,1,1, 8.805, 10518.537, 421.062, 52844.252 25/05/13,20:55:17,06,10,1, 12.0,1,1, 8.805, 10518.542, 421.054, 52844.291 25/05/13,20:55:17,07,10,1, 12.0,1,1, 8.805, 10518.543, 421.028, 52844.247 25/05/13,20:55:17,08,10,1, 12.0,1,1, 8.805, 10518.559, 421.032, 52844.219 25/05/13,20:55:17,09,10,1, 12.0,1,1, 8.805, 10518.534, 421.049, 52844.250 25/05/13,20:55:17,10,10,1, 12.0,1,1, 8.805, 10518.544, 421.025, 52844.294 25/05/13,20:55:17,11,10,1, 12.0,1,1, 8.805, 10518.531, 421.016, 52844.278 25/05/13,20:55:17,12,10,1, 12.0,1,1, 8.805, 10518.526, 421.043, 52844.299 25/05/13,20:55:17,13,10,1, 12.0,1,1, 8.805, 10518.540, 421.014, 52844.299 25/05/13,20:55:17,14,10,1, 12.0,1,1, 8.805, 10518.537, 420.996, 52844.343 25/05/13,20:55:17,15,10,1, 12.0,1,1, 8.805, 10518.509, 421.009, 52844.286 25/05/13,20:55:17,16,10,1, 12.0,1,1, 8.805, 10518.538, 420.990, 52844.306 25/05/13,20:55:17,17,10,1, 12.0,1,1, 8.805, 10518.551, 421.010, 52844.292 25/05/13,20:55:17,18,10,1, 12.0,1,1, 8.805, 10518.513, 420.970, 52844.272 25/05/13,20:55:17,19,10,1, 12.0,1,1, 8.805, 10518.537, 420.963, 52844.330 25/05/13,20:55:18,00,09,1, 11.9,1,1, 8.805, 10518.532, 420.963, 52844.330 25/05/13,20:55:18,01,09,1, 11.9,1,1, 8.805, 10518.533, 420.978, 52844.305 25/05/13,20:55:18,02,09,1, 11.9,1,1, 8.805, 10518.541, 420.974, 52844.303 25/05/13,20:55:18,03,09,1, 11.9,1,1, 8.805, 10518.542, 420.975, 52844.306 25/05/13,20:55:18,04,09,1, 11.9,1,1, 8.805, 10518.529, 420.980, 52844.210 25/05/13,20:55:18,05,09,1, 11.9,1,1, 8.805, 10518.553, 420.944, 52844.273 25/05/13,20:55:18,06,09,1, 11.9,1,1, 8.805, 10518.530, 420.954, 52844.295 25/05/13,20:55:18,07,09,1, 11.9,1,1, 8.805, 10518.551, 420.915, 52844.225 25/05/13,20:55:18,08,09,1, 11.9,1,1, 8.805, 10518.537, 420.949, 52844.257 25/05/13,20:55:18,09,09,1, 11.9,1,1, 8.805, 10518.560, 420.941, 52844.246 25/05/13,20:55:18,10,09,1, 11.9,1,1, 8.805, 10518.525, 420.931, 52844.238 25/05/13,20:55:18,11,09,1, 11.9,1,1, 8.805, 10518.566, 420.931, 52844.259 25/05/13,20:55:18,12,09,1, 11.9,1,1, 8.805, 10518.536, 420.889, 52844.295 25/05/13,20:55:18,13,09,1, 11.9,1,1, 8.805, 10518.539, 420.903, 52844.270 25/05/13,20:55:18,14,09,1, 11.9,1,1, 8.805, 10518.549, 420.898, 52844.097 25/05/13,20:55:18,15,09,1, 11.9,1,1, 8.805, 10518.557, 420.901, 52844.265 25/05/13,20:55:18,16,09,1, 11.9,1,1, 8.805, 10518.532, 420.914, 52844.259 25/05/13,20:55:18,17,09,1, 11.9,1,1, 8.805, 10518.542, 420.902, 52844.213 25/05/13,20:55:18,18,09,1, 11.9,1,1, 8.805, 10518.536, 420.897, 52844.299 25/05/13,20:55:18,19,09,1, 11.9,1,1, 8.805, 10518.541, 420.889, 52844.231 25/05/13,20:55:19,00,09,1, 12.0,1,1, 8.805, 10518.540, 420.889, 52844.231 25/05/13,20:55:19,01,09,1, 12.0,1,1, 8.805, 10518.537, 420.869, 52844.303 25/05/13,20:55:19,02,09,1, 12.0,1,1, 8.805, 10518.537, 420.866, 52844.239 25/05/13,20:55:19,03,09,1, 12.0,1,1, 8.805, 10518.514, 420.843, 52844.265 25/05/13,20:55:19,04,09,1, 12.0,1,1, 8.805, 10518.542, 420.877, 52844.303 25/05/13,20:55:19,05,09,1, 12.0,1,1, 8.805, 10518.526, 420.857, 52844.298 25/05/13,20:55:19,06,09,1, 12.0,1,1, 8.805, 10518.525, 420.852, 52844.267 25/05/13,20:55:19,07,09,1, 12.0,1,1, 8.805, 10518.536, 420.837, 52844.268 25/05/13,20:55:19,08,09,1, 12.0,1,1, 8.805, 10518.562, 420.850, 52844.255 25/05/13,20:55:19,09,09,1, 12.0,1,1, 8.805, 10518.528, 420.859, 52844.299 25/05/13,20:55:19,10,09,1, 12.0,1,1, 8.805, 10518.528, 420.843, 52844.270 25/05/13,20:55:19,11,09,1, 12.0,1,1, 8.805, 10518.540, 420.815, 52844.351 25/05/13,20:55:19,12,09,1, 12.0,1,1, 8.805, 10518.515, 420.823, 52844.289 25/05/13,20:55:19,13,09,1, 12.0,1,1, 8.805, 10518.501, 420.827, 52844.347 25/05/13,20:55:19,14,09,1, 12.0,1,1, 8.805, 10518.537, 420.816, 52844.360 25/05/13,20:55:19,15,09,1, 12.0,1,1, 8.805, 10518.517, 420.800, 52844.303 25/05/13,20:55:19,16,09,1, 12.0,1,1, 8.805, 10518.536, 420.800, 52844.348 25/05/13,20:55:19,17,09,1, 12.0,1,1, 8.805, 10518.543, 420.766, 52844.276 25/05/13,20:55:19,18,09,1, 12.0,1,1, 8.805, 10518.522, 420.798, 52844.327 25/05/13,20:55:19,19,09,1, 12.0,1,1, 8.805, 10518.524, 420.801, 52844.344 25/05/13,20:55:20,00,10,1, 11.9,1,1, 8.803, 10518.523, 420.801, 52844.344 25/05/13,20:55:20,01,10,1, 11.9,1,1, 8.803, 10518.534, 420.777, 52844.326 25/05/13,20:55:20,02,10,1, 11.9,1,1, 8.803, 10518.499, 420.789, 52844.312 25/05/13,20:55:20,03,10,1, 11.9,1,1, 8.803, 10518.511, 420.771, 52844.323 25/05/13,20:55:20,04,10,1, 11.9,1,1, 8.803, 10518.537, 420.769, 52844.333 25/05/13,20:55:20,05,10,1, 11.9,1,1, 8.803, 10518.526, 420.747, 52844.344 25/05/13,20:55:20,06,10,1, 11.9,1,1, 8.803, 10518.515, 420.768, 52844.361 25/05/13,20:55:20,07,10,1, 11.9,1,1, 8.803, 10518.524, 420.753, 52844.376 25/05/13,20:55:20,08,10,1, 11.9,1,1, 8.803, 10518.524, 420.753, 52844.413 25/05/13,20:55:20,09,10,1, 11.9,1,1, 8.803, 10518.528, 420.747, 52844.363 25/05/13,20:55:20,10,10,1, 11.9,1,1, 8.803, 10518.505, 420.740, 52844.440 25/05/13,20:55:20,11,10,1, 11.9,1,1, 8.803, 10518.522, 420.752, 52844.299 25/05/13,20:55:20,12,10,1, 11.9,1,1, 8.803, 10518.517, 420.757, 52844.342 25/05/13,20:55:20,13,10,1, 11.9,1,1, 8.803, 10518.537, 420.732, 52844.331 25/05/13,20:55:20,14,10,1, 11.9,1,1, 8.803, 10518.536, 420.715, 52844.414 25/05/13,20:55:20,15,10,1, 11.9,1,1, 8.803, 10518.544, 420.715, 52844.288 25/05/13,20:55:20,16,10,1, 11.9,1,1, 8.803, 10518.514, 420.703, 52844.417 25/05/13,20:55:20,17,10,1, 11.9,1,1, 8.803, 10518.529, 420.718, 52844.370 25/05/13,20:55:20,18,10,1, 11.9,1,1, 8.803, 10518.530, 420.701, 52844.348 25/05/13,20:55:20,19,10,1, 11.9,1,1, 8.803, 10518.523, 420.710, 52844.399 25/05/13,20:55:21,00,09,1, 11.9,1,1, 8.806, 10518.515, 420.710, 52844.399 25/05/13,20:55:21,01,09,1, 11.9,1,1, 8.806, 10518.528, 420.688, 52844.372 25/05/13,20:55:21,02,09,1, 11.9,1,1, 8.806, 10518.548, 420.689, 52844.330 25/05/13,20:55:21,03,09,1, 11.9,1,1, 8.806, 10518.530, 420.694, 52844.364 25/05/13,20:55:21,04,09,1, 11.9,1,1, 8.806, 10518.517, 420.695, 52844.424 25/05/13,20:55:21,05,09,1, 11.9,1,1, 8.806, 10518.529, 420.679, 52844.351 25/05/13,20:55:21,06,09,1, 11.9,1,1, 8.806, 10518.530, 420.655, 52844.402 25/05/13,20:55:21,07,09,1, 11.9,1,1, 8.806, 10518.500, 420.662, 52844.369 25/05/13,20:55:21,08,09,1, 11.9,1,1, 8.806, 10518.511, 420.671, 52844.440 25/05/13,20:55:21,09,09,1, 11.9,1,1, 8.806, 10518.514, 420.650, 52844.346 25/05/13,20:55:21,10,09,1, 11.9,1,1, 8.806, 10518.514, 420.641, 52844.424 25/05/13,20:55:21,11,09,1, 11.9,1,1, 8.806, 10518.529, 420.638, 52844.379 25/05/13,20:55:21,12,09,1, 11.9,1,1, 8.806, 10518.540, 420.630, 52844.325 25/05/13,20:55:21,13,09,1, 11.9,1,1, 8.806, 10518.517, 420.612, 52844.406 25/05/13,20:55:21,14,09,1, 11.9,1,1, 8.806, 10518.510, 420.646, 52844.355 25/05/13,20:55:21,15,09,1, 11.9,1,1, 8.806, 10518.511, 420.612, 52844.354 25/05/13,20:55:21,16,09,1, 11.9,1,1, 8.806, 10518.523, 420.622, 52844.394 25/05/13,20:55:21,17,09,1, 11.9,1,1, 8.806, 10518.524, 420.608, 52844.327 25/05/13,20:55:21,18,09,1, 11.9,1,1, 8.806, 10518.524, 420.605, 52844.411 25/05/13,20:55:21,19,09,1, 11.9,1,1, 8.806, 10518.537, 420.583, 52844.405 25/05/13,20:55:22,00,09,1, 11.9,1,1, 8.805, 10518.532, 420.583, 52844.405 25/05/13,20:55:22,01,09,1, 11.9,1,1, 8.805, 10518.521, 420.598, 52844.373 25/05/13,20:55:22,02,09,1, 11.9,1,1, 8.805, 10518.531, 420.585, 52844.415 25/05/13,20:55:22,03,09,1, 11.9,1,1, 8.805, 10518.556, 420.581, 52844.422 25/05/13,20:55:22,04,09,1, 11.9,1,1, 8.805, 10518.533, 420.579, 52844.373 25/05/13,20:55:22,05,09,1, 11.9,1,1, 8.805, 10518.528, 420.585, 52844.440 25/05/13,20:55:22,06,09,1, 11.9,1,1, 8.805, 10518.513, 420.590, 52844.371 25/05/13,20:55:22,07,09,1, 11.9,1,1, 8.805, 10518.493, 420.579, 52844.396 25/05/13,20:55:22,08,09,1, 11.9,1,1, 8.805, 10518.524, 420.567, 52844.433 25/05/13,20:55:22,09,09,1, 11.9,1,1, 8.805, 10518.516, 420.559, 52844.399 25/05/13,20:55:22,10,09,1, 11.9,1,1, 8.805, 10518.523, 420.569, 52844.413 25/05/13,20:55:22,11,09,1, 11.9,1,1, 8.805, 10518.532, 420.572, 52844.400 25/05/13,20:55:22,12,09,1, 11.9,1,1, 8.805, 10518.535, 420.581, 52844.411 25/05/13,20:55:22,13,09,1, 11.9,1,1, 8.805, 10518.531, 420.543, 52844.466 25/05/13,20:55:22,14,09,1, 11.9,1,1, 8.805, 10518.521, 420.550, 52844.440 25/05/13,20:55:22,15,09,1, 11.9,1,1, 8.805, 10518.526, 420.560, 52844.468 25/05/13,20:55:22,16,09,1, 11.9,1,1, 8.805, 10518.527, 420.543, 52844.396 25/05/13,20:55:22,17,09,1, 11.9,1,1, 8.805, 10518.521, 420.542, 52844.471 25/05/13,20:55:22,18,09,1, 11.9,1,1, 8.805, 10518.530, 420.551, 52844.465 25/05/13,20:55:22,19,09,1, 11.9,1,1, 8.805, 10518.529, 420.549, 52844.487 25/05/13,20:55:23,00,11,1, 11.9,1,1, 8.806, 10518.523, 420.549, 52844.487 25/05/13,20:55:23,01,11,1, 11.9,1,1, 8.806, 10518.533, 420.533, 52844.492 25/05/13,20:55:23,02,11,1, 11.9,1,1, 8.806, 10518.507, 420.528, 52844.468 25/05/13,20:55:23,03,11,1, 11.9,1,1, 8.806, 10518.501, 420.524, 52844.401 25/05/13,20:55:23,04,11,1, 11.9,1,1, 8.806, 10518.506, 420.490, 52844.412 25/05/13,20:55:23,05,11,1, 11.9,1,1, 8.806, 10518.540, 420.518, 52844.475 25/05/13,20:55:23,06,11,1, 11.9,1,1, 8.806, 10518.546, 420.505, 52844.426 25/05/13,20:55:23,07,11,1, 11.9,1,1, 8.806, 10518.536, 420.485, 52844.481 25/05/13,20:55:23,08,11,1, 11.9,1,1, 8.806, 10518.526, 420.496, 52844.414 25/05/13,20:55:23,09,11,1, 11.9,1,1, 8.806, 10518.556, 420.508, 52844.474 25/05/13,20:55:23,10,11,1, 11.9,1,1, 8.806, 10518.562, 420.476, 52844.480 25/05/13,20:55:23,11,11,1, 11.9,1,1, 8.806, 10518.563, 420.487, 52844.450 25/05/13,20:55:23,12,11,1, 11.9,1,1, 8.806, 10518.550, 420.466, 52844.420 25/05/13,20:55:23,13,11,1, 11.9,1,1, 8.806, 10518.564, 420.488, 52844.455 25/05/13,20:55:23,14,11,1, 11.9,1,1, 8.806, 10518.554, 420.462, 52844.514 25/05/13,20:55:23,15,11,1, 11.9,1,1, 8.806, 10518.557, 420.475, 52844.437 25/05/13,20:55:23,16,11,1, 11.9,1,1, 8.806, 10518.548, 420.459, 52844.460 25/05/13,20:55:23,17,11,1, 11.9,1,1, 8.806, 10518.569, 420.457, 52844.448 25/05/13,20:55:23,18,11,1, 11.9,1,1, 8.806, 10518.541, 420.447, 52844.489 25/05/13,20:55:23,19,11,1, 11.9,1,1, 8.806, 10518.542, 420.456, 52844.520 25/05/13,20:55:24,00,09,1, 11.9,1,1, 8.801, 10518.540, 420.456, 52844.520 25/05/13,20:55:24,01,09,1, 11.9,1,1, 8.801, 10518.566, 420.446, 52844.459 25/05/13,20:55:24,02,09,1, 11.9,1,1, 8.801, 10518.556, 420.423, 52844.459 25/05/13,20:55:24,03,09,1, 11.9,1,1, 8.801, 10518.580, 420.435, 52844.488 25/05/13,20:55:24,04,09,1, 11.9,1,1, 8.801, 10518.549, 420.435, 52844.465 25/05/13,20:55:24,05,09,1, 11.9,1,1, 8.801, 10518.538, 420.424, 52844.446 25/05/13,20:55:24,06,09,1, 11.9,1,1, 8.801, 10518.563, 420.437, 52844.485 25/05/13,20:55:24,07,09,1, 11.9,1,1, 8.801, 10518.551, 420.421, 52844.491 25/05/13,20:55:24,08,09,1, 11.9,1,1, 8.801, 10518.534, 420.421, 52844.506 25/05/13,20:55:24,09,09,1, 11.9,1,1, 8.801, 10518.565, 420.417, 52844.500 25/05/13,20:55:24,10,09,1, 11.9,1,1, 8.801, 10518.558, 420.437, 52844.549 25/05/13,20:55:24,11,09,1, 11.9,1,1, 8.801, 10518.529, 420.420, 52844.449 25/05/13,20:55:24,12,09,1, 11.9,1,1, 8.801, 10518.576, 420.393, 52844.467 25/05/13,20:55:24,13,09,1, 11.9,1,1, 8.801, 10518.553, 420.413, 52844.487 25/05/13,20:55:24,14,09,1, 11.9,1,1, 8.801, 10518.556, 420.397, 52844.499 25/05/13,20:55:24,15,09,1, 11.9,1,1, 8.801, 10518.538, 420.385, 52844.480 25/05/13,20:55:24,16,09,1, 11.9,1,1, 8.801, 10518.561, 420.394, 52844.487 25/05/13,20:55:24,17,09,1, 11.9,1,1, 8.801, 10518.556, 420.362, 52844.508 25/05/13,20:55:24,18,09,1, 11.9,1,1, 8.801, 10518.541, 420.379, 52844.587 25/05/13,20:55:24,19,09,1, 11.9,1,1, 8.801, 10518.547, 420.374, 52844.573 25/05/13,20:55:25,00,10,1, 11.9,1,1, 8.804, 10518.540, 420.374, 52844.573 25/05/13,20:55:25,01,10,1, 11.9,1,1, 8.804, 10518.552, 420.366, 52844.547 25/05/13,20:55:25,02,10,1, 11.9,1,1, 8.804, 10518.549, 420.353, 52844.456 25/05/13,20:55:25,03,10,1, 11.9,1,1, 8.804, 10518.563, 420.370, 52844.496 25/05/13,20:55:25,04,10,1, 11.9,1,1, 8.804, 10518.575, 420.335, 52844.531 25/05/13,20:55:25,05,10,1, 11.9,1,1, 8.804, 10518.560, 420.346, 52844.516 25/05/13,20:55:25,06,10,1, 11.9,1,1, 8.804, 10518.567, 420.355, 52844.557 25/05/13,20:55:25,07,10,1, 11.9,1,1, 8.804, 10518.566, 420.347, 52844.522 25/05/13,20:55:25,08,10,1, 11.9,1,1, 8.804, 10518.556, 420.361, 52844.544 25/05/13,20:55:25,09,10,1, 11.9,1,1, 8.804, 10518.586, 420.343, 52844.598 25/05/13,20:55:25,10,10,1, 11.9,1,1, 8.804, 10518.553, 420.336, 52844.597 25/05/13,20:55:25,11,10,1, 11.9,1,1, 8.804, 10518.582, 420.311, 52844.474 25/05/13,20:55:25,12,10,1, 11.9,1,1, 8.804, 10518.555, 420.309, 52844.580 25/05/13,20:55:25,13,10,1, 11.9,1,1, 8.804, 10518.576, 420.342, 52844.509 25/05/13,20:55:25,14,10,1, 11.9,1,1, 8.804, 10518.596, 420.292, 52844.481 25/05/13,20:55:25,15,10,1, 11.9,1,1, 8.804, 10518.560, 420.295, 52844.566 25/05/13,20:55:25,16,10,1, 11.9,1,1, 8.804, 10518.583, 420.310, 52844.619 25/05/13,20:55:25,17,10,1, 11.9,1,1, 8.804, 10518.591, 420.297, 52844.615 25/05/13,20:55:25,18,10,1, 11.9,1,1, 8.804, 10518.583, 420.278, 52844.529 25/05/13,20:55:25,19,10,1, 11.9,1,1, 8.804, 10518.586, 420.284, 52844.556 25/05/13,20:55:26,00,10,1, 11.9,1,1, 8.804, 10518.582, 420.284, 52844.556 25/05/13,20:55:26,01,10,1, 11.9,1,1, 8.804, 10518.560, 420.286, 52844.597 25/05/13,20:55:26,02,10,1, 11.9,1,1, 8.804, 10518.579, 420.266, 52844.602 25/05/13,20:55:26,03,10,1, 11.9,1,1, 8.804, 10518.553, 420.299, 52844.536 25/05/13,20:55:26,04,10,1, 11.9,1,1, 8.804, 10518.570, 420.275, 52844.610 25/05/13,20:55:26,05,10,1, 11.9,1,1, 8.804, 10518.573, 420.257, 52844.580 25/05/13,20:55:26,06,10,1, 11.9,1,1, 8.804, 10518.553, 420.286, 52844.674 25/05/13,20:55:26,07,10,1, 11.9,1,1, 8.804, 10518.547, 420.252, 52844.615 25/05/13,20:55:26,08,10,1, 11.9,1,1, 8.804, 10518.572, 420.245, 52844.582 25/05/13,20:55:26,09,10,1, 11.9,1,1, 8.804, 10518.570, 420.249, 52844.550 25/05/13,20:55:26,10,10,1, 11.9,1,1, 8.804, 10518.551, 420.236, 52844.529 25/05/13,20:55:26,11,10,1, 11.9,1,1, 8.804, 10518.569, 420.261, 52844.625 25/05/13,20:55:26,12,10,1, 11.9,1,1, 8.804, 10518.576, 420.254, 52844.662 25/05/13,20:55:26,13,10,1, 11.9,1,1, 8.804, 10518.555, 420.228, 52844.531 25/05/13,20:55:26,14,10,1, 11.9,1,1, 8.804, 10518.552, 420.227, 52844.621 25/05/13,20:55:26,15,10,1, 11.9,1,1, 8.804, 10518.585, 420.207, 52844.587 25/05/13,20:55:26,16,10,1, 11.9,1,1, 8.804, 10518.562, 420.223, 52844.571 25/05/13,20:55:26,17,10,1, 11.9,1,1, 8.804, 10518.578, 420.213, 52844.635 25/05/13,20:55:26,18,10,1, 11.9,1,1, 8.804, 10518.577, 420.212, 52844.649 25/05/13,20:55:26,19,10,1, 11.9,1,1, 8.804, 10518.577, 420.233, 52844.598 25/05/13,20:55:27,00,10,1, 11.9,1,1, 8.804, 10518.574, 420.233, 52844.598 25/05/13,20:55:27,01,10,1, 11.9,1,1, 8.804, 10518.558, 420.202, 52844.558 25/05/13,20:55:27,02,10,1, 11.9,1,1, 8.804, 10518.572, 420.227, 52844.681 25/05/13,20:55:27,03,10,1, 11.9,1,1, 8.804, 10518.570, 420.190, 52844.638 25/05/13,20:55:27,04,10,1, 11.9,1,1, 8.804, 10518.580, 420.192, 52844.549 25/05/13,20:55:27,05,10,1, 11.9,1,1, 8.804, 10518.572, 420.198, 52844.604 25/05/13,20:55:27,06,10,1, 11.9,1,1, 8.804, 10518.573, 420.193, 52844.626 25/05/13,20:55:27,07,10,1, 11.9,1,1, 8.804, 10518.581, 420.195, 52844.551 25/05/13,20:55:27,08,10,1, 11.9,1,1, 8.804, 10518.584, 420.181, 52844.551 25/05/13,20:55:27,09,10,1, 11.9,1,1, 8.804, 10518.613, 420.180, 52844.659 25/05/13,20:55:27,10,10,1, 11.9,1,1, 8.804, 10518.584, 420.173, 52844.573 25/05/13,20:55:27,11,10,1, 11.9,1,1, 8.804, 10518.567, 420.196, 52844.669 25/05/13,20:55:27,12,10,1, 11.9,1,1, 8.804, 10518.569, 420.165, 52844.594 25/05/13,20:55:27,13,10,1, 11.9,1,1, 8.804, 10518.584, 420.167, 52844.625 25/05/13,20:55:27,14,10,1, 11.9,1,1, 8.804, 10518.591, 420.149, 52844.644 25/05/13,20:55:27,15,10,1, 11.9,1,1, 8.804, 10518.595, 420.151, 52844.604 25/05/13,20:55:27,16,10,1, 11.9,1,1, 8.804, 10518.582, 420.160, 52844.600 25/05/13,20:55:27,17,10,1, 11.9,1,1, 8.804, 10518.559, 420.172, 52844.652 25/05/13,20:55:27,18,10,1, 11.9,1,1, 8.804, 10518.587, 420.137, 52844.622 25/05/13,20:55:27,19,10,1, 11.9,1,1, 8.804, 10518.609, 420.158, 52844.683 25/05/13,20:55:28,00,09,1, 11.9,1,1, 8.801, 10518.607, 420.158, 52844.683 25/05/13,20:55:28,01,09,1, 11.9,1,1, 8.801, 10518.586, 420.155, 52844.659 25/05/13,20:55:28,02,09,1, 11.9,1,1, 8.801, 10518.597, 420.152, 52844.623 25/05/13,20:55:28,03,09,1, 11.9,1,1, 8.801, 10518.594, 420.109, 52844.660 25/05/13,20:55:28,04,09,1, 11.9,1,1, 8.801, 10518.589, 420.123, 52844.653 25/05/13,20:55:28,05,09,1, 11.9,1,1, 8.801, 10518.626, 420.111, 52844.663 25/05/13,20:55:28,06,09,1, 11.9,1,1, 8.801, 10518.586, 420.133, 52844.682 25/05/13,20:55:28,07,09,1, 11.9,1,1, 8.801, 10518.592, 420.090, 52844.668 25/05/13,20:55:28,08,09,1, 11.9,1,1, 8.801, 10518.602, 420.111, 52844.648 25/05/13,20:55:28,09,09,1, 11.9,1,1, 8.801, 10518.621, 420.131, 52844.653 25/05/13,20:55:28,10,09,1, 11.9,1,1, 8.801, 10518.597, 420.116, 52844.688 25/05/13,20:55:28,11,09,1, 11.9,1,1, 8.801, 10518.581, 420.124, 52844.704 25/05/13,20:55:28,12,09,1, 11.9,1,1, 8.801, 10518.586, 420.082, 52844.644 25/05/13,20:55:28,13,09,1, 11.9,1,1, 8.801, 10518.622, 420.100, 52844.649 25/05/13,20:55:28,14,09,1, 11.9,1,1, 8.801, 10518.577, 420.092, 52844.688 25/05/13,20:55:28,15,09,1, 11.9,1,1, 8.801, 10518.629, 420.086, 52844.695 25/05/13,20:55:28,16,09,1, 11.9,1,1, 8.801, 10518.610, 420.093, 52844.690 25/05/13,20:55:28,17,09,1, 11.9,1,1, 8.801, 10518.611, 420.075, 52844.719 25/05/13,20:55:28,18,09,1, 11.9,1,1, 8.801, 10518.626, 420.079, 52844.731 25/05/13,20:55:28,19,09,1, 11.9,1,1, 8.801, 10518.608, 420.073, 52844.691 25/05/13,20:55:29,00,10,1, 11.9,1,1, 8.803, 10518.607, 420.073, 52844.691 25/05/13,20:55:29,01,10,1, 11.9,1,1, 8.803, 10518.604, 420.044, 52844.666 25/05/13,20:55:29,02,10,1, 11.9,1,1, 8.803, 10518.603, 420.064, 52844.649 25/05/13,20:55:29,03,10,1, 11.9,1,1, 8.803, 10518.618, 420.066, 52844.692 25/05/13,20:55:29,04,10,1, 11.9,1,1, 8.803, 10518.599, 420.055, 52844.736 25/05/13,20:55:29,05,10,1, 11.9,1,1, 8.803, 10518.618, 420.060, 52844.603 25/05/13,20:55:29,06,10,1, 11.9,1,1, 8.803, 10518.596, 420.048, 52844.677 25/05/13,20:55:29,07,10,1, 11.9,1,1, 8.803, 10518.626, 420.027, 52844.673 25/05/13,20:55:29,08,10,1, 11.9,1,1, 8.803, 10518.609, 420.031, 52844.654 25/05/13,20:55:29,09,10,1, 11.9,1,1, 8.803, 10518.635, 420.044, 52844.677 25/05/13,20:55:29,10,10,1, 11.9,1,1, 8.803, 10518.622, 420.032, 52844.697 25/05/13,20:55:29,11,10,1, 11.9,1,1, 8.803, 10518.609, 420.043, 52844.690 25/05/13,20:55:29,12,10,1, 11.9,1,1, 8.803, 10518.634, 420.009, 52844.704 25/05/13,20:55:29,13,10,1, 11.9,1,1, 8.803, 10518.597, 419.984, 52844.652 25/05/13,20:55:29,14,10,1, 11.9,1,1, 8.803, 10518.606, 420.008, 52844.741 25/05/13,20:55:29,15,10,1, 11.9,1,1, 8.803, 10518.617, 419.994, 52844.672 25/05/13,20:55:29,16,10,1, 11.9,1,1, 8.803, 10518.609, 419.984, 52844.691 25/05/13,20:55:29,17,10,1, 11.9,1,1, 8.803, 10518.631, 419.969, 52844.747 25/05/13,20:55:29,18,10,1, 11.9,1,1, 8.803, 10518.634, 419.970, 52844.655 25/05/13,20:55:29,19,10,1, 11.9,1,1, 8.803, 10518.630, 419.982, 52844.721 25/05/13,20:55:30,00,10,1, 11.9,1,1, 8.804, 10518.624, 419.982, 52844.721 25/05/13,20:55:30,01,10,1, 11.9,1,1, 8.804, 10518.632, 419.959, 52844.703 25/05/13,20:55:30,02,10,1, 11.9,1,1, 8.804, 10518.615, 419.974, 52844.720 25/05/13,20:55:30,03,10,1, 11.9,1,1, 8.804, 10518.609, 419.941, 52844.689 25/05/13,20:55:30,04,10,1, 11.9,1,1, 8.804, 10518.604, 419.952, 52844.759 25/05/13,20:55:30,05,10,1, 11.9,1,1, 8.804, 10518.615, 419.962, 52844.750 25/05/13,20:55:30,06,10,1, 11.9,1,1, 8.804, 10518.633, 419.941, 52844.698 25/05/13,20:55:30,07,10,1, 11.9,1,1, 8.804, 10518.638, 419.953, 52844.731 25/05/13,20:55:30,08,10,1, 11.9,1,1, 8.804, 10518.639, 419.937, 52844.695 25/05/13,20:55:30,09,10,1, 11.9,1,1, 8.804, 10518.604, 419.911, 52844.688 25/05/13,20:55:30,10,10,1, 11.9,1,1, 8.804, 10518.630, 419.920, 52844.690 25/05/13,20:55:30,11,10,1, 11.9,1,1, 8.804, 10518.625, 419.938, 52844.757 25/05/13,20:55:30,12,10,1, 11.9,1,1, 8.804, 10518.629, 419.946, 52844.759 25/05/13,20:55:30,13,10,1, 11.9,1,1, 8.804, 10518.646, 419.908, 52844.762 25/05/13,20:55:30,14,10,1, 11.9,1,1, 8.804, 10518.631, 419.942, 52844.776 25/05/13,20:55:30,15,10,1, 11.9,1,1, 8.804, 10518.645, 419.935, 52844.731 25/05/13,20:55:30,16,10,1, 11.9,1,1, 8.804, 10518.633, 419.903, 52844.763 25/05/13,20:55:30,17,10,1, 11.9,1,1, 8.804, 10518.636, 419.900, 52844.655 25/05/13,20:55:30,18,10,1, 11.9,1,1, 8.804, 10518.640, 419.905, 52844.769 25/05/13,20:55:30,19,10,1, 11.9,1,1, 8.804, 10518.606, 419.899, 52844.754 25/05/13,20:55:31,00,09,1, 12.0,1,1, 8.802, 10518.599, 419.899, 52844.754 25/05/13,20:55:31,01,09,1, 12.0,1,1, 8.802, 10518.629, 419.900, 52844.811 25/05/13,20:55:31,02,09,1, 12.0,1,1, 8.802, 10518.621, 419.895, 52844.830 25/05/13,20:55:31,03,09,1, 12.0,1,1, 8.802, 10518.637, 419.899, 52844.740 25/05/13,20:55:31,04,09,1, 12.0,1,1, 8.802, 10518.660, 419.875, 52844.766 25/05/13,20:55:31,05,09,1, 12.0,1,1, 8.802, 10518.646, 419.872, 52844.739 25/05/13,20:55:31,06,09,1, 12.0,1,1, 8.802, 10518.637, 419.877, 52844.885 25/05/13,20:55:31,07,09,1, 12.0,1,1, 8.802, 10518.652, 419.860, 52844.764 25/05/13,20:55:31,08,09,1, 12.0,1,1, 8.802, 10518.631, 419.869, 52844.812 25/05/13,20:55:31,09,09,1, 12.0,1,1, 8.802, 10518.643, 419.849, 52844.722 25/05/13,20:55:31,10,09,1, 12.0,1,1, 8.802, 10518.635, 419.848, 52844.829 25/05/13,20:55:31,11,09,1, 12.0,1,1, 8.802, 10518.617, 419.836, 52844.787 25/05/13,20:55:31,12,09,1, 12.0,1,1, 8.802, 10518.633, 419.836, 52844.765 25/05/13,20:55:31,13,09,1, 12.0,1,1, 8.802, 10518.669, 419.811, 52844.790 25/05/13,20:55:31,14,09,1, 12.0,1,1, 8.802, 10518.605, 419.809, 52844.735 25/05/13,20:55:31,15,09,1, 12.0,1,1, 8.802, 10518.654, 419.823, 52844.740 25/05/13,20:55:31,16,09,1, 12.0,1,1, 8.802, 10518.649, 419.823, 52844.794 25/05/13,20:55:31,17,09,1, 12.0,1,1, 8.802, 10518.648, 419.802, 52844.740 25/05/13,20:55:31,18,09,1, 12.0,1,1, 8.802, 10518.639, 419.811, 52844.832 25/05/13,20:55:31,19,09,1, 12.0,1,1, 8.802, 10518.663, 419.799, 52844.805 25/05/13,20:55:32,00,09,1, 11.9,1,1, 8.803, 10518.657, 419.799, 52844.805 25/05/13,20:55:32,01,09,1, 11.9,1,1, 8.803, 10518.649, 419.804, 52844.763 25/05/13,20:55:32,02,09,1, 11.9,1,1, 8.803, 10518.677, 419.806, 52844.805 25/05/13,20:55:32,03,09,1, 11.9,1,1, 8.803, 10518.664, 419.795, 52844.783 25/05/13,20:55:32,04,09,1, 11.9,1,1, 8.803, 10518.662, 419.802, 52844.802 25/05/13,20:55:32,05,09,1, 11.9,1,1, 8.803, 10518.638, 419.808, 52844.756 25/05/13,20:55:32,06,09,1, 11.9,1,1, 8.803, 10518.660, 419.775, 52844.790 25/05/13,20:55:32,07,09,1, 11.9,1,1, 8.803, 10518.647, 419.754, 52844.727 25/05/13,20:55:32,08,09,1, 11.9,1,1, 8.803, 10518.650, 419.750, 52844.835 25/05/13,20:55:32,09,09,1, 11.9,1,1, 8.803, 10518.670, 419.777, 52844.797 25/05/13,20:55:32,10,09,1, 11.9,1,1, 8.803, 10518.666, 419.757, 52844.814 25/05/13,20:55:32,11,09,1, 11.9,1,1, 8.803, 10518.679, 419.749, 52844.833 25/05/13,20:55:32,12,09,1, 11.9,1,1, 8.803, 10518.665, 419.756, 52844.873 25/05/13,20:55:32,13,09,1, 11.9,1,1, 8.803, 10518.638, 419.748, 52844.804 25/05/13,20:55:32,14,09,1, 11.9,1,1, 8.803, 10518.671, 419.738, 52844.806 25/05/13,20:55:32,15,09,1, 11.9,1,1, 8.803, 10518.656, 419.723, 52844.860 25/05/13,20:55:32,16,09,1, 11.9,1,1, 8.803, 10518.650, 419.737, 52844.809 25/05/13,20:55:32,17,09,1, 11.9,1,1, 8.803, 10518.658, 419.743, 52844.852 25/05/13,20:55:32,18,09,1, 11.9,1,1, 8.803, 10518.652, 419.728, 52844.847 25/05/13,20:55:32,19,09,1, 11.9,1,1, 8.803, 10518.628, 419.712, 52844.817 25/05/13,20:55:33,00,10,1, 11.8,1,1, 8.804, 10518.624, 419.712, 52844.817 25/05/13,20:55:33,01,10,1, 11.8,1,1, 8.804, 10518.636, 419.703, 52844.815 25/05/13,20:55:33,02,10,1, 11.8,1,1, 8.804, 10518.658, 419.707, 52844.811 25/05/13,20:55:33,03,10,1, 11.8,1,1, 8.804, 10518.648, 419.714, 52844.794 25/05/13,20:55:33,04,10,1, 11.8,1,1, 8.804, 10518.648, 419.694, 52844.860 25/05/13,20:55:33,05,10,1, 11.8,1,1, 8.804, 10518.646, 419.701, 52844.822 25/05/13,20:55:33,06,10,1, 11.8,1,1, 8.804, 10518.635, 419.713, 52844.856 25/05/13,20:55:33,07,10,1, 11.8,1,1, 8.804, 10518.637, 419.705, 52844.844 25/05/13,20:55:33,08,10,1, 11.8,1,1, 8.804, 10518.655, 419.670, 52844.883 25/05/13,20:55:33,09,10,1, 11.8,1,1, 8.804, 10518.655, 419.680, 52844.862 25/05/13,20:55:33,10,10,1, 11.8,1,1, 8.804, 10518.660, 419.691, 52844.881 25/05/13,20:55:33,11,10,1, 11.8,1,1, 8.804, 10518.657, 419.659, 52844.834 25/05/13,20:55:33,12,10,1, 11.8,1,1, 8.804, 10518.655, 419.682, 52844.831 25/05/13,20:55:33,13,10,1, 11.8,1,1, 8.804, 10518.676, 419.661, 52844.837 25/05/13,20:55:33,14,10,1, 11.8,1,1, 8.804, 10518.690, 419.678, 52844.910 25/05/13,20:55:33,15,10,1, 11.8,1,1, 8.804, 10518.671, 419.671, 52844.890 25/05/13,20:55:33,16,10,1, 11.8,1,1, 8.804, 10518.655, 419.665, 52844.865 25/05/13,20:55:33,17,10,1, 11.8,1,1, 8.804, 10518.670, 419.661, 52844.852 25/05/13,20:55:33,18,10,1, 11.8,1,1, 8.804, 10518.681, 419.670, 52844.871 25/05/13,20:55:33,19,10,1, 11.8,1,1, 8.804, 10518.682, 419.644, 52844.915 25/05/13,20:55:34,00,09,1, 11.9,1,1, 8.804, 10518.682, 419.644, 52844.915 25/05/13,20:55:34,01,09,1, 11.9,1,1, 8.804, 10518.680, 419.607, 52844.867 25/05/13,20:55:34,02,09,1, 11.9,1,1, 8.804, 10518.684, 419.621, 52844.855 25/05/13,20:55:34,03,09,1, 11.9,1,1, 8.804, 10518.689, 419.623, 52844.887 25/05/13,20:55:34,04,09,1, 11.9,1,1, 8.804, 10518.676, 419.610, 52844.944 25/05/13,20:55:34,05,09,1, 11.9,1,1, 8.804, 10518.655, 419.622, 52844.859 25/05/13,20:55:34,06,09,1, 11.9,1,1, 8.804, 10518.658, 419.614, 52844.908 25/05/13,20:55:34,07,09,1, 11.9,1,1, 8.804, 10518.658, 419.589, 52844.863 25/05/13,20:55:34,08,09,1, 11.9,1,1, 8.804, 10518.653, 419.613, 52844.965 25/05/13,20:55:34,09,09,1, 11.9,1,1, 8.804, 10518.664, 419.597, 52844.932 25/05/13,20:55:34,10,09,1, 11.9,1,1, 8.804, 10518.657, 419.608, 52844.974 25/05/13,20:55:34,11,09,1, 11.9,1,1, 8.804, 10518.636, 419.590, 52844.862 25/05/13,20:55:34,12,09,1, 11.9,1,1, 8.804, 10518.648, 419.589, 52844.867 25/05/13,20:55:34,13,09,1, 11.9,1,1, 8.804, 10518.678, 419.588, 52844.946 25/05/13,20:55:34,14,09,1, 11.9,1,1, 8.804, 10518.671, 419.577, 52844.869 25/05/13,20:55:34,15,09,1, 11.9,1,1, 8.804, 10518.648, 419.586, 52844.945 25/05/13,20:55:34,16,09,1, 11.9,1,1, 8.804, 10518.666, 419.589, 52844.923 25/05/13,20:55:34,17,09,1, 11.9,1,1, 8.804, 10518.658, 419.591, 52844.898 25/05/13,20:55:34,18,09,1, 11.9,1,1, 8.804, 10518.643, 419.574, 52844.996 25/05/13,20:55:34,19,09,1, 11.9,1,1, 8.804, 10518.684, 419.575, 52844.978 25/05/13,20:55:35,00,09,1, 11.9,1,1, 8.804, 10518.682, 419.575, 52844.978 25/05/13,20:55:35,01,09,1, 11.9,1,1, 8.804, 10518.671, 419.565, 52844.977 25/05/13,20:55:35,02,09,1, 11.9,1,1, 8.804, 10518.660, 419.534, 52844.964 25/05/13,20:55:35,03,09,1, 11.9,1,1, 8.804, 10518.677, 419.563, 52844.991 25/05/13,20:55:35,04,09,1, 11.9,1,1, 8.804, 10518.661, 419.572, 52844.971 25/05/13,20:55:35,05,09,1, 11.9,1,1, 8.804, 10518.691, 419.572, 52845.024 25/05/13,20:55:35,06,09,1, 11.9,1,1, 8.804, 10518.674, 419.551, 52845.013 25/05/13,20:55:35,07,09,1, 11.9,1,1, 8.804, 10518.692, 419.543, 52844.974 25/05/13,20:55:35,08,09,1, 11.9,1,1, 8.804, 10518.649, 419.532, 52844.928 25/05/13,20:55:35,09,09,1, 11.9,1,1, 8.804, 10518.678, 419.524, 52844.992 25/05/13,20:55:35,10,09,1, 11.9,1,1, 8.804, 10518.680, 419.520, 52844.929 25/05/13,20:55:35,11,09,1, 11.9,1,1, 8.804, 10518.693, 419.522, 52844.991 25/05/13,20:55:35,12,09,1, 11.9,1,1, 8.804, 10518.691, 419.515, 52844.984 25/05/13,20:55:35,13,09,1, 11.9,1,1, 8.804, 10518.683, 419.504, 52844.980 25/05/13,20:55:35,14,09,1, 11.9,1,1, 8.804, 10518.679, 419.535, 52844.937 25/05/13,20:55:35,15,09,1, 11.9,1,1, 8.804, 10518.688, 419.506, 52845.011 25/05/13,20:55:35,16,09,1, 11.9,1,1, 8.804, 10518.705, 419.508, 52845.033 25/05/13,20:55:35,17,09,1, 11.9,1,1, 8.804, 10518.687, 419.522, 52844.985 25/05/13,20:55:35,18,09,1, 11.9,1,1, 8.804, 10518.757, 419.483, 52844.795 25/05/13,20:55:35,19,09,1, 11.9,1,1, 8.804, 10518.672, 419.522, 52845.029 25/05/13,20:55:36,00,09,1, 11.9,1,1, 8.801, 10518.665, 419.522, 52845.029 25/05/13,20:55:36,01,09,1, 11.9,1,1, 8.801, 10518.680, 419.500, 52844.976 25/05/13,20:55:36,02,09,1, 11.9,1,1, 8.801, 10518.711, 419.496, 52845.049 25/05/13,20:55:36,03,09,1, 11.9,1,1, 8.801, 10518.696, 419.525, 52845.067 25/05/13,20:55:36,04,09,1, 11.9,1,1, 8.801, 10518.675, 419.499, 52845.023 25/05/13,20:55:36,05,09,1, 11.9,1,1, 8.801, 10518.699, 419.472, 52844.988 25/05/13,20:55:36,06,09,1, 11.9,1,1, 8.801, 10518.688, 419.477, 52844.960 25/05/13,20:55:36,07,09,1, 11.9,1,1, 8.801, 10518.702, 419.489, 52845.018 25/05/13,20:55:36,08,09,1, 11.9,1,1, 8.801, 10518.706, 419.476, 52845.050 25/05/13,20:55:36,09,09,1, 11.9,1,1, 8.801, 10518.672, 419.487, 52845.022 25/05/13,20:55:36,10,09,1, 11.9,1,1, 8.801, 10518.699, 419.472, 52845.057 25/05/13,20:55:36,11,09,1, 11.9,1,1, 8.801, 10518.697, 419.473, 52845.046 25/05/13,20:55:36,12,09,1, 11.9,1,1, 8.801, 10518.707, 419.466, 52845.034 25/05/13,20:55:36,13,09,1, 11.9,1,1, 8.801, 10518.679, 419.477, 52845.036 25/05/13,20:55:36,14,09,1, 11.9,1,1, 8.801, 10518.692, 419.464, 52845.044 25/05/13,20:55:36,15,09,1, 11.9,1,1, 8.801, 10518.716, 419.468, 52844.970 25/05/13,20:55:36,16,09,1, 11.9,1,1, 8.801, 10518.723, 419.461, 52845.026 25/05/13,20:55:36,17,09,1, 11.9,1,1, 8.801, 10518.691, 419.446, 52845.072 25/05/13,20:55:36,18,09,1, 11.9,1,1, 8.801, 10518.737, 419.453, 52844.947 25/05/13,20:55:36,19,09,1, 11.9,1,1, 8.801, 10518.724, 419.458, 52845.005 25/05/13,20:55:37,00,09,1, 12.0,1,1, 8.801, 10518.724, 419.458, 52845.005 25/05/13,20:55:37,01,09,1, 12.0,1,1, 8.801, 10518.710, 419.464, 52845.002 25/05/13,20:55:37,02,09,1, 12.0,1,1, 8.801, 10518.706, 419.434, 52845.011 25/05/13,20:55:37,03,09,1, 12.0,1,1, 8.801, 10518.712, 419.451, 52845.061 25/05/13,20:55:37,04,09,1, 12.0,1,1, 8.801, 10518.743, 419.432, 52845.026 25/05/13,20:55:37,05,09,1, 12.0,1,1, 8.801, 10518.707, 419.433, 52845.097 25/05/13,20:55:37,06,09,1, 12.0,1,1, 8.801, 10518.726, 419.435, 52845.006 25/05/13,20:55:37,07,09,1, 12.0,1,1, 8.801, 10518.736, 419.431, 52844.998 25/05/13,20:55:37,08,09,1, 12.0,1,1, 8.801, 10518.727, 419.448, 52845.067 25/05/13,20:55:37,09,09,1, 12.0,1,1, 8.801, 10518.765, 419.421, 52845.120 25/05/13,20:55:37,10,09,1, 12.0,1,1, 8.801, 10518.717, 419.443, 52845.103 25/05/13,20:55:37,11,09,1, 12.0,1,1, 8.801, 10518.745, 419.427, 52845.019 25/05/13,20:55:37,12,09,1, 12.0,1,1, 8.801, 10518.734, 419.430, 52845.003 25/05/13,20:55:37,13,09,1, 12.0,1,1, 8.801, 10518.740, 419.426, 52845.099 25/05/13,20:55:37,14,09,1, 12.0,1,1, 8.801, 10518.762, 419.401, 52845.039 25/05/13,20:55:37,15,09,1, 12.0,1,1, 8.801, 10518.766, 419.441, 52845.130 25/05/13,20:55:37,16,09,1, 12.0,1,1, 8.801, 10518.741, 419.424, 52845.004 25/05/13,20:55:37,17,09,1, 12.0,1,1, 8.801, 10518.750, 419.415, 52845.060 25/05/13,20:55:37,18,09,1, 12.0,1,1, 8.801, 10518.740, 419.405, 52845.058 25/05/13,20:55:37,19,09,1, 12.0,1,1, 8.801, 10518.760, 419.377, 52845.116 25/05/13,20:55:38,00,10,1, 11.9,1,1, 8.802, 10518.757, 419.377, 52845.116 25/05/13,20:55:38,01,10,1, 11.9,1,1, 8.802, 10518.763, 419.394, 52844.998 25/05/13,20:55:38,02,10,1, 11.9,1,1, 8.802, 10518.773, 419.390, 52845.093 25/05/13,20:55:38,03,10,1, 11.9,1,1, 8.802, 10518.753, 419.405, 52845.144 25/05/13,20:55:38,04,10,1, 11.9,1,1, 8.802, 10518.783, 419.386, 52845.101 25/05/13,20:55:38,05,10,1, 11.9,1,1, 8.802, 10518.773, 419.386, 52845.100 25/05/13,20:55:38,06,10,1, 11.9,1,1, 8.802, 10518.773, 419.373, 52845.071 25/05/13,20:55:38,07,10,1, 11.9,1,1, 8.802, 10518.768, 419.368, 52845.060 25/05/13,20:55:38,08,10,1, 11.9,1,1, 8.802, 10518.773, 419.383, 52845.146 25/05/13,20:55:38,09,10,1, 11.9,1,1, 8.802, 10518.801, 419.383, 52845.044 25/05/13,20:55:38,10,10,1, 11.9,1,1, 8.802, 10518.790, 419.347, 52845.111 25/05/13,20:55:38,11,10,1, 11.9,1,1, 8.802, 10518.805, 419.364, 52845.105 25/05/13,20:55:38,12,10,1, 11.9,1,1, 8.802, 10518.804, 419.356, 52845.038 25/05/13,20:55:38,13,10,1, 11.9,1,1, 8.802, 10518.823, 419.341, 52845.057 25/05/13,20:55:38,14,10,1, 11.9,1,1, 8.802, 10518.816, 419.350, 52845.117 25/05/13,20:55:38,15,10,1, 11.9,1,1, 8.802, 10518.811, 419.341, 52845.051 25/05/13,20:55:38,16,10,1, 11.9,1,1, 8.802, 10518.806, 419.334, 52845.107 25/05/13,20:55:38,17,10,1, 11.9,1,1, 8.802, 10518.811, 419.334, 52845.155 25/05/13,20:55:38,18,10,1, 11.9,1,1, 8.802, 10518.817, 419.330, 52845.084 25/05/13,20:55:38,19,10,1, 11.9,1,1, 8.802, 10518.829, 419.321, 52845.086 25/05/13,20:55:39,00,09,1, 11.9,1,1, 8.803, 10518.824, 419.321, 52845.086 25/05/13,20:55:39,01,09,1, 11.9,1,1, 8.803, 10518.835, 419.342, 52845.077 25/05/13,20:55:39,02,09,1, 11.9,1,1, 8.803, 10518.835, 419.321, 52845.123 25/05/13,20:55:39,03,09,1, 11.9,1,1, 8.803, 10518.846, 419.329, 52845.089 25/05/13,20:55:39,04,09,1, 11.9,1,1, 8.803, 10518.865, 419.312, 52845.177 25/05/13,20:55:39,05,09,1, 11.9,1,1, 8.803, 10518.821, 419.311, 52845.150 25/05/13,20:55:39,06,09,1, 11.9,1,1, 8.803, 10518.827, 419.311, 52845.113 25/05/13,20:55:39,07,09,1, 11.9,1,1, 8.803, 10518.810, 419.310, 52845.150 25/05/13,20:55:39,08,09,1, 11.9,1,1, 8.803, 10518.838, 419.289, 52845.184 25/05/13,20:55:39,09,09,1, 11.9,1,1, 8.803, 10518.831, 419.321, 52845.109 25/05/13,20:55:39,10,09,1, 11.9,1,1, 8.803, 10518.822, 419.297, 52845.196 25/05/13,20:55:39,11,09,1, 11.9,1,1, 8.803, 10518.847, 419.315, 52845.131 25/05/13,20:55:39,12,09,1, 11.9,1,1, 8.803, 10518.824, 419.325, 52845.394 25/05/13,20:55:39,13,09,1, 11.9,1,1, 8.803, 10518.825, 419.306, 52845.198 25/05/13,20:55:39,14,09,1, 11.9,1,1, 8.803, 10518.850, 419.330, 52845.191 25/05/13,20:55:39,15,09,1, 11.9,1,1, 8.803, 10518.840, 419.323, 52845.200 25/05/13,20:55:39,16,09,1, 11.9,1,1, 8.803, 10518.852, 419.293, 52845.249 25/05/13,20:55:39,17,09,1, 11.9,1,1, 8.803, 10518.829, 419.328, 52845.151 25/05/13,20:55:39,18,09,1, 11.9,1,1, 8.803, 10518.874, 419.303, 52845.180 25/05/13,20:55:39,19,09,1, 11.9,1,1, 8.803, 10518.859, 419.287, 52845.144 25/05/13,20:55:40,00,09,1, 11.9,1,1, 8.801, 10518.857, 419.287, 52845.144 25/05/13,20:55:40,01,09,1, 11.9,1,1, 8.801, 10518.861, 419.276, 52845.191 25/05/13,20:55:40,02,09,1, 11.9,1,1, 8.801, 10518.862, 419.277, 52845.177 25/05/13,20:55:40,03,09,1, 11.9,1,1, 8.801, 10518.862, 419.265, 52845.144 25/05/13,20:55:40,04,09,1, 11.9,1,1, 8.801, 10518.868, 419.280, 52845.100 25/05/13,20:55:40,05,09,1, 11.9,1,1, 8.801, 10518.856, 419.281, 52845.195 25/05/13,20:55:40,06,09,1, 11.9,1,1, 8.801, 10518.852, 419.281, 52845.118 25/05/13,20:55:40,07,09,1, 11.9,1,1, 8.801, 10518.887, 419.288, 52845.149 25/05/13,20:55:40,08,09,1, 11.9,1,1, 8.801, 10518.882, 419.255, 52845.159 25/05/13,20:55:40,09,09,1, 11.9,1,1, 8.801, 10518.870, 419.270, 52845.194 25/05/13,20:55:40,10,09,1, 11.9,1,1, 8.801, 10518.862, 419.266, 52845.158 25/05/13,20:55:40,11,09,1, 11.9,1,1, 8.801, 10518.886, 419.230, 52845.186 25/05/13,20:55:40,12,09,1, 11.9,1,1, 8.801, 10518.900, 419.241, 52845.226 25/05/13,20:55:40,13,09,1, 11.9,1,1, 8.801, 10518.900, 419.246, 52845.226 25/05/13,20:55:40,14,09,1, 11.9,1,1, 8.801, 10518.877, 419.225, 52845.157 25/05/13,20:55:40,15,09,1, 11.9,1,1, 8.801, 10518.897, 419.235, 52845.198 25/05/13,20:55:40,16,09,1, 11.9,1,1, 8.801, 10518.880, 419.219, 52845.265 25/05/13,20:55:40,17,09,1, 11.9,1,1, 8.801, 10518.886, 419.232, 52845.267 25/05/13,20:55:40,18,09,1, 11.9,1,1, 8.801, 10518.875, 419.210, 52845.191 25/05/13,20:55:40,19,09,1, 11.9,1,1, 8.801, 10518.862, 419.205, 52845.214 25/05/13,20:55:41,00,10,1, 11.8,1,1, 8.804, 10518.857, 419.205, 52845.214 25/05/13,20:55:41,01,10,1, 11.8,1,1, 8.804, 10518.894, 419.209, 52845.254 25/05/13,20:55:41,02,10,1, 11.8,1,1, 8.804, 10518.886, 419.210, 52845.330 25/05/13,20:55:41,03,10,1, 11.8,1,1, 8.804, 10518.903, 419.230, 52845.169 25/05/13,20:55:41,04,10,1, 11.8,1,1, 8.804, 10518.898, 419.196, 52845.264 25/05/13,20:55:41,05,10,1, 11.8,1,1, 8.804, 10518.878, 419.209, 52845.274 25/05/13,20:55:41,06,10,1, 11.8,1,1, 8.804, 10518.911, 419.203, 52845.249 25/05/13,20:55:41,07,10,1, 11.8,1,1, 8.804, 10518.875, 419.194, 52845.198 25/05/13,20:55:41,08,10,1, 11.8,1,1, 8.804, 10518.907, 419.204, 52845.269 25/05/13,20:55:41,09,10,1, 11.8,1,1, 8.804, 10518.904, 419.217, 52845.221 25/05/13,20:55:41,10,10,1, 11.8,1,1, 8.804, 10518.908, 419.200, 52845.275 25/05/13,20:55:41,11,10,1, 11.8,1,1, 8.804, 10518.907, 419.203, 52845.286 25/05/13,20:55:41,12,10,1, 11.8,1,1, 8.804, 10518.902, 419.189, 52845.268 25/05/13,20:55:41,13,10,1, 11.8,1,1, 8.804, 10518.913, 419.170, 52845.170 25/05/13,20:55:41,14,10,1, 11.8,1,1, 8.804, 10518.900, 419.171, 52845.263 25/05/13,20:55:41,15,10,1, 11.8,1,1, 8.804, 10518.922, 419.149, 52845.188 25/05/13,20:55:41,16,10,1, 11.8,1,1, 8.804, 10518.911, 419.199, 52845.262 25/05/13,20:55:41,17,10,1, 11.8,1,1, 8.804, 10518.870, 419.189, 52845.251 25/05/13,20:55:41,18,10,1, 11.8,1,1, 8.804, 10518.910, 419.172, 52845.231 25/05/13,20:55:41,19,10,1, 11.8,1,1, 8.804, 10518.906, 419.186, 52845.266 25/05/13,20:55:42,00,10,1, 11.9,1,1, 8.802, 10518.899, 419.186, 52845.266 25/05/13,20:55:42,01,10,1, 11.9,1,1, 8.802, 10518.911, 419.178, 52845.253 25/05/13,20:55:42,02,10,1, 11.9,1,1, 8.802, 10518.954, 419.124, 52844.774 25/05/13,20:55:42,03,10,1, 11.9,1,1, 8.802, 10518.877, 419.153, 52845.212 25/05/13,20:55:42,04,10,1, 11.9,1,1, 8.802, 10518.864, 419.162, 52845.270 25/05/13,20:55:42,05,10,1, 11.9,1,1, 8.802, 10518.881, 419.158, 52845.268 25/05/13,20:55:42,06,10,1, 11.9,1,1, 8.802, 10518.888, 419.166, 52845.372 25/05/13,20:55:42,07,10,1, 11.9,1,1, 8.802, 10518.927, 419.149, 52845.332 25/05/13,20:55:42,08,10,1, 11.9,1,1, 8.802, 10518.916, 419.130, 52845.253 25/05/13,20:55:42,09,10,1, 11.9,1,1, 8.802, 10518.892, 419.131, 52845.301 25/05/13,20:55:42,10,10,1, 11.9,1,1, 8.802, 10518.892, 419.134, 52845.303 25/05/13,20:55:42,11,10,1, 11.9,1,1, 8.802, 10518.904, 419.151, 52845.305 25/05/13,20:55:42,12,10,1, 11.9,1,1, 8.802, 10518.929, 419.110, 52845.267 25/05/13,20:55:42,13,10,1, 11.9,1,1, 8.802, 10518.909, 419.133, 52845.367 25/05/13,20:55:42,14,10,1, 11.9,1,1, 8.802, 10518.923, 419.114, 52845.262 25/05/13,20:55:42,15,10,1, 11.9,1,1, 8.802, 10518.932, 419.122, 52845.292 25/05/13,20:55:42,16,10,1, 11.9,1,1, 8.802, 10518.906, 419.133, 52845.350 25/05/13,20:55:42,17,10,1, 11.9,1,1, 8.802, 10518.916, 419.107, 52845.254 25/05/13,20:55:42,18,10,1, 11.9,1,1, 8.802, 10518.902, 419.121, 52845.336 25/05/13,20:55:42,19,10,1, 11.9,1,1, 8.802, 10518.895, 419.120, 52845.249 25/05/13,20:55:43,00,09,1, 12.0,1,1, 8.801, 10518.891, 419.120, 52845.249 25/05/13,20:55:43,01,09,1, 12.0,1,1, 8.801, 10518.904, 419.101, 52845.316 25/05/13,20:55:43,02,09,1, 12.0,1,1, 8.801, 10518.918, 419.117, 52845.308 25/05/13,20:55:43,03,09,1, 12.0,1,1, 8.801, 10518.922, 419.120, 52845.249 25/05/13,20:55:43,04,09,1, 12.0,1,1, 8.801, 10518.919, 419.119, 52845.291 25/05/13,20:55:43,05,09,1, 12.0,1,1, 8.801, 10518.908, 419.103, 52845.271 25/05/13,20:55:43,06,09,1, 12.0,1,1, 8.801, 10518.900, 419.093, 52845.293 25/05/13,20:55:43,07,09,1, 12.0,1,1, 8.801, 10518.926, 419.096, 52845.317 25/05/13,20:55:43,08,09,1, 12.0,1,1, 8.801, 10518.946, 419.092, 52845.527 25/05/13,20:55:43,09,09,1, 12.0,1,1, 8.801, 10518.959, 419.085, 52845.305 25/05/13,20:55:43,10,09,1, 12.0,1,1, 8.801, 10518.946, 419.074, 52845.324 25/05/13,20:55:43,11,09,1, 12.0,1,1, 8.801, 10518.944, 419.066, 52845.301 25/05/13,20:55:43,12,09,1, 12.0,1,1, 8.801, 10518.931, 419.063, 52845.314 25/05/13,20:55:43,13,09,1, 12.0,1,1, 8.801, 10518.924, 419.082, 52845.324 25/05/13,20:55:43,14,09,1, 12.0,1,1, 8.801, 10518.916, 419.060, 52845.400 25/05/13,20:55:43,15,09,1, 12.0,1,1, 8.801, 10518.947, 419.040, 52845.324 25/05/13,20:55:43,16,09,1, 12.0,1,1, 8.801, 10518.928, 419.066, 52845.322 25/05/13,20:55:43,17,09,1, 12.0,1,1, 8.801, 10518.932, 419.032, 52845.396 25/05/13,20:55:43,18,09,1, 12.0,1,1, 8.801, 10518.952, 419.064, 52845.307 25/05/13,20:55:43,19,09,1, 12.0,1,1, 8.801, 10518.934, 419.042, 52845.333 25/05/13,20:55:44,00,09,1, 11.9,1,1, 8.802, 10518.932, 419.042, 52845.333 25/05/13,20:55:44,01,09,1, 11.9,1,1, 8.802, 10518.934, 419.048, 52845.346 25/05/13,20:55:44,02,09,1, 11.9,1,1, 8.802, 10518.942, 419.028, 52845.385 25/05/13,20:55:44,03,09,1, 11.9,1,1, 8.802, 10518.951, 419.050, 52845.399 25/05/13,20:55:44,04,09,1, 11.9,1,1, 8.802, 10518.943, 419.028, 52845.393 25/05/13,20:55:44,05,09,1, 11.9,1,1, 8.802, 10518.947, 419.027, 52845.332 25/05/13,20:55:44,06,09,1, 11.9,1,1, 8.802, 10518.912, 419.031, 52845.455 25/05/13,20:55:44,07,09,1, 11.9,1,1, 8.802, 10518.940, 419.015, 52845.389 25/05/13,20:55:44,08,09,1, 11.9,1,1, 8.802, 10518.936, 419.035, 52845.410 25/05/13,20:55:44,09,09,1, 11.9,1,1, 8.802, 10518.940, 419.020, 52845.386 25/05/13,20:55:44,10,09,1, 11.9,1,1, 8.802, 10518.940, 419.040, 52845.428 25/05/13,20:55:44,11,09,1, 11.9,1,1, 8.802, 10518.946, 419.017, 52845.365 25/05/13,20:55:44,12,09,1, 11.9,1,1, 8.802, 10518.945, 419.010, 52845.455 25/05/13,20:55:44,13,09,1, 11.9,1,1, 8.802, 10518.955, 419.031, 52845.379 25/05/13,20:55:44,14,09,1, 11.9,1,1, 8.802, 10518.962, 419.040, 52845.388 25/05/13,20:55:44,15,09,1, 11.9,1,1, 8.802, 10518.957, 419.014, 52845.327 25/05/13,20:55:44,16,09,1, 11.9,1,1, 8.802, 10518.943, 419.021, 52845.382 25/05/13,20:55:44,17,09,1, 11.9,1,1, 8.802, 10518.951, 419.005, 52845.386 25/05/13,20:55:44,18,09,1, 11.9,1,1, 8.802, 10518.975, 418.993, 52845.441 25/05/13,20:55:44,19,09,1, 11.9,1,1, 8.802, 10518.957, 418.986, 52845.376 25/05/13,20:55:45,00,09,1, 11.8,1,1, 8.804, 10518.949, 418.986, 52845.376 25/05/13,20:55:45,01,09,1, 11.8,1,1, 8.804, 10518.970, 419.013, 52845.385 25/05/13,20:55:45,02,09,1, 11.8,1,1, 8.804, 10518.965, 418.983, 52845.437 25/05/13,20:55:45,03,09,1, 11.8,1,1, 8.804, 10518.962, 418.989, 52845.370 25/05/13,20:55:45,04,09,1, 11.8,1,1, 8.804, 10518.953, 418.980, 52845.353 25/05/13,20:55:45,05,09,1, 11.8,1,1, 8.804, 10518.961, 418.989, 52845.384 25/05/13,20:55:45,06,09,1, 11.8,1,1, 8.804, 10518.948, 418.998, 52845.427 25/05/13,20:55:45,07,09,1, 11.8,1,1, 8.804, 10518.974, 418.989, 52845.402 25/05/13,20:55:45,08,09,1, 11.8,1,1, 8.804, 10518.953, 418.993, 52845.416 25/05/13,20:55:45,09,09,1, 11.8,1,1, 8.804, 10518.973, 419.003, 52845.335 25/05/13,20:55:45,10,09,1, 11.8,1,1, 8.804, 10518.967, 418.980, 52845.459 25/05/13,20:55:45,11,09,1, 11.8,1,1, 8.804, 10518.943, 418.956, 52845.404 25/05/13,20:55:45,12,09,1, 11.8,1,1, 8.804, 10519.008, 418.975, 52845.535 25/05/13,20:55:45,13,09,1, 11.8,1,1, 8.804, 10518.985, 418.983, 52845.507 25/05/13,20:55:45,14,09,1, 11.8,1,1, 8.804, 10518.993, 418.961, 52845.381 25/05/13,20:55:45,15,09,1, 11.8,1,1, 8.804, 10519.016, 418.974, 52845.436 25/05/13,20:55:45,16,09,1, 11.8,1,1, 8.804, 10518.987, 418.965, 52845.498 25/05/13,20:55:45,17,09,1, 11.8,1,1, 8.804, 10518.991, 418.960, 52845.427 25/05/13,20:55:45,18,09,1, 11.8,1,1, 8.804, 10518.977, 418.951, 52845.439 25/05/13,20:55:45,19,09,1, 11.8,1,1, 8.804, 10519.000, 418.962, 52845.456 25/05/13,20:55:46,00,09,1, 11.9,1,1, 8.801, 10518.999, 418.962, 52845.456 25/05/13,20:55:46,01,09,1, 11.9,1,1, 8.801, 10518.978, 418.937, 52845.406 25/05/13,20:55:46,02,09,1, 11.9,1,1, 8.801, 10519.007, 418.965, 52845.523 25/05/13,20:55:46,03,09,1, 11.9,1,1, 8.801, 10519.019, 418.940, 52845.312 25/05/13,20:55:46,04,09,1, 11.9,1,1, 8.801, 10518.991, 418.951, 52845.500 25/05/13,20:55:46,05,09,1, 11.9,1,1, 8.801, 10518.976, 418.939, 52845.480 25/05/13,20:55:46,06,09,1, 11.9,1,1, 8.801, 10518.987, 418.927, 52845.427 25/05/13,20:55:46,07,09,1, 11.9,1,1, 8.801, 10519.016, 418.961, 52845.412 25/05/13,20:55:46,08,09,1, 11.9,1,1, 8.801, 10519.003, 418.961, 52845.420 25/05/13,20:55:46,09,09,1, 11.9,1,1, 8.801, 10519.013, 418.916, 52845.423 25/05/13,20:55:46,10,09,1, 11.9,1,1, 8.801, 10519.026, 418.949, 52845.470 25/05/13,20:55:46,11,09,1, 11.9,1,1, 8.801, 10519.014, 418.923, 52845.393 25/05/13,20:55:46,12,09,1, 11.9,1,1, 8.801, 10519.026, 418.936, 52845.455 25/05/13,20:55:46,13,09,1, 11.9,1,1, 8.801, 10519.015, 418.939, 52845.511 25/05/13,20:55:46,14,09,1, 11.9,1,1, 8.801, 10518.999, 418.922, 52845.483 25/05/13,20:55:46,15,09,1, 11.9,1,1, 8.801, 10519.023, 418.928, 52845.491 25/05/13,20:55:46,16,09,1, 11.9,1,1, 8.801, 10519.034, 418.933, 52845.502 25/05/13,20:55:46,17,09,1, 11.9,1,1, 8.801, 10519.050, 418.937, 52845.480 25/05/13,20:55:46,18,09,1, 11.9,1,1, 8.801, 10519.062, 418.927, 52845.525 25/05/13,20:55:46,19,09,1, 11.9,1,1, 8.801, 10519.035, 418.920, 52845.510 25/05/13,20:55:47,00,09,1, 11.8,1,1, 8.798, 10519.032, 418.920, 52845.510 25/05/13,20:55:47,01,09,1, 11.8,1,1, 8.798, 10519.042, 418.907, 52845.504 25/05/13,20:55:47,02,09,1, 11.8,1,1, 8.798, 10519.041, 418.914, 52845.471 25/05/13,20:55:47,03,09,1, 11.8,1,1, 8.798, 10519.044, 418.898, 52845.533 25/05/13,20:55:47,04,09,1, 11.8,1,1, 8.798, 10519.026, 418.917, 52845.462 25/05/13,20:55:47,05,09,1, 11.8,1,1, 8.798, 10519.048, 418.897, 52845.452 25/05/13,20:55:47,06,09,1, 11.8,1,1, 8.798, 10519.040, 418.896, 52845.514 25/05/13,20:55:47,07,09,1, 11.8,1,1, 8.798, 10519.043, 418.883, 52845.485 25/05/13,20:55:47,08,09,1, 11.8,1,1, 8.798, 10519.035, 418.889, 52845.441 25/05/13,20:55:47,09,09,1, 11.8,1,1, 8.798, 10519.044, 418.888, 52845.493 25/05/13,20:55:47,10,09,1, 11.8,1,1, 8.798, 10519.046, 418.893, 52845.503 25/05/13,20:55:47,11,09,1, 11.8,1,1, 8.798, 10519.046, 418.890, 52845.511 25/05/13,20:55:47,12,09,1, 11.8,1,1, 8.798, 10519.036, 418.855, 52845.508 25/05/13,20:55:47,13,09,1, 11.8,1,1, 8.798, 10519.055, 418.867, 52845.537 25/05/13,20:55:47,14,09,1, 11.8,1,1, 8.798, 10519.048, 418.881, 52845.514 25/05/13,20:55:47,15,09,1, 11.8,1,1, 8.798, 10519.053, 418.865, 52845.533 25/05/13,20:55:47,16,09,1, 11.8,1,1, 8.798, 10519.053, 418.848, 52845.421 25/05/13,20:55:47,17,09,1, 11.8,1,1, 8.798, 10519.042, 418.888, 52845.564 25/05/13,20:55:47,18,09,1, 11.8,1,1, 8.798, 10519.064, 418.862, 52845.508 25/05/13,20:55:47,19,09,1, 11.8,1,1, 8.798, 10519.086, 418.875, 52845.537 25/05/13,20:55:48,00,10,1, 11.9,1,1, 8.799, 10519.083, 418.875, 52845.537 25/05/13,20:55:48,01,10,1, 11.9,1,1, 8.799, 10519.088, 418.861, 52845.527 25/05/13,20:55:48,02,10,1, 11.9,1,1, 8.799, 10519.108, 418.874, 52845.527 25/05/13,20:55:48,03,10,1, 11.9,1,1, 8.799, 10519.079, 418.852, 52845.515 25/05/13,20:55:48,04,10,1, 11.9,1,1, 8.799, 10519.083, 418.842, 52845.569 25/05/13,20:55:48,05,10,1, 11.9,1,1, 8.799, 10519.091, 418.846, 52845.558 25/05/13,20:55:48,06,10,1, 11.9,1,1, 8.799, 10519.079, 418.840, 52845.503 25/05/13,20:55:48,07,10,1, 11.9,1,1, 8.799, 10519.091, 418.825, 52845.558 25/05/13,20:55:48,08,10,1, 11.9,1,1, 8.799, 10519.114, 418.851, 52845.551 25/05/13,20:55:48,09,10,1, 11.9,1,1, 8.799, 10519.069, 418.840, 52845.514 25/05/13,20:55:48,10,10,1, 11.9,1,1, 8.799, 10519.132, 418.838, 52845.553 25/05/13,20:55:48,11,10,1, 11.9,1,1, 8.799, 10519.093, 418.859, 52845.588 25/05/13,20:55:48,12,10,1, 11.9,1,1, 8.799, 10519.118, 418.839, 52845.575 25/05/13,20:55:48,13,10,1, 11.9,1,1, 8.799, 10519.122, 418.818, 52845.531 25/05/13,20:55:48,14,10,1, 11.9,1,1, 8.799, 10519.119, 418.843, 52845.600 25/05/13,20:55:48,15,10,1, 11.9,1,1, 8.799, 10519.116, 418.853, 52845.505 25/05/13,20:55:48,16,10,1, 11.9,1,1, 8.799, 10519.122, 418.831, 52845.533 25/05/13,20:55:48,17,10,1, 11.9,1,1, 8.799, 10519.134, 418.851, 52845.570 25/05/13,20:55:48,18,10,1, 11.9,1,1, 8.799, 10519.115, 418.826, 52845.604 25/05/13,20:55:48,19,10,1, 11.9,1,1, 8.799, 10519.117, 418.819, 52845.583 25/05/13,20:55:49,00,10,1, 11.9,1,1, 8.802, 10519.116, 418.819, 52845.583 25/05/13,20:55:49,01,10,1, 11.9,1,1, 8.802, 10519.140, 418.816, 52845.594 25/05/13,20:55:49,02,10,1, 11.9,1,1, 8.802, 10519.139, 418.812, 52845.603 25/05/13,20:55:49,03,10,1, 11.9,1,1, 8.802, 10519.138, 418.828, 52845.561 25/05/13,20:55:49,04,10,1, 11.9,1,1, 8.802, 10519.148, 418.798, 52845.586 25/05/13,20:55:49,05,10,1, 11.9,1,1, 8.802, 10519.168, 418.816, 52845.611 25/05/13,20:55:49,06,10,1, 11.9,1,1, 8.802, 10519.138, 418.788, 52845.589 25/05/13,20:55:49,07,10,1, 11.9,1,1, 8.802, 10519.145, 418.787, 52845.616 25/05/13,20:55:49,08,10,1, 11.9,1,1, 8.802, 10519.143, 418.800, 52845.614 25/05/13,20:55:49,09,10,1, 11.9,1,1, 8.802, 10519.163, 418.784, 52845.575 25/05/13,20:55:49,10,10,1, 11.9,1,1, 8.802, 10519.166, 418.750, 52845.594 25/05/13,20:55:49,11,10,1, 11.9,1,1, 8.802, 10519.148, 418.791, 52845.635 25/05/13,20:55:49,12,10,1, 11.9,1,1, 8.802, 10519.177, 418.775, 52845.569 25/05/13,20:55:49,13,10,1, 11.9,1,1, 8.802, 10519.185, 418.804, 52845.673 25/05/13,20:55:49,14,10,1, 11.9,1,1, 8.802, 10519.169, 418.767, 52845.627 25/05/13,20:55:49,15,10,1, 11.9,1,1, 8.802, 10519.171, 418.762, 52845.533 25/05/13,20:55:49,16,10,1, 11.9,1,1, 8.802, 10519.195, 418.760, 52845.612 25/05/13,20:55:49,17,10,1, 11.9,1,1, 8.802, 10519.185, 418.728, 52845.573 25/05/13,20:55:49,18,10,1, 11.9,1,1, 8.802, 10519.202, 418.753, 52845.582 25/05/13,20:55:49,19,10,1, 11.9,1,1, 8.802, 10519.198, 418.782, 52845.611 25/05/13,20:55:50,00,10,1, 11.9,1,1, 8.799, 10519.191, 418.782, 52845.611 25/05/13,20:55:50,01,10,1, 11.9,1,1, 8.799, 10519.197, 418.775, 52845.638 25/05/13,20:55:50,02,10,1, 11.9,1,1, 8.799, 10519.206, 418.731, 52845.581 25/05/13,20:55:50,03,10,1, 11.9,1,1, 8.799, 10519.195, 418.737, 52845.649 25/05/13,20:55:50,04,10,1, 11.9,1,1, 8.799, 10519.207, 418.741, 52845.594 25/05/13,20:55:50,05,10,1, 11.9,1,1, 8.799, 10519.199, 418.745, 52845.650 25/05/13,20:55:50,06,10,1, 11.9,1,1, 8.799, 10519.200, 418.737, 52845.640 25/05/13,20:55:50,07,10,1, 11.9,1,1, 8.799, 10519.222, 418.738, 52845.672 25/05/13,20:55:50,08,10,1, 11.9,1,1, 8.799, 10519.214, 418.715, 52845.586 25/05/13,20:55:50,09,10,1, 11.9,1,1, 8.799, 10519.194, 418.734, 52845.682 25/05/13,20:55:50,10,10,1, 11.9,1,1, 8.799, 10519.197, 418.723, 52845.738 25/05/13,20:55:50,11,10,1, 11.9,1,1, 8.799, 10519.226, 418.743, 52845.616 25/05/13,20:55:50,12,10,1, 11.9,1,1, 8.799, 10519.229, 418.737, 52845.598 25/05/13,20:55:50,13,10,1, 11.9,1,1, 8.799, 10519.229, 418.724, 52845.689 25/05/13,20:55:50,14,10,1, 11.9,1,1, 8.799, 10519.228, 418.713, 52845.623 25/05/13,20:55:50,15,10,1, 11.9,1,1, 8.799, 10519.202, 418.717, 52845.613 25/05/13,20:55:50,16,10,1, 11.9,1,1, 8.799, 10519.239, 418.721, 52845.675 25/05/13,20:55:50,17,10,1, 11.9,1,1, 8.799, 10519.218, 418.719, 52845.697 25/05/13,20:55:50,18,10,1, 11.9,1,1, 8.799, 10519.236, 418.726, 52845.664 25/05/13,20:55:50,19,10,1, 11.9,1,1, 8.799, 10519.223, 418.726, 52845.689 25/05/13,20:55:51,00,09,1, 11.9,1,1, 8.800, 10519.216, 418.726, 52845.689 25/05/13,20:55:51,01,09,1, 11.9,1,1, 8.800, 10519.262, 418.697, 52845.671 25/05/13,20:55:51,02,09,1, 11.9,1,1, 8.800, 10519.254, 418.686, 52845.681 25/05/13,20:55:51,03,09,1, 11.9,1,1, 8.800, 10519.259, 418.684, 52845.678 25/05/13,20:55:51,04,09,1, 11.9,1,1, 8.800, 10519.251, 418.693, 52845.636 25/05/13,20:55:51,05,09,1, 11.9,1,1, 8.800, 10519.254, 418.692, 52845.645 25/05/13,20:55:51,06,09,1, 11.9,1,1, 8.800, 10519.218, 418.685, 52845.612 25/05/13,20:55:51,07,09,1, 11.9,1,1, 8.800, 10519.257, 418.699, 52845.649 25/05/13,20:55:51,08,09,1, 11.9,1,1, 8.800, 10519.261, 418.673, 52845.637 25/05/13,20:55:51,09,09,1, 11.9,1,1, 8.800, 10519.244, 418.673, 52845.666 25/05/13,20:55:51,10,09,1, 11.9,1,1, 8.800, 10519.252, 418.658, 52845.647 25/05/13,20:55:51,11,09,1, 11.9,1,1, 8.800, 10519.264, 418.648, 52845.636 25/05/13,20:55:51,12,09,1, 11.9,1,1, 8.800, 10519.238, 418.651, 52845.675 25/05/13,20:55:51,13,09,1, 11.9,1,1, 8.800, 10519.272, 418.672, 52845.659 25/05/13,20:55:51,14,09,1, 11.9,1,1, 8.800, 10519.266, 418.623, 52845.651 25/05/13,20:55:51,15,09,1, 11.9,1,1, 8.800, 10519.260, 418.646, 52845.676 25/05/13,20:55:51,16,09,1, 11.9,1,1, 8.800, 10519.273, 418.655, 52845.687 25/05/13,20:55:51,17,09,1, 11.9,1,1, 8.800, 10519.270, 418.623, 52845.705 25/05/13,20:55:51,18,09,1, 11.9,1,1, 8.800, 10519.276, 418.641, 52845.685 25/05/13,20:55:51,19,09,1, 11.9,1,1, 8.800, 10519.275, 418.637, 52845.689 25/05/13,20:55:52,00,09,1, 11.9,1,1, 8.799, 10519.274, 418.637, 52845.689 25/05/13,20:55:52,01,09,1, 11.9,1,1, 8.799, 10519.276, 418.641, 52845.640 25/05/13,20:55:52,02,09,1, 11.9,1,1, 8.799, 10519.287, 418.629, 52845.688 25/05/13,20:55:52,03,09,1, 11.9,1,1, 8.799, 10519.269, 418.634, 52845.688 25/05/13,20:55:52,04,09,1, 11.9,1,1, 8.799, 10519.277, 418.611, 52845.648 25/05/13,20:55:52,05,09,1, 11.9,1,1, 8.799, 10519.315, 418.635, 52845.582 25/05/13,20:55:52,06,09,1, 11.9,1,1, 8.799, 10519.305, 418.610, 52845.680 25/05/13,20:55:52,07,09,1, 11.9,1,1, 8.799, 10519.329, 418.589, 52845.673 25/05/13,20:55:52,08,09,1, 11.9,1,1, 8.799, 10519.319, 418.620, 52845.686 25/05/13,20:55:52,09,09,1, 11.9,1,1, 8.799, 10519.300, 418.596, 52845.712 25/05/13,20:55:52,10,09,1, 11.9,1,1, 8.799, 10519.306, 418.602, 52845.663 25/05/13,20:55:52,11,09,1, 11.9,1,1, 8.799, 10519.309, 418.612, 52845.759 25/05/13,20:55:52,12,09,1, 11.9,1,1, 8.799, 10519.305, 418.600, 52845.693 25/05/13,20:55:52,13,09,1, 11.9,1,1, 8.799, 10519.328, 418.556, 52845.695 25/05/13,20:55:52,14,09,1, 11.9,1,1, 8.799, 10519.294, 418.597, 52845.698 25/05/13,20:55:52,15,09,1, 11.9,1,1, 8.799, 10519.302, 418.588, 52845.721 25/05/13,20:55:52,16,09,1, 11.9,1,1, 8.799, 10519.322, 418.582, 52845.700 25/05/13,20:55:52,17,09,1, 11.9,1,1, 8.799, 10519.310, 418.583, 52845.769 25/05/13,20:55:52,18,09,1, 11.9,1,1, 8.799, 10519.334, 418.561, 52845.756 25/05/13,20:55:52,19,09,1, 11.9,1,1, 8.799, 10519.340, 418.582, 52845.688 25/05/13,20:55:53,00,10,1, 11.9,1,1, 8.799, 10519.333, 418.582, 52845.688 25/05/13,20:55:53,01,10,1, 11.9,1,1, 8.799, 10519.308, 418.566, 52845.715 25/05/13,20:55:53,02,10,1, 11.9,1,1, 8.799, 10519.327, 418.545, 52845.778 25/05/13,20:55:53,03,10,1, 11.9,1,1, 8.799, 10519.342, 418.524, 52845.740 25/05/13,20:55:53,04,10,1, 11.9,1,1, 8.799, 10519.330, 418.537, 52845.760 25/05/13,20:55:53,05,10,1, 11.9,1,1, 8.799, 10519.348, 418.537, 52845.800 25/05/13,20:55:53,06,10,1, 11.9,1,1, 8.799, 10519.337, 418.556, 52845.664 25/05/13,20:55:53,07,10,1, 11.9,1,1, 8.799, 10519.346, 418.512, 52845.711 25/05/13,20:55:53,08,10,1, 11.9,1,1, 8.799, 10519.361, 418.531, 52845.756 25/05/13,20:55:53,09,10,1, 11.9,1,1, 8.799, 10519.344, 418.523, 52845.785 25/05/13,20:55:53,10,10,1, 11.9,1,1, 8.799, 10519.371, 418.521, 52845.738 25/05/13,20:55:53,11,10,1, 11.9,1,1, 8.799, 10519.364, 418.486, 52845.731 25/05/13,20:55:53,12,10,1, 11.9,1,1, 8.799, 10519.368, 418.506, 52845.798 25/05/13,20:55:53,13,10,1, 11.9,1,1, 8.799, 10519.346, 418.508, 52845.737 25/05/13,20:55:53,14,10,1, 11.9,1,1, 8.799, 10519.341, 418.491, 52845.718 25/05/13,20:55:53,15,10,1, 11.9,1,1, 8.799, 10519.385, 418.484, 52845.705 25/05/13,20:55:53,16,10,1, 11.9,1,1, 8.799, 10519.362, 418.484, 52845.753 25/05/13,20:55:53,17,10,1, 11.9,1,1, 8.799, 10519.391, 418.468, 52845.603 25/05/13,20:55:53,18,10,1, 11.9,1,1, 8.799, 10519.345, 418.463, 52845.688 25/05/13,20:55:53,19,10,1, 11.9,1,1, 8.799, 10519.353, 418.492, 52845.791 25/05/13,20:55:54,00,09,1, 11.9,1,1, 8.798, 10519.350, 418.492, 52845.791 25/05/13,20:55:54,01,09,1, 11.9,1,1, 8.798, 10519.355, 418.470, 52845.692 25/05/13,20:55:54,02,09,1, 11.9,1,1, 8.798, 10519.377, 418.456, 52845.745 25/05/13,20:55:54,03,09,1, 11.9,1,1, 8.798, 10519.376, 418.470, 52845.766 25/05/13,20:55:54,04,09,1, 11.9,1,1, 8.798, 10519.383, 418.459, 52845.730 25/05/13,20:55:54,05,09,1, 11.9,1,1, 8.798, 10519.367, 418.443, 52845.744 25/05/13,20:55:54,06,09,1, 11.9,1,1, 8.798, 10519.350, 418.445, 52845.797 25/05/13,20:55:54,07,09,1, 11.9,1,1, 8.798, 10519.376, 418.434, 52845.769 25/05/13,20:55:54,08,09,1, 11.9,1,1, 8.798, 10519.393, 418.433, 52845.815 25/05/13,20:55:54,09,09,1, 11.9,1,1, 8.798, 10519.373, 418.465, 52845.747 25/05/13,20:55:54,10,09,1, 11.9,1,1, 8.798, 10519.403, 418.414, 52845.723 25/05/13,20:55:54,11,09,1, 11.9,1,1, 8.798, 10519.387, 418.417, 52845.793 25/05/13,20:55:54,12,09,1, 11.9,1,1, 8.798, 10519.391, 418.443, 52845.771 25/05/13,20:55:54,13,09,1, 11.9,1,1, 8.798, 10519.404, 418.424, 52845.779 25/05/13,20:55:54,14,09,1, 11.9,1,1, 8.798, 10519.402, 418.407, 52845.781 25/05/13,20:55:54,15,09,1, 11.9,1,1, 8.798, 10519.398, 418.438, 52845.761 25/05/13,20:55:54,16,09,1, 11.9,1,1, 8.798, 10519.390, 418.401, 52845.767 25/05/13,20:55:54,17,09,1, 11.9,1,1, 8.798, 10519.377, 418.402, 52845.756 25/05/13,20:55:54,18,09,1, 11.9,1,1, 8.798, 10519.418, 418.389, 52845.710 25/05/13,20:55:54,19,09,1, 11.9,1,1, 8.798, 10519.410, 418.391, 52845.798 25/05/13,20:55:55,00,10,1, 12.0,1,1, 8.798, 10519.408, 418.391, 52845.798 25/05/13,20:55:55,01,10,1, 12.0,1,1, 8.798, 10519.415, 418.389, 52845.821 25/05/13,20:55:55,02,10,1, 12.0,1,1, 8.798, 10519.416, 418.382, 52845.795 25/05/13,20:55:55,03,10,1, 12.0,1,1, 8.798, 10519.455, 418.387, 52845.742 25/05/13,20:55:55,04,10,1, 12.0,1,1, 8.798, 10519.398, 418.347, 52845.784 25/05/13,20:55:55,05,10,1, 12.0,1,1, 8.798, 10519.400, 418.386, 52845.731 25/05/13,20:55:55,06,10,1, 12.0,1,1, 8.798, 10519.431, 418.345, 52845.770 25/05/13,20:55:55,07,10,1, 12.0,1,1, 8.798, 10519.387, 418.361, 52845.750 25/05/13,20:55:55,08,10,1, 12.0,1,1, 8.798, 10519.440, 418.377, 52845.811 25/05/13,20:55:55,09,10,1, 12.0,1,1, 8.798, 10519.430, 418.372, 52845.747 25/05/13,20:55:55,10,10,1, 12.0,1,1, 8.798, 10519.412, 418.373, 52845.781 25/05/13,20:55:55,11,10,1, 12.0,1,1, 8.798, 10519.455, 418.339, 52845.773 25/05/13,20:55:55,12,10,1, 12.0,1,1, 8.798, 10519.426, 418.346, 52845.734 25/05/13,20:55:55,13,10,1, 12.0,1,1, 8.798, 10519.467, 418.364, 52845.828 25/05/13,20:55:55,14,10,1, 12.0,1,1, 8.798, 10519.444, 418.331, 52845.809 25/05/13,20:55:55,15,10,1, 12.0,1,1, 8.798, 10519.469, 418.354, 52845.880 25/05/13,20:55:55,16,10,1, 12.0,1,1, 8.798, 10519.467, 418.368, 52845.792 25/05/13,20:55:55,17,10,1, 12.0,1,1, 8.798, 10519.431, 418.329, 52845.861 25/05/13,20:55:55,18,10,1, 12.0,1,1, 8.798, 10519.463, 418.345, 52845.902 25/05/13,20:55:55,19,10,1, 12.0,1,1, 8.798, 10519.465, 418.344, 52845.854 25/05/13,20:55:56,00,09,1, 12.0,1,1, 8.800, 10519.458, 418.344, 52845.854 25/05/13,20:55:56,01,09,1, 12.0,1,1, 8.800, 10519.474, 418.297, 52845.849 25/05/13,20:55:56,02,09,1, 12.0,1,1, 8.800, 10519.450, 418.328, 52845.824 25/05/13,20:55:56,03,09,1, 12.0,1,1, 8.800, 10519.443, 418.314, 52845.812 25/05/13,20:55:56,04,09,1, 12.0,1,1, 8.800, 10519.466, 418.305, 52845.870 25/05/13,20:55:56,05,09,1, 12.0,1,1, 8.800, 10519.465, 418.311, 52845.800 25/05/13,20:55:56,06,09,1, 12.0,1,1, 8.800, 10519.448, 418.310, 52845.899 25/05/13,20:55:56,07,09,1, 12.0,1,1, 8.800, 10519.479, 418.304, 52845.893 25/05/13,20:55:56,08,09,1, 12.0,1,1, 8.800, 10519.450, 418.299, 52845.803 25/05/13,20:55:56,09,09,1, 12.0,1,1, 8.800, 10519.461, 418.314, 52845.905 25/05/13,20:55:56,10,09,1, 12.0,1,1, 8.800, 10519.482, 418.282, 52845.816 25/05/13,20:55:56,11,09,1, 12.0,1,1, 8.800, 10519.471, 418.270, 52845.802 25/05/13,20:55:56,12,09,1, 12.0,1,1, 8.800, 10519.490, 418.279, 52845.823 25/05/13,20:55:56,13,09,1, 12.0,1,1, 8.800, 10519.490, 418.298, 52845.863 25/05/13,20:55:56,14,09,1, 12.0,1,1, 8.800, 10519.497, 418.287, 52845.885 25/05/13,20:55:56,15,09,1, 12.0,1,1, 8.800, 10519.497, 418.268, 52845.858 25/05/13,20:55:56,16,09,1, 12.0,1,1, 8.800, 10519.498, 418.285, 52845.816 25/05/13,20:55:56,17,09,1, 12.0,1,1, 8.800, 10519.492, 418.274, 52845.778 25/05/13,20:55:56,18,09,1, 12.0,1,1, 8.800, 10519.501, 418.286, 52845.933 25/05/13,20:55:56,19,09,1, 12.0,1,1, 8.800, 10519.507, 418.271, 52845.906 25/05/13,20:55:57,00,09,1, 12.0,1,1, 8.801, 10519.500, 418.271, 52845.906 25/05/13,20:55:57,01,09,1, 12.0,1,1, 8.801, 10519.500, 418.275, 52845.904 25/05/13,20:55:57,02,09,1, 12.0,1,1, 8.801, 10519.539, 418.281, 52846.035 25/05/13,20:55:57,03,09,1, 12.0,1,1, 8.801, 10519.528, 418.296, 52846.161 25/05/13,20:55:57,04,09,1, 12.0,1,1, 8.801, 10519.504, 418.243, 52846.107 25/05/13,20:55:57,05,09,1, 12.0,1,1, 8.801, 10519.530, 418.271, 52846.116 25/05/13,20:55:57,06,09,1, 12.0,1,1, 8.801, 10519.537, 418.284, 52846.113 25/05/13,20:55:57,07,09,1, 12.0,1,1, 8.801, 10519.564, 418.250, 52846.068 25/05/13,20:55:57,08,09,1, 12.0,1,1, 8.801, 10519.540, 418.266, 52846.168 25/05/13,20:55:57,09,09,1, 12.0,1,1, 8.801, 10519.548, 418.260, 52846.082 25/05/13,20:55:57,10,09,1, 12.0,1,1, 8.801, 10519.539, 418.242, 52846.106 25/05/13,20:55:57,11,09,1, 12.0,1,1, 8.801, 10519.527, 418.260, 52846.072 25/05/13,20:55:57,12,09,1, 12.0,1,1, 8.801, 10519.569, 418.257, 52846.068 25/05/13,20:55:57,13,09,1, 12.0,1,1, 8.801, 10519.569, 418.225, 52846.057 25/05/13,20:55:57,14,09,1, 12.0,1,1, 8.801, 10519.555, 418.250, 52846.038 25/05/13,20:55:57,15,09,1, 12.0,1,1, 8.801, 10519.559, 418.224, 52846.049 25/05/13,20:55:57,16,09,1, 12.0,1,1, 8.801, 10519.573, 418.212, 52846.058 25/05/13,20:55:57,17,09,1, 12.0,1,1, 8.801, 10519.550, 418.205, 52846.101 25/05/13,20:55:57,18,09,1, 12.0,1,1, 8.801, 10519.575, 418.220, 52846.015 25/05/13,20:55:57,19,09,1, 12.0,1,1, 8.801, 10519.551, 418.228, 52846.120 25/05/13,20:55:58,00,10,1, 11.9,1,1, 8.797, 10519.550, 418.228, 52846.120 25/05/13,20:55:58,01,10,1, 11.9,1,1, 8.797, 10519.577, 418.220, 52846.014 25/05/13,20:55:58,02,10,1, 11.9,1,1, 8.797, 10519.571, 418.209, 52846.017 25/05/13,20:55:58,03,10,1, 11.9,1,1, 8.797, 10519.564, 418.217, 52846.110 25/05/13,20:55:58,04,10,1, 11.9,1,1, 8.797, 10519.565, 418.214, 52846.087 25/05/13,20:55:58,05,10,1, 11.9,1,1, 8.797, 10519.595, 418.208, 52846.140 25/05/13,20:55:58,06,10,1, 11.9,1,1, 8.797, 10519.568, 418.194, 52846.116 25/05/13,20:55:58,07,10,1, 11.9,1,1, 8.797, 10519.577, 418.206, 52846.112 25/05/13,20:55:58,08,10,1, 11.9,1,1, 8.797, 10519.591, 418.207, 52846.075 25/05/13,20:55:58,09,10,1, 11.9,1,1, 8.797, 10519.587, 418.203, 52846.087 25/05/13,20:55:58,10,10,1, 11.9,1,1, 8.797, 10519.586, 418.191, 52846.083 25/05/13,20:55:58,11,10,1, 11.9,1,1, 8.797, 10519.601, 418.187, 52846.080 25/05/13,20:55:58,12,10,1, 11.9,1,1, 8.797, 10519.596, 418.189, 52846.093 25/05/13,20:55:58,13,10,1, 11.9,1,1, 8.797, 10519.590, 418.185, 52846.056 25/05/13,20:55:58,14,10,1, 11.9,1,1, 8.797, 10519.602, 418.194, 52846.067 25/05/13,20:55:58,15,10,1, 11.9,1,1, 8.797, 10519.583, 418.171, 52846.124 25/05/13,20:55:58,16,10,1, 11.9,1,1, 8.797, 10519.601, 418.200, 52846.141 25/05/13,20:55:58,17,10,1, 11.9,1,1, 8.797, 10519.609, 418.198, 52846.143 25/05/13,20:55:58,18,10,1, 11.9,1,1, 8.797, 10519.568, 418.194, 52846.155 25/05/13,20:55:58,19,10,1, 11.9,1,1, 8.797, 10519.635, 418.201, 52846.173 25/05/13,20:55:59,00,09,1, 12.0,1,1, 8.800, 10519.633, 418.201, 52846.173 25/05/13,20:55:59,01,09,1, 12.0,1,1, 8.800, 10519.618, 418.170, 52846.118 25/05/13,20:55:59,02,09,1, 12.0,1,1, 8.800, 10519.615, 418.146, 52846.134 25/05/13,20:55:59,03,09,1, 12.0,1,1, 8.800, 10519.599, 418.164, 52846.123 25/05/13,20:55:59,04,09,1, 12.0,1,1, 8.800, 10519.604, 418.161, 52846.212 25/05/13,20:55:59,05,09,1, 12.0,1,1, 8.800, 10519.622, 418.157, 52846.110 25/05/13,20:55:59,06,09,1, 12.0,1,1, 8.800, 10519.636, 418.143, 52846.140 25/05/13,20:55:59,07,09,1, 12.0,1,1, 8.800, 10519.625, 418.143, 52846.089 25/05/13,20:55:59,08,09,1, 12.0,1,1, 8.800, 10519.603, 418.150, 52846.212 25/05/13,20:55:59,09,09,1, 12.0,1,1, 8.800, 10519.644, 418.165, 52846.185 25/05/13,20:55:59,10,09,1, 12.0,1,1, 8.800, 10519.635, 418.158, 52846.193 25/05/13,20:55:59,11,09,1, 12.0,1,1, 8.800, 10519.636, 418.144, 52846.234 25/05/13,20:55:59,12,09,1, 12.0,1,1, 8.800, 10519.618, 418.135, 52846.183 25/05/13,20:55:59,13,09,1, 12.0,1,1, 8.800, 10519.662, 418.125, 52846.204 25/05/13,20:55:59,14,09,1, 12.0,1,1, 8.800, 10519.653, 418.102, 52846.162 25/05/13,20:55:59,15,09,1, 12.0,1,1, 8.800, 10519.647, 418.109, 52846.122 25/05/13,20:55:59,16,09,1, 12.0,1,1, 8.800, 10519.641, 418.117, 52846.216 25/05/13,20:55:59,17,09,1, 12.0,1,1, 8.800, 10519.639, 418.113, 52846.162 25/05/13,20:55:59,18,09,1, 12.0,1,1, 8.800, 10519.659, 418.112, 52846.193 25/05/13,20:55:59,19,09,1, 12.0,1,1, 8.800, 10519.641, 418.096, 52846.145 25/05/13,20:56:00,00,09,1, 11.9,1,1, 8.797, 10519.633, 418.096, 52846.145 25/05/13,20:56:00,01,09,1, 11.9,1,1, 8.797, 10519.660, 418.098, 52846.151 25/05/13,20:56:00,02,09,1, 11.9,1,1, 8.797, 10519.636, 418.077, 52846.036 25/05/13,20:56:00,03,09,1, 11.9,1,1, 8.797, 10519.635, 418.083, 52845.994 25/05/13,20:56:00,04,09,1, 11.9,1,1, 8.797, 10519.649, 418.082, 52846.061 25/05/13,20:56:00,05,09,1, 11.9,1,1, 8.797, 10519.640, 418.070, 52846.069 25/05/13,20:56:00,06,09,1, 11.9,1,1, 8.797, 10519.656, 418.059, 52846.006 25/05/13,20:56:00,07,09,1, 11.9,1,1, 8.797, 10519.650, 418.055, 52846.040 25/05/13,20:56:00,08,09,1, 11.9,1,1, 8.797, 10519.661, 418.044, 52846.023 25/05/13,20:56:00,09,09,1, 11.9,1,1, 8.797, 10519.645, 418.042, 52846.005 25/05/13,20:56:00,10,09,1, 11.9,1,1, 8.797, 10519.659, 418.072, 52846.029 25/05/13,20:56:00,11,09,1, 11.9,1,1, 8.797, 10519.674, 418.059, 52846.028 25/05/13,20:56:00,12,09,1, 11.9,1,1, 8.797, 10519.672, 418.048, 52845.999 25/05/13,20:56:00,13,09,1, 11.9,1,1, 8.797, 10519.657, 418.049, 52846.017 25/05/13,20:56:00,14,09,1, 11.9,1,1, 8.797, 10519.658, 418.042, 52846.015 25/05/13,20:56:00,15,09,1, 11.9,1,1, 8.797, 10519.675, 418.045, 52846.056 25/05/13,20:56:00,16,09,1, 11.9,1,1, 8.797, 10519.673, 418.030, 52845.988 25/05/13,20:56:00,17,09,1, 11.9,1,1, 8.797, 10519.672, 418.020, 52846.004 25/05/13,20:56:00,18,09,1, 11.9,1,1, 8.797, 10519.672, 418.036, 52846.061 25/05/13,20:56:00,19,09,1, 11.9,1,1, 8.797, 10519.688, 418.020, 52846.035 25/05/13,20:56:01,00,09,1, 12.0,1,1, 8.797, 10519.683, 418.020, 52846.035 25/05/13,20:56:01,01,09,1, 12.0,1,1, 8.797, 10519.670, 418.004, 52846.046 25/05/13,20:56:01,02,09,1, 12.0,1,1, 8.797, 10519.698, 418.008, 52846.045 25/05/13,20:56:01,03,09,1, 12.0,1,1, 8.797, 10519.691, 417.987, 52846.046 25/05/13,20:56:01,04,09,1, 12.0,1,1, 8.797, 10519.698, 417.994, 52846.048 25/05/13,20:56:01,05,09,1, 12.0,1,1, 8.797, 10519.716, 417.975, 52846.090 25/05/13,20:56:01,06,09,1, 12.0,1,1, 8.797, 10519.708, 417.973, 52846.021 25/05/13,20:56:01,07,09,1, 12.0,1,1, 8.797, 10519.718, 417.953, 52846.031 25/05/13,20:56:01,08,09,1, 12.0,1,1, 8.797, 10519.738, 417.948, 52846.076 25/05/13,20:56:01,09,09,1, 12.0,1,1, 8.797, 10519.746, 417.957, 52846.058 25/05/13,20:56:01,10,09,1, 12.0,1,1, 8.797, 10519.723, 417.942, 52846.049 25/05/13,20:56:01,11,09,1, 12.0,1,1, 8.797, 10519.720, 417.947, 52846.029 25/05/13,20:56:01,12,09,1, 12.0,1,1, 8.797, 10519.725, 417.918, 52846.031 25/05/13,20:56:01,13,09,1, 12.0,1,1, 8.797, 10519.737, 417.926, 52846.056 25/05/13,20:56:01,14,09,1, 12.0,1,1, 8.797, 10519.724, 417.926, 52846.011 25/05/13,20:56:01,15,09,1, 12.0,1,1, 8.797, 10519.751, 417.935, 52846.048 25/05/13,20:56:01,16,09,1, 12.0,1,1, 8.797, 10519.774, 417.915, 52846.025 25/05/13,20:56:01,17,09,1, 12.0,1,1, 8.797, 10519.755, 417.921, 52846.074 25/05/13,20:56:01,18,09,1, 12.0,1,1, 8.797, 10519.735, 417.897, 52846.004 25/05/13,20:56:01,19,09,1, 12.0,1,1, 8.797, 10519.725, 417.929, 52846.108 25/05/13,20:56:02,00,09,1, 11.9,1,1, 8.796, 10519.725, 417.929, 52846.108 25/05/13,20:56:02,01,09,1, 11.9,1,1, 8.796, 10519.746, 417.900, 52846.079 25/05/13,20:56:02,02,09,1, 11.9,1,1, 8.796, 10519.730, 417.894, 52846.119 25/05/13,20:56:02,03,09,1, 11.9,1,1, 8.796, 10519.768, 417.892, 52846.089 25/05/13,20:56:02,04,09,1, 11.9,1,1, 8.796, 10519.766, 417.880, 52846.043 25/05/13,20:56:02,05,09,1, 11.9,1,1, 8.796, 10519.779, 417.905, 52846.089 25/05/13,20:56:02,06,09,1, 11.9,1,1, 8.796, 10519.734, 417.891, 52846.113 25/05/13,20:56:02,07,09,1, 11.9,1,1, 8.796, 10519.776, 417.868, 52846.136 25/05/13,20:56:02,08,09,1, 11.9,1,1, 8.796, 10519.759, 417.865, 52846.066 25/05/13,20:56:02,09,09,1, 11.9,1,1, 8.796, 10519.755, 417.855, 52846.047 25/05/13,20:56:02,10,09,1, 11.9,1,1, 8.796, 10519.795, 417.860, 52846.071 25/05/13,20:56:02,11,09,1, 11.9,1,1, 8.796, 10519.791, 417.849, 52846.074 25/05/13,20:56:02,12,09,1, 11.9,1,1, 8.796, 10519.788, 417.836, 52846.058 25/05/13,20:56:02,13,09,1, 11.9,1,1, 8.796, 10519.773, 417.858, 52846.148 25/05/13,20:56:02,14,09,1, 11.9,1,1, 8.796, 10519.785, 417.842, 52846.152 25/05/13,20:56:02,15,09,1, 11.9,1,1, 8.796, 10519.765, 417.840, 52846.080 25/05/13,20:56:02,16,09,1, 11.9,1,1, 8.796, 10519.797, 417.850, 52846.153 25/05/13,20:56:02,17,09,1, 11.9,1,1, 8.796, 10519.796, 417.830, 52846.159 25/05/13,20:56:02,18,09,1, 11.9,1,1, 8.796, 10519.780, 417.841, 52846.128 25/05/13,20:56:02,19,09,1, 11.9,1,1, 8.796, 10519.797, 417.819, 52846.123 25/05/13,20:56:03,00,09,1, 11.9,1,1, 8.797, 10519.792, 417.819, 52846.123 25/05/13,20:56:03,01,09,1, 11.9,1,1, 8.797, 10519.793, 417.796, 52846.151 25/05/13,20:56:03,02,09,1, 11.9,1,1, 8.797, 10519.817, 417.817, 52846.063 25/05/13,20:56:03,03,09,1, 11.9,1,1, 8.797, 10519.815, 417.825, 52846.059 25/05/13,20:56:03,04,09,1, 11.9,1,1, 8.797, 10519.800, 417.787, 52846.133 25/05/13,20:56:03,05,09,1, 11.9,1,1, 8.797, 10519.810, 417.809, 52846.114 25/05/13,20:56:03,06,09,1, 11.9,1,1, 8.797, 10519.819, 417.808, 52846.136 25/05/13,20:56:03,07,09,1, 11.9,1,1, 8.797, 10519.797, 417.800, 52846.119 25/05/13,20:56:03,08,09,1, 11.9,1,1, 8.797, 10519.826, 417.777, 52846.095 25/05/13,20:56:03,09,09,1, 11.9,1,1, 8.797, 10519.834, 417.779, 52846.134 25/05/13,20:56:03,10,09,1, 11.9,1,1, 8.797, 10519.814, 417.758, 52846.114 25/05/13,20:56:03,11,09,1, 11.9,1,1, 8.797, 10519.818, 417.751, 52846.094 25/05/13,20:56:03,12,09,1, 11.9,1,1, 8.797, 10519.850, 417.761, 52846.114 25/05/13,20:56:03,13,09,1, 11.9,1,1, 8.797, 10519.833, 417.754, 52846.173 25/05/13,20:56:03,14,09,1, 11.9,1,1, 8.797, 10519.807, 417.758, 52846.241 25/05/13,20:56:03,15,09,1, 11.9,1,1, 8.797, 10519.825, 417.766, 52846.142 25/05/13,20:56:03,16,09,1, 11.9,1,1, 8.797, 10519.818, 417.774, 52846.166 25/05/13,20:56:03,17,09,1, 11.9,1,1, 8.797, 10519.842, 417.754, 52846.182 25/05/13,20:56:03,18,09,1, 11.9,1,1, 8.797, 10519.820, 417.738, 52846.102 25/05/13,20:56:03,19,09,1, 11.9,1,1, 8.797, 10519.842, 417.745, 52846.195 25/05/13,20:56:04,00,09,1, 11.9,1,1, 8.795, 10519.834, 417.745, 52846.195 25/05/13,20:56:04,01,09,1, 11.9,1,1, 8.795, 10519.840, 417.736, 52846.158 25/05/13,20:56:04,02,09,1, 11.9,1,1, 8.795, 10519.836, 417.717, 52846.126 25/05/13,20:56:04,03,09,1, 11.9,1,1, 8.795, 10519.849, 417.719, 52846.209 25/05/13,20:56:04,04,09,1, 11.9,1,1, 8.795, 10519.853, 417.737, 52846.144 25/05/13,20:56:04,05,09,1, 11.9,1,1, 8.795, 10519.857, 417.728, 52846.135 25/05/13,20:56:04,06,09,1, 11.9,1,1, 8.795, 10519.866, 417.742, 52846.125 25/05/13,20:56:04,07,09,1, 11.9,1,1, 8.795, 10519.871, 417.739, 52846.157 25/05/13,20:56:04,08,09,1, 11.9,1,1, 8.795, 10519.861, 417.726, 52846.191 25/05/13,20:56:04,09,09,1, 11.9,1,1, 8.795, 10519.853, 417.708, 52846.172 25/05/13,20:56:04,10,09,1, 11.9,1,1, 8.795, 10519.904, 417.691, 52846.208 25/05/13,20:56:04,11,09,1, 11.9,1,1, 8.795, 10519.885, 417.708, 52846.206 25/05/13,20:56:04,12,09,1, 11.9,1,1, 8.795, 10519.876, 417.703, 52846.114 25/05/13,20:56:04,13,09,1, 11.9,1,1, 8.795, 10519.869, 417.700, 52846.215 25/05/13,20:56:04,14,09,1, 11.9,1,1, 8.795, 10519.902, 417.697, 52846.117 25/05/13,20:56:04,15,09,1, 11.9,1,1, 8.795, 10519.889, 417.703, 52846.209 25/05/13,20:56:04,16,09,1, 11.9,1,1, 8.795, 10519.890, 417.700, 52846.184 25/05/13,20:56:04,17,09,1, 11.9,1,1, 8.795, 10519.869, 417.706, 52846.134 25/05/13,20:56:04,18,09,1, 11.9,1,1, 8.795, 10519.887, 417.697, 52846.227 25/05/13,20:56:04,19,09,1, 11.9,1,1, 8.795, 10519.910, 417.717, 52846.173 25/05/13,20:56:05,00,09,1, 11.9,1,1, 8.795, 10519.909, 417.717, 52846.173 25/05/13,20:56:05,01,09,1, 11.9,1,1, 8.795, 10519.888, 417.692, 52846.250 25/05/13,20:56:05,02,09,1, 11.9,1,1, 8.795, 10519.926, 417.711, 52846.207 25/05/13,20:56:05,03,09,1, 11.9,1,1, 8.795, 10519.914, 417.692, 52846.162 25/05/13,20:56:05,04,09,1, 11.9,1,1, 8.795, 10519.917, 417.675, 52846.275 25/05/13,20:56:05,05,09,1, 11.9,1,1, 8.795, 10519.930, 417.705, 52846.205 25/05/13,20:56:05,06,09,1, 11.9,1,1, 8.795, 10519.925, 417.706, 52846.273 25/05/13,20:56:05,07,09,1, 11.9,1,1, 8.795, 10519.924, 417.671, 52846.186 25/05/13,20:56:05,08,09,1, 11.9,1,1, 8.795, 10519.934, 417.687, 52846.229 25/05/13,20:56:05,09,09,1, 11.9,1,1, 8.795, 10519.925, 417.676, 52846.187 25/05/13,20:56:05,10,09,1, 11.9,1,1, 8.795, 10519.914, 417.664, 52846.172 25/05/13,20:56:05,11,09,1, 11.9,1,1, 8.795, 10519.932, 417.676, 52846.217 25/05/13,20:56:05,12,09,1, 11.9,1,1, 8.795, 10519.965, 417.651, 52846.259 25/05/13,20:56:05,13,09,1, 11.9,1,1, 8.795, 10519.918, 417.692, 52846.365 25/05/13,20:56:05,14,09,1, 11.9,1,1, 8.795, 10519.963, 417.639, 52846.139 25/05/13,20:56:05,15,09,1, 11.9,1,1, 8.795, 10519.958, 417.653, 52846.191 25/05/13,20:56:05,16,09,1, 11.9,1,1, 8.795, 10519.972, 417.658, 52846.214 25/05/13,20:56:05,17,09,1, 11.9,1,1, 8.795, 10519.968, 417.648, 52846.222 25/05/13,20:56:05,18,09,1, 11.9,1,1, 8.795, 10519.964, 417.659, 52846.238 25/05/13,20:56:05,19,09,1, 11.9,1,1, 8.795, 10519.966, 417.652, 52846.244 25/05/13,20:56:06,00,09,1, 11.9,1,1, 8.794, 10519.959, 417.652, 52846.244 25/05/13,20:56:06,01,09,1, 11.9,1,1, 8.794, 10519.997, 417.646, 52846.259 25/05/13,20:56:06,02,09,1, 11.9,1,1, 8.794, 10520.005, 417.637, 52846.243 25/05/13,20:56:06,03,09,1, 11.9,1,1, 8.794, 10519.991, 417.653, 52846.247 25/05/13,20:56:06,04,09,1, 11.9,1,1, 8.794, 10519.958, 417.649, 52846.214 25/05/13,20:56:06,05,09,1, 11.9,1,1, 8.794, 10519.977, 417.634, 52846.191 25/05/13,20:56:06,06,09,1, 11.9,1,1, 8.794, 10519.968, 417.643, 52846.244 25/05/13,20:56:06,07,09,1, 11.9,1,1, 8.794, 10519.995, 417.619, 52846.257 25/05/13,20:56:06,08,09,1, 11.9,1,1, 8.794, 10519.968, 417.640, 52846.290 25/05/13,20:56:06,09,09,1, 11.9,1,1, 8.794, 10519.968, 417.614, 52846.226 25/05/13,20:56:06,10,09,1, 11.9,1,1, 8.794, 10519.979, 417.642, 52846.260 25/05/13,20:56:06,11,09,1, 11.9,1,1, 8.794, 10519.961, 417.620, 52846.300 25/05/13,20:56:06,12,09,1, 11.9,1,1, 8.794, 10519.985, 417.634, 52846.259 25/05/13,20:56:06,13,09,1, 11.9,1,1, 8.794, 10519.991, 417.650, 52846.251 25/05/13,20:56:06,14,09,1, 11.9,1,1, 8.794, 10519.990, 417.590, 52846.237 25/05/13,20:56:06,15,09,1, 11.9,1,1, 8.794, 10519.972, 417.613, 52846.257 25/05/13,20:56:06,16,09,1, 11.9,1,1, 8.794, 10519.966, 417.616, 52846.262 25/05/13,20:56:06,17,09,1, 11.9,1,1, 8.794, 10519.981, 417.614, 52846.254 25/05/13,20:56:06,18,09,1, 11.9,1,1, 8.794, 10519.993, 417.619, 52846.295 25/05/13,20:56:06,19,09,1, 11.9,1,1, 8.794, 10519.976, 417.595, 52846.275 25/05/13,20:56:07,00,09,1, 12.0,1,1, 8.796, 10519.975, 417.595, 52846.275 25/05/13,20:56:07,01,09,1, 12.0,1,1, 8.796, 10519.986, 417.608, 52846.309 25/05/13,20:56:07,02,09,1, 12.0,1,1, 8.796, 10520.022, 417.610, 52846.308 25/05/13,20:56:07,03,09,1, 12.0,1,1, 8.796, 10520.015, 417.609, 52846.279 25/05/13,20:56:07,04,09,1, 12.0,1,1, 8.796, 10520.005, 417.581, 52846.307 25/05/13,20:56:07,05,09,1, 12.0,1,1, 8.796, 10519.992, 417.579, 52846.297 25/05/13,20:56:07,06,09,1, 12.0,1,1, 8.796, 10519.992, 417.598, 52846.275 25/05/13,20:56:07,07,09,1, 12.0,1,1, 8.796, 10520.007, 417.593, 52846.348 25/05/13,20:56:07,08,09,1, 12.0,1,1, 8.796, 10520.020, 417.579, 52846.303 25/05/13,20:56:07,09,09,1, 12.0,1,1, 8.796, 10520.021, 417.575, 52846.260 25/05/13,20:56:07,10,09,1, 12.0,1,1, 8.796, 10519.998, 417.561, 52846.316 25/05/13,20:56:07,11,09,1, 12.0,1,1, 8.796, 10520.025, 417.580, 52846.213 25/05/13,20:56:07,12,09,1, 12.0,1,1, 8.796, 10520.007, 417.563, 52846.330 25/05/13,20:56:07,13,09,1, 12.0,1,1, 8.796, 10520.009, 417.560, 52846.254 25/05/13,20:56:07,14,09,1, 12.0,1,1, 8.796, 10520.030, 417.564, 52846.282 25/05/13,20:56:07,15,09,1, 12.0,1,1, 8.796, 10519.999, 417.563, 52846.330 25/05/13,20:56:07,16,09,1, 12.0,1,1, 8.796, 10520.028, 417.547, 52846.294 25/05/13,20:56:07,17,09,1, 12.0,1,1, 8.796, 10520.050, 417.552, 52846.273 25/05/13,20:56:07,18,09,1, 12.0,1,1, 8.796, 10520.035, 417.572, 52846.298 25/05/13,20:56:07,19,09,1, 12.0,1,1, 8.796, 10520.023, 417.534, 52846.269 25/05/13,20:56:08,00,09,1, 12.0,1,1, 8.795, 10520.017, 417.534, 52846.269 25/05/13,20:56:08,01,09,1, 12.0,1,1, 8.795, 10520.020, 417.559, 52846.340 25/05/13,20:56:08,02,09,1, 12.0,1,1, 8.795, 10520.038, 417.525, 52846.257 25/05/13,20:56:08,03,09,1, 12.0,1,1, 8.795, 10520.025, 417.531, 52846.350 25/05/13,20:56:08,04,09,1, 12.0,1,1, 8.795, 10520.039, 417.548, 52846.353 25/05/13,20:56:08,05,09,1, 12.0,1,1, 8.795, 10520.046, 417.528, 52846.310 25/05/13,20:56:08,06,09,1, 12.0,1,1, 8.795, 10520.032, 417.511, 52846.347 25/05/13,20:56:08,07,09,1, 12.0,1,1, 8.795, 10520.033, 417.482, 52846.053 25/05/13,20:56:08,08,09,1, 12.0,1,1, 8.795, 10520.027, 417.477, 52846.296 25/05/13,20:56:08,09,09,1, 12.0,1,1, 8.795, 10520.034, 417.495, 52846.366 25/05/13,20:56:08,10,09,1, 12.0,1,1, 8.795, 10520.034, 417.519, 52846.361 25/05/13,20:56:08,11,09,1, 12.0,1,1, 8.795, 10520.051, 417.511, 52846.386 25/05/13,20:56:08,12,09,1, 12.0,1,1, 8.795, 10520.025, 417.488, 52846.367 25/05/13,20:56:08,13,09,1, 12.0,1,1, 8.795, 10520.043, 417.513, 52846.368 25/05/13,20:56:08,14,09,1, 12.0,1,1, 8.795, 10520.022, 417.508, 52846.241 25/05/13,20:56:08,15,09,1, 12.0,1,1, 8.795, 10520.060, 417.502, 52846.363 25/05/13,20:56:08,16,09,1, 12.0,1,1, 8.795, 10520.095, 417.494, 52846.288 25/05/13,20:56:08,17,09,1, 12.0,1,1, 8.795, 10520.079, 417.490, 52846.339 25/05/13,20:56:08,18,09,1, 12.0,1,1, 8.795, 10520.048, 417.509, 52846.377 25/05/13,20:56:08,19,09,1, 12.0,1,1, 8.795, 10520.047, 417.502, 52846.332 25/05/13,20:56:09,00,09,1, 11.9,1,1, 8.800, 10520.042, 417.502, 52846.332 25/05/13,20:56:09,01,09,1, 11.9,1,1, 8.800, 10520.062, 417.495, 52846.446 25/05/13,20:56:09,02,09,1, 11.9,1,1, 8.800, 10520.070, 417.470, 52846.442 25/05/13,20:56:09,03,09,1, 11.9,1,1, 8.800, 10520.082, 417.488, 52846.308 25/05/13,20:56:09,04,09,1, 11.9,1,1, 8.800, 10520.043, 417.481, 52846.369 25/05/13,20:56:09,05,09,1, 11.9,1,1, 8.800, 10520.049, 417.466, 52846.342 25/05/13,20:56:09,06,09,1, 11.9,1,1, 8.800, 10520.070, 417.496, 52846.456 25/05/13,20:56:09,07,09,1, 11.9,1,1, 8.800, 10520.059, 417.484, 52846.395 25/05/13,20:56:09,08,09,1, 11.9,1,1, 8.800, 10520.021, 417.507, 52846.464 25/05/13,20:56:09,09,09,1, 11.9,1,1, 8.800, 10520.044, 417.458, 52846.387 25/05/13,20:56:09,10,09,1, 11.9,1,1, 8.800, 10520.059, 417.462, 52846.420 25/05/13,20:56:09,11,09,1, 11.9,1,1, 8.800, 10520.077, 417.447, 52846.456 25/05/13,20:56:09,12,09,1, 11.9,1,1, 8.800, 10520.063, 417.454, 52846.365 25/05/13,20:56:09,13,09,1, 11.9,1,1, 8.800, 10520.074, 417.466, 52846.441 25/05/13,20:56:09,14,09,1, 11.9,1,1, 8.800, 10520.087, 417.445, 52846.336 25/05/13,20:56:09,15,09,1, 11.9,1,1, 8.800, 10520.047, 417.463, 52846.315 25/05/13,20:56:09,16,09,1, 11.9,1,1, 8.800, 10520.049, 417.461, 52846.365 25/05/13,20:56:09,17,09,1, 11.9,1,1, 8.800, 10520.054, 417.439, 52846.415 25/05/13,20:56:09,18,09,1, 11.9,1,1, 8.800, 10520.059, 417.461, 52846.432 25/05/13,20:56:09,19,09,1, 11.9,1,1, 8.800, 10520.038, 417.438, 52846.400 25/05/13,20:56:10,00,09,1, 11.9,1,1, 8.793, 10520.034, 417.438, 52846.400 25/05/13,20:56:10,01,09,1, 11.9,1,1, 8.793, 10520.068, 417.431, 52846.418 25/05/13,20:56:10,02,09,1, 11.9,1,1, 8.793, 10520.035, 417.418, 52846.403 25/05/13,20:56:10,03,09,1, 11.9,1,1, 8.793, 10520.075, 417.421, 52846.371 25/05/13,20:56:10,04,09,1, 11.9,1,1, 8.793, 10520.061, 417.405, 52846.350 25/05/13,20:56:10,05,09,1, 11.9,1,1, 8.793, 10520.055, 417.410, 52846.441 25/05/13,20:56:10,06,09,1, 11.9,1,1, 8.793, 10520.031, 417.411, 52846.461 25/05/13,20:56:10,07,09,1, 11.9,1,1, 8.793, 10520.047, 417.410, 52846.401 25/05/13,20:56:10,08,09,1, 11.9,1,1, 8.793, 10520.049, 417.420, 52846.376 25/05/13,20:56:10,09,09,1, 11.9,1,1, 8.793, 10520.026, 417.408, 52846.440 25/05/13,20:56:10,10,09,1, 11.9,1,1, 8.793, 10520.055, 417.411, 52846.434 25/05/13,20:56:10,11,09,1, 11.9,1,1, 8.793, 10520.076, 417.413, 52846.451 25/05/13,20:56:10,12,09,1, 11.9,1,1, 8.793, 10520.059, 417.386, 52846.441 25/05/13,20:56:10,13,09,1, 11.9,1,1, 8.793, 10520.055, 417.406, 52846.450 25/05/13,20:56:10,14,09,1, 11.9,1,1, 8.793, 10520.061, 417.383, 52846.432 25/05/13,20:56:10,15,09,1, 11.9,1,1, 8.793, 10520.062, 417.391, 52846.490 25/05/13,20:56:10,16,09,1, 11.9,1,1, 8.793, 10520.061, 417.389, 52846.460 25/05/13,20:56:10,17,09,1, 11.9,1,1, 8.793, 10520.055, 417.390, 52846.449 25/05/13,20:56:10,18,09,1, 11.9,1,1, 8.793, 10520.044, 417.379, 52846.458 25/05/13,20:56:10,19,09,1, 11.9,1,1, 8.793, 10520.034, 417.369, 52846.380 25/05/13,20:56:11,00,11,1, 12.0,1,1, 8.798, 10520.034, 417.369, 52846.380 25/05/13,20:56:11,01,11,1, 12.0,1,1, 8.798, 10520.055, 417.372, 52846.460 25/05/13,20:56:11,02,11,1, 12.0,1,1, 8.798, 10520.055, 417.357, 52846.497 25/05/13,20:56:11,03,11,1, 12.0,1,1, 8.798, 10520.074, 417.355, 52846.466 25/05/13,20:56:11,04,11,1, 12.0,1,1, 8.798, 10520.077, 417.336, 52846.384 25/05/13,20:56:11,05,11,1, 12.0,1,1, 8.798, 10520.066, 417.340, 52846.380 25/05/13,20:56:11,06,11,1, 12.0,1,1, 8.798, 10520.055, 417.338, 52846.455 25/05/13,20:56:11,07,11,1, 12.0,1,1, 8.798, 10520.049, 417.334, 52846.457 25/05/13,20:56:11,08,11,1, 12.0,1,1, 8.798, 10520.073, 417.338, 52846.436 25/05/13,20:56:11,09,11,1, 12.0,1,1, 8.798, 10520.062, 417.352, 52846.452 25/05/13,20:56:11,10,11,1, 12.0,1,1, 8.798, 10520.044, 417.340, 52846.492 25/05/13,20:56:11,11,11,1, 12.0,1,1, 8.798, 10520.052, 417.343, 52846.435 25/05/13,20:56:11,12,11,1, 12.0,1,1, 8.798, 10520.048, 417.348, 52846.530 25/05/13,20:56:11,13,11,1, 12.0,1,1, 8.798, 10520.061, 417.330, 52846.461 25/05/13,20:56:11,14,11,1, 12.0,1,1, 8.798, 10520.075, 417.306, 52846.513 25/05/13,20:56:11,15,11,1, 12.0,1,1, 8.798, 10520.038, 417.318, 52846.491 25/05/13,20:56:11,16,11,1, 12.0,1,1, 8.798, 10520.048, 417.305, 52846.433 25/05/13,20:56:11,17,11,1, 12.0,1,1, 8.798, 10520.038, 417.298, 52846.537 25/05/13,20:56:11,18,11,1, 12.0,1,1, 8.798, 10520.069, 417.302, 52846.499 25/05/13,20:56:11,19,11,1, 12.0,1,1, 8.798, 10520.062, 417.307, 52846.436 25/05/13,20:56:12,00,10,1, 11.9,1,1, 8.796, 10520.059, 417.307, 52846.436 25/05/13,20:56:12,01,10,1, 11.9,1,1, 8.796, 10520.052, 417.308, 52846.469 25/05/13,20:56:12,02,10,1, 11.9,1,1, 8.796, 10520.061, 417.290, 52846.499 25/05/13,20:56:12,03,10,1, 11.9,1,1, 8.796, 10520.061, 417.282, 52846.542 25/05/13,20:56:12,04,10,1, 11.9,1,1, 8.796, 10520.062, 417.275, 52846.481 25/05/13,20:56:12,05,10,1, 11.9,1,1, 8.796, 10520.062, 417.275, 52846.551 25/05/13,20:56:12,06,10,1, 11.9,1,1, 8.796, 10520.053, 417.285, 52846.489 25/05/13,20:56:12,07,10,1, 11.9,1,1, 8.796, 10520.081, 417.258, 52846.586 25/05/13,20:56:12,08,10,1, 11.9,1,1, 8.796, 10520.039, 417.253, 52846.470 25/05/13,20:56:12,09,10,1, 11.9,1,1, 8.796, 10520.054, 417.239, 52846.529 25/05/13,20:56:12,10,10,1, 11.9,1,1, 8.796, 10520.047, 417.250, 52846.474 25/05/13,20:56:12,11,10,1, 11.9,1,1, 8.796, 10520.040, 417.237, 52846.448 25/05/13,20:56:12,12,10,1, 11.9,1,1, 8.796, 10520.054, 417.253, 52846.516 25/05/13,20:56:12,13,10,1, 11.9,1,1, 8.796, 10520.060, 417.217, 52846.469 25/05/13,20:56:12,14,10,1, 11.9,1,1, 8.796, 10520.058, 417.232, 52846.567 25/05/13,20:56:12,15,10,1, 11.9,1,1, 8.796, 10520.052, 417.218, 52846.441 25/05/13,20:56:12,16,10,1, 11.9,1,1, 8.796, 10520.066, 417.219, 52846.550 25/05/13,20:56:12,17,10,1, 11.9,1,1, 8.796, 10520.057, 417.239, 52846.536 25/05/13,20:56:12,18,10,1, 11.9,1,1, 8.796, 10520.037, 417.227, 52846.456 25/05/13,20:56:12,19,10,1, 11.9,1,1, 8.796, 10520.052, 417.241, 52846.454 25/05/13,20:56:13,00,10,1, 12.0,1,1, 8.794, 10520.051, 417.241, 52846.454 25/05/13,20:56:13,01,10,1, 12.0,1,1, 8.794, 10520.045, 417.223, 52846.532 25/05/13,20:56:13,02,10,1, 12.0,1,1, 8.794, 10520.047, 417.218, 52846.600 25/05/13,20:56:13,03,10,1, 12.0,1,1, 8.794, 10520.070, 417.190, 52846.530 25/05/13,20:56:13,04,10,1, 12.0,1,1, 8.794, 10520.070, 417.194, 52846.524 25/05/13,20:56:13,05,10,1, 12.0,1,1, 8.794, 10520.064, 417.205, 52846.516 25/05/13,20:56:13,06,10,1, 12.0,1,1, 8.794, 10520.009, 417.192, 52846.631 25/05/13,20:56:13,07,10,1, 12.0,1,1, 8.794, 10520.071, 417.196, 52846.526 25/05/13,20:56:13,08,10,1, 12.0,1,1, 8.794, 10520.052, 417.199, 52846.715 25/05/13,20:56:13,09,10,1, 12.0,1,1, 8.794, 10520.091, 417.150, 52846.525 25/05/13,20:56:13,10,10,1, 12.0,1,1, 8.794, 10520.056, 417.181, 52846.574 25/05/13,20:56:13,11,10,1, 12.0,1,1, 8.794, 10520.065, 417.171, 52846.534 25/05/13,20:56:13,12,10,1, 12.0,1,1, 8.794, 10520.072, 417.177, 52846.524 25/05/13,20:56:13,13,10,1, 12.0,1,1, 8.794, 10520.060, 417.158, 52846.558 25/05/13,20:56:13,14,10,1, 12.0,1,1, 8.794, 10520.096, 417.161, 52846.536 25/05/13,20:56:13,15,10,1, 12.0,1,1, 8.794, 10520.069, 417.157, 52846.609 25/05/13,20:56:13,16,10,1, 12.0,1,1, 8.794, 10520.066, 417.149, 52846.565 25/05/13,20:56:13,17,10,1, 12.0,1,1, 8.794, 10520.061, 417.146, 52846.509 25/05/13,20:56:13,18,10,1, 12.0,1,1, 8.794, 10520.067, 417.137, 52846.553 25/05/13,20:56:13,19,10,1, 12.0,1,1, 8.794, 10520.033, 417.157, 52846.643 25/05/13,20:56:14,00,10,1, 11.8,1,1, 8.799, 10520.025, 417.157, 52846.643 25/05/13,20:56:14,01,10,1, 11.8,1,1, 8.799, 10520.063, 417.120, 52846.565 25/05/13,20:56:14,02,10,1, 11.8,1,1, 8.799, 10520.068, 417.126, 52846.576 25/05/13,20:56:14,03,10,1, 11.8,1,1, 8.799, 10520.058, 417.109, 52846.595 25/05/13,20:56:14,04,10,1, 11.8,1,1, 8.799, 10520.027, 417.118, 52846.551 25/05/13,20:56:14,05,10,1, 11.8,1,1, 8.799, 10520.040, 417.125, 52846.592 25/05/13,20:56:14,06,10,1, 11.8,1,1, 8.799, 10520.046, 417.105, 52846.616 25/05/13,20:56:14,07,10,1, 11.8,1,1, 8.799, 10520.061, 417.101, 52846.564 25/05/13,20:56:14,08,10,1, 11.8,1,1, 8.799, 10520.064, 417.117, 52846.613 25/05/13,20:56:14,09,10,1, 11.8,1,1, 8.799, 10520.061, 417.097, 52846.615 25/05/13,20:56:14,10,10,1, 11.8,1,1, 8.799, 10520.048, 417.126, 52846.596 25/05/13,20:56:14,11,10,1, 11.8,1,1, 8.799, 10520.029, 417.110, 52846.626 25/05/13,20:56:14,12,10,1, 11.8,1,1, 8.799, 10520.040, 417.077, 52846.619 25/05/13,20:56:14,13,10,1, 11.8,1,1, 8.799, 10520.046, 417.105, 52846.602 25/05/13,20:56:14,14,10,1, 11.8,1,1, 8.799, 10520.067, 417.120, 52846.629 25/05/13,20:56:14,15,10,1, 11.8,1,1, 8.799, 10520.035, 417.077, 52846.632 25/05/13,20:56:14,16,10,1, 11.8,1,1, 8.799, 10520.064, 417.087, 52846.634 25/05/13,20:56:14,17,10,1, 11.8,1,1, 8.799, 10520.061, 417.082, 52846.599 25/05/13,20:56:14,18,10,1, 11.8,1,1, 8.799, 10520.033, 417.099, 52846.616 25/05/13,20:56:14,19,10,1, 11.8,1,1, 8.799, 10520.050, 417.078, 52846.597 25/05/13,20:56:15,00,09,1, 11.9,1,1, 8.795, 10520.042, 417.078, 52846.597 25/05/13,20:56:15,01,09,1, 11.9,1,1, 8.795, 10520.074, 417.077, 52846.627 25/05/13,20:56:15,02,09,1, 11.9,1,1, 8.795, 10520.045, 417.071, 52846.607 25/05/13,20:56:15,03,09,1, 11.9,1,1, 8.795, 10520.082, 417.072, 52846.597 25/05/13,20:56:15,04,09,1, 11.9,1,1, 8.795, 10520.076, 417.066, 52846.557 25/05/13,20:56:15,05,09,1, 11.9,1,1, 8.795, 10520.061, 417.069, 52846.634 25/05/13,20:56:15,06,09,1, 11.9,1,1, 8.795, 10520.065, 417.055, 52846.592 25/05/13,20:56:15,07,09,1, 11.9,1,1, 8.795, 10520.049, 417.061, 52846.639 25/05/13,20:56:15,08,09,1, 11.9,1,1, 8.795, 10520.052, 417.047, 52846.612 25/05/13,20:56:15,09,09,1, 11.9,1,1, 8.795, 10520.039, 417.029, 52846.638 25/05/13,20:56:15,10,09,1, 11.9,1,1, 8.795, 10520.047, 417.049, 52846.581 25/05/13,20:56:15,11,09,1, 11.9,1,1, 8.795, 10520.028, 417.025, 52846.592 25/05/13,20:56:15,12,09,1, 11.9,1,1, 8.795, 10520.024, 417.030, 52846.677 25/05/13,20:56:15,13,09,1, 11.9,1,1, 8.795, 10520.035, 417.036, 52846.587 25/05/13,20:56:15,14,09,1, 11.9,1,1, 8.795, 10520.027, 417.039, 52846.638 25/05/13,20:56:15,15,09,1, 11.9,1,1, 8.795, 10520.040, 417.022, 52846.671 25/05/13,20:56:15,16,09,1, 11.9,1,1, 8.795, 10520.018, 417.000, 52846.611 25/05/13,20:56:15,17,09,1, 11.9,1,1, 8.795, 10520.033, 417.048, 52846.729 25/05/13,20:56:15,18,09,1, 11.9,1,1, 8.795, 10520.028, 417.016, 52846.723 25/05/13,20:56:15,19,09,1, 11.9,1,1, 8.795, 10520.027, 417.002, 52846.660 25/05/13,20:56:16,00,09,1, 11.9,1,1, 8.796, 10520.025, 417.002, 52846.660 25/05/13,20:56:16,01,09,1, 11.9,1,1, 8.796, 10520.049, 416.996, 52846.601 25/05/13,20:56:16,02,09,1, 11.9,1,1, 8.796, 10520.034, 417.007, 52846.707 25/05/13,20:56:16,03,09,1, 11.9,1,1, 8.796, 10520.059, 416.997, 52846.701 25/05/13,20:56:16,04,09,1, 11.9,1,1, 8.796, 10520.046, 417.001, 52846.650 25/05/13,20:56:16,05,09,1, 11.9,1,1, 8.796, 10520.029, 417.009, 52846.690 25/05/13,20:56:16,06,09,1, 11.9,1,1, 8.796, 10520.053, 417.020, 52846.715 25/05/13,20:56:16,07,09,1, 11.9,1,1, 8.796, 10520.044, 416.988, 52846.727 25/05/13,20:56:16,08,09,1, 11.9,1,1, 8.796, 10520.047, 416.991, 52846.635 25/05/13,20:56:16,09,09,1, 11.9,1,1, 8.796, 10520.045, 416.991, 52846.750 25/05/13,20:56:16,10,09,1, 11.9,1,1, 8.796, 10520.038, 416.972, 52846.735 25/05/13,20:56:16,11,09,1, 11.9,1,1, 8.796, 10520.049, 416.990, 52846.635 25/05/13,20:56:16,12,09,1, 11.9,1,1, 8.796, 10520.038, 417.011, 52846.656 25/05/13,20:56:16,13,09,1, 11.9,1,1, 8.796, 10520.020, 416.984, 52846.671 25/05/13,20:56:16,14,09,1, 11.9,1,1, 8.796, 10520.040, 416.971, 52846.716 25/05/13,20:56:16,15,09,1, 11.9,1,1, 8.796, 10520.022, 416.985, 52846.689 25/05/13,20:56:16,16,09,1, 11.9,1,1, 8.796, 10520.039, 416.998, 52846.691 25/05/13,20:56:16,17,09,1, 11.9,1,1, 8.796, 10520.028, 416.971, 52846.763 25/05/13,20:56:16,18,09,1, 11.9,1,1, 8.796, 10520.026, 416.974, 52846.750 25/05/13,20:56:16,19,09,1, 11.9,1,1, 8.796, 10520.020, 416.955, 52846.645 25/05/13,20:56:17,00,07,1, 11.9,1,1, 8.794, 10520.017, 416.955, 52846.645 25/05/13,20:56:17,01,07,1, 11.9,1,1, 8.794, 10520.048, 416.946, 52846.661 25/05/13,20:56:17,02,07,1, 11.9,1,1, 8.794, 10520.052, 416.971, 52846.967 25/05/13,20:56:17,03,07,1, 11.9,1,1, 8.794, 10520.068, 416.947, 52846.714 25/05/13,20:56:17,04,07,1, 11.9,1,1, 8.794, 10520.070, 416.934, 52846.662 25/05/13,20:56:17,05,07,1, 11.9,1,1, 8.794, 10520.052, 416.951, 52846.671 25/05/13,20:56:17,06,07,1, 11.9,1,1, 8.794, 10520.035, 416.940, 52846.715 25/05/13,20:56:17,07,07,1, 11.9,1,1, 8.794, 10520.025, 416.942, 52846.693 25/05/13,20:56:17,08,07,1, 11.9,1,1, 8.794, 10520.038, 416.957, 52846.773 25/05/13,20:56:17,09,07,1, 11.9,1,1, 8.794, 10520.018, 416.951, 52846.725 25/05/13,20:56:17,10,07,1, 11.9,1,1, 8.794, 10520.018, 416.935, 52846.772 25/05/13,20:56:17,11,07,1, 11.9,1,1, 8.794, 10520.040, 416.949, 52846.713 25/05/13,20:56:17,12,07,1, 11.9,1,1, 8.794, 10520.015, 416.926, 52846.767 25/05/13,20:56:17,13,07,1, 11.9,1,1, 8.794, 10520.023, 416.932, 52846.684 25/05/13,20:56:17,14,07,1, 11.9,1,1, 8.794, 10520.038, 416.932, 52846.750 25/05/13,20:56:17,15,07,1, 11.9,1,1, 8.794, 10520.016, 416.925, 52846.805 25/05/13,20:56:17,16,07,1, 11.9,1,1, 8.794, 10520.032, 416.903, 52846.705 25/05/13,20:56:17,17,07,1, 11.9,1,1, 8.794, 10520.015, 416.945, 52846.740 25/05/13,20:56:17,18,07,1, 11.9,1,1, 8.794, 10520.038, 416.921, 52846.764 25/05/13,20:56:17,19,07,1, 11.9,1,1, 8.794, 10520.034, 416.917, 52846.699 25/05/13,20:56:18,00,08,1, 11.9,1,1, 8.794, 10520.034, 416.917, 52846.699 25/05/13,20:56:18,01,08,1, 11.9,1,1, 8.794, 10520.040, 416.911, 52846.768 25/05/13,20:56:18,02,08,1, 11.9,1,1, 8.794, 10520.048, 416.909, 52846.739 25/05/13,20:56:18,03,08,1, 11.9,1,1, 8.794, 10520.033, 416.905, 52846.746 25/05/13,20:56:18,04,08,1, 11.9,1,1, 8.794, 10520.029, 416.927, 52846.743 25/05/13,20:56:18,05,08,1, 11.9,1,1, 8.794, 10520.010, 416.907, 52846.839 25/05/13,20:56:18,06,08,1, 11.9,1,1, 8.794, 10519.996, 416.915, 52846.845 25/05/13,20:56:18,07,08,1, 11.9,1,1, 8.794, 10520.027, 416.889, 52846.786 25/05/13,20:56:18,08,08,1, 11.9,1,1, 8.794, 10520.008, 416.894, 52846.718 25/05/13,20:56:18,09,08,1, 11.9,1,1, 8.794, 10520.022, 416.898, 52846.811 25/05/13,20:56:18,10,08,1, 11.9,1,1, 8.794, 10520.040, 416.876, 52846.705 25/05/13,20:56:18,11,08,1, 11.9,1,1, 8.794, 10519.999, 416.890, 52846.839 25/05/13,20:56:18,12,08,1, 11.9,1,1, 8.794, 10520.026, 416.871, 52846.699 25/05/13,20:56:18,13,08,1, 11.9,1,1, 8.794, 10520.003, 416.875, 52846.748 25/05/13,20:56:18,14,08,1, 11.9,1,1, 8.794, 10520.000, 416.890, 52846.841 25/05/13,20:56:18,15,08,1, 11.9,1,1, 8.794, 10520.019, 416.897, 52846.834 25/05/13,20:56:18,16,08,1, 11.9,1,1, 8.794, 10520.000, 416.876, 52846.826 25/05/13,20:56:18,17,08,1, 11.9,1,1, 8.794, 10520.007, 416.862, 52846.834 25/05/13,20:56:18,18,08,1, 11.9,1,1, 8.794, 10519.998, 416.859, 52846.795 25/05/13,20:56:18,19,08,1, 11.9,1,1, 8.794, 10520.004, 416.880, 52846.790 25/05/13,20:56:19,00,08,1, 11.9,1,1, 8.794, 10520.000, 416.880, 52846.790 25/05/13,20:56:19,01,08,1, 11.9,1,1, 8.794, 10520.022, 416.839, 52846.745 25/05/13,20:56:19,02,08,1, 11.9,1,1, 8.794, 10520.020, 416.846, 52846.739 25/05/13,20:56:19,03,08,1, 11.9,1,1, 8.794, 10520.010, 416.852, 52846.833 25/05/13,20:56:19,04,08,1, 11.9,1,1, 8.794, 10520.014, 416.837, 52846.771 25/05/13,20:56:19,05,08,1, 11.9,1,1, 8.794, 10520.006, 416.824, 52846.839 25/05/13,20:56:19,06,08,1, 11.9,1,1, 8.794, 10519.987, 416.850, 52846.887 25/05/13,20:56:19,07,08,1, 11.9,1,1, 8.794, 10519.999, 416.836, 52846.878 25/05/13,20:56:19,08,08,1, 11.9,1,1, 8.794, 10519.998, 416.826, 52846.831 25/05/13,20:56:19,09,08,1, 11.9,1,1, 8.794, 10519.995, 416.851, 52846.853 25/05/13,20:56:19,10,08,1, 11.9,1,1, 8.794, 10519.991, 416.827, 52846.864 25/05/13,20:56:19,11,08,1, 11.9,1,1, 8.794, 10520.008, 416.803, 52846.832 25/05/13,20:56:19,12,08,1, 11.9,1,1, 8.794, 10519.991, 416.819, 52846.828 25/05/13,20:56:19,13,08,1, 11.9,1,1, 8.794, 10519.988, 416.796, 52846.864 25/05/13,20:56:19,14,08,1, 11.9,1,1, 8.794, 10519.997, 416.807, 52846.816 25/05/13,20:56:19,15,08,1, 11.9,1,1, 8.794, 10519.993, 416.811, 52846.828 25/05/13,20:56:19,16,08,1, 11.9,1,1, 8.794, 10519.993, 416.803, 52846.917 25/05/13,20:56:19,17,08,1, 11.9,1,1, 8.794, 10520.000, 416.807, 52846.914 25/05/13,20:56:19,18,08,1, 11.9,1,1, 8.794, 10520.003, 416.797, 52846.943 25/05/13,20:56:19,19,08,1, 11.9,1,1, 8.794, 10519.992, 416.775, 52846.921 25/05/13,20:56:20,00,08,1, 12.0,1,1, 8.795, 10519.992, 416.775, 52846.921 25/05/13,20:56:20,01,08,1, 12.0,1,1, 8.795, 10519.985, 416.783, 52846.853 25/05/13,20:56:20,02,08,1, 12.0,1,1, 8.795, 10519.994, 416.803, 52846.905 25/05/13,20:56:20,03,08,1, 12.0,1,1, 8.795, 10519.996, 416.787, 52846.864 25/05/13,20:56:20,04,08,1, 12.0,1,1, 8.795, 10519.976, 416.795, 52846.901 25/05/13,20:56:20,05,08,1, 12.0,1,1, 8.795, 10519.988, 416.764, 52846.897 25/05/13,20:56:20,06,08,1, 12.0,1,1, 8.795, 10519.985, 416.772, 52846.934 25/05/13,20:56:20,07,08,1, 12.0,1,1, 8.795, 10519.984, 416.756, 52846.833 25/05/13,20:56:20,08,08,1, 12.0,1,1, 8.795, 10519.970, 416.789, 52846.933 25/05/13,20:56:20,09,08,1, 12.0,1,1, 8.795, 10519.986, 416.785, 52846.905 25/05/13,20:56:20,10,08,1, 12.0,1,1, 8.795, 10519.973, 416.768, 52846.940 25/05/13,20:56:20,11,08,1, 12.0,1,1, 8.795, 10519.973, 416.755, 52846.862 25/05/13,20:56:20,12,08,1, 12.0,1,1, 8.795, 10519.990, 416.751, 52846.913 25/05/13,20:56:20,13,08,1, 12.0,1,1, 8.795, 10519.986, 416.772, 52846.932 25/05/13,20:56:20,14,08,1, 12.0,1,1, 8.795, 10519.984, 416.773, 52846.917 25/05/13,20:56:20,15,08,1, 12.0,1,1, 8.795, 10519.978, 416.752, 52846.821 25/05/13,20:56:20,16,08,1, 12.0,1,1, 8.795, 10519.968, 416.761, 52846.921 25/05/13,20:56:20,17,08,1, 12.0,1,1, 8.795, 10519.983, 416.751, 52846.850 25/05/13,20:56:20,18,08,1, 12.0,1,1, 8.795, 10519.966, 416.760, 52846.950 25/05/13,20:56:20,19,08,1, 12.0,1,1, 8.795, 10519.958, 416.776, 52846.894 25/05/13,20:56:21,00,08,1, 11.9,1,1, 8.793, 10519.950, 416.776, 52846.894 25/05/13,20:56:21,01,08,1, 11.9,1,1, 8.793, 10519.964, 416.756, 52846.964 25/05/13,20:56:21,02,08,1, 11.9,1,1, 8.793, 10519.938, 416.759, 52846.902 25/05/13,20:56:21,03,08,1, 11.9,1,1, 8.793, 10519.970, 416.760, 52846.880 25/05/13,20:56:21,04,08,1, 11.9,1,1, 8.793, 10519.960, 416.733, 52846.944 25/05/13,20:56:21,05,08,1, 11.9,1,1, 8.793, 10519.972, 416.757, 52846.892 25/05/13,20:56:21,06,08,1, 11.9,1,1, 8.793, 10519.972, 416.750, 52846.892 25/05/13,20:56:21,07,08,1, 11.9,1,1, 8.793, 10519.989, 416.732, 52846.919 25/05/13,20:56:21,08,08,1, 11.9,1,1, 8.793, 10519.977, 416.720, 52846.918 25/05/13,20:56:21,09,08,1, 11.9,1,1, 8.793, 10519.965, 416.750, 52847.005 25/05/13,20:56:21,10,08,1, 11.9,1,1, 8.793, 10519.942, 416.711, 52846.982 25/05/13,20:56:21,11,08,1, 11.9,1,1, 8.793, 10519.976, 416.728, 52846.916 25/05/13,20:56:21,12,08,1, 11.9,1,1, 8.793, 10519.963, 416.736, 52846.954 25/05/13,20:56:21,13,08,1, 11.9,1,1, 8.793, 10519.944, 416.715, 52846.910 25/05/13,20:56:21,14,08,1, 11.9,1,1, 8.793, 10519.930, 416.717, 52846.938 25/05/13,20:56:21,15,08,1, 11.9,1,1, 8.793, 10519.960, 416.703, 52846.912 25/05/13,20:56:21,16,08,1, 11.9,1,1, 8.793, 10519.958, 416.687, 52846.900 25/05/13,20:56:21,17,08,1, 11.9,1,1, 8.793, 10519.973, 416.695, 52846.924 25/05/13,20:56:21,18,08,1, 11.9,1,1, 8.793, 10519.961, 416.712, 52846.996 25/05/13,20:56:21,19,08,1, 11.9,1,1, 8.793, 10519.958, 416.678, 52846.917 25/05/13,20:56:22,00,08,1, 11.9,1,1, 8.793, 10519.950, 416.678, 52846.917 25/05/13,20:56:22,01,08,1, 11.9,1,1, 8.793, 10519.937, 416.694, 52846.962 25/05/13,20:56:22,02,08,1, 11.9,1,1, 8.793, 10519.933, 416.681, 52846.993 25/05/13,20:56:22,03,08,1, 11.9,1,1, 8.793, 10519.940, 416.697, 52846.987 25/05/13,20:56:22,04,08,1, 11.9,1,1, 8.793, 10519.958, 416.694, 52846.957 25/05/13,20:56:22,05,08,1, 11.9,1,1, 8.793, 10519.930, 416.677, 52846.989 25/05/13,20:56:22,06,08,1, 11.9,1,1, 8.793, 10519.925, 416.665, 52846.968 25/05/13,20:56:22,07,08,1, 11.9,1,1, 8.793, 10519.956, 416.673, 52847.015 25/05/13,20:56:22,08,08,1, 11.9,1,1, 8.793, 10519.963, 416.645, 52847.021 25/05/13,20:56:22,09,08,1, 11.9,1,1, 8.793, 10519.954, 416.646, 52846.981 25/05/13,20:56:22,10,08,1, 11.9,1,1, 8.793, 10519.934, 416.654, 52846.958 25/05/13,20:56:22,11,08,1, 11.9,1,1, 8.793, 10519.945, 416.654, 52847.005 25/05/13,20:56:22,12,08,1, 11.9,1,1, 8.793, 10519.971, 416.657, 52846.978 25/05/13,20:56:22,13,08,1, 11.9,1,1, 8.793, 10519.939, 416.617, 52847.033 25/05/13,20:56:22,14,08,1, 11.9,1,1, 8.793, 10519.942, 416.637, 52846.919 25/05/13,20:56:22,15,08,1, 11.9,1,1, 8.793, 10519.943, 416.631, 52846.926 25/05/13,20:56:22,16,08,1, 11.9,1,1, 8.793, 10519.926, 416.608, 52846.993 25/05/13,20:56:22,17,08,1, 11.9,1,1, 8.793, 10519.951, 416.630, 52846.982 25/05/13,20:56:22,18,08,1, 11.9,1,1, 8.793, 10519.936, 416.608, 52847.060 25/05/13,20:56:22,19,08,1, 11.9,1,1, 8.793, 10519.943, 416.632, 52846.993 25/05/13,20:56:23,00,08,1, 11.9,1,1, 8.796, 10519.942, 416.632, 52846.993 25/05/13,20:56:23,01,08,1, 11.9,1,1, 8.796, 10519.933, 416.629, 52847.040 25/05/13,20:56:23,02,08,1, 11.9,1,1, 8.796, 10519.945, 416.601, 52847.061 25/05/13,20:56:23,03,08,1, 11.9,1,1, 8.796, 10519.946, 416.602, 52846.955 25/05/13,20:56:23,04,08,1, 11.9,1,1, 8.796, 10519.948, 416.579, 52847.048 25/05/13,20:56:23,05,08,1, 11.9,1,1, 8.796, 10519.918, 416.596, 52847.003 25/05/13,20:56:23,06,08,1, 11.9,1,1, 8.796, 10519.909, 416.589, 52847.036 25/05/13,20:56:23,07,08,1, 11.9,1,1, 8.796, 10519.936, 416.601, 52846.997 25/05/13,20:56:23,08,08,1, 11.9,1,1, 8.796, 10519.897, 416.580, 52847.046 25/05/13,20:56:23,09,08,1, 11.9,1,1, 8.796, 10519.917, 416.573, 52847.032 25/05/13,20:56:23,10,08,1, 11.9,1,1, 8.796, 10519.917, 416.572, 52847.053 25/05/13,20:56:23,11,08,1, 11.9,1,1, 8.796, 10519.927, 416.573, 52847.092 25/05/13,20:56:23,12,08,1, 11.9,1,1, 8.796, 10519.926, 416.591, 52847.041 25/05/13,20:56:23,13,08,1, 11.9,1,1, 8.796, 10519.920, 416.564, 52846.992 25/05/13,20:56:23,14,08,1, 11.9,1,1, 8.796, 10519.910, 416.568, 52847.002 25/05/13,20:56:23,15,08,1, 11.9,1,1, 8.796, 10519.929, 416.573, 52847.061 25/05/13,20:56:23,16,08,1, 11.9,1,1, 8.796, 10519.933, 416.562, 52847.110 25/05/13,20:56:23,17,08,1, 11.9,1,1, 8.796, 10519.908, 416.537, 52847.009 25/05/13,20:56:23,18,08,1, 11.9,1,1, 8.796, 10519.931, 416.565, 52847.054 25/05/13,20:56:23,19,08,1, 11.9,1,1, 8.796, 10519.902, 416.555, 52847.019 25/05/13,20:56:24,00,08,1, 11.9,1,1, 8.794, 10519.900, 416.555, 52847.019 25/05/13,20:56:24,01,08,1, 11.9,1,1, 8.794, 10519.905, 416.543, 52846.960 25/05/13,20:56:24,02,08,1, 11.9,1,1, 8.794, 10519.920, 416.528, 52847.046 25/05/13,20:56:24,03,08,1, 11.9,1,1, 8.794, 10519.909, 416.516, 52847.041 25/05/13,20:56:24,04,08,1, 11.9,1,1, 8.794, 10519.926, 416.535, 52847.029 25/05/13,20:56:24,05,08,1, 11.9,1,1, 8.794, 10519.910, 416.526, 52847.125 25/05/13,20:56:24,06,08,1, 11.9,1,1, 8.794, 10519.919, 416.527, 52847.119 25/05/13,20:56:24,07,08,1, 11.9,1,1, 8.794, 10519.910, 416.506, 52847.113 25/05/13,20:56:24,08,08,1, 11.9,1,1, 8.794, 10519.901, 416.516, 52847.029 25/05/13,20:56:24,09,08,1, 11.9,1,1, 8.794, 10519.909, 416.507, 52847.056 25/05/13,20:56:24,10,08,1, 11.9,1,1, 8.794, 10519.904, 416.507, 52847.110 25/05/13,20:56:24,11,08,1, 11.9,1,1, 8.794, 10519.889, 416.519, 52847.015 25/05/13,20:56:24,12,08,1, 11.9,1,1, 8.794, 10519.920, 416.499, 52847.082 25/05/13,20:56:24,13,08,1, 11.9,1,1, 8.794, 10519.893, 416.482, 52847.115 25/05/13,20:56:24,14,08,1, 11.9,1,1, 8.794, 10519.904, 416.487, 52847.034 25/05/13,20:56:24,15,08,1, 11.9,1,1, 8.794, 10519.922, 416.498, 52847.034 25/05/13,20:56:24,16,08,1, 11.9,1,1, 8.794, 10519.923, 416.475, 52847.140 25/05/13,20:56:24,17,08,1, 11.9,1,1, 8.794, 10519.907, 416.511, 52847.110 25/05/13,20:56:24,18,08,1, 11.9,1,1, 8.794, 10519.914, 416.478, 52847.018 25/05/13,20:56:24,19,08,1, 11.9,1,1, 8.794, 10519.926, 416.492, 52847.029 25/05/13,20:56:25,00,09,1, 11.8,1,1, 8.795, 10519.925, 416.492, 52847.029 25/05/13,20:56:25,01,09,1, 11.8,1,1, 8.795, 10519.913, 416.489, 52847.055 25/05/13,20:56:25,02,09,1, 11.8,1,1, 8.795, 10519.926, 416.474, 52847.106 25/05/13,20:56:25,03,09,1, 11.8,1,1, 8.795, 10519.936, 416.487, 52847.097 25/05/13,20:56:25,04,09,1, 11.8,1,1, 8.795, 10519.903, 416.466, 52847.111 25/05/13,20:56:25,05,09,1, 11.8,1,1, 8.795, 10519.878, 416.488, 52847.155 25/05/13,20:56:25,06,09,1, 11.8,1,1, 8.795, 10519.907, 416.470, 52847.089 25/05/13,20:56:25,07,09,1, 11.8,1,1, 8.795, 10519.887, 416.487, 52847.158 25/05/13,20:56:25,08,09,1, 11.8,1,1, 8.795, 10519.897, 416.466, 52847.138 25/05/13,20:56:25,09,09,1, 11.8,1,1, 8.795, 10519.923, 416.468, 52847.085 25/05/13,20:56:25,10,09,1, 11.8,1,1, 8.795, 10519.897, 416.466, 52847.192 25/05/13,20:56:25,11,09,1, 11.8,1,1, 8.795, 10519.908, 416.457, 52847.142 25/05/13,20:56:25,12,09,1, 11.8,1,1, 8.795, 10519.923, 416.466, 52847.193 25/05/13,20:56:25,13,09,1, 11.8,1,1, 8.795, 10519.907, 416.454, 52847.152 25/05/13,20:56:25,14,09,1, 11.8,1,1, 8.795, 10519.887, 416.425, 52847.136 25/05/13,20:56:25,15,09,1, 11.8,1,1, 8.795, 10519.879, 416.424, 52847.076 25/05/13,20:56:25,16,09,1, 11.8,1,1, 8.795, 10519.907, 416.431, 52847.100 25/05/13,20:56:25,17,09,1, 11.8,1,1, 8.795, 10519.903, 416.435, 52847.029 25/05/13,20:56:25,18,09,1, 11.8,1,1, 8.795, 10519.913, 416.449, 52847.140 25/05/13,20:56:25,19,09,1, 11.8,1,1, 8.795, 10519.918, 416.419, 52847.097 25/05/13,20:56:26,00,10,1, 11.9,1,1, 8.794, 10519.917, 416.419, 52847.097 25/05/13,20:56:26,01,10,1, 11.9,1,1, 8.794, 10519.887, 416.418, 52847.132 25/05/13,20:56:26,02,10,1, 11.9,1,1, 8.794, 10519.904, 416.432, 52847.170 25/05/13,20:56:26,03,10,1, 11.9,1,1, 8.794, 10519.906, 416.404, 52847.103 25/05/13,20:56:26,04,10,1, 11.9,1,1, 8.794, 10519.882, 416.418, 52847.127 25/05/13,20:56:26,05,10,1, 11.9,1,1, 8.794, 10519.885, 416.434, 52847.133 25/05/13,20:56:26,06,10,1, 11.9,1,1, 8.794, 10519.904, 416.397, 52847.131 25/05/13,20:56:26,07,10,1, 11.9,1,1, 8.794, 10519.896, 416.412, 52847.153 25/05/13,20:56:26,08,10,1, 11.9,1,1, 8.794, 10519.885, 416.420, 52847.223 25/05/13,20:56:26,09,10,1, 11.9,1,1, 8.794, 10519.889, 416.428, 52847.148 25/05/13,20:56:26,10,10,1, 11.9,1,1, 8.794, 10519.892, 416.405, 52847.179 25/05/13,20:56:26,11,10,1, 11.9,1,1, 8.794, 10519.881, 416.428, 52847.162 25/05/13,20:56:26,12,10,1, 11.9,1,1, 8.794, 10519.902, 416.414, 52847.134 25/05/13,20:56:26,13,10,1, 11.9,1,1, 8.794, 10519.921, 416.397, 52847.155 25/05/13,20:56:26,14,10,1, 11.9,1,1, 8.794, 10519.881, 416.404, 52847.171 25/05/13,20:56:26,15,10,1, 11.9,1,1, 8.794, 10519.926, 416.422, 52847.181 25/05/13,20:56:26,16,10,1, 11.9,1,1, 8.794, 10519.905, 416.385, 52847.199 25/05/13,20:56:26,17,10,1, 11.9,1,1, 8.794, 10519.871, 416.390, 52847.169 25/05/13,20:56:26,18,10,1, 11.9,1,1, 8.794, 10519.890, 416.361, 52847.149 25/05/13,20:56:26,19,10,1, 11.9,1,1, 8.794, 10519.880, 416.389, 52847.197 25/05/13,20:56:27,00,08,1, 11.9,1,1, 8.797, 10519.875, 416.389, 52847.197 25/05/13,20:56:27,01,08,1, 11.9,1,1, 8.797, 10519.891, 416.419, 52847.229 25/05/13,20:56:27,02,08,1, 11.9,1,1, 8.797, 10519.881, 416.371, 52847.140 25/05/13,20:56:27,03,08,1, 11.9,1,1, 8.797, 10519.913, 416.385, 52847.166 25/05/13,20:56:27,04,08,1, 11.9,1,1, 8.797, 10519.893, 416.381, 52847.195 25/05/13,20:56:27,05,08,1, 11.9,1,1, 8.797, 10519.896, 416.381, 52847.239 25/05/13,20:56:27,06,08,1, 11.9,1,1, 8.797, 10519.894, 416.378, 52847.219 25/05/13,20:56:27,07,08,1, 11.9,1,1, 8.797, 10519.914, 416.359, 52847.199 25/05/13,20:56:27,08,08,1, 11.9,1,1, 8.797, 10519.893, 416.375, 52847.311 25/05/13,20:56:27,09,08,1, 11.9,1,1, 8.797, 10519.895, 416.372, 52847.219 25/05/13,20:56:27,10,08,1, 11.9,1,1, 8.797, 10519.908, 416.363, 52847.243 25/05/13,20:56:27,11,08,1, 11.9,1,1, 8.797, 10519.872, 416.379, 52847.183 25/05/13,20:56:27,12,08,1, 11.9,1,1, 8.797, 10519.888, 416.363, 52847.275 25/05/13,20:56:27,13,08,1, 11.9,1,1, 8.797, 10519.907, 416.361, 52847.186 25/05/13,20:56:27,14,08,1, 11.9,1,1, 8.797, 10519.912, 416.353, 52847.226 25/05/13,20:56:27,15,08,1, 11.9,1,1, 8.797, 10519.884, 416.366, 52847.290 25/05/13,20:56:27,16,08,1, 11.9,1,1, 8.797, 10519.921, 416.338, 52847.189 25/05/13,20:56:27,17,08,1, 11.9,1,1, 8.797, 10519.909, 416.336, 52847.286 25/05/13,20:56:27,18,08,1, 11.9,1,1, 8.797, 10519.881, 416.372, 52847.215 25/05/13,20:56:27,19,08,1, 11.9,1,1, 8.797, 10519.879, 416.344, 52847.117 25/05/13,20:56:28,00,08,1, 11.9,1,1, 8.792, 10519.875, 416.344, 52847.117 25/05/13,20:56:28,01,08,1, 11.9,1,1, 8.792, 10519.891, 416.340, 52847.216 25/05/13,20:56:28,02,08,1, 11.9,1,1, 8.792, 10519.893, 416.328, 52847.193 25/05/13,20:56:28,03,08,1, 11.9,1,1, 8.792, 10519.888, 416.347, 52847.295 25/05/13,20:56:28,04,08,1, 11.9,1,1, 8.792, 10519.894, 416.356, 52847.187 25/05/13,20:56:28,05,08,1, 11.9,1,1, 8.792, 10519.878, 416.348, 52847.261 25/05/13,20:56:28,06,08,1, 11.9,1,1, 8.792, 10519.892, 416.325, 52847.205 25/05/13,20:56:28,07,08,1, 11.9,1,1, 8.792, 10519.873, 416.317, 52847.181 25/05/13,20:56:28,08,08,1, 11.9,1,1, 8.792, 10519.881, 416.317, 52847.228 25/05/13,20:56:28,09,08,1, 11.9,1,1, 8.792, 10519.888, 416.333, 52847.222 25/05/13,20:56:28,10,08,1, 11.9,1,1, 8.792, 10519.905, 416.311, 52847.194 25/05/13,20:56:28,11,08,1, 11.9,1,1, 8.792, 10519.876, 416.329, 52847.206 25/05/13,20:56:28,12,08,1, 11.9,1,1, 8.792, 10519.914, 416.317, 52847.196 25/05/13,20:56:28,13,08,1, 11.9,1,1, 8.792, 10519.881, 416.315, 52847.283 25/05/13,20:56:28,14,08,1, 11.9,1,1, 8.792, 10519.902, 416.318, 52847.294 25/05/13,20:56:28,15,08,1, 11.9,1,1, 8.792, 10519.907, 416.312, 52847.291 25/05/13,20:56:28,16,08,1, 11.9,1,1, 8.792, 10519.901, 416.275, 52847.244 25/05/13,20:56:28,17,08,1, 11.9,1,1, 8.792, 10519.911, 416.306, 52847.299 25/05/13,20:56:28,18,08,1, 11.9,1,1, 8.792, 10519.878, 416.305, 52847.271 25/05/13,20:56:28,19,08,1, 11.9,1,1, 8.792, 10519.884, 416.293, 52847.321 25/05/13,20:56:29,00,08,1, 11.9,1,1, 8.792, 10519.884, 416.293, 52847.321 25/05/13,20:56:29,01,08,1, 11.9,1,1, 8.792, 10519.909, 416.287, 52847.271 25/05/13,20:56:29,02,08,1, 11.9,1,1, 8.792, 10519.896, 416.286, 52847.233 25/05/13,20:56:29,03,08,1, 11.9,1,1, 8.792, 10519.898, 416.284, 52847.334 25/05/13,20:56:29,04,08,1, 11.9,1,1, 8.792, 10519.874, 416.265, 52847.253 25/05/13,20:56:29,05,08,1, 11.9,1,1, 8.792, 10519.863, 416.284, 52847.358 25/05/13,20:56:29,06,08,1, 11.9,1,1, 8.792, 10519.886, 416.278, 52847.381 25/05/13,20:56:29,07,08,1, 11.9,1,1, 8.792, 10519.892, 416.263, 52847.205 25/05/13,20:56:29,08,08,1, 11.9,1,1, 8.792, 10519.877, 416.277, 52847.301 25/05/13,20:56:29,09,08,1, 11.9,1,1, 8.792, 10519.894, 416.272, 52847.304 25/05/13,20:56:29,10,08,1, 11.9,1,1, 8.792, 10519.884, 416.264, 52847.295 25/05/13,20:56:29,11,08,1, 11.9,1,1, 8.792, 10519.871, 416.262, 52847.327 25/05/13,20:56:29,12,08,1, 11.9,1,1, 8.792, 10519.886, 416.246, 52847.317 25/05/13,20:56:29,13,08,1, 11.9,1,1, 8.792, 10519.910, 416.247, 52847.286 25/05/13,20:56:29,14,08,1, 11.9,1,1, 8.792, 10519.867, 416.236, 52847.275 25/05/13,20:56:29,15,08,1, 11.9,1,1, 8.792, 10519.866, 416.242, 52847.313 25/05/13,20:56:29,16,08,1, 11.9,1,1, 8.792, 10519.886, 416.249, 52847.318 25/05/13,20:56:29,17,08,1, 11.9,1,1, 8.792, 10519.890, 416.244, 52847.294 25/05/13,20:56:29,18,08,1, 11.9,1,1, 8.792, 10519.870, 416.261, 52847.367 25/05/13,20:56:29,19,08,1, 11.9,1,1, 8.792, 10519.877, 416.231, 52847.354 25/05/13,20:56:30,00,08,1, 11.9,1,1, 8.792, 10519.875, 416.231, 52847.354 25/05/13,20:56:30,01,08,1, 11.9,1,1, 8.792, 10519.876, 416.213, 52847.302 25/05/13,20:56:30,02,08,1, 11.9,1,1, 8.792, 10519.887, 416.218, 52847.333 25/05/13,20:56:30,03,08,1, 11.9,1,1, 8.792, 10519.882, 416.218, 52847.370 25/05/13,20:56:30,04,08,1, 11.9,1,1, 8.792, 10519.889, 416.210, 52847.354 25/05/13,20:56:30,05,08,1, 11.9,1,1, 8.792, 10519.865, 416.224, 52847.386 25/05/13,20:56:30,06,08,1, 11.9,1,1, 8.792, 10519.871, 416.180, 52847.343 25/05/13,20:56:30,07,08,1, 11.9,1,1, 8.792, 10519.871, 416.199, 52847.339 25/05/13,20:56:30,08,08,1, 11.9,1,1, 8.792, 10519.864, 416.217, 52847.293 25/05/13,20:56:30,09,08,1, 11.9,1,1, 8.792, 10519.863, 416.196, 52847.406 25/05/13,20:56:30,10,08,1, 11.9,1,1, 8.792, 10519.864, 416.180, 52847.324 25/05/13,20:56:30,11,08,1, 11.9,1,1, 8.792, 10519.829, 416.199, 52847.374 25/05/13,20:56:30,12,08,1, 11.9,1,1, 8.792, 10519.865, 416.183, 52847.363 25/05/13,20:56:30,13,08,1, 11.9,1,1, 8.792, 10519.874, 416.207, 52847.377 25/05/13,20:56:30,14,08,1, 11.9,1,1, 8.792, 10519.852, 416.185, 52847.282 25/05/13,20:56:30,15,08,1, 11.9,1,1, 8.792, 10519.859, 416.189, 52847.379 25/05/13,20:56:30,16,08,1, 11.9,1,1, 8.792, 10519.848, 416.181, 52847.352 25/05/13,20:56:30,17,08,1, 11.9,1,1, 8.792, 10519.878, 416.182, 52847.415 25/05/13,20:56:30,18,08,1, 11.9,1,1, 8.792, 10519.861, 416.175, 52847.367 25/05/13,20:56:30,19,08,1, 11.9,1,1, 8.792, 10519.895, 416.176, 52847.262 25/05/13,20:56:31,00,08,1, 11.9,1,1, 8.792, 10519.892, 416.176, 52847.262 25/05/13,20:56:31,01,08,1, 11.9,1,1, 8.792, 10519.864, 416.192, 52847.345 25/05/13,20:56:31,02,08,1, 11.9,1,1, 8.792, 10519.863, 416.161, 52847.304 25/05/13,20:56:31,03,08,1, 11.9,1,1, 8.792, 10519.871, 416.183, 52847.332 25/05/13,20:56:31,04,08,1, 11.9,1,1, 8.792, 10519.869, 416.174, 52847.409 25/05/13,20:56:31,05,08,1, 11.9,1,1, 8.792, 10519.846, 416.150, 52847.336 25/05/13,20:56:31,06,08,1, 11.9,1,1, 8.792, 10519.874, 416.169, 52847.329 25/05/13,20:56:31,07,08,1, 11.9,1,1, 8.792, 10519.853, 416.140, 52847.409 25/05/13,20:56:31,08,08,1, 11.9,1,1, 8.792, 10519.844, 416.141, 52847.395 25/05/13,20:56:31,09,08,1, 11.9,1,1, 8.792, 10519.850, 416.163, 52847.401 25/05/13,20:56:31,10,08,1, 11.9,1,1, 8.792, 10519.841, 416.182, 52847.363 25/05/13,20:56:31,11,08,1, 11.9,1,1, 8.792, 10519.867, 416.161, 52847.384 25/05/13,20:56:31,12,08,1, 11.9,1,1, 8.792, 10519.870, 416.166, 52847.456 25/05/13,20:56:31,13,08,1, 11.9,1,1, 8.792, 10519.844, 416.157, 52847.672 25/05/13,20:56:31,14,08,1, 11.9,1,1, 8.792, 10519.884, 416.155, 52847.357 25/05/13,20:56:31,15,08,1, 11.9,1,1, 8.792, 10519.854, 416.137, 52847.376 25/05/13,20:56:31,16,08,1, 11.9,1,1, 8.792, 10519.849, 416.135, 52847.345 25/05/13,20:56:31,17,08,1, 11.9,1,1, 8.792, 10519.847, 416.153, 52847.416 25/05/13,20:56:31,18,08,1, 11.9,1,1, 8.792, 10519.819, 416.146, 52847.376 25/05/13,20:56:31,19,08,1, 11.9,1,1, 8.792, 10519.826, 416.122, 52847.348 25/05/13,20:56:32,00,10,1, 11.9,1,1, 8.796, 10519.825, 416.122, 52847.348 25/05/13,20:56:32,01,10,1, 11.9,1,1, 8.796, 10519.845, 416.147, 52847.425 25/05/13,20:56:32,02,10,1, 11.9,1,1, 8.796, 10519.815, 416.154, 52847.487 25/05/13,20:56:32,03,10,1, 11.9,1,1, 8.796, 10519.848, 416.137, 52847.431 25/05/13,20:56:32,04,10,1, 11.9,1,1, 8.796, 10519.841, 416.114, 52847.483 25/05/13,20:56:32,05,10,1, 11.9,1,1, 8.796, 10519.839, 416.160, 52847.474 25/05/13,20:56:32,06,10,1, 11.9,1,1, 8.796, 10519.837, 416.140, 52847.420 25/05/13,20:56:32,07,10,1, 11.9,1,1, 8.796, 10519.808, 416.142, 52847.416 25/05/13,20:56:32,08,10,1, 11.9,1,1, 8.796, 10519.822, 416.127, 52847.393 25/05/13,20:56:32,09,10,1, 11.9,1,1, 8.796, 10519.824, 416.129, 52847.465 25/05/13,20:56:32,10,10,1, 11.9,1,1, 8.796, 10519.824, 416.116, 52847.404 25/05/13,20:56:32,11,10,1, 11.9,1,1, 8.796, 10519.847, 416.114, 52847.394 25/05/13,20:56:32,12,10,1, 11.9,1,1, 8.796, 10519.821, 416.119, 52847.453 25/05/13,20:56:32,13,10,1, 11.9,1,1, 8.796, 10519.809, 416.142, 52847.435 25/05/13,20:56:32,14,10,1, 11.9,1,1, 8.796, 10519.798, 416.135, 52847.488 25/05/13,20:56:32,15,10,1, 11.9,1,1, 8.796, 10519.828, 416.145, 52847.440 25/05/13,20:56:32,16,10,1, 11.9,1,1, 8.796, 10519.826, 416.131, 52847.512 25/05/13,20:56:32,17,10,1, 11.9,1,1, 8.796, 10519.825, 416.097, 52847.355 25/05/13,20:56:32,18,10,1, 11.9,1,1, 8.796, 10519.794, 416.109, 52847.454 25/05/13,20:56:32,19,10,1, 11.9,1,1, 8.796, 10519.820, 416.097, 52847.459 25/05/13,20:56:33,00,08,1, 11.9,1,1, 8.794, 10519.817, 416.097, 52847.459 25/05/13,20:56:33,01,08,1, 11.9,1,1, 8.794, 10519.798, 416.078, 52847.426 25/05/13,20:56:33,02,08,1, 11.9,1,1, 8.794, 10519.828, 416.071, 52847.448 25/05/13,20:56:33,03,08,1, 11.9,1,1, 8.794, 10519.815, 416.103, 52847.500 25/05/13,20:56:33,04,08,1, 11.9,1,1, 8.794, 10519.841, 416.092, 52847.480 25/05/13,20:56:33,05,08,1, 11.9,1,1, 8.794, 10519.822, 416.070, 52847.499 25/05/13,20:56:33,06,08,1, 11.9,1,1, 8.794, 10519.820, 416.070, 52847.464 25/05/13,20:56:33,07,08,1, 11.9,1,1, 8.794, 10519.810, 416.088, 52847.488 25/05/13,20:56:33,08,08,1, 11.9,1,1, 8.794, 10519.797, 416.045, 52847.467 25/05/13,20:56:33,09,08,1, 11.9,1,1, 8.794, 10519.821, 416.078, 52847.537 25/05/13,20:56:33,10,08,1, 11.9,1,1, 8.794, 10519.805, 416.035, 52847.469 25/05/13,20:56:33,11,08,1, 11.9,1,1, 8.794, 10519.818, 416.078, 52847.486 25/05/13,20:56:33,12,08,1, 11.9,1,1, 8.794, 10519.812, 416.068, 52847.503 25/05/13,20:56:33,13,08,1, 11.9,1,1, 8.794, 10519.799, 416.042, 52847.427 25/05/13,20:56:33,14,08,1, 11.9,1,1, 8.794, 10519.827, 416.052, 52847.494 25/05/13,20:56:33,15,08,1, 11.9,1,1, 8.794, 10519.808, 416.052, 52847.546 25/05/13,20:56:33,16,08,1, 11.9,1,1, 8.794, 10519.821, 416.035, 52847.505 25/05/13,20:56:33,17,08,1, 11.9,1,1, 8.794, 10519.804, 416.038, 52847.487 25/05/13,20:56:33,18,08,1, 11.9,1,1, 8.794, 10519.800, 416.042, 52847.486 25/05/13,20:56:33,19,08,1, 11.9,1,1, 8.794, 10519.813, 416.025, 52847.438 25/05/13,20:56:34,00,08,1, 11.9,1,1, 8.790, 10519.809, 416.025, 52847.438 25/05/13,20:56:34,01,08,1, 11.9,1,1, 8.790, 10519.786, 416.030, 52847.545 25/05/13,20:56:34,02,08,1, 11.9,1,1, 8.790, 10519.793, 416.003, 52847.505 25/05/13,20:56:34,03,08,1, 11.9,1,1, 8.790, 10519.788, 415.992, 52847.496 25/05/13,20:56:34,04,08,1, 11.9,1,1, 8.790, 10519.786, 416.023, 52847.501 25/05/13,20:56:34,05,08,1, 11.9,1,1, 8.790, 10519.792, 416.015, 52847.513 25/05/13,20:56:34,06,08,1, 11.9,1,1, 8.790, 10519.823, 416.012, 52847.535 25/05/13,20:56:34,07,08,1, 11.9,1,1, 8.790, 10519.791, 415.999, 52847.541 25/05/13,20:56:34,08,08,1, 11.9,1,1, 8.790, 10519.794, 416.018, 52847.528 25/05/13,20:56:34,09,08,1, 11.9,1,1, 8.790, 10519.805, 416.008, 52847.578 25/05/13,20:56:34,10,08,1, 11.9,1,1, 8.790, 10519.807, 415.989, 52847.492 25/05/13,20:56:34,11,08,1, 11.9,1,1, 8.790, 10519.775, 415.983, 52847.512 25/05/13,20:56:34,12,08,1, 11.9,1,1, 8.790, 10519.804, 415.991, 52847.554 25/05/13,20:56:34,13,08,1, 11.9,1,1, 8.790, 10519.800, 415.978, 52847.504 25/05/13,20:56:34,14,08,1, 11.9,1,1, 8.790, 10519.801, 416.002, 52847.488 25/05/13,20:56:34,15,08,1, 11.9,1,1, 8.790, 10519.813, 415.985, 52847.407 25/05/13,20:56:34,16,08,1, 11.9,1,1, 8.790, 10519.793, 416.011, 52847.599 25/05/13,20:56:34,17,08,1, 11.9,1,1, 8.790, 10519.808, 415.984, 52847.580 25/05/13,20:56:34,18,08,1, 11.9,1,1, 8.790, 10519.802, 415.970, 52847.589 25/05/13,20:56:34,19,08,1, 11.9,1,1, 8.790, 10519.795, 415.984, 52847.556 25/05/13,20:56:35,00,09,1, 11.9,1,1, 8.789, 10519.792, 415.984, 52847.556 25/05/13,20:56:35,01,09,1, 11.9,1,1, 8.789, 10519.792, 415.981, 52847.504 25/05/13,20:56:35,02,09,1, 11.9,1,1, 8.789, 10519.775, 415.980, 52847.611 25/05/13,20:56:35,03,09,1, 11.9,1,1, 8.789, 10519.774, 415.968, 52847.531 25/05/13,20:56:35,04,09,1, 11.9,1,1, 8.789, 10519.789, 415.957, 52847.545 25/05/13,20:56:35,05,09,1, 11.9,1,1, 8.789, 10519.785, 415.969, 52847.560 25/05/13,20:56:35,06,09,1, 11.9,1,1, 8.789, 10519.814, 415.963, 52847.621 25/05/13,20:56:35,07,09,1, 11.9,1,1, 8.789, 10519.813, 415.980, 52847.557 25/05/13,20:56:35,08,09,1, 11.9,1,1, 8.789, 10519.794, 415.955, 52847.540 25/05/13,20:56:35,09,09,1, 11.9,1,1, 8.789, 10519.801, 415.964, 52847.598 25/05/13,20:56:35,10,09,1, 11.9,1,1, 8.789, 10519.793, 415.951, 52847.545 25/05/13,20:56:35,11,09,1, 11.9,1,1, 8.789, 10519.789, 415.943, 52847.601 25/05/13,20:56:35,12,09,1, 11.9,1,1, 8.789, 10519.778, 415.933, 52847.523 25/05/13,20:56:35,13,09,1, 11.9,1,1, 8.789, 10519.779, 415.923, 52847.532 25/05/13,20:56:35,14,09,1, 11.9,1,1, 8.789, 10519.804, 415.932, 52847.530 25/05/13,20:56:35,15,09,1, 11.9,1,1, 8.789, 10519.778, 415.932, 52847.631 25/05/13,20:56:35,16,09,1, 11.9,1,1, 8.789, 10519.799, 415.935, 52847.678 25/05/13,20:56:35,17,09,1, 11.9,1,1, 8.789, 10519.794, 415.953, 52847.600 25/05/13,20:56:35,18,09,1, 11.9,1,1, 8.789, 10519.805, 415.929, 52847.511 25/05/13,20:56:35,19,09,1, 11.9,1,1, 8.789, 10519.784, 415.924, 52847.573 25/05/13,20:56:36,00,08,1, 11.9,1,1, 8.792, 10519.783, 415.924, 52847.573 25/05/13,20:56:36,01,08,1, 11.9,1,1, 8.792, 10519.815, 415.922, 52847.603 25/05/13,20:56:36,02,08,1, 11.9,1,1, 8.792, 10519.794, 415.914, 52847.510 25/05/13,20:56:36,03,08,1, 11.9,1,1, 8.792, 10519.773, 415.908, 52847.527 25/05/13,20:56:36,04,08,1, 11.9,1,1, 8.792, 10519.805, 415.897, 52847.528 25/05/13,20:56:36,05,08,1, 11.9,1,1, 8.792, 10519.798, 415.907, 52847.571 25/05/13,20:56:36,06,08,1, 11.9,1,1, 8.792, 10519.773, 415.916, 52847.577 25/05/13,20:56:36,07,08,1, 11.9,1,1, 8.792, 10519.784, 415.902, 52847.589 25/05/13,20:56:36,08,08,1, 11.9,1,1, 8.792, 10519.790, 415.911, 52847.624 25/05/13,20:56:36,09,08,1, 11.9,1,1, 8.792, 10519.795, 415.920, 52847.538 25/05/13,20:56:36,10,08,1, 11.9,1,1, 8.792, 10519.775, 415.895, 52847.565 25/05/13,20:56:36,11,08,1, 11.9,1,1, 8.792, 10519.790, 415.905, 52847.627 25/05/13,20:56:36,12,08,1, 11.9,1,1, 8.792, 10519.793, 415.899, 52847.647 25/05/13,20:56:36,13,08,1, 11.9,1,1, 8.792, 10519.781, 415.870, 52847.590 25/05/13,20:56:36,14,08,1, 11.9,1,1, 8.792, 10519.767, 415.851, 52847.568 25/05/13,20:56:36,15,08,1, 11.9,1,1, 8.792, 10519.764, 415.895, 52847.605 25/05/13,20:56:36,16,08,1, 11.9,1,1, 8.792, 10519.780, 415.896, 52847.652 25/05/13,20:56:36,17,08,1, 11.9,1,1, 8.792, 10519.769, 415.885, 52847.578 25/05/13,20:56:36,18,08,1, 11.9,1,1, 8.792, 10519.776, 415.881, 52847.626 25/05/13,20:56:36,19,08,1, 11.9,1,1, 8.792, 10519.767, 415.850, 52847.604 25/05/13,20:56:37,00,08,1, 11.9,1,1, 8.791, 10519.767, 415.850, 52847.604 25/05/13,20:56:37,01,08,1, 11.9,1,1, 8.791, 10519.805, 415.836, 52847.602 25/05/13,20:56:37,02,08,1, 11.9,1,1, 8.791, 10519.757, 415.881, 52847.630 25/05/13,20:56:37,03,08,1, 11.9,1,1, 8.791, 10519.763, 415.852, 52847.612 25/05/13,20:56:37,04,08,1, 11.9,1,1, 8.791, 10519.786, 415.832, 52847.610 25/05/13,20:56:37,05,08,1, 11.9,1,1, 8.791, 10519.781, 415.842, 52847.610 25/05/13,20:56:37,06,08,1, 11.9,1,1, 8.791, 10519.748, 415.863, 52847.580 25/05/13,20:56:37,07,08,1, 11.9,1,1, 8.791, 10519.775, 415.833, 52847.606 25/05/13,20:56:37,08,08,1, 11.9,1,1, 8.791, 10519.768, 415.837, 52847.609 25/05/13,20:56:37,09,08,1, 11.9,1,1, 8.791, 10519.764, 415.811, 52847.614 25/05/13,20:56:37,10,08,1, 11.9,1,1, 8.791, 10519.813, 415.834, 52847.596 25/05/13,20:56:37,11,08,1, 11.9,1,1, 8.791, 10519.780, 415.805, 52847.595 25/05/13,20:56:37,12,08,1, 11.9,1,1, 8.791, 10519.768, 415.823, 52847.604 25/05/13,20:56:37,13,08,1, 11.9,1,1, 8.791, 10519.791, 415.821, 52847.619 25/05/13,20:56:37,14,08,1, 11.9,1,1, 8.791, 10519.769, 415.819, 52847.608 25/05/13,20:56:37,15,08,1, 11.9,1,1, 8.791, 10519.765, 415.826, 52847.648 25/05/13,20:56:37,16,08,1, 11.9,1,1, 8.791, 10519.767, 415.822, 52847.663 25/05/13,20:56:37,17,08,1, 11.9,1,1, 8.791, 10519.753, 415.811, 52847.600 25/05/13,20:56:37,18,08,1, 11.9,1,1, 8.791, 10519.776, 415.798, 52847.602 25/05/13,20:56:37,19,08,1, 11.9,1,1, 8.791, 10519.742, 415.814, 52847.681 25/05/13,20:56:38,00,08,1, 11.8,1,1, 8.792, 10519.742, 415.814, 52847.681 25/05/13,20:56:38,01,08,1, 11.8,1,1, 8.792, 10519.748, 415.796, 52847.632 25/05/13,20:56:38,02,08,1, 11.8,1,1, 8.792, 10519.749, 415.789, 52847.702 25/05/13,20:56:38,03,08,1, 11.8,1,1, 8.792, 10519.780, 415.781, 52847.639 25/05/13,20:56:38,04,08,1, 11.8,1,1, 8.792, 10519.748, 415.762, 52847.614 25/05/13,20:56:38,05,08,1, 11.8,1,1, 8.792, 10519.766, 415.759, 52847.649 25/05/13,20:56:38,06,08,1, 11.8,1,1, 8.792, 10519.751, 415.782, 52847.683 25/05/13,20:56:38,07,08,1, 11.8,1,1, 8.792, 10519.754, 415.734, 52847.634 25/05/13,20:56:38,08,08,1, 11.8,1,1, 8.792, 10519.746, 415.752, 52847.670 25/05/13,20:56:38,09,08,1, 11.8,1,1, 8.792, 10519.756, 415.748, 52847.701 25/05/13,20:56:38,10,08,1, 11.8,1,1, 8.792, 10519.770, 415.758, 52847.643 25/05/13,20:56:38,11,08,1, 11.8,1,1, 8.792, 10519.752, 415.770, 52847.677 25/05/13,20:56:38,12,08,1, 11.8,1,1, 8.792, 10519.763, 415.744, 52847.674 25/05/13,20:56:38,13,08,1, 11.8,1,1, 8.792, 10519.759, 415.750, 52847.650 25/05/13,20:56:38,14,08,1, 11.8,1,1, 8.792, 10519.731, 415.710, 52847.612 25/05/13,20:56:38,15,08,1, 11.8,1,1, 8.792, 10519.738, 415.738, 52847.665 25/05/13,20:56:38,16,08,1, 11.8,1,1, 8.792, 10519.771, 415.698, 52847.703 25/05/13,20:56:38,17,08,1, 11.8,1,1, 8.792, 10519.725, 415.720, 52847.595 25/05/13,20:56:38,18,08,1, 11.8,1,1, 8.792, 10519.741, 415.745, 52847.669 25/05/13,20:56:38,19,08,1, 11.8,1,1, 8.792, 10519.725, 415.735, 52847.699 25/05/13,20:56:39,00,09,1, 12.0,1,1, 8.789, 10519.725, 415.735, 52847.699 25/05/13,20:56:39,01,09,1, 12.0,1,1, 8.789, 10519.729, 415.733, 52847.708 25/05/13,20:56:39,02,09,1, 12.0,1,1, 8.789, 10519.769, 415.711, 52847.704 25/05/13,20:56:39,03,09,1, 12.0,1,1, 8.789, 10519.737, 415.714, 52847.732 25/05/13,20:56:39,04,09,1, 12.0,1,1, 8.789, 10519.756, 415.695, 52847.727 25/05/13,20:56:39,05,09,1, 12.0,1,1, 8.789, 10519.742, 415.706, 52847.746 25/05/13,20:56:39,06,09,1, 12.0,1,1, 8.789, 10519.713, 415.684, 52847.634 25/05/13,20:56:39,07,09,1, 12.0,1,1, 8.789, 10519.754, 415.672, 52847.658 25/05/13,20:56:39,08,09,1, 12.0,1,1, 8.789, 10519.733, 415.680, 52847.687 25/05/13,20:56:39,09,09,1, 12.0,1,1, 8.789, 10519.754, 415.672, 52847.713 25/05/13,20:56:39,10,09,1, 12.0,1,1, 8.789, 10519.754, 415.690, 52847.710 25/05/13,20:56:39,11,09,1, 12.0,1,1, 8.789, 10519.771, 415.678, 52847.737 25/05/13,20:56:39,12,09,1, 12.0,1,1, 8.789, 10519.755, 415.673, 52847.667 25/05/13,20:56:39,13,09,1, 12.0,1,1, 8.789, 10519.761, 415.656, 52847.632 25/05/13,20:56:39,14,09,1, 12.0,1,1, 8.789, 10519.768, 415.676, 52847.749 25/05/13,20:56:39,15,09,1, 12.0,1,1, 8.789, 10519.758, 415.660, 52847.736 25/05/13,20:56:39,16,09,1, 12.0,1,1, 8.789, 10519.761, 415.669, 52847.785 25/05/13,20:56:39,17,09,1, 12.0,1,1, 8.789, 10519.759, 415.659, 52847.702 25/05/13,20:56:39,18,09,1, 12.0,1,1, 8.789, 10519.743, 415.653, 52847.716 25/05/13,20:56:39,19,09,1, 12.0,1,1, 8.789, 10519.743, 415.640, 52847.709 25/05/13,20:56:40,00,10,1, 11.9,1,1, 8.789, 10519.742, 415.640, 52847.709 25/05/13,20:56:40,01,10,1, 11.9,1,1, 8.789, 10519.757, 415.675, 52847.799 25/05/13,20:56:40,02,10,1, 11.9,1,1, 8.789, 10519.744, 415.644, 52847.744 25/05/13,20:56:40,03,10,1, 11.9,1,1, 8.789, 10519.753, 415.617, 52847.706 25/05/13,20:56:40,04,10,1, 11.9,1,1, 8.789, 10519.756, 415.634, 52847.733 25/05/13,20:56:40,05,10,1, 11.9,1,1, 8.789, 10519.748, 415.609, 52847.750 25/05/13,20:56:40,06,10,1, 11.9,1,1, 8.789, 10519.749, 415.628, 52847.704 25/05/13,20:56:40,07,10,1, 11.9,1,1, 8.789, 10519.747, 415.620, 52847.722 25/05/13,20:56:40,08,10,1, 11.9,1,1, 8.789, 10519.727, 415.621, 52847.722 25/05/13,20:56:40,09,10,1, 11.9,1,1, 8.789, 10519.733, 415.609, 52847.754 25/05/13,20:56:40,10,10,1, 11.9,1,1, 8.789, 10519.759, 415.597, 52847.734 25/05/13,20:56:40,11,10,1, 11.9,1,1, 8.789, 10519.731, 415.611, 52847.765 25/05/13,20:56:40,12,10,1, 11.9,1,1, 8.789, 10519.735, 415.614, 52847.703 25/05/13,20:56:40,13,10,1, 11.9,1,1, 8.789, 10519.736, 415.586, 52847.775 25/05/13,20:56:40,14,10,1, 11.9,1,1, 8.789, 10519.762, 415.591, 52847.703 25/05/13,20:56:40,15,10,1, 11.9,1,1, 8.789, 10519.751, 415.605, 52847.724 25/05/13,20:56:40,16,10,1, 11.9,1,1, 8.789, 10519.743, 415.608, 52847.689 25/05/13,20:56:40,17,10,1, 11.9,1,1, 8.789, 10519.716, 415.594, 52847.777 25/05/13,20:56:40,18,10,1, 11.9,1,1, 8.789, 10519.737, 415.593, 52847.747 25/05/13,20:56:40,19,10,1, 11.9,1,1, 8.789, 10519.708, 415.590, 52847.744 25/05/13,20:56:41,00,09,1, 11.9,1,1, 8.791, 10519.700, 415.590, 52847.744 25/05/13,20:56:41,01,09,1, 11.9,1,1, 8.791, 10519.722, 415.594, 52847.749 25/05/13,20:56:41,02,09,1, 11.9,1,1, 8.791, 10519.757, 415.569, 52847.726 25/05/13,20:56:41,03,09,1, 11.9,1,1, 8.791, 10519.722, 415.576, 52847.778 25/05/13,20:56:41,04,09,1, 11.9,1,1, 8.791, 10519.737, 415.555, 52847.783 25/05/13,20:56:41,05,09,1, 11.9,1,1, 8.791, 10519.713, 415.558, 52847.734 25/05/13,20:56:41,06,09,1, 11.9,1,1, 8.791, 10519.727, 415.566, 52847.760 25/05/13,20:56:41,07,09,1, 11.9,1,1, 8.791, 10519.730, 415.577, 52847.711 25/05/13,20:56:41,08,09,1, 11.9,1,1, 8.791, 10519.729, 415.536, 52847.613 25/05/13,20:56:41,09,09,1, 11.9,1,1, 8.791, 10519.710, 415.546, 52847.740 25/05/13,20:56:41,10,09,1, 11.9,1,1, 8.791, 10519.716, 415.538, 52847.780 25/05/13,20:56:41,11,09,1, 11.9,1,1, 8.791, 10519.720, 415.514, 52847.779 25/05/13,20:56:41,12,09,1, 11.9,1,1, 8.791, 10519.707, 415.536, 52847.748 25/05/13,20:56:41,13,09,1, 11.9,1,1, 8.791, 10519.724, 415.518, 52847.746 25/05/13,20:56:41,14,09,1, 11.9,1,1, 8.791, 10519.713, 415.537, 52847.779 25/05/13,20:56:41,15,09,1, 11.9,1,1, 8.791, 10519.730, 415.506, 52847.773 25/05/13,20:56:41,16,09,1, 11.9,1,1, 8.791, 10519.733, 415.534, 52847.807 25/05/13,20:56:41,17,09,1, 11.9,1,1, 8.791, 10519.719, 415.503, 52847.812 25/05/13,20:56:41,18,09,1, 11.9,1,1, 8.791, 10519.732, 415.531, 52847.757 25/05/13,20:56:41,19,09,1, 11.9,1,1, 8.791, 10519.757, 415.514, 52847.584 25/05/13,20:56:42,00,07,1, 11.9,1,1, 8.787, 10519.750, 415.514, 52847.584 25/05/13,20:56:42,01,07,1, 11.9,1,1, 8.787, 10519.728, 415.499, 52847.753 25/05/13,20:56:42,02,07,1, 11.9,1,1, 8.787, 10519.751, 415.510, 52847.857 25/05/13,20:56:42,03,07,1, 11.9,1,1, 8.787, 10519.720, 415.506, 52847.802 25/05/13,20:56:42,04,07,1, 11.9,1,1, 8.787, 10519.724, 415.501, 52847.832 25/05/13,20:56:42,05,07,1, 11.9,1,1, 8.787, 10519.707, 415.522, 52847.835 25/05/13,20:56:42,06,07,1, 11.9,1,1, 8.787, 10519.714, 415.513, 52847.874 25/05/13,20:56:42,07,07,1, 11.9,1,1, 8.787, 10519.744, 415.519, 52847.871 25/05/13,20:56:42,08,07,1, 11.9,1,1, 8.787, 10519.726, 415.490, 52847.829 25/05/13,20:56:42,09,07,1, 11.9,1,1, 8.787, 10519.717, 415.487, 52847.812 25/05/13,20:56:42,10,07,1, 11.9,1,1, 8.787, 10519.748, 415.490, 52847.818 25/05/13,20:56:42,11,07,1, 11.9,1,1, 8.787, 10519.743, 415.500, 52847.833 25/05/13,20:56:42,12,07,1, 11.9,1,1, 8.787, 10519.722, 415.502, 52847.762 25/05/13,20:56:42,13,07,1, 11.9,1,1, 8.787, 10519.745, 415.490, 52847.798 25/05/13,20:56:42,14,07,1, 11.9,1,1, 8.787, 10519.722, 415.483, 52847.824 25/05/13,20:56:42,15,07,1, 11.9,1,1, 8.787, 10519.708, 415.500, 52847.836 25/05/13,20:56:42,16,07,1, 11.9,1,1, 8.787, 10519.724, 415.491, 52847.840 25/05/13,20:56:42,17,07,1, 11.9,1,1, 8.787, 10519.724, 415.495, 52847.826 25/05/13,20:56:42,18,07,1, 11.9,1,1, 8.787, 10519.752, 415.457, 52847.682 25/05/13,20:56:42,19,07,1, 11.9,1,1, 8.787, 10519.700, 415.467, 52847.951 25/05/13,20:56:43,00,07,1, 12.0,1,1, 8.789, 10519.700, 415.467, 52847.951 25/05/13,20:56:43,01,07,1, 12.0,1,1, 8.789, 10519.714, 415.462, 52847.953 25/05/13,20:56:43,02,07,1, 12.0,1,1, 8.789, 10519.734, 415.457, 52847.916 25/05/13,20:56:43,03,07,1, 12.0,1,1, 8.789, 10519.735, 415.455, 52847.868 25/05/13,20:56:43,04,07,1, 12.0,1,1, 8.789, 10519.729, 415.460, 52847.854 25/05/13,20:56:43,05,07,1, 12.0,1,1, 8.789, 10519.720, 415.463, 52847.931 25/05/13,20:56:43,06,07,1, 12.0,1,1, 8.789, 10519.711, 415.443, 52847.912 25/05/13,20:56:43,07,07,1, 12.0,1,1, 8.789, 10519.722, 415.453, 52847.876 25/05/13,20:56:43,08,07,1, 12.0,1,1, 8.789, 10519.734, 415.447, 52847.923 25/05/13,20:56:43,09,07,1, 12.0,1,1, 8.789, 10519.717, 415.427, 52847.864 25/05/13,20:56:43,10,07,1, 12.0,1,1, 8.789, 10519.722, 415.476, 52847.888 25/05/13,20:56:43,11,07,1, 12.0,1,1, 8.789, 10519.712, 415.457, 52847.917 25/05/13,20:56:43,12,07,1, 12.0,1,1, 8.789, 10519.733, 415.453, 52847.883 25/05/13,20:56:43,13,07,1, 12.0,1,1, 8.789, 10519.702, 415.460, 52847.906 25/05/13,20:56:43,14,07,1, 12.0,1,1, 8.789, 10519.714, 415.460, 52847.871 25/05/13,20:56:43,15,07,1, 12.0,1,1, 8.789, 10519.722, 415.433, 52847.868 25/05/13,20:56:43,16,07,1, 12.0,1,1, 8.789, 10519.732, 415.464, 52847.940 25/05/13,20:56:43,17,07,1, 12.0,1,1, 8.789, 10519.702, 415.454, 52847.946 25/05/13,20:56:43,18,07,1, 12.0,1,1, 8.789, 10519.711, 415.441, 52847.874 25/05/13,20:56:43,19,07,1, 12.0,1,1, 8.789, 10519.716, 415.437, 52847.932 25/05/13,20:56:44,00,07,1, 12.0,1,1, 8.787, 10519.708, 415.437, 52847.932 25/05/13,20:56:44,01,07,1, 12.0,1,1, 8.787, 10519.742, 415.407, 52847.905 25/05/13,20:56:44,02,07,1, 12.0,1,1, 8.787, 10519.702, 415.419, 52847.887 25/05/13,20:56:44,03,07,1, 12.0,1,1, 8.787, 10519.721, 415.443, 52847.920 25/05/13,20:56:44,04,07,1, 12.0,1,1, 8.787, 10519.721, 415.421, 52847.904 25/05/13,20:56:44,05,07,1, 12.0,1,1, 8.787, 10519.706, 415.422, 52847.970 25/05/13,20:56:44,06,07,1, 12.0,1,1, 8.787, 10519.728, 415.427, 52847.918 25/05/13,20:56:44,07,07,1, 12.0,1,1, 8.787, 10519.731, 415.444, 52847.933 25/05/13,20:56:44,08,07,1, 12.0,1,1, 8.787, 10519.734, 415.423, 52847.886 25/05/13,20:56:44,09,07,1, 12.0,1,1, 8.787, 10519.700, 415.419, 52847.946 25/05/13,20:56:44,10,07,1, 12.0,1,1, 8.787, 10519.739, 415.416, 52847.970 25/05/13,20:56:44,11,07,1, 12.0,1,1, 8.787, 10519.728, 415.405, 52847.863 25/05/13,20:56:44,12,07,1, 12.0,1,1, 8.787, 10519.733, 415.389, 52847.946 25/05/13,20:56:44,13,07,1, 12.0,1,1, 8.787, 10519.694, 415.402, 52847.873 25/05/13,20:56:44,14,07,1, 12.0,1,1, 8.787, 10519.724, 415.391, 52847.916 25/05/13,20:56:44,15,07,1, 12.0,1,1, 8.787, 10519.722, 415.383, 52847.893 25/05/13,20:56:44,16,07,1, 12.0,1,1, 8.787, 10519.707, 415.382, 52847.941 25/05/13,20:56:44,17,07,1, 12.0,1,1, 8.787, 10519.707, 415.387, 52847.965 25/05/13,20:56:44,18,07,1, 12.0,1,1, 8.787, 10519.721, 415.402, 52847.993 25/05/13,20:56:44,19,07,1, 12.0,1,1, 8.787, 10519.704, 415.379, 52847.930 25/05/13,20:56:45,00,08,1, 11.9,1,1, 8.787, 10519.700, 415.379, 52847.930 25/05/13,20:56:45,01,08,1, 11.9,1,1, 8.787, 10519.704, 415.372, 52847.956 25/05/13,20:56:45,02,08,1, 11.9,1,1, 8.787, 10519.717, 415.380, 52847.917 25/05/13,20:56:45,03,08,1, 11.9,1,1, 8.787, 10519.688, 415.346, 52847.926 25/05/13,20:56:45,04,08,1, 11.9,1,1, 8.787, 10519.707, 415.347, 52847.946 25/05/13,20:56:45,05,08,1, 11.9,1,1, 8.787, 10519.729, 415.336, 52847.887 25/05/13,20:56:45,06,08,1, 11.9,1,1, 8.787, 10519.713, 415.350, 52847.924 25/05/13,20:56:45,07,08,1, 11.9,1,1, 8.787, 10519.717, 415.326, 52847.990 25/05/13,20:56:45,08,08,1, 11.9,1,1, 8.787, 10519.708, 415.344, 52847.951 25/05/13,20:56:45,09,08,1, 11.9,1,1, 8.787, 10519.689, 415.345, 52847.990 25/05/13,20:56:45,10,08,1, 11.9,1,1, 8.787, 10519.697, 415.335, 52847.983 25/05/13,20:56:45,11,08,1, 11.9,1,1, 8.787, 10519.705, 415.323, 52847.978 25/05/13,20:56:45,12,08,1, 11.9,1,1, 8.787, 10519.711, 415.331, 52847.989 25/05/13,20:56:45,13,08,1, 11.9,1,1, 8.787, 10519.705, 415.320, 52847.995 25/05/13,20:56:45,14,08,1, 11.9,1,1, 8.787, 10519.718, 415.325, 52848.037 25/05/13,20:56:45,15,08,1, 11.9,1,1, 8.787, 10519.689, 415.285, 52848.031 25/05/13,20:56:45,16,08,1, 11.9,1,1, 8.787, 10519.704, 415.313, 52847.933 25/05/13,20:56:45,17,08,1, 11.9,1,1, 8.787, 10519.701, 415.289, 52847.965 25/05/13,20:56:45,18,08,1, 11.9,1,1, 8.787, 10519.706, 415.305, 52848.009 25/05/13,20:56:45,19,08,1, 11.9,1,1, 8.787, 10519.715, 415.331, 52848.040 25/05/13,20:56:46,00,08,1, 11.9,1,1, 8.786, 10519.708, 415.331, 52848.040 25/05/13,20:56:46,01,08,1, 11.9,1,1, 8.786, 10519.724, 415.280, 52847.964 25/05/13,20:56:46,02,08,1, 11.9,1,1, 8.786, 10519.702, 415.290, 52848.017 25/05/13,20:56:46,03,08,1, 11.9,1,1, 8.786, 10519.725, 415.293, 52848.011 25/05/13,20:56:46,04,08,1, 11.9,1,1, 8.786, 10519.705, 415.282, 52848.031 25/05/13,20:56:46,05,08,1, 11.9,1,1, 8.786, 10519.708, 415.297, 52848.015 25/05/13,20:56:46,06,08,1, 11.9,1,1, 8.786, 10519.724, 415.286, 52848.096 25/05/13,20:56:46,07,08,1, 11.9,1,1, 8.786, 10519.711, 415.290, 52848.061 25/05/13,20:56:46,08,08,1, 11.9,1,1, 8.786, 10519.723, 415.276, 52847.958 25/05/13,20:56:46,09,08,1, 11.9,1,1, 8.786, 10519.703, 415.271, 52848.074 25/05/13,20:56:46,10,08,1, 11.9,1,1, 8.786, 10519.706, 415.268, 52848.023 25/05/13,20:56:46,11,08,1, 11.9,1,1, 8.786, 10519.710, 415.244, 52848.037 25/05/13,20:56:46,12,08,1, 11.9,1,1, 8.786, 10519.712, 415.240, 52848.011 25/05/13,20:56:46,13,08,1, 11.9,1,1, 8.786, 10519.708, 415.236, 52848.063 25/05/13,20:56:46,14,08,1, 11.9,1,1, 8.786, 10519.715, 415.255, 52848.050 25/05/13,20:56:46,15,08,1, 11.9,1,1, 8.786, 10519.722, 415.235, 52847.957 25/05/13,20:56:46,16,08,1, 11.9,1,1, 8.786, 10519.738, 415.216, 52848.029 25/05/13,20:56:46,17,08,1, 11.9,1,1, 8.786, 10519.713, 415.229, 52848.055 25/05/13,20:56:46,18,08,1, 11.9,1,1, 8.786, 10519.682, 415.245, 52848.085 25/05/13,20:56:46,19,08,1, 11.9,1,1, 8.786, 10519.707, 415.214, 52848.098 25/05/13,20:56:47,00,08,1, 11.9,1,1, 8.791, 10519.700, 415.214, 52848.098 25/05/13,20:56:47,01,08,1, 11.9,1,1, 8.791, 10519.728, 415.231, 52848.135 25/05/13,20:56:47,02,08,1, 11.9,1,1, 8.791, 10519.733, 415.215, 52848.076 25/05/13,20:56:47,03,08,1, 11.9,1,1, 8.791, 10519.738, 415.210, 52848.084 25/05/13,20:56:47,04,08,1, 11.9,1,1, 8.791, 10519.711, 415.200, 52848.071 25/05/13,20:56:47,05,08,1, 11.9,1,1, 8.791, 10519.724, 415.202, 52848.037 25/05/13,20:56:47,06,08,1, 11.9,1,1, 8.791, 10519.701, 415.212, 52848.146 25/05/13,20:56:47,07,08,1, 11.9,1,1, 8.791, 10519.714, 415.213, 52847.971 25/05/13,20:56:47,08,08,1, 11.9,1,1, 8.791, 10519.699, 415.218, 52848.092 25/05/13,20:56:47,09,08,1, 11.9,1,1, 8.791, 10519.720, 415.210, 52848.080 25/05/13,20:56:47,10,08,1, 11.9,1,1, 8.791, 10519.748, 415.208, 52848.037 25/05/13,20:56:47,11,08,1, 11.9,1,1, 8.791, 10519.725, 415.190, 52848.048 25/05/13,20:56:47,12,08,1, 11.9,1,1, 8.791, 10519.741, 415.190, 52848.060 25/05/13,20:56:47,13,08,1, 11.9,1,1, 8.791, 10519.740, 415.190, 52848.029 25/05/13,20:56:47,14,08,1, 11.9,1,1, 8.791, 10519.743, 415.205, 52848.048 25/05/13,20:56:47,15,08,1, 11.9,1,1, 8.791, 10519.756, 415.184, 52848.060 25/05/13,20:56:47,16,08,1, 11.9,1,1, 8.791, 10519.743, 415.197, 52848.048 25/05/13,20:56:47,17,08,1, 11.9,1,1, 8.791, 10519.777, 415.211, 52848.043 25/05/13,20:56:47,18,08,1, 11.9,1,1, 8.791, 10519.748, 415.184, 52848.022 25/05/13,20:56:47,19,08,1, 11.9,1,1, 8.791, 10519.734, 415.196, 52848.056 25/05/13,20:56:48,00,08,1, 11.9,1,1, 8.795, 10519.733, 415.196, 52848.056 25/05/13,20:56:48,01,08,1, 11.9,1,1, 8.795, 10519.770, 415.166, 52848.125 25/05/13,20:56:48,02,08,1, 11.9,1,1, 8.795, 10519.740, 415.173, 52848.083 25/05/13,20:56:48,03,08,1, 11.9,1,1, 8.795, 10519.751, 415.176, 52848.100 25/05/13,20:56:48,04,08,1, 11.9,1,1, 8.795, 10519.731, 415.167, 52848.075 25/05/13,20:56:48,05,08,1, 11.9,1,1, 8.795, 10519.748, 415.175, 52848.090 25/05/13,20:56:48,06,08,1, 11.9,1,1, 8.795, 10519.758, 415.182, 52848.038 25/05/13,20:56:48,07,08,1, 11.9,1,1, 8.795, 10519.759, 415.186, 52848.142 25/05/13,20:56:48,08,08,1, 11.9,1,1, 8.795, 10519.765, 415.154, 52848.102 25/05/13,20:56:48,09,08,1, 11.9,1,1, 8.795, 10519.745, 415.149, 52848.132 25/05/13,20:56:48,10,08,1, 11.9,1,1, 8.795, 10519.758, 415.163, 52848.063 25/05/13,20:56:48,11,08,1, 11.9,1,1, 8.795, 10519.751, 415.156, 52848.070 25/05/13,20:56:48,12,08,1, 11.9,1,1, 8.795, 10519.758, 415.152, 52848.079 25/05/13,20:56:48,13,08,1, 11.9,1,1, 8.795, 10519.777, 415.155, 52848.077 25/05/13,20:56:48,14,08,1, 11.9,1,1, 8.795, 10519.757, 415.141, 52848.054 25/05/13,20:56:48,15,08,1, 11.9,1,1, 8.795, 10519.760, 415.150, 52848.121 25/05/13,20:56:48,16,08,1, 11.9,1,1, 8.795, 10519.754, 415.158, 52848.147 25/05/13,20:56:48,17,08,1, 11.9,1,1, 8.795, 10519.770, 415.166, 52848.156 25/05/13,20:56:48,18,08,1, 11.9,1,1, 8.795, 10519.779, 415.142, 52848.071 25/05/13,20:56:48,19,08,1, 11.9,1,1, 8.795, 10519.769, 415.147, 52848.088 25/05/13,20:56:49,00,08,1, 11.9,1,1, 8.788, 10519.767, 415.147, 52848.088 25/05/13,20:56:49,01,08,1, 11.9,1,1, 8.788, 10519.784, 415.133, 52848.144 25/05/13,20:56:49,02,08,1, 11.9,1,1, 8.788, 10519.786, 415.140, 52848.148 25/05/13,20:56:49,03,08,1, 11.9,1,1, 8.788, 10519.760, 415.120, 52848.187 25/05/13,20:56:49,04,08,1, 11.9,1,1, 8.788, 10519.752, 415.131, 52848.161 25/05/13,20:56:49,05,08,1, 11.9,1,1, 8.788, 10519.799, 415.134, 52848.108 25/05/13,20:56:49,06,08,1, 11.9,1,1, 8.788, 10519.775, 415.142, 52848.158 25/05/13,20:56:49,07,08,1, 11.9,1,1, 8.788, 10519.769, 415.134, 52848.114 25/05/13,20:56:49,08,08,1, 11.9,1,1, 8.788, 10519.785, 415.140, 52848.144 25/05/13,20:56:49,09,08,1, 11.9,1,1, 8.788, 10519.758, 415.121, 52848.141 25/05/13,20:56:49,10,08,1, 11.9,1,1, 8.788, 10519.773, 415.110, 52848.076 25/05/13,20:56:49,11,08,1, 11.9,1,1, 8.788, 10519.794, 415.130, 52848.175 25/05/13,20:56:49,12,08,1, 11.9,1,1, 8.788, 10519.780, 415.124, 52848.149 25/05/13,20:56:49,13,08,1, 11.9,1,1, 8.788, 10519.782, 415.110, 52848.153 25/05/13,20:56:49,14,08,1, 11.9,1,1, 8.788, 10519.818, 415.137, 52848.153 25/05/13,20:56:49,15,08,1, 11.9,1,1, 8.788, 10519.809, 415.113, 52848.099 25/05/13,20:56:49,16,08,1, 11.9,1,1, 8.788, 10519.788, 415.114, 52848.189 25/05/13,20:56:49,17,08,1, 11.9,1,1, 8.788, 10519.788, 415.118, 52848.186 25/05/13,20:56:49,18,08,1, 11.9,1,1, 8.788, 10519.799, 415.129, 52848.160 25/05/13,20:56:49,19,08,1, 11.9,1,1, 8.788, 10519.813, 415.100, 52848.215 25/05/13,20:56:50,00,08,1, 12.0,1,1, 8.789, 10519.809, 415.100, 52848.215 25/05/13,20:56:50,01,08,1, 12.0,1,1, 8.789, 10519.811, 415.138, 52848.140 25/05/13,20:56:50,02,08,1, 12.0,1,1, 8.789, 10519.800, 415.109, 52848.106 25/05/13,20:56:50,03,08,1, 12.0,1,1, 8.789, 10519.820, 415.116, 52848.179 25/05/13,20:56:50,04,08,1, 12.0,1,1, 8.789, 10519.822, 415.122, 52848.221 25/05/13,20:56:50,05,08,1, 12.0,1,1, 8.789, 10519.808, 415.097, 52848.147 25/05/13,20:56:50,06,08,1, 12.0,1,1, 8.789, 10519.810, 415.093, 52848.193 25/05/13,20:56:50,07,08,1, 12.0,1,1, 8.789, 10519.819, 415.102, 52848.233 25/05/13,20:56:50,08,08,1, 12.0,1,1, 8.789, 10519.803, 415.073, 52848.063 25/05/13,20:56:50,09,08,1, 12.0,1,1, 8.789, 10519.789, 415.082, 52848.171 25/05/13,20:56:50,10,08,1, 12.0,1,1, 8.789, 10519.810, 415.081, 52848.156 25/05/13,20:56:50,11,08,1, 12.0,1,1, 8.789, 10519.821, 415.085, 52848.121 25/05/13,20:56:50,12,08,1, 12.0,1,1, 8.789, 10519.819, 415.079, 52848.183 25/05/13,20:56:50,13,08,1, 12.0,1,1, 8.789, 10519.816, 415.085, 52848.254 25/05/13,20:56:50,14,08,1, 12.0,1,1, 8.789, 10519.813, 415.064, 52848.107 25/05/13,20:56:50,15,08,1, 12.0,1,1, 8.789, 10519.842, 415.077, 52848.194 25/05/13,20:56:50,16,08,1, 12.0,1,1, 8.789, 10519.841, 415.067, 52848.401 25/05/13,20:56:50,17,08,1, 12.0,1,1, 8.789, 10519.855, 415.066, 52848.050 25/05/13,20:56:50,18,08,1, 12.0,1,1, 8.789, 10519.815, 415.065, 52848.080 25/05/13,20:56:50,19,08,1, 12.0,1,1, 8.789, 10519.833, 415.037, 52848.107 25/05/13,20:56:51,00,08,1, 11.9,1,1, 8.792, 10519.825, 415.037, 52848.107 25/05/13,20:56:51,01,08,1, 11.9,1,1, 8.792, 10519.825, 415.045, 52848.268 25/05/13,20:56:51,02,08,1, 11.9,1,1, 8.792, 10519.871, 415.045, 52848.135 25/05/13,20:56:51,03,08,1, 11.9,1,1, 8.792, 10519.844, 415.048, 52848.179 25/05/13,20:56:51,04,08,1, 11.9,1,1, 8.792, 10519.845, 415.056, 52848.231 25/05/13,20:56:51,05,08,1, 11.9,1,1, 8.792, 10519.840, 415.054, 52848.145 25/05/13,20:56:51,06,08,1, 11.9,1,1, 8.792, 10519.848, 415.064, 52848.238 25/05/13,20:56:51,07,08,1, 11.9,1,1, 8.792, 10519.849, 415.036, 52848.156 25/05/13,20:56:51,08,08,1, 11.9,1,1, 8.792, 10519.854, 415.071, 52848.233 25/05/13,20:56:51,09,08,1, 11.9,1,1, 8.792, 10519.841, 415.046, 52848.135 25/05/13,20:56:51,10,08,1, 11.9,1,1, 8.792, 10519.852, 415.039, 52848.185 25/05/13,20:56:51,11,08,1, 11.9,1,1, 8.792, 10519.848, 415.015, 52848.237 25/05/13,20:56:51,12,08,1, 11.9,1,1, 8.792, 10519.866, 415.030, 52848.172 25/05/13,20:56:51,13,08,1, 11.9,1,1, 8.792, 10519.865, 415.019, 52848.198 25/05/13,20:56:51,14,08,1, 11.9,1,1, 8.792, 10519.861, 415.027, 52848.222 25/05/13,20:56:51,15,08,1, 11.9,1,1, 8.792, 10519.861, 415.010, 52848.228 25/05/13,20:56:51,16,08,1, 11.9,1,1, 8.792, 10519.860, 415.014, 52848.225 25/05/13,20:56:51,17,08,1, 11.9,1,1, 8.792, 10519.871, 415.019, 52848.198 25/05/13,20:56:51,18,08,1, 11.9,1,1, 8.792, 10519.872, 415.005, 52848.232 25/05/13,20:56:51,19,08,1, 11.9,1,1, 8.792, 10519.900, 414.984, 52848.058 25/05/13,20:56:52,00,08,1, 11.9,1,1, 8.787, 10519.892, 414.984, 52848.058 25/05/13,20:56:52,01,08,1, 11.9,1,1, 8.787, 10519.865, 414.983, 52848.118 25/05/13,20:56:52,02,08,1, 11.9,1,1, 8.787, 10519.896, 414.989, 52848.219 25/05/13,20:56:52,03,08,1, 11.9,1,1, 8.787, 10519.908, 415.010, 52848.326 25/05/13,20:56:52,04,08,1, 11.9,1,1, 8.787, 10519.868, 414.997, 52848.180 25/05/13,20:56:52,05,08,1, 11.9,1,1, 8.787, 10519.863, 414.990, 52848.251 25/05/13,20:56:52,06,08,1, 11.9,1,1, 8.787, 10519.882, 414.993, 52848.257 25/05/13,20:56:52,07,08,1, 11.9,1,1, 8.787, 10519.882, 414.986, 52848.248 25/05/13,20:56:52,08,08,1, 11.9,1,1, 8.787, 10519.878, 414.975, 52848.232 25/05/13,20:56:52,09,08,1, 11.9,1,1, 8.787, 10519.881, 414.997, 52848.229 25/05/13,20:56:52,10,08,1, 11.9,1,1, 8.787, 10519.865, 414.983, 52848.247 25/05/13,20:56:52,11,08,1, 11.9,1,1, 8.787, 10519.880, 414.981, 52848.260 25/05/13,20:56:52,12,08,1, 11.9,1,1, 8.787, 10519.891, 414.965, 52848.253 25/05/13,20:56:52,13,08,1, 11.9,1,1, 8.787, 10519.857, 414.981, 52848.276 25/05/13,20:56:52,14,08,1, 11.9,1,1, 8.787, 10519.894, 414.966, 52848.232 25/05/13,20:56:52,15,08,1, 11.9,1,1, 8.787, 10519.863, 414.966, 52848.170 25/05/13,20:56:52,16,08,1, 11.9,1,1, 8.787, 10519.852, 414.978, 52848.262 25/05/13,20:56:52,17,08,1, 11.9,1,1, 8.787, 10519.861, 414.967, 52848.252 25/05/13,20:56:52,18,08,1, 11.9,1,1, 8.787, 10519.876, 414.958, 52848.250 25/05/13,20:56:52,19,08,1, 11.9,1,1, 8.787, 10519.891, 414.963, 52848.328 25/05/13,20:56:53,00,09,1, 11.9,1,1, 8.790, 10519.884, 414.963, 52848.328 25/05/13,20:56:53,01,09,1, 11.9,1,1, 8.790, 10519.867, 414.957, 52848.268 25/05/13,20:56:53,02,09,1, 11.9,1,1, 8.790, 10519.875, 414.964, 52848.289 25/05/13,20:56:53,03,09,1, 11.9,1,1, 8.790, 10519.866, 414.985, 52848.263 25/05/13,20:56:53,04,09,1, 11.9,1,1, 8.790, 10519.891, 414.946, 52848.269 25/05/13,20:56:53,05,09,1, 11.9,1,1, 8.790, 10519.879, 414.918, 52848.334 25/05/13,20:56:53,06,09,1, 11.9,1,1, 8.790, 10519.879, 414.945, 52848.212 25/05/13,20:56:53,07,09,1, 11.9,1,1, 8.790, 10519.875, 414.944, 52848.346 25/05/13,20:56:53,08,09,1, 11.9,1,1, 8.790, 10519.893, 414.949, 52848.240 25/05/13,20:56:53,09,09,1, 11.9,1,1, 8.790, 10519.895, 414.953, 52848.237 25/05/13,20:56:53,10,09,1, 11.9,1,1, 8.790, 10519.891, 414.946, 52848.337 25/05/13,20:56:53,11,09,1, 11.9,1,1, 8.790, 10519.890, 414.961, 52848.354 25/05/13,20:56:53,12,09,1, 11.9,1,1, 8.790, 10519.878, 414.935, 52848.286 25/05/13,20:56:53,13,09,1, 11.9,1,1, 8.790, 10519.919, 414.935, 52848.299 25/05/13,20:56:53,14,09,1, 11.9,1,1, 8.790, 10519.907, 414.928, 52848.313 25/05/13,20:56:53,15,09,1, 11.9,1,1, 8.790, 10519.886, 414.921, 52848.325 25/05/13,20:56:53,16,09,1, 11.9,1,1, 8.790, 10519.910, 414.935, 52848.299 25/05/13,20:56:53,17,09,1, 11.9,1,1, 8.790, 10519.914, 414.908, 52848.303 25/05/13,20:56:53,18,09,1, 11.9,1,1, 8.790, 10519.920, 414.913, 52848.284 25/05/13,20:56:53,19,09,1, 11.9,1,1, 8.790, 10519.940, 414.934, 52848.372 25/05/13,20:56:54,00,08,1, 11.9,1,1, 8.790, 10519.934, 414.934, 52848.372 25/05/13,20:56:54,01,08,1, 11.9,1,1, 8.790, 10519.905, 414.892, 52848.282 25/05/13,20:56:54,02,08,1, 11.9,1,1, 8.790, 10519.923, 414.908, 52848.269 25/05/13,20:56:54,03,08,1, 11.9,1,1, 8.790, 10519.930, 414.917, 52848.307 25/05/13,20:56:54,04,08,1, 11.9,1,1, 8.790, 10519.911, 414.919, 52848.273 25/05/13,20:56:54,05,08,1, 11.9,1,1, 8.790, 10519.902, 414.918, 52848.292 25/05/13,20:56:54,06,08,1, 11.9,1,1, 8.790, 10519.890, 414.889, 52848.343 25/05/13,20:56:54,07,08,1, 11.9,1,1, 8.790, 10519.910, 414.920, 52848.339 25/05/13,20:56:54,08,08,1, 11.9,1,1, 8.790, 10519.914, 414.913, 52848.319 25/05/13,20:56:54,09,08,1, 11.9,1,1, 8.790, 10519.902, 414.921, 52848.335 25/05/13,20:56:54,10,08,1, 11.9,1,1, 8.790, 10519.908, 414.910, 52848.400 25/05/13,20:56:54,11,08,1, 11.9,1,1, 8.790, 10519.897, 414.907, 52848.282 25/05/13,20:56:54,12,08,1, 11.9,1,1, 8.790, 10519.925, 414.906, 52848.316 25/05/13,20:56:54,13,08,1, 11.9,1,1, 8.790, 10519.918, 414.910, 52848.342 25/05/13,20:56:54,14,08,1, 11.9,1,1, 8.790, 10519.911, 414.920, 52848.247 25/05/13,20:56:54,15,08,1, 11.9,1,1, 8.790, 10519.896, 414.901, 52848.316 25/05/13,20:56:54,16,08,1, 11.9,1,1, 8.790, 10519.917, 414.911, 52848.381 25/05/13,20:56:54,17,08,1, 11.9,1,1, 8.790, 10519.908, 414.919, 52848.335 25/05/13,20:56:54,18,08,1, 11.9,1,1, 8.790, 10519.929, 414.900, 52848.348 25/05/13,20:56:54,19,08,1, 11.9,1,1, 8.790, 10519.897, 414.871, 52848.318 25/05/13,20:56:55,00,08,1, 11.9,1,1, 8.788, 10519.892, 414.871, 52848.318 25/05/13,20:56:55,01,08,1, 11.9,1,1, 8.788, 10519.917, 414.896, 52848.349 25/05/13,20:56:55,02,08,1, 11.9,1,1, 8.788, 10519.921, 414.883, 52848.333 25/05/13,20:56:55,03,08,1, 11.9,1,1, 8.788, 10519.907, 414.883, 52848.364 25/05/13,20:56:55,04,08,1, 11.9,1,1, 8.788, 10519.928, 414.893, 52848.391 25/05/13,20:56:55,05,08,1, 11.9,1,1, 8.788, 10519.908, 414.869, 52848.373 25/05/13,20:56:55,06,08,1, 11.9,1,1, 8.788, 10519.913, 414.865, 52848.392 25/05/13,20:56:55,07,08,1, 11.9,1,1, 8.788, 10519.924, 414.898, 52848.381 25/05/13,20:56:55,08,08,1, 11.9,1,1, 8.788, 10519.930, 414.861, 52848.346 25/05/13,20:56:55,09,08,1, 11.9,1,1, 8.788, 10519.935, 414.879, 52848.342 25/05/13,20:56:55,10,08,1, 11.9,1,1, 8.788, 10519.887, 414.880, 52848.397 25/05/13,20:56:55,11,08,1, 11.9,1,1, 8.788, 10519.915, 414.882, 52848.420 25/05/13,20:56:55,12,08,1, 11.9,1,1, 8.788, 10519.921, 414.867, 52848.361 25/05/13,20:56:55,13,08,1, 11.9,1,1, 8.788, 10519.908, 414.874, 52848.407 25/05/13,20:56:55,14,08,1, 11.9,1,1, 8.788, 10519.928, 414.851, 52848.348 25/05/13,20:56:55,15,08,1, 11.9,1,1, 8.788, 10519.924, 414.869, 52848.420 25/05/13,20:56:55,16,08,1, 11.9,1,1, 8.788, 10519.944, 414.847, 52848.402 25/05/13,20:56:55,17,08,1, 11.9,1,1, 8.788, 10519.926, 414.851, 52848.369 25/05/13,20:56:55,18,08,1, 11.9,1,1, 8.788, 10519.924, 414.868, 52848.463 25/05/13,20:56:55,19,08,1, 11.9,1,1, 8.788, 10519.942, 414.872, 52848.449 25/05/13,20:56:56,00,09,1, 11.9,1,1, 8.784, 10519.942, 414.872, 52848.449 25/05/13,20:56:56,01,09,1, 11.9,1,1, 8.784, 10519.923, 414.851, 52848.361 25/05/13,20:56:56,02,09,1, 11.9,1,1, 8.784, 10519.928, 414.840, 52848.351 25/05/13,20:56:56,03,09,1, 11.9,1,1, 8.784, 10519.915, 414.846, 52848.387 25/05/13,20:56:56,04,09,1, 11.9,1,1, 8.784, 10519.930, 414.839, 52848.409 25/05/13,20:56:56,05,09,1, 11.9,1,1, 8.784, 10519.920, 414.823, 52848.398 25/05/13,20:56:56,06,09,1, 11.9,1,1, 8.784, 10519.933, 414.837, 52848.415 25/05/13,20:56:56,07,09,1, 11.9,1,1, 8.784, 10519.927, 414.837, 52848.468 25/05/13,20:56:56,08,09,1, 11.9,1,1, 8.784, 10519.948, 414.844, 52848.475 25/05/13,20:56:56,09,09,1, 11.9,1,1, 8.784, 10519.919, 414.827, 52848.404 25/05/13,20:56:56,10,09,1, 11.9,1,1, 8.784, 10519.912, 414.835, 52848.356 25/05/13,20:56:56,11,09,1, 11.9,1,1, 8.784, 10519.926, 414.843, 52848.468 25/05/13,20:56:56,12,09,1, 11.9,1,1, 8.784, 10519.931, 414.847, 52848.420 25/05/13,20:56:56,13,09,1, 11.9,1,1, 8.784, 10519.920, 414.830, 52848.370 25/05/13,20:56:56,14,09,1, 11.9,1,1, 8.784, 10519.938, 414.852, 52848.432 25/05/13,20:56:56,15,09,1, 11.9,1,1, 8.784, 10519.957, 414.819, 52848.381 25/05/13,20:56:56,16,09,1, 11.9,1,1, 8.784, 10519.948, 414.818, 52848.472 25/05/13,20:56:56,17,09,1, 11.9,1,1, 8.784, 10519.948, 414.846, 52848.443 25/05/13,20:56:56,18,09,1, 11.9,1,1, 8.784, 10519.930, 414.828, 52848.429 25/05/13,20:56:56,19,09,1, 11.9,1,1, 8.784, 10519.929, 414.827, 52848.432 25/05/13,20:56:57,00,08,1, 12.0,1,1, 8.788, 10519.925, 414.827, 52848.432 25/05/13,20:56:57,01,08,1, 12.0,1,1, 8.788, 10519.939, 414.832, 52848.399 25/05/13,20:56:57,02,08,1, 12.0,1,1, 8.788, 10519.958, 414.831, 52848.557 25/05/13,20:56:57,03,08,1, 12.0,1,1, 8.788, 10519.979, 414.838, 52848.567 25/05/13,20:56:57,04,08,1, 12.0,1,1, 8.788, 10519.987, 414.841, 52848.599 25/05/13,20:56:57,05,08,1, 12.0,1,1, 8.788, 10519.947, 414.860, 52848.609 25/05/13,20:56:57,06,08,1, 12.0,1,1, 8.788, 10519.940, 414.810, 52848.597 25/05/13,20:56:57,07,08,1, 12.0,1,1, 8.788, 10519.977, 414.856, 52848.705 25/05/13,20:56:57,08,08,1, 12.0,1,1, 8.788, 10519.983, 414.825, 52848.663 25/05/13,20:56:57,09,08,1, 12.0,1,1, 8.788, 10519.960, 414.853, 52848.647 25/05/13,20:56:57,10,08,1, 12.0,1,1, 8.788, 10519.997, 414.830, 52848.610 25/05/13,20:56:57,11,08,1, 12.0,1,1, 8.788, 10519.978, 414.834, 52848.604 25/05/13,20:56:57,12,08,1, 12.0,1,1, 8.788, 10519.999, 414.820, 52848.637 25/05/13,20:56:57,13,08,1, 12.0,1,1, 8.788, 10519.996, 414.823, 52848.647 25/05/13,20:56:57,14,08,1, 12.0,1,1, 8.788, 10519.976, 414.817, 52848.662 25/05/13,20:56:57,15,08,1, 12.0,1,1, 8.788, 10519.959, 414.840, 52848.783 25/05/13,20:56:57,16,08,1, 12.0,1,1, 8.788, 10519.995, 414.834, 52848.655 25/05/13,20:56:57,17,08,1, 12.0,1,1, 8.788, 10519.977, 414.808, 52848.665 25/05/13,20:56:57,18,08,1, 12.0,1,1, 8.788, 10519.967, 414.811, 52848.671 25/05/13,20:56:57,19,08,1, 12.0,1,1, 8.788, 10519.986, 414.828, 52848.644 25/05/13,20:56:58,00,09,1, 11.8,1,1, 8.787, 10519.984, 414.828, 52848.644 25/05/13,20:56:58,01,09,1, 11.8,1,1, 8.787, 10519.986, 414.813, 52848.607 25/05/13,20:56:58,02,09,1, 11.8,1,1, 8.787, 10519.963, 414.811, 52848.629 25/05/13,20:56:58,03,09,1, 11.8,1,1, 8.787, 10519.990, 414.816, 52848.615 25/05/13,20:56:58,04,09,1, 11.8,1,1, 8.787, 10519.982, 414.805, 52848.597 25/05/13,20:56:58,05,09,1, 11.8,1,1, 8.787, 10519.953, 414.808, 52848.607 25/05/13,20:56:58,06,09,1, 11.8,1,1, 8.787, 10519.965, 414.790, 52848.623 25/05/13,20:56:58,07,09,1, 11.8,1,1, 8.787, 10519.954, 414.795, 52848.670 25/05/13,20:56:58,08,09,1, 11.8,1,1, 8.787, 10519.958, 414.818, 52848.757 25/05/13,20:56:58,09,09,1, 11.8,1,1, 8.787, 10519.982, 414.816, 52848.708 25/05/13,20:56:58,10,09,1, 11.8,1,1, 8.787, 10519.977, 414.826, 52848.633 25/05/13,20:56:58,11,09,1, 11.8,1,1, 8.787, 10520.016, 414.799, 52848.725 25/05/13,20:56:58,12,09,1, 11.8,1,1, 8.787, 10519.986, 414.822, 52848.691 25/05/13,20:56:58,13,09,1, 11.8,1,1, 8.787, 10519.998, 414.792, 52848.689 25/05/13,20:56:58,14,09,1, 11.8,1,1, 8.787, 10519.972, 414.772, 52848.711 25/05/13,20:56:58,15,09,1, 11.8,1,1, 8.787, 10519.972, 414.788, 52848.680 25/05/13,20:56:58,16,09,1, 11.8,1,1, 8.787, 10519.978, 414.785, 52848.697 25/05/13,20:56:58,17,09,1, 11.8,1,1, 8.787, 10519.978, 414.763, 52848.677 25/05/13,20:56:58,18,09,1, 11.8,1,1, 8.787, 10519.942, 414.760, 52848.633 25/05/13,20:56:58,19,09,1, 11.8,1,1, 8.787, 10520.007, 414.775, 52848.652 25/05/13,20:56:59,00,08,1, 11.9,1,1, 8.790, 10520.000, 414.775, 52848.652 25/05/13,20:56:59,01,08,1, 11.9,1,1, 8.790, 10520.004, 414.771, 52848.724 25/05/13,20:56:59,02,08,1, 11.9,1,1, 8.790, 10519.998, 414.748, 52848.644 25/05/13,20:56:59,03,08,1, 11.9,1,1, 8.790, 10519.979, 414.755, 52848.706 25/05/13,20:56:59,04,08,1, 11.9,1,1, 8.790, 10520.004, 414.762, 52848.696 25/05/13,20:56:59,05,08,1, 11.9,1,1, 8.790, 10520.012, 414.763, 52848.635 25/05/13,20:56:59,06,08,1, 11.9,1,1, 8.790, 10519.981, 414.765, 52848.686 25/05/13,20:56:59,07,08,1, 11.9,1,1, 8.790, 10519.989, 414.769, 52848.566 25/05/13,20:56:59,08,08,1, 11.9,1,1, 8.790, 10519.981, 414.774, 52848.682 25/05/13,20:56:59,09,08,1, 11.9,1,1, 8.790, 10520.013, 414.754, 52848.789 25/05/13,20:56:59,10,08,1, 11.9,1,1, 8.790, 10520.002, 414.756, 52848.657 25/05/13,20:56:59,11,08,1, 11.9,1,1, 8.790, 10520.011, 414.740, 52848.656 25/05/13,20:56:59,12,08,1, 11.9,1,1, 8.790, 10519.988, 414.743, 52848.661 25/05/13,20:56:59,13,08,1, 11.9,1,1, 8.790, 10519.969, 414.745, 52848.747 25/05/13,20:56:59,14,08,1, 11.9,1,1, 8.790, 10519.994, 414.762, 52848.748 25/05/13,20:56:59,15,08,1, 11.9,1,1, 8.790, 10519.973, 414.731, 52848.657 25/05/13,20:56:59,16,08,1, 11.9,1,1, 8.790, 10520.010, 414.746, 52848.676 25/05/13,20:56:59,17,08,1, 11.9,1,1, 8.790, 10519.995, 414.721, 52848.730 25/05/13,20:56:59,18,08,1, 11.9,1,1, 8.790, 10520.012, 414.723, 52848.727 25/05/13,20:56:59,19,08,1, 11.9,1,1, 8.790, 10519.988, 414.708, 52848.746 25/05/13,20:57:00,00,09,1, 11.9,1,1, 8.784, 10519.984, 414.708, 52848.746 25/05/13,20:57:00,01,09,1, 11.9,1,1, 8.784, 10519.992, 414.738, 52848.656 25/05/13,20:57:00,02,09,1, 11.9,1,1, 8.784, 10519.981, 414.699, 52848.612 25/05/13,20:57:00,03,09,1, 11.9,1,1, 8.784, 10519.987, 414.667, 52848.632 25/05/13,20:57:00,04,09,1, 11.9,1,1, 8.784, 10519.972, 414.669, 52848.646 25/05/13,20:57:00,05,09,1, 11.9,1,1, 8.784, 10519.967, 414.692, 52848.579 25/05/13,20:57:00,06,09,1, 11.9,1,1, 8.784, 10519.974, 414.688, 52848.634 25/05/13,20:57:00,07,09,1, 11.9,1,1, 8.784, 10519.976, 414.687, 52848.571 25/05/13,20:57:00,08,09,1, 11.9,1,1, 8.784, 10519.983, 414.666, 52848.593 25/05/13,20:57:00,09,09,1, 11.9,1,1, 8.784, 10519.999, 414.681, 52848.564 25/05/13,20:57:00,10,09,1, 11.9,1,1, 8.784, 10519.993, 414.662, 52848.561 25/05/13,20:57:00,11,09,1, 11.9,1,1, 8.784, 10519.980, 414.668, 52848.611 25/05/13,20:57:00,12,09,1, 11.9,1,1, 8.784, 10520.005, 414.663, 52848.577 25/05/13,20:57:00,13,09,1, 11.9,1,1, 8.784, 10519.998, 414.640, 52848.582 25/05/13,20:57:00,14,09,1, 11.9,1,1, 8.784, 10520.001, 414.663, 52848.599 25/05/13,20:57:00,15,09,1, 11.9,1,1, 8.784, 10519.993, 414.677, 52848.605 25/05/13,20:57:00,16,09,1, 11.9,1,1, 8.784, 10519.995, 414.648, 52848.647 25/05/13,20:57:00,17,09,1, 11.9,1,1, 8.784, 10519.969, 414.662, 52848.568 25/05/13,20:57:00,18,09,1, 11.9,1,1, 8.784, 10520.009, 414.662, 52848.567 25/05/13,20:57:00,19,09,1, 11.9,1,1, 8.784, 10519.976, 414.659, 52848.580 25/05/13,20:57:01,00,09,1, 12.0,1,1, 8.790, 10519.975, 414.659, 52848.580 25/05/13,20:57:01,01,09,1, 12.0,1,1, 8.790, 10520.011, 414.644, 52848.569 25/05/13,20:57:01,02,09,1, 12.0,1,1, 8.790, 10520.019, 414.627, 52848.569 25/05/13,20:57:01,03,09,1, 12.0,1,1, 8.790, 10520.003, 414.617, 52848.566 25/05/13,20:57:01,04,09,1, 12.0,1,1, 8.790, 10519.986, 414.636, 52848.595 25/05/13,20:57:01,05,09,1, 12.0,1,1, 8.790, 10519.971, 414.650, 52848.668 25/05/13,20:57:01,06,09,1, 12.0,1,1, 8.790, 10520.003, 414.630, 52848.589 25/05/13,20:57:01,07,09,1, 12.0,1,1, 8.790, 10519.978, 414.622, 52848.654 25/05/13,20:57:01,08,09,1, 12.0,1,1, 8.790, 10519.968, 414.640, 52848.631 25/05/13,20:57:01,09,09,1, 12.0,1,1, 8.790, 10520.001, 414.625, 52848.598 25/05/13,20:57:01,10,09,1, 12.0,1,1, 8.790, 10519.998, 414.624, 52848.639 25/05/13,20:57:01,11,09,1, 12.0,1,1, 8.790, 10519.989, 414.589, 52848.560 25/05/13,20:57:01,12,09,1, 12.0,1,1, 8.790, 10519.996, 414.630, 52848.639 25/05/13,20:57:01,13,09,1, 12.0,1,1, 8.790, 10519.990, 414.623, 52848.614 25/05/13,20:57:01,14,09,1, 12.0,1,1, 8.790, 10519.978, 414.624, 52848.614 25/05/13,20:57:01,15,09,1, 12.0,1,1, 8.790, 10519.975, 414.607, 52848.653 25/05/13,20:57:01,16,09,1, 12.0,1,1, 8.790, 10519.981, 414.625, 52848.604 25/05/13,20:57:01,17,09,1, 12.0,1,1, 8.790, 10519.959, 414.620, 52848.653 25/05/13,20:57:01,18,09,1, 12.0,1,1, 8.790, 10519.984, 414.634, 52848.712 25/05/13,20:57:01,19,09,1, 12.0,1,1, 8.790, 10519.996, 414.622, 52848.704 25/05/13,20:57:02,00,09,1, 11.9,1,1, 8.786, 10519.992, 414.622, 52848.704 25/05/13,20:57:02,01,09,1, 11.9,1,1, 8.786, 10520.007, 414.626, 52848.656 25/05/13,20:57:02,02,09,1, 11.9,1,1, 8.786, 10519.995, 414.605, 52848.692 25/05/13,20:57:02,03,09,1, 11.9,1,1, 8.786, 10520.002, 414.584, 52848.588 25/05/13,20:57:02,04,09,1, 11.9,1,1, 8.786, 10519.983, 414.617, 52848.692 25/05/13,20:57:02,05,09,1, 11.9,1,1, 8.786, 10520.010, 414.589, 52848.696 25/05/13,20:57:02,06,09,1, 11.9,1,1, 8.786, 10519.994, 414.589, 52848.624 25/05/13,20:57:02,07,09,1, 11.9,1,1, 8.786, 10519.969, 414.577, 52848.612 25/05/13,20:57:02,08,09,1, 11.9,1,1, 8.786, 10519.971, 414.591, 52848.674 25/05/13,20:57:02,09,09,1, 11.9,1,1, 8.786, 10519.998, 414.596, 52848.660 25/05/13,20:57:02,10,09,1, 11.9,1,1, 8.786, 10519.965, 414.596, 52848.730 25/05/13,20:57:02,11,09,1, 11.9,1,1, 8.786, 10519.993, 414.573, 52848.680 25/05/13,20:57:02,12,09,1, 11.9,1,1, 8.786, 10519.986, 414.593, 52848.668 25/05/13,20:57:02,13,09,1, 11.9,1,1, 8.786, 10519.984, 414.602, 52848.619 25/05/13,20:57:02,14,09,1, 11.9,1,1, 8.786, 10519.992, 414.589, 52848.714 25/05/13,20:57:02,15,09,1, 11.9,1,1, 8.786, 10519.981, 414.570, 52848.692 25/05/13,20:57:02,16,09,1, 11.9,1,1, 8.786, 10520.009, 414.577, 52848.691 25/05/13,20:57:02,17,09,1, 11.9,1,1, 8.786, 10519.985, 414.567, 52848.676 25/05/13,20:57:02,18,09,1, 11.9,1,1, 8.786, 10520.011, 414.576, 52848.696 25/05/13,20:57:02,19,09,1, 11.9,1,1, 8.786, 10520.011, 414.566, 52848.709 25/05/13,20:57:03,00,08,1, 11.9,1,1, 8.780, 10520.009, 414.566, 52848.709 25/05/13,20:57:03,01,08,1, 11.9,1,1, 8.780, 10519.992, 414.563, 52848.719 25/05/13,20:57:03,02,08,1, 11.9,1,1, 8.780, 10519.980, 414.580, 52848.750 25/05/13,20:57:03,03,08,1, 11.9,1,1, 8.780, 10519.992, 414.559, 52848.688 25/05/13,20:57:03,04,08,1, 11.9,1,1, 8.780, 10519.959, 414.571, 52848.695 25/05/13,20:57:03,05,08,1, 11.9,1,1, 8.780, 10519.996, 414.553, 52848.670 25/05/13,20:57:03,06,08,1, 11.9,1,1, 8.780, 10520.000, 414.561, 52848.623 25/05/13,20:57:03,07,08,1, 11.9,1,1, 8.780, 10520.009, 414.576, 52848.721 25/05/13,20:57:03,08,08,1, 11.9,1,1, 8.780, 10519.999, 414.554, 52848.718 25/05/13,20:57:03,09,08,1, 11.9,1,1, 8.780, 10519.997, 414.545, 52848.760 25/05/13,20:57:03,10,08,1, 11.9,1,1, 8.780, 10520.025, 414.557, 52848.733 25/05/13,20:57:03,11,08,1, 11.9,1,1, 8.780, 10520.012, 414.565, 52848.791 25/05/13,20:57:03,12,08,1, 11.9,1,1, 8.780, 10520.017, 414.535, 52848.679 25/05/13,20:57:03,13,08,1, 11.9,1,1, 8.780, 10520.005, 414.550, 52848.760 25/05/13,20:57:03,14,08,1, 11.9,1,1, 8.780, 10520.039, 414.564, 52848.765 25/05/13,20:57:03,15,08,1, 11.9,1,1, 8.780, 10519.996, 414.539, 52848.813 25/05/13,20:57:03,16,08,1, 11.9,1,1, 8.780, 10520.013, 414.541, 52848.746 25/05/13,20:57:03,17,08,1, 11.9,1,1, 8.780, 10520.015, 414.534, 52848.820 25/05/13,20:57:03,18,08,1, 11.9,1,1, 8.780, 10519.997, 414.541, 52848.751 25/05/13,20:57:03,19,08,1, 11.9,1,1, 8.780, 10520.028, 414.531, 52848.774 25/05/13,20:57:04,00,08,1, 12.0,1,1, 8.787, 10520.025, 414.531, 52848.774 25/05/13,20:57:04,01,08,1, 12.0,1,1, 8.787, 10520.024, 414.550, 52848.788 25/05/13,20:57:04,02,08,1, 12.0,1,1, 8.787, 10520.032, 414.531, 52848.788 25/05/13,20:57:04,03,08,1, 12.0,1,1, 8.787, 10520.014, 414.544, 52848.832 25/05/13,20:57:04,04,08,1, 12.0,1,1, 8.787, 10520.036, 414.529, 52848.752 25/05/13,20:57:04,05,08,1, 12.0,1,1, 8.787, 10520.039, 414.523, 52848.786 25/05/13,20:57:04,06,08,1, 12.0,1,1, 8.787, 10520.020, 414.533, 52848.751 25/05/13,20:57:04,07,08,1, 12.0,1,1, 8.787, 10520.030, 414.513, 52848.736 25/05/13,20:57:04,08,08,1, 12.0,1,1, 8.787, 10520.037, 414.518, 52848.800 25/05/13,20:57:04,09,08,1, 12.0,1,1, 8.787, 10520.030, 414.495, 52848.692 25/05/13,20:57:04,10,08,1, 12.0,1,1, 8.787, 10520.016, 414.476, 52848.751 25/05/13,20:57:04,11,08,1, 12.0,1,1, 8.787, 10520.023, 414.510, 52848.772 25/05/13,20:57:04,12,08,1, 12.0,1,1, 8.787, 10520.038, 414.487, 52848.674 25/05/13,20:57:04,13,08,1, 12.0,1,1, 8.787, 10520.049, 414.478, 52848.774 25/05/13,20:57:04,14,08,1, 12.0,1,1, 8.787, 10520.043, 414.485, 52848.742 25/05/13,20:57:04,15,08,1, 12.0,1,1, 8.787, 10520.021, 414.492, 52848.832 25/05/13,20:57:04,16,08,1, 12.0,1,1, 8.787, 10520.023, 414.479, 52848.811 25/05/13,20:57:04,17,08,1, 12.0,1,1, 8.787, 10520.021, 414.496, 52848.804 25/05/13,20:57:04,18,08,1, 12.0,1,1, 8.787, 10520.016, 414.475, 52848.802 25/05/13,20:57:04,19,08,1, 12.0,1,1, 8.787, 10520.021, 414.492, 52848.825 25/05/13,20:57:05,00,09,1, 11.9,1,1, 8.786, 10520.017, 414.492, 52848.825 25/05/13,20:57:05,01,09,1, 11.9,1,1, 8.786, 10520.027, 414.475, 52848.815 25/05/13,20:57:05,02,09,1, 11.9,1,1, 8.786, 10520.026, 414.477, 52848.795 25/05/13,20:57:05,03,09,1, 11.9,1,1, 8.786, 10520.015, 414.492, 52848.822 25/05/13,20:57:05,04,09,1, 11.9,1,1, 8.786, 10520.021, 414.494, 52848.814 25/05/13,20:57:05,05,09,1, 11.9,1,1, 8.786, 10520.037, 414.486, 52848.781 25/05/13,20:57:05,06,09,1, 11.9,1,1, 8.786, 10520.018, 414.473, 52848.734 25/05/13,20:57:05,07,09,1, 11.9,1,1, 8.786, 10520.035, 414.485, 52848.736 25/05/13,20:57:05,08,09,1, 11.9,1,1, 8.786, 10520.036, 414.482, 52848.863 25/05/13,20:57:05,09,09,1, 11.9,1,1, 8.786, 10520.028, 414.492, 52848.850 25/05/13,20:57:05,10,09,1, 11.9,1,1, 8.786, 10520.014, 414.468, 52848.801 25/05/13,20:57:05,11,09,1, 11.9,1,1, 8.786, 10520.015, 414.451, 52848.772 25/05/13,20:57:05,12,09,1, 11.9,1,1, 8.786, 10520.049, 414.476, 52848.800 25/05/13,20:57:05,13,09,1, 11.9,1,1, 8.786, 10520.054, 414.479, 52848.884 25/05/13,20:57:05,14,09,1, 11.9,1,1, 8.786, 10520.058, 414.441, 52848.750 25/05/13,20:57:05,15,09,1, 11.9,1,1, 8.786, 10520.057, 414.460, 52848.807 25/05/13,20:57:05,16,09,1, 11.9,1,1, 8.786, 10520.067, 414.443, 52848.814 25/05/13,20:57:05,17,09,1, 11.9,1,1, 8.786, 10520.049, 414.462, 52848.786 25/05/13,20:57:05,18,09,1, 11.9,1,1, 8.786, 10520.031, 414.469, 52848.853 25/05/13,20:57:05,19,09,1, 11.9,1,1, 8.786, 10520.050, 414.479, 52848.866 25/05/13,20:57:06,00,08,1, 11.9,1,1, 8.787, 10520.042, 414.479, 52848.866 25/05/13,20:57:06,01,08,1, 11.9,1,1, 8.787, 10520.042, 414.480, 52848.832 25/05/13,20:57:06,02,08,1, 11.9,1,1, 8.787, 10520.042, 414.466, 52848.840 25/05/13,20:57:06,03,08,1, 11.9,1,1, 8.787, 10520.052, 414.452, 52848.834 25/05/13,20:57:06,04,08,1, 11.9,1,1, 8.787, 10520.053, 414.448, 52848.812 25/05/13,20:57:06,05,08,1, 11.9,1,1, 8.787, 10520.049, 414.455, 52848.830 25/05/13,20:57:06,06,08,1, 11.9,1,1, 8.787, 10520.070, 414.463, 52848.841 25/05/13,20:57:06,07,08,1, 11.9,1,1, 8.787, 10520.063, 414.436, 52848.905 25/05/13,20:57:06,08,08,1, 11.9,1,1, 8.787, 10520.046, 414.451, 52848.816 25/05/13,20:57:06,09,08,1, 11.9,1,1, 8.787, 10520.056, 414.449, 52848.855 25/05/13,20:57:06,10,08,1, 11.9,1,1, 8.787, 10520.077, 414.427, 52848.867 25/05/13,20:57:06,11,08,1, 11.9,1,1, 8.787, 10520.076, 414.434, 52848.808 25/05/13,20:57:06,12,08,1, 11.9,1,1, 8.787, 10520.072, 414.459, 52848.865 25/05/13,20:57:06,13,08,1, 11.9,1,1, 8.787, 10520.048, 414.441, 52848.849 25/05/13,20:57:06,14,08,1, 11.9,1,1, 8.787, 10520.053, 414.455, 52848.800 25/05/13,20:57:06,15,08,1, 11.9,1,1, 8.787, 10520.050, 414.445, 52848.794 25/05/13,20:57:06,16,08,1, 11.9,1,1, 8.787, 10520.024, 414.452, 52848.886 25/05/13,20:57:06,17,08,1, 11.9,1,1, 8.787, 10520.056, 414.437, 52848.901 25/05/13,20:57:06,18,08,1, 11.9,1,1, 8.787, 10520.089, 414.448, 52848.784 25/05/13,20:57:06,19,08,1, 11.9,1,1, 8.787, 10520.057, 414.459, 52848.940 25/05/13,20:57:07,00,08,1, 11.9,1,1, 8.789, 10520.051, 414.459, 52848.940 25/05/13,20:57:07,01,08,1, 11.9,1,1, 8.789, 10520.056, 414.435, 52848.852 25/05/13,20:57:07,02,08,1, 11.9,1,1, 8.789, 10520.031, 414.426, 52848.851 25/05/13,20:57:07,03,08,1, 11.9,1,1, 8.789, 10520.081, 414.442, 52848.879 25/05/13,20:57:07,04,08,1, 11.9,1,1, 8.789, 10520.044, 414.443, 52848.834 25/05/13,20:57:07,05,08,1, 11.9,1,1, 8.789, 10520.083, 414.451, 52848.880 25/05/13,20:57:07,06,08,1, 11.9,1,1, 8.789, 10520.059, 414.436, 52848.870 25/05/13,20:57:07,07,08,1, 11.9,1,1, 8.789, 10520.061, 414.408, 52848.853 25/05/13,20:57:07,08,08,1, 11.9,1,1, 8.789, 10520.071, 414.422, 52848.908 25/05/13,20:57:07,09,08,1, 11.9,1,1, 8.789, 10520.065, 414.423, 52848.907 25/05/13,20:57:07,10,08,1, 11.9,1,1, 8.789, 10520.055, 414.441, 52848.887 25/05/13,20:57:07,11,08,1, 11.9,1,1, 8.789, 10520.062, 414.411, 52848.919 25/05/13,20:57:07,12,08,1, 11.9,1,1, 8.789, 10520.072, 414.427, 52848.869 25/05/13,20:57:07,13,08,1, 11.9,1,1, 8.789, 10520.059, 414.417, 52848.867 25/05/13,20:57:07,14,08,1, 11.9,1,1, 8.789, 10520.085, 414.420, 52848.899 25/05/13,20:57:07,15,08,1, 11.9,1,1, 8.789, 10520.072, 414.411, 52848.890 25/05/13,20:57:07,16,08,1, 11.9,1,1, 8.789, 10520.097, 414.388, 52848.962 25/05/13,20:57:07,17,08,1, 11.9,1,1, 8.789, 10520.064, 414.421, 52848.932 25/05/13,20:57:07,18,08,1, 11.9,1,1, 8.789, 10520.071, 414.404, 52848.913 25/05/13,20:57:07,19,08,1, 11.9,1,1, 8.789, 10520.082, 414.390, 52848.849 25/05/13,20:57:08,00,08,1, 12.0,1,1, 8.787, 10520.076, 414.390, 52848.849 25/05/13,20:57:08,01,08,1, 12.0,1,1, 8.787, 10520.070, 414.403, 52848.886 25/05/13,20:57:08,02,08,1, 12.0,1,1, 8.787, 10520.072, 414.386, 52848.925 25/05/13,20:57:08,03,08,1, 12.0,1,1, 8.787, 10520.077, 414.402, 52848.916 25/05/13,20:57:08,04,08,1, 12.0,1,1, 8.787, 10520.087, 414.402, 52848.876 25/05/13,20:57:08,05,08,1, 12.0,1,1, 8.787, 10520.084, 414.391, 52848.864 25/05/13,20:57:08,06,08,1, 12.0,1,1, 8.787, 10520.111, 414.397, 52848.925 25/05/13,20:57:08,07,08,1, 12.0,1,1, 8.787, 10520.077, 414.403, 52849.031 25/05/13,20:57:08,08,08,1, 12.0,1,1, 8.787, 10520.118, 414.375, 52848.868 25/05/13,20:57:08,09,08,1, 12.0,1,1, 8.787, 10520.088, 414.390, 52848.952 25/05/13,20:57:08,10,08,1, 12.0,1,1, 8.787, 10520.099, 414.382, 52848.963 25/05/13,20:57:08,11,08,1, 12.0,1,1, 8.787, 10520.081, 414.393, 52848.918 25/05/13,20:57:08,12,08,1, 12.0,1,1, 8.787, 10520.080, 414.357, 52848.867 25/05/13,20:57:08,13,08,1, 12.0,1,1, 8.787, 10520.087, 414.386, 52848.956 25/05/13,20:57:08,14,08,1, 12.0,1,1, 8.787, 10520.087, 414.361, 52848.978 25/05/13,20:57:08,15,08,1, 12.0,1,1, 8.787, 10520.086, 414.354, 52848.890 25/05/13,20:57:08,16,08,1, 12.0,1,1, 8.787, 10520.079, 414.343, 52848.887 25/05/13,20:57:08,17,08,1, 12.0,1,1, 8.787, 10520.091, 414.368, 52849.003 25/05/13,20:57:08,18,08,1, 12.0,1,1, 8.787, 10520.078, 414.387, 52848.998 25/05/13,20:57:08,19,08,1, 12.0,1,1, 8.787, 10520.079, 414.352, 52848.975 25/05/13,20:57:09,00,08,1, 11.9,1,1, 8.786, 10520.076, 414.352, 52848.975 25/05/13,20:57:09,01,08,1, 11.9,1,1, 8.786, 10520.075, 414.356, 52848.914 25/05/13,20:57:09,02,08,1, 11.9,1,1, 8.786, 10520.085, 414.348, 52848.952 25/05/13,20:57:09,03,08,1, 11.9,1,1, 8.786, 10520.115, 414.351, 52848.974 25/05/13,20:57:09,04,08,1, 11.9,1,1, 8.786, 10520.095, 414.330, 52848.911 25/05/13,20:57:09,05,08,1, 11.9,1,1, 8.786, 10520.105, 414.345, 52848.957 25/05/13,20:57:09,06,08,1, 11.9,1,1, 8.786, 10520.100, 414.331, 52848.969 25/05/13,20:57:09,07,08,1, 11.9,1,1, 8.786, 10520.097, 414.332, 52848.912 25/05/13,20:57:09,08,08,1, 11.9,1,1, 8.786, 10520.104, 414.331, 52848.927 25/05/13,20:57:09,09,08,1, 11.9,1,1, 8.786, 10520.106, 414.348, 52849.012 25/05/13,20:57:09,10,08,1, 11.9,1,1, 8.786, 10520.103, 414.324, 52848.920 25/05/13,20:57:09,11,08,1, 11.9,1,1, 8.786, 10520.085, 414.346, 52848.937 25/05/13,20:57:09,12,08,1, 11.9,1,1, 8.786, 10520.131, 414.336, 52848.968 25/05/13,20:57:09,13,08,1, 11.9,1,1, 8.786, 10520.109, 414.336, 52849.020 25/05/13,20:57:09,14,08,1, 11.9,1,1, 8.786, 10520.103, 414.306, 52848.916 25/05/13,20:57:09,15,08,1, 11.9,1,1, 8.786, 10520.083, 414.324, 52849.008 25/05/13,20:57:09,16,08,1, 11.9,1,1, 8.786, 10520.091, 414.303, 52848.974 25/05/13,20:57:09,17,08,1, 11.9,1,1, 8.786, 10520.137, 414.322, 52848.999 25/05/13,20:57:09,18,08,1, 11.9,1,1, 8.786, 10520.107, 414.335, 52848.989 25/05/13,20:57:09,19,08,1, 11.9,1,1, 8.786, 10520.087, 414.334, 52849.027 25/05/13,20:57:10,00,08,1, 11.9,1,1, 8.783, 10520.084, 414.334, 52849.027 25/05/13,20:57:10,01,08,1, 11.9,1,1, 8.783, 10520.092, 414.308, 52849.056 25/05/13,20:57:10,02,08,1, 11.9,1,1, 8.783, 10520.114, 414.301, 52849.014 25/05/13,20:57:10,03,08,1, 11.9,1,1, 8.783, 10520.089, 414.306, 52849.049 25/05/13,20:57:10,04,08,1, 11.9,1,1, 8.783, 10520.110, 414.293, 52849.028 25/05/13,20:57:10,05,08,1, 11.9,1,1, 8.783, 10520.109, 414.289, 52848.975 25/05/13,20:57:10,06,08,1, 11.9,1,1, 8.783, 10520.127, 414.278, 52848.995 25/05/13,20:57:10,07,08,1, 11.9,1,1, 8.783, 10520.108, 414.296, 52849.035 25/05/13,20:57:10,08,08,1, 11.9,1,1, 8.783, 10520.108, 414.274, 52848.955 25/05/13,20:57:10,09,08,1, 11.9,1,1, 8.783, 10520.077, 414.263, 52849.069 25/05/13,20:57:10,10,08,1, 11.9,1,1, 8.783, 10520.106, 414.290, 52848.974 25/05/13,20:57:10,11,08,1, 11.9,1,1, 8.783, 10520.096, 414.292, 52848.979 25/05/13,20:57:10,12,08,1, 11.9,1,1, 8.783, 10520.119, 414.267, 52849.054 25/05/13,20:57:10,13,08,1, 11.9,1,1, 8.783, 10520.107, 414.278, 52848.974 25/05/13,20:57:10,14,08,1, 11.9,1,1, 8.783, 10520.110, 414.298, 52849.026 25/05/13,20:57:10,15,08,1, 11.9,1,1, 8.783, 10520.100, 414.295, 52849.038 25/05/13,20:57:10,16,08,1, 11.9,1,1, 8.783, 10520.155, 414.267, 52849.005 25/05/13,20:57:10,17,08,1, 11.9,1,1, 8.783, 10520.099, 414.271, 52849.108 25/05/13,20:57:10,18,08,1, 11.9,1,1, 8.783, 10520.133, 414.283, 52849.021 25/05/13,20:57:10,19,08,1, 11.9,1,1, 8.783, 10520.099, 414.284, 52849.114 25/05/13,20:57:11,00,08,1, 11.9,1,1, 8.787, 10520.092, 414.284, 52849.114 25/05/13,20:57:11,01,08,1, 11.9,1,1, 8.787, 10520.099, 414.268, 52849.066 25/05/13,20:57:11,02,08,1, 11.9,1,1, 8.787, 10520.098, 414.250, 52849.101 25/05/13,20:57:11,03,08,1, 11.9,1,1, 8.787, 10520.131, 414.267, 52849.032 25/05/13,20:57:11,04,08,1, 11.9,1,1, 8.787, 10520.108, 414.262, 52849.066 25/05/13,20:57:11,05,08,1, 11.9,1,1, 8.787, 10520.114, 414.254, 52849.140 25/05/13,20:57:11,06,08,1, 11.9,1,1, 8.787, 10520.122, 414.256, 52849.098 25/05/13,20:57:11,07,08,1, 11.9,1,1, 8.787, 10520.111, 414.245, 52849.119 25/05/13,20:57:11,08,08,1, 11.9,1,1, 8.787, 10520.111, 414.242, 52849.061 25/05/13,20:57:11,09,08,1, 11.9,1,1, 8.787, 10520.107, 414.258, 52849.120 25/05/13,20:57:11,10,08,1, 11.9,1,1, 8.787, 10520.102, 414.252, 52849.080 25/05/13,20:57:11,11,08,1, 11.9,1,1, 8.787, 10520.122, 414.249, 52849.093 25/05/13,20:57:11,12,08,1, 11.9,1,1, 8.787, 10520.110, 414.249, 52849.134 25/05/13,20:57:11,13,08,1, 11.9,1,1, 8.787, 10520.111, 414.241, 52849.114 25/05/13,20:57:11,14,08,1, 11.9,1,1, 8.787, 10520.111, 414.245, 52849.077 25/05/13,20:57:11,15,08,1, 11.9,1,1, 8.787, 10520.100, 414.260, 52849.089 25/05/13,20:57:11,16,08,1, 11.9,1,1, 8.787, 10520.104, 414.265, 52849.119 25/05/13,20:57:11,17,08,1, 11.9,1,1, 8.787, 10520.111, 414.245, 52849.030 25/05/13,20:57:11,18,08,1, 11.9,1,1, 8.787, 10520.108, 414.248, 52849.095 25/05/13,20:57:11,19,08,1, 11.9,1,1, 8.787, 10520.103, 414.236, 52849.064 25/05/13,20:57:12,00,09,1, 11.9,1,1, 8.786, 10520.101, 414.236, 52849.064 25/05/13,20:57:12,01,09,1, 11.9,1,1, 8.786, 10520.121, 414.219, 52849.151 25/05/13,20:57:12,02,09,1, 11.9,1,1, 8.786, 10520.129, 414.254, 52849.161 25/05/13,20:57:12,03,09,1, 11.9,1,1, 8.786, 10520.134, 414.249, 52849.142 25/05/13,20:57:12,04,09,1, 11.9,1,1, 8.786, 10520.148, 414.222, 52849.114 25/05/13,20:57:12,05,09,1, 11.9,1,1, 8.786, 10520.148, 414.225, 52849.087 25/05/13,20:57:12,06,09,1, 11.9,1,1, 8.786, 10520.146, 414.234, 52849.128 25/05/13,20:57:12,07,09,1, 11.9,1,1, 8.786, 10520.149, 414.248, 52849.128 25/05/13,20:57:12,08,09,1, 11.9,1,1, 8.786, 10520.127, 414.208, 52849.114 25/05/13,20:57:12,09,09,1, 11.9,1,1, 8.786, 10520.128, 414.239, 52849.168 25/05/13,20:57:12,10,09,1, 11.9,1,1, 8.786, 10520.133, 414.210, 52849.070 25/05/13,20:57:12,11,09,1, 11.9,1,1, 8.786, 10520.146, 414.209, 52849.190 25/05/13,20:57:12,12,09,1, 11.9,1,1, 8.786, 10520.147, 414.220, 52849.203 25/05/13,20:57:12,13,09,1, 11.9,1,1, 8.786, 10520.151, 414.223, 52849.180 25/05/13,20:57:12,14,09,1, 11.9,1,1, 8.786, 10520.138, 414.201, 52849.114 25/05/13,20:57:12,15,09,1, 11.9,1,1, 8.786, 10520.136, 414.228, 52849.151 25/05/13,20:57:12,16,09,1, 11.9,1,1, 8.786, 10520.126, 414.220, 52849.081 25/05/13,20:57:12,17,09,1, 11.9,1,1, 8.786, 10520.142, 414.208, 52849.130 25/05/13,20:57:12,18,09,1, 11.9,1,1, 8.786, 10520.137, 414.206, 52849.108 25/05/13,20:57:12,19,09,1, 11.9,1,1, 8.786, 10520.145, 414.208, 52849.160 25/05/13,20:57:13,00,08,1, 11.9,1,1, 8.784, 10520.142, 414.208, 52849.160 25/05/13,20:57:13,01,08,1, 11.9,1,1, 8.784, 10520.125, 414.207, 52849.161 25/05/13,20:57:13,02,08,1, 11.9,1,1, 8.784, 10520.144, 414.217, 52849.108 25/05/13,20:57:13,03,08,1, 11.9,1,1, 8.784, 10520.149, 414.203, 52849.160 25/05/13,20:57:13,04,08,1, 11.9,1,1, 8.784, 10520.138, 414.201, 52849.148 25/05/13,20:57:13,05,08,1, 11.9,1,1, 8.784, 10520.139, 414.189, 52849.125 25/05/13,20:57:13,06,08,1, 11.9,1,1, 8.784, 10520.152, 414.210, 52849.164 25/05/13,20:57:13,07,08,1, 11.9,1,1, 8.784, 10520.152, 414.194, 52849.164 25/05/13,20:57:13,08,08,1, 11.9,1,1, 8.784, 10520.182, 414.206, 52849.162 25/05/13,20:57:13,09,08,1, 11.9,1,1, 8.784, 10520.168, 414.212, 52849.162 25/05/13,20:57:13,10,08,1, 11.9,1,1, 8.784, 10520.172, 414.213, 52849.152 25/05/13,20:57:13,11,08,1, 11.9,1,1, 8.784, 10520.172, 414.171, 52849.122 25/05/13,20:57:13,12,08,1, 11.9,1,1, 8.784, 10520.192, 414.202, 52849.224 25/05/13,20:57:13,13,08,1, 11.9,1,1, 8.784, 10520.176, 414.214, 52849.174 25/05/13,20:57:13,14,08,1, 11.9,1,1, 8.784, 10520.202, 414.221, 52849.176 25/05/13,20:57:13,15,08,1, 11.9,1,1, 8.784, 10520.161, 414.180, 52849.157 25/05/13,20:57:13,16,08,1, 11.9,1,1, 8.784, 10520.182, 414.200, 52849.166 25/05/13,20:57:13,17,08,1, 11.9,1,1, 8.784, 10520.168, 414.194, 52849.146 25/05/13,20:57:13,18,08,1, 11.9,1,1, 8.784, 10520.188, 414.211, 52849.158 25/05/13,20:57:13,19,08,1, 11.9,1,1, 8.784, 10520.180, 414.190, 52849.227 25/05/13,20:57:14,00,08,1, 11.9,1,1, 8.782, 10520.176, 414.190, 52849.227 25/05/13,20:57:14,01,08,1, 11.9,1,1, 8.782, 10520.164, 414.175, 52849.199 25/05/13,20:57:14,02,08,1, 11.9,1,1, 8.782, 10520.184, 414.169, 52849.120 25/05/13,20:57:14,03,08,1, 11.9,1,1, 8.782, 10520.191, 414.172, 52849.192 25/05/13,20:57:14,04,08,1, 11.9,1,1, 8.782, 10520.185, 414.174, 52849.253 25/05/13,20:57:14,05,08,1, 11.9,1,1, 8.782, 10520.192, 414.202, 52849.233 25/05/13,20:57:14,06,08,1, 11.9,1,1, 8.782, 10520.212, 414.155, 52849.173 25/05/13,20:57:14,07,08,1, 11.9,1,1, 8.782, 10520.163, 414.173, 52849.229 25/05/13,20:57:14,08,08,1, 11.9,1,1, 8.782, 10520.200, 414.164, 52849.136 25/05/13,20:57:14,09,08,1, 11.9,1,1, 8.782, 10520.190, 414.175, 52849.157 25/05/13,20:57:14,10,08,1, 11.9,1,1, 8.782, 10520.189, 414.166, 52849.170 25/05/13,20:57:14,11,08,1, 11.9,1,1, 8.782, 10520.213, 414.190, 52849.157 25/05/13,20:57:14,12,08,1, 11.9,1,1, 8.782, 10520.186, 414.149, 52849.230 25/05/13,20:57:14,13,08,1, 11.9,1,1, 8.782, 10520.198, 414.155, 52849.184 25/05/13,20:57:14,14,08,1, 11.9,1,1, 8.782, 10520.189, 414.160, 52849.224 25/05/13,20:57:14,15,08,1, 11.9,1,1, 8.782, 10520.194, 414.163, 52849.200 25/05/13,20:57:14,16,08,1, 11.9,1,1, 8.782, 10520.184, 414.159, 52849.161 25/05/13,20:57:14,17,08,1, 11.9,1,1, 8.782, 10520.184, 414.165, 52849.247 25/05/13,20:57:14,18,08,1, 11.9,1,1, 8.782, 10520.190, 414.153, 52849.239 25/05/13,20:57:14,19,08,1, 11.9,1,1, 8.782, 10520.191, 414.140, 52849.225 25/05/13,20:57:15,00,08,1, 11.9,1,1, 8.784, 10520.184, 414.140, 52849.225 25/05/13,20:57:15,01,08,1, 11.9,1,1, 8.784, 10520.192, 414.164, 52849.268 25/05/13,20:57:15,02,08,1, 11.9,1,1, 8.784, 10520.194, 414.141, 52849.264 25/05/13,20:57:15,03,08,1, 11.9,1,1, 8.784, 10520.187, 414.116, 52849.233 25/05/13,20:57:15,04,08,1, 11.9,1,1, 8.784, 10520.197, 414.139, 52849.253 25/05/13,20:57:15,05,08,1, 11.9,1,1, 8.784, 10520.217, 414.130, 52849.247 25/05/13,20:57:15,06,08,1, 11.9,1,1, 8.784, 10520.220, 414.151, 52849.264 25/05/13,20:57:15,07,08,1, 11.9,1,1, 8.784, 10520.196, 414.137, 52849.161 25/05/13,20:57:15,08,08,1, 11.9,1,1, 8.784, 10520.186, 414.140, 52849.220 25/05/13,20:57:15,09,08,1, 11.9,1,1, 8.784, 10520.205, 414.137, 52849.209 25/05/13,20:57:15,10,08,1, 11.9,1,1, 8.784, 10520.197, 414.109, 52849.256 25/05/13,20:57:15,11,08,1, 11.9,1,1, 8.784, 10520.233, 414.120, 52849.222 25/05/13,20:57:15,12,08,1, 11.9,1,1, 8.784, 10520.225, 414.125, 52849.163 25/05/13,20:57:15,13,08,1, 11.9,1,1, 8.784, 10520.199, 414.107, 52849.228 25/05/13,20:57:15,14,08,1, 11.9,1,1, 8.784, 10520.191, 414.123, 52849.279 25/05/13,20:57:15,15,08,1, 11.9,1,1, 8.784, 10520.225, 414.120, 52849.229 25/05/13,20:57:15,16,08,1, 11.9,1,1, 8.784, 10520.208, 414.120, 52849.270 25/05/13,20:57:15,17,08,1, 11.9,1,1, 8.784, 10520.224, 414.108, 52849.176 25/05/13,20:57:15,18,08,1, 11.9,1,1, 8.784, 10520.232, 414.124, 52849.278 25/05/13,20:57:15,19,08,1, 11.9,1,1, 8.784, 10520.205, 414.112, 52849.277 25/05/13,20:57:16,00,09,1, 11.9,1,1, 8.784, 10520.201, 414.112, 52849.277 25/05/13,20:57:16,01,09,1, 11.9,1,1, 8.784, 10520.229, 414.087, 52849.314 25/05/13,20:57:16,02,09,1, 11.9,1,1, 8.784, 10520.214, 414.106, 52849.242 25/05/13,20:57:16,03,09,1, 11.9,1,1, 8.784, 10520.252, 414.084, 52849.268 25/05/13,20:57:16,04,09,1, 11.9,1,1, 8.784, 10520.237, 414.079, 52849.222 25/05/13,20:57:16,05,09,1, 11.9,1,1, 8.784, 10520.251, 414.071, 52849.260 25/05/13,20:57:16,06,09,1, 11.9,1,1, 8.784, 10520.231, 414.078, 52849.269 25/05/13,20:57:16,07,09,1, 11.9,1,1, 8.784, 10520.248, 414.087, 52849.269 25/05/13,20:57:16,08,09,1, 11.9,1,1, 8.784, 10520.248, 414.074, 52849.245 25/05/13,20:57:16,09,09,1, 11.9,1,1, 8.784, 10520.246, 414.078, 52849.354 25/05/13,20:57:16,10,09,1, 11.9,1,1, 8.784, 10520.262, 414.049, 52849.301 25/05/13,20:57:16,11,09,1, 11.9,1,1, 8.784, 10520.259, 414.075, 52849.236 25/05/13,20:57:16,12,09,1, 11.9,1,1, 8.784, 10520.257, 414.057, 52849.352 25/05/13,20:57:16,13,09,1, 11.9,1,1, 8.784, 10520.259, 414.072, 52849.291 25/05/13,20:57:16,14,09,1, 11.9,1,1, 8.784, 10520.251, 414.062, 52849.232 25/05/13,20:57:16,15,09,1, 11.9,1,1, 8.784, 10520.257, 414.070, 52849.360 25/05/13,20:57:16,16,09,1, 11.9,1,1, 8.784, 10520.262, 414.066, 52849.387 25/05/13,20:57:16,17,09,1, 11.9,1,1, 8.784, 10520.259, 414.058, 52849.278 25/05/13,20:57:16,18,09,1, 11.9,1,1, 8.784, 10520.279, 414.074, 52849.325 25/05/13,20:57:16,19,09,1, 11.9,1,1, 8.784, 10520.271, 414.062, 52849.301 25/05/13,20:57:17,00,09,1, 11.9,1,1, 8.786, 10520.267, 414.062, 52849.301 25/05/13,20:57:17,01,09,1, 11.9,1,1, 8.786, 10520.268, 414.045, 52849.280 25/05/13,20:57:17,02,09,1, 11.9,1,1, 8.786, 10520.280, 414.062, 52849.302 25/05/13,20:57:17,03,09,1, 11.9,1,1, 8.786, 10520.273, 414.068, 52849.262 25/05/13,20:57:17,04,09,1, 11.9,1,1, 8.786, 10520.285, 414.070, 52849.255 25/05/13,20:57:17,05,09,1, 11.9,1,1, 8.786, 10520.274, 414.048, 52849.295 25/05/13,20:57:17,06,09,1, 11.9,1,1, 8.786, 10520.267, 414.071, 52849.265 25/05/13,20:57:17,07,09,1, 11.9,1,1, 8.786, 10520.290, 414.051, 52849.373 25/05/13,20:57:17,08,09,1, 11.9,1,1, 8.786, 10520.268, 414.053, 52849.317 25/05/13,20:57:17,09,09,1, 11.9,1,1, 8.786, 10520.264, 414.059, 52849.379 25/05/13,20:57:17,10,09,1, 11.9,1,1, 8.786, 10520.303, 414.067, 52849.303 25/05/13,20:57:17,11,09,1, 11.9,1,1, 8.786, 10520.274, 414.022, 52849.324 25/05/13,20:57:17,12,09,1, 11.9,1,1, 8.786, 10520.271, 414.033, 52849.311 25/05/13,20:57:17,13,09,1, 11.9,1,1, 8.786, 10520.266, 414.049, 52849.385 25/05/13,20:57:17,14,09,1, 11.9,1,1, 8.786, 10520.283, 414.017, 52849.336 25/05/13,20:57:17,15,09,1, 11.9,1,1, 8.786, 10520.297, 414.055, 52849.366 25/05/13,20:57:17,16,09,1, 11.9,1,1, 8.786, 10520.293, 414.031, 52849.394 25/05/13,20:57:17,17,09,1, 11.9,1,1, 8.786, 10520.286, 414.012, 52849.365 25/05/13,20:57:17,18,09,1, 11.9,1,1, 8.786, 10520.287, 414.033, 52849.326 25/05/13,20:57:17,19,09,1, 11.9,1,1, 8.786, 10520.277, 414.069, 52849.385 25/05/13,20:57:18,00,09,1, 11.9,1,1, 8.781, 10520.276, 414.069, 52849.385 25/05/13,20:57:18,01,09,1, 11.9,1,1, 8.781, 10520.281, 414.050, 52849.367 25/05/13,20:57:18,02,09,1, 11.9,1,1, 8.781, 10520.297, 414.039, 52849.381 25/05/13,20:57:18,03,09,1, 11.9,1,1, 8.781, 10520.291, 414.018, 52849.375 25/05/13,20:57:18,04,09,1, 11.9,1,1, 8.781, 10520.293, 414.018, 52849.390 25/05/13,20:57:18,05,09,1, 11.9,1,1, 8.781, 10520.302, 414.037, 52849.435 25/05/13,20:57:18,06,09,1, 11.9,1,1, 8.781, 10520.276, 414.033, 52849.404 25/05/13,20:57:18,07,09,1, 11.9,1,1, 8.781, 10520.292, 414.056, 52849.356 25/05/13,20:57:18,08,09,1, 11.9,1,1, 8.781, 10520.285, 414.017, 52849.365 25/05/13,20:57:18,09,09,1, 11.9,1,1, 8.781, 10520.313, 414.023, 52849.364 25/05/13,20:57:18,10,09,1, 11.9,1,1, 8.781, 10520.303, 414.023, 52849.370 25/05/13,20:57:18,11,09,1, 11.9,1,1, 8.781, 10520.307, 414.022, 52849.292 25/05/13,20:57:18,12,09,1, 11.9,1,1, 8.781, 10520.313, 414.016, 52849.348 25/05/13,20:57:18,13,09,1, 11.9,1,1, 8.781, 10520.323, 414.024, 52849.405 25/05/13,20:57:18,14,09,1, 11.9,1,1, 8.781, 10520.317, 414.010, 52849.383 25/05/13,20:57:18,15,09,1, 11.9,1,1, 8.781, 10520.323, 414.017, 52849.389 25/05/13,20:57:18,16,09,1, 11.9,1,1, 8.781, 10520.315, 414.007, 52849.428 25/05/13,20:57:18,17,09,1, 11.9,1,1, 8.781, 10520.323, 414.001, 52849.357 25/05/13,20:57:18,18,09,1, 11.9,1,1, 8.781, 10520.344, 414.018, 52849.436 25/05/13,20:57:18,19,09,1, 11.9,1,1, 8.781, 10520.320, 414.017, 52849.418 25/05/13,20:57:19,00,09,1, 11.9,1,1, 8.786, 10520.318, 414.017, 52849.418 25/05/13,20:57:19,01,09,1, 11.9,1,1, 8.786, 10520.328, 413.996, 52849.369 25/05/13,20:57:19,02,09,1, 11.9,1,1, 8.786, 10520.339, 413.984, 52849.324 25/05/13,20:57:19,03,09,1, 11.9,1,1, 8.786, 10520.325, 413.999, 52849.379 25/05/13,20:57:19,04,09,1, 11.9,1,1, 8.786, 10520.319, 414.003, 52849.375 25/05/13,20:57:19,05,09,1, 11.9,1,1, 8.786, 10520.349, 414.011, 52849.356 25/05/13,20:57:19,06,09,1, 11.9,1,1, 8.786, 10520.339, 413.981, 52849.445 25/05/13,20:57:19,07,09,1, 11.9,1,1, 8.786, 10520.335, 413.983, 52849.338 25/05/13,20:57:19,08,09,1, 11.9,1,1, 8.786, 10520.337, 414.006, 52849.452 25/05/13,20:57:19,09,09,1, 11.9,1,1, 8.786, 10520.346, 413.995, 52849.454 25/05/13,20:57:19,10,09,1, 11.9,1,1, 8.786, 10520.362, 414.006, 52849.440 25/05/13,20:57:19,11,09,1, 11.9,1,1, 8.786, 10520.363, 414.002, 52849.443 25/05/13,20:57:19,12,09,1, 11.9,1,1, 8.786, 10520.346, 414.004, 52849.450 25/05/13,20:57:19,13,09,1, 11.9,1,1, 8.786, 10520.366, 413.997, 52849.416 25/05/13,20:57:19,14,09,1, 11.9,1,1, 8.786, 10520.347, 414.002, 52849.455 25/05/13,20:57:19,15,09,1, 11.9,1,1, 8.786, 10520.342, 413.997, 52849.425 25/05/13,20:57:19,16,09,1, 11.9,1,1, 8.786, 10520.373, 414.000, 52849.461 25/05/13,20:57:19,17,09,1, 11.9,1,1, 8.786, 10520.356, 413.981, 52849.376 25/05/13,20:57:19,18,09,1, 11.9,1,1, 8.786, 10520.379, 413.990, 52849.398 25/05/13,20:57:19,19,09,1, 11.9,1,1, 8.786, 10520.364, 413.987, 52849.464 25/05/13,20:57:20,00,08,1, 11.9,1,1, 8.783, 10520.359, 413.987, 52849.464 25/05/13,20:57:20,01,08,1, 11.9,1,1, 8.783, 10520.363, 413.978, 52849.310 25/05/13,20:57:20,02,08,1, 11.9,1,1, 8.783, 10520.378, 413.979, 52849.469 25/05/13,20:57:20,03,08,1, 11.9,1,1, 8.783, 10520.374, 413.971, 52849.498 25/05/13,20:57:20,04,08,1, 11.9,1,1, 8.783, 10520.405, 414.002, 52849.385 25/05/13,20:57:20,05,08,1, 11.9,1,1, 8.783, 10520.394, 414.000, 52849.483 25/05/13,20:57:20,06,08,1, 11.9,1,1, 8.783, 10520.398, 414.003, 52849.643 25/05/13,20:57:20,07,08,1, 11.9,1,1, 8.783, 10520.401, 413.994, 52849.569 25/05/13,20:57:20,08,08,1, 11.9,1,1, 8.783, 10520.384, 413.976, 52849.492 25/05/13,20:57:20,09,08,1, 11.9,1,1, 8.783, 10520.395, 413.959, 52849.471 25/05/13,20:57:20,10,08,1, 11.9,1,1, 8.783, 10520.433, 413.996, 52849.487 25/05/13,20:57:20,11,08,1, 11.9,1,1, 8.783, 10520.415, 413.978, 52849.510 25/05/13,20:57:20,12,08,1, 11.9,1,1, 8.783, 10520.400, 413.975, 52849.465 25/05/13,20:57:20,13,08,1, 11.9,1,1, 8.783, 10520.411, 413.968, 52849.420 25/05/13,20:57:20,14,08,1, 11.9,1,1, 8.783, 10520.426, 413.996, 52849.498 25/05/13,20:57:20,15,08,1, 11.9,1,1, 8.783, 10520.440, 413.976, 52849.432 25/05/13,20:57:20,16,08,1, 11.9,1,1, 8.783, 10520.431, 413.967, 52849.484 25/05/13,20:57:20,17,08,1, 11.9,1,1, 8.783, 10520.426, 413.998, 52849.479 25/05/13,20:57:20,18,08,1, 11.9,1,1, 8.783, 10520.448, 413.958, 52849.446 25/05/13,20:57:20,19,08,1, 11.9,1,1, 8.783, 10520.416, 413.993, 52849.547 25/05/13,20:57:21,00,08,1, 11.9,1,1, 8.784, 10520.409, 413.993, 52849.547 25/05/13,20:57:21,01,08,1, 11.9,1,1, 8.784, 10520.422, 413.977, 52849.485 25/05/13,20:57:21,02,08,1, 11.9,1,1, 8.784, 10520.440, 413.946, 52849.499 25/05/13,20:57:21,03,08,1, 11.9,1,1, 8.784, 10520.466, 413.955, 52849.558 25/05/13,20:57:21,04,08,1, 11.9,1,1, 8.784, 10520.438, 413.982, 52849.545 25/05/13,20:57:21,05,08,1, 11.9,1,1, 8.784, 10520.447, 413.968, 52849.537 25/05/13,20:57:21,06,08,1, 11.9,1,1, 8.784, 10520.440, 413.958, 52849.547 25/05/13,20:57:21,07,08,1, 11.9,1,1, 8.784, 10520.462, 413.981, 52849.531 25/05/13,20:57:21,08,08,1, 11.9,1,1, 8.784, 10520.464, 413.955, 52849.560 25/05/13,20:57:21,09,08,1, 11.9,1,1, 8.784, 10520.458, 413.958, 52849.570 25/05/13,20:57:21,10,08,1, 11.9,1,1, 8.784, 10520.457, 413.940, 52849.550 25/05/13,20:57:21,11,08,1, 11.9,1,1, 8.784, 10520.463, 413.969, 52849.556 25/05/13,20:57:21,12,08,1, 11.9,1,1, 8.784, 10520.496, 413.960, 52849.478 25/05/13,20:57:21,13,08,1, 11.9,1,1, 8.784, 10520.485, 413.950, 52849.533 25/05/13,20:57:21,14,08,1, 11.9,1,1, 8.784, 10520.495, 413.922, 52849.575 25/05/13,20:57:21,15,08,1, 11.9,1,1, 8.784, 10520.498, 413.940, 52849.590 25/05/13,20:57:21,16,08,1, 11.9,1,1, 8.784, 10520.493, 413.916, 52849.496 25/05/13,20:57:21,17,08,1, 11.9,1,1, 8.784, 10520.492, 413.942, 52849.564 25/05/13,20:57:21,18,08,1, 11.9,1,1, 8.784, 10520.496, 413.920, 52849.484 25/05/13,20:57:21,19,08,1, 11.9,1,1, 8.784, 10520.512, 413.943, 52849.573 25/05/13,20:57:22,00,08,1, 11.9,1,1, 8.780, 10520.509, 413.943, 52849.573 25/05/13,20:57:22,01,08,1, 11.9,1,1, 8.780, 10520.488, 413.930, 52849.459 25/05/13,20:57:22,02,08,1, 11.9,1,1, 8.780, 10520.501, 413.938, 52849.571 25/05/13,20:57:22,03,08,1, 11.9,1,1, 8.780, 10520.443, 413.922, 52849.584 25/05/13,20:57:22,04,08,1, 11.9,1,1, 8.780, 10520.538, 413.935, 52849.565 25/05/13,20:57:22,05,08,1, 11.9,1,1, 8.780, 10520.526, 413.911, 52849.591 25/05/13,20:57:22,06,08,1, 11.9,1,1, 8.780, 10520.515, 413.924, 52849.597 25/05/13,20:57:22,07,08,1, 11.9,1,1, 8.780, 10520.513, 413.921, 52849.550 25/05/13,20:57:22,08,08,1, 11.9,1,1, 8.780, 10520.546, 413.907, 52849.619 25/05/13,20:57:22,09,08,1, 11.9,1,1, 8.780, 10520.536, 413.900, 52849.557 25/05/13,20:57:22,10,08,1, 11.9,1,1, 8.780, 10520.523, 413.920, 52849.561 25/05/13,20:57:22,11,08,1, 11.9,1,1, 8.780, 10520.507, 413.913, 52849.542 25/05/13,20:57:22,12,08,1, 11.9,1,1, 8.780, 10520.521, 413.910, 52849.597 25/05/13,20:57:22,13,08,1, 11.9,1,1, 8.780, 10520.496, 413.913, 52849.533 25/05/13,20:57:22,14,08,1, 11.9,1,1, 8.780, 10520.519, 413.909, 52849.572 25/05/13,20:57:22,15,08,1, 11.9,1,1, 8.780, 10520.529, 413.911, 52849.535 25/05/13,20:57:22,16,08,1, 11.9,1,1, 8.780, 10520.532, 413.893, 52849.588 25/05/13,20:57:22,17,08,1, 11.9,1,1, 8.780, 10520.526, 413.904, 52849.577 25/05/13,20:57:22,18,08,1, 11.9,1,1, 8.780, 10520.539, 413.877, 52849.523 25/05/13,20:57:22,19,08,1, 11.9,1,1, 8.780, 10520.554, 413.871, 52849.604 25/05/13,20:57:23,00,08,1, 11.9,1,1, 8.781, 10520.551, 413.871, 52849.604 25/05/13,20:57:23,01,08,1, 11.9,1,1, 8.781, 10520.545, 413.878, 52849.521 25/05/13,20:57:23,02,08,1, 11.9,1,1, 8.781, 10520.554, 413.860, 52849.617 25/05/13,20:57:23,03,08,1, 11.9,1,1, 8.781, 10520.534, 413.877, 52849.638 25/05/13,20:57:23,04,08,1, 11.9,1,1, 8.781, 10520.550, 413.883, 52849.627 25/05/13,20:57:23,05,08,1, 11.9,1,1, 8.781, 10520.553, 413.888, 52849.623 25/05/13,20:57:23,06,08,1, 11.9,1,1, 8.781, 10520.571, 413.877, 52849.573 25/05/13,20:57:23,07,08,1, 11.9,1,1, 8.781, 10520.580, 413.875, 52849.616 25/05/13,20:57:23,08,08,1, 11.9,1,1, 8.781, 10520.577, 413.856, 52849.551 25/05/13,20:57:23,09,08,1, 11.9,1,1, 8.781, 10520.581, 413.853, 52849.637 25/05/13,20:57:23,10,08,1, 11.9,1,1, 8.781, 10520.582, 413.865, 52849.614 25/05/13,20:57:23,11,08,1, 11.9,1,1, 8.781, 10520.589, 413.856, 52849.584 25/05/13,20:57:23,12,08,1, 11.9,1,1, 8.781, 10520.600, 413.884, 52849.690 25/05/13,20:57:23,13,08,1, 11.9,1,1, 8.781, 10520.577, 413.869, 52849.633 25/05/13,20:57:23,14,08,1, 11.9,1,1, 8.781, 10520.605, 413.853, 52849.598 25/05/13,20:57:23,15,08,1, 11.9,1,1, 8.781, 10520.564, 413.867, 52849.721 25/05/13,20:57:23,16,08,1, 11.9,1,1, 8.781, 10520.609, 413.853, 52849.620 25/05/13,20:57:23,17,08,1, 11.9,1,1, 8.781, 10520.603, 413.843, 52849.648 25/05/13,20:57:23,18,08,1, 11.9,1,1, 8.781, 10520.609, 413.843, 52849.640 25/05/13,20:57:23,19,08,1, 11.9,1,1, 8.781, 10520.621, 413.840, 52849.605 25/05/13,20:57:24,00,08,1, 11.9,1,1, 8.787, 10520.618, 413.840, 52849.605 25/05/13,20:57:24,01,08,1, 11.9,1,1, 8.787, 10520.580, 413.846, 52849.644 25/05/13,20:57:24,02,08,1, 11.9,1,1, 8.787, 10520.619, 413.855, 52849.606 25/05/13,20:57:24,03,08,1, 11.9,1,1, 8.787, 10520.613, 413.853, 52849.674 25/05/13,20:57:24,04,08,1, 11.9,1,1, 8.787, 10520.631, 413.830, 52849.588 25/05/13,20:57:24,05,08,1, 11.9,1,1, 8.787, 10520.631, 413.840, 52849.544 25/05/13,20:57:24,06,08,1, 11.9,1,1, 8.787, 10520.632, 413.811, 52849.704 25/05/13,20:57:24,07,08,1, 11.9,1,1, 8.787, 10520.623, 413.865, 52849.665 25/05/13,20:57:24,08,08,1, 11.9,1,1, 8.787, 10520.630, 413.831, 52849.610 25/05/13,20:57:24,09,08,1, 11.9,1,1, 8.787, 10520.640, 413.829, 52849.575 25/05/13,20:57:24,10,08,1, 11.9,1,1, 8.787, 10520.660, 413.837, 52849.746 25/05/13,20:57:24,11,08,1, 11.9,1,1, 8.787, 10520.627, 413.803, 52849.548 25/05/13,20:57:24,12,08,1, 11.9,1,1, 8.787, 10520.641, 413.822, 52849.698 25/05/13,20:57:24,13,08,1, 11.9,1,1, 8.787, 10520.641, 413.821, 52849.586 25/05/13,20:57:24,14,08,1, 11.9,1,1, 8.787, 10520.644, 413.832, 52849.635 25/05/13,20:57:24,15,08,1, 11.9,1,1, 8.787, 10520.646, 413.836, 52849.706 25/05/13,20:57:24,16,08,1, 11.9,1,1, 8.787, 10520.663, 413.832, 52849.732 25/05/13,20:57:24,17,08,1, 11.9,1,1, 8.787, 10520.687, 413.812, 52849.493 25/05/13,20:57:24,18,08,1, 11.9,1,1, 8.787, 10520.654, 413.810, 52849.607 25/05/13,20:57:24,19,08,1, 11.9,1,1, 8.787, 10520.641, 413.815, 52849.690 25/05/13,20:57:25,00,08,1, 11.8,1,1, 8.786, 10520.635, 413.815, 52849.690 25/05/13,20:57:25,01,08,1, 11.8,1,1, 8.786, 10520.672, 413.807, 52849.676 25/05/13,20:57:25,02,08,1, 11.8,1,1, 8.786, 10520.656, 413.779, 52849.649 25/05/13,20:57:25,03,08,1, 11.8,1,1, 8.786, 10520.661, 413.834, 52849.649 25/05/13,20:57:25,04,08,1, 11.8,1,1, 8.786, 10520.707, 413.793, 52849.693 25/05/13,20:57:25,05,08,1, 11.8,1,1, 8.786, 10520.662, 413.805, 52849.733 25/05/13,20:57:25,06,08,1, 11.8,1,1, 8.786, 10520.711, 413.813, 52849.675 25/05/13,20:57:25,07,08,1, 11.8,1,1, 8.786, 10520.694, 413.800, 52849.767 25/05/13,20:57:25,08,08,1, 11.8,1,1, 8.786, 10520.707, 413.804, 52849.756 25/05/13,20:57:25,09,08,1, 11.8,1,1, 8.786, 10520.693, 413.814, 52849.725 25/05/13,20:57:25,10,08,1, 11.8,1,1, 8.786, 10520.733, 413.796, 52849.739 25/05/13,20:57:25,11,08,1, 11.8,1,1, 8.786, 10520.715, 413.809, 52849.724 25/05/13,20:57:25,12,08,1, 11.8,1,1, 8.786, 10520.716, 413.797, 52849.733 25/05/13,20:57:25,13,08,1, 11.8,1,1, 8.786, 10520.715, 413.804, 52849.694 25/05/13,20:57:25,14,08,1, 11.8,1,1, 8.786, 10520.726, 413.789, 52849.657 25/05/13,20:57:25,15,08,1, 11.8,1,1, 8.786, 10520.732, 413.775, 52849.692 25/05/13,20:57:25,16,08,1, 11.8,1,1, 8.786, 10520.714, 413.815, 52849.685 25/05/13,20:57:25,17,08,1, 11.8,1,1, 8.786, 10520.725, 413.808, 52849.749 25/05/13,20:57:25,18,08,1, 11.8,1,1, 8.786, 10520.746, 413.783, 52849.667 25/05/13,20:57:25,19,08,1, 11.8,1,1, 8.786, 10520.738, 413.783, 52849.777 25/05/13,20:57:26,00,08,1, 11.8,1,1, 8.781, 10520.735, 413.783, 52849.777 25/05/13,20:57:26,01,08,1, 11.8,1,1, 8.781, 10520.750, 413.788, 52849.713 25/05/13,20:57:26,02,08,1, 11.8,1,1, 8.781, 10520.768, 413.794, 52849.686 25/05/13,20:57:26,03,08,1, 11.8,1,1, 8.781, 10520.756, 413.804, 52849.764 25/05/13,20:57:26,04,08,1, 11.8,1,1, 8.781, 10520.749, 413.789, 52849.678 25/05/13,20:57:26,05,08,1, 11.8,1,1, 8.781, 10520.761, 413.756, 52849.737 25/05/13,20:57:26,06,08,1, 11.8,1,1, 8.781, 10520.745, 413.774, 52849.705 25/05/13,20:57:26,07,08,1, 11.8,1,1, 8.781, 10520.739, 413.777, 52849.749 25/05/13,20:57:26,08,08,1, 11.8,1,1, 8.781, 10520.748, 413.784, 52849.774 25/05/13,20:57:26,09,08,1, 11.8,1,1, 8.781, 10520.753, 413.773, 52849.759 25/05/13,20:57:26,10,08,1, 11.8,1,1, 8.781, 10520.776, 413.778, 52849.757 25/05/13,20:57:26,11,08,1, 11.8,1,1, 8.781, 10520.780, 413.781, 52849.742 25/05/13,20:57:26,12,08,1, 11.8,1,1, 8.781, 10520.768, 413.767, 52849.740 25/05/13,20:57:26,13,08,1, 11.8,1,1, 8.781, 10520.785, 413.784, 52849.778 25/05/13,20:57:26,14,08,1, 11.8,1,1, 8.781, 10520.790, 413.765, 52849.666 25/05/13,20:57:26,15,08,1, 11.8,1,1, 8.781, 10520.791, 413.790, 52849.812 25/05/13,20:57:26,16,08,1, 11.8,1,1, 8.781, 10520.789, 413.774, 52849.768 25/05/13,20:57:26,17,08,1, 11.8,1,1, 8.781, 10520.799, 413.766, 52849.762 25/05/13,20:57:26,18,08,1, 11.8,1,1, 8.781, 10520.816, 413.787, 52849.790 25/05/13,20:57:26,19,08,1, 11.8,1,1, 8.781, 10520.801, 413.784, 52849.802 25/05/13,20:57:27,00,07,1, 11.9,1,1, 8.780, 10520.793, 413.784, 52849.802 25/05/13,20:57:27,01,07,1, 11.9,1,1, 8.780, 10520.805, 413.764, 52849.789 25/05/13,20:57:27,02,07,1, 11.9,1,1, 8.780, 10520.808, 413.750, 52849.775 25/05/13,20:57:27,03,07,1, 11.9,1,1, 8.780, 10520.813, 413.770, 52849.773 25/05/13,20:57:27,04,07,1, 11.9,1,1, 8.780, 10520.828, 413.768, 52849.750 25/05/13,20:57:27,05,07,1, 11.9,1,1, 8.780, 10520.806, 413.773, 52849.812 25/05/13,20:57:27,06,07,1, 11.9,1,1, 8.780, 10520.832, 413.768, 52849.763 25/05/13,20:57:27,07,07,1, 11.9,1,1, 8.780, 10520.816, 413.759, 52849.667 25/05/13,20:57:27,08,07,1, 11.9,1,1, 8.780, 10520.810, 413.760, 52849.795 25/05/13,20:57:27,09,07,1, 11.9,1,1, 8.780, 10520.813, 413.806, 52849.865 25/05/13,20:57:27,10,07,1, 11.9,1,1, 8.780, 10520.844, 413.764, 52849.802 25/05/13,20:57:27,11,07,1, 11.9,1,1, 8.780, 10520.818, 413.772, 52849.810 25/05/13,20:57:27,12,07,1, 11.9,1,1, 8.780, 10520.862, 413.764, 52849.802 25/05/13,20:57:27,13,07,1, 11.9,1,1, 8.780, 10520.855, 413.776, 52849.798 25/05/13,20:57:27,14,07,1, 11.9,1,1, 8.780, 10520.852, 413.767, 52849.809 25/05/13,20:57:27,15,07,1, 11.9,1,1, 8.780, 10520.857, 413.789, 52849.791 25/05/13,20:57:27,16,07,1, 11.9,1,1, 8.780, 10520.848, 413.754, 52849.789 25/05/13,20:57:27,17,07,1, 11.9,1,1, 8.780, 10520.854, 413.768, 52849.822 25/05/13,20:57:27,18,07,1, 11.9,1,1, 8.780, 10520.872, 413.765, 52849.869 25/05/13,20:57:27,19,07,1, 11.9,1,1, 8.780, 10520.888, 413.755, 52849.857 25/05/13,20:57:28,00,07,1, 11.9,1,1, 8.780, 10520.885, 413.755, 52849.857 25/05/13,20:57:28,01,07,1, 11.9,1,1, 8.780, 10520.879, 413.738, 52849.708 25/05/13,20:57:28,02,07,1, 11.9,1,1, 8.780, 10520.901, 413.758, 52849.790 25/05/13,20:57:28,03,07,1, 11.9,1,1, 8.780, 10520.894, 413.748, 52849.751 25/05/13,20:57:28,04,07,1, 11.9,1,1, 8.780, 10520.877, 413.743, 52849.770 25/05/13,20:57:28,05,07,1, 11.9,1,1, 8.780, 10520.893, 413.750, 52849.753 25/05/13,20:57:28,06,07,1, 11.9,1,1, 8.780, 10520.918, 413.734, 52849.811 25/05/13,20:57:28,07,07,1, 11.9,1,1, 8.780, 10520.918, 413.756, 52849.839 25/05/13,20:57:28,08,07,1, 11.9,1,1, 8.780, 10520.914, 413.754, 52849.833 25/05/13,20:57:28,09,07,1, 11.9,1,1, 8.780, 10520.906, 413.742, 52849.824 25/05/13,20:57:28,10,07,1, 11.9,1,1, 8.780, 10520.926, 413.738, 52849.835 25/05/13,20:57:28,11,07,1, 11.9,1,1, 8.780, 10520.920, 413.747, 52849.786 25/05/13,20:57:28,12,07,1, 11.9,1,1, 8.780, 10520.915, 413.736, 52849.811 25/05/13,20:57:28,13,07,1, 11.9,1,1, 8.780, 10520.895, 413.733, 52849.872 25/05/13,20:57:28,14,07,1, 11.9,1,1, 8.780, 10520.915, 413.727, 52849.843 25/05/13,20:57:28,15,07,1, 11.9,1,1, 8.780, 10520.929, 413.743, 52849.775 25/05/13,20:57:28,16,07,1, 11.9,1,1, 8.780, 10520.956, 413.740, 52849.839 25/05/13,20:57:28,17,07,1, 11.9,1,1, 8.780, 10520.935, 413.742, 52849.891 25/05/13,20:57:28,18,07,1, 11.9,1,1, 8.780, 10520.951, 413.757, 52849.792 25/05/13,20:57:28,19,07,1, 11.9,1,1, 8.780, 10520.947, 413.748, 52849.855 25/05/13,20:57:29,00,08,1, 11.9,1,1, 8.781, 10520.943, 413.748, 52849.855 25/05/13,20:57:29,01,08,1, 11.9,1,1, 8.781, 10520.959, 413.731, 52849.829 25/05/13,20:57:29,02,08,1, 11.9,1,1, 8.781, 10520.968, 413.751, 52849.856 25/05/13,20:57:29,03,08,1, 11.9,1,1, 8.781, 10520.965, 413.727, 52849.830 25/05/13,20:57:29,04,08,1, 11.9,1,1, 8.781, 10520.968, 413.730, 52849.831 25/05/13,20:57:29,05,08,1, 11.9,1,1, 8.781, 10520.981, 413.750, 52849.844 25/05/13,20:57:29,06,08,1, 11.9,1,1, 8.781, 10520.996, 413.723, 52849.811 25/05/13,20:57:29,07,08,1, 11.9,1,1, 8.781, 10521.003, 413.727, 52849.867 25/05/13,20:57:29,08,08,1, 11.9,1,1, 8.781, 10521.007, 413.718, 52849.832 25/05/13,20:57:29,09,08,1, 11.9,1,1, 8.781, 10520.978, 413.764, 52849.859 25/05/13,20:57:29,10,08,1, 11.9,1,1, 8.781, 10521.000, 413.724, 52849.807 25/05/13,20:57:29,11,08,1, 11.9,1,1, 8.781, 10520.994, 413.731, 52849.809 25/05/13,20:57:29,12,08,1, 11.9,1,1, 8.781, 10521.014, 413.735, 52849.838 25/05/13,20:57:29,13,08,1, 11.9,1,1, 8.781, 10521.006, 413.728, 52849.828 25/05/13,20:57:29,14,08,1, 11.9,1,1, 8.781, 10521.011, 413.746, 52849.875 25/05/13,20:57:29,15,08,1, 11.9,1,1, 8.781, 10521.026, 413.721, 52849.881 25/05/13,20:57:29,16,08,1, 11.9,1,1, 8.781, 10521.007, 413.713, 52849.845 25/05/13,20:57:29,17,08,1, 11.9,1,1, 8.781, 10521.010, 413.733, 52849.877 25/05/13,20:57:29,18,08,1, 11.9,1,1, 8.781, 10521.048, 413.715, 52849.848 25/05/13,20:57:29,19,08,1, 11.9,1,1, 8.781, 10521.031, 413.732, 52849.867 25/05/13,20:57:30,00,08,1, 11.9,1,1, 8.780, 10521.027, 413.732, 52849.867 25/05/13,20:57:30,01,08,1, 11.9,1,1, 8.780, 10521.059, 413.716, 52849.926 25/05/13,20:57:30,02,08,1, 11.9,1,1, 8.780, 10521.031, 413.727, 52849.923 25/05/13,20:57:30,03,08,1, 11.9,1,1, 8.780, 10521.034, 413.719, 52849.982 25/05/13,20:57:30,04,08,1, 11.9,1,1, 8.780, 10521.065, 413.731, 52849.917 25/05/13,20:57:30,05,08,1, 11.9,1,1, 8.780, 10521.065, 413.698, 52849.765 25/05/13,20:57:30,06,08,1, 11.9,1,1, 8.780, 10521.052, 413.727, 52849.884 25/05/13,20:57:30,07,08,1, 11.9,1,1, 8.780, 10521.063, 413.714, 52849.897 25/05/13,20:57:30,08,08,1, 11.9,1,1, 8.780, 10521.057, 413.709, 52849.937 25/05/13,20:57:30,09,08,1, 11.9,1,1, 8.780, 10521.073, 413.711, 52849.912 25/05/13,20:57:30,10,08,1, 11.9,1,1, 8.780, 10521.063, 413.707, 52849.882 25/05/13,20:57:30,11,08,1, 11.9,1,1, 8.780, 10521.072, 413.718, 52849.945 25/05/13,20:57:30,12,08,1, 11.9,1,1, 8.780, 10521.082, 413.705, 52849.908 25/05/13,20:57:30,13,08,1, 11.9,1,1, 8.780, 10521.078, 413.699, 52849.908 25/05/13,20:57:30,14,08,1, 11.9,1,1, 8.780, 10521.077, 413.697, 52849.948 25/05/13,20:57:30,15,08,1, 11.9,1,1, 8.780, 10521.098, 413.711, 52849.906 25/05/13,20:57:30,16,08,1, 11.9,1,1, 8.780, 10521.068, 413.695, 52849.963 25/05/13,20:57:30,17,08,1, 11.9,1,1, 8.780, 10521.084, 413.690, 52849.966 25/05/13,20:57:30,18,08,1, 11.9,1,1, 8.780, 10521.115, 413.711, 52850.001 25/05/13,20:57:30,19,08,1, 11.9,1,1, 8.780, 10521.100, 413.712, 52849.975 25/05/13,20:57:31,00,08,1, 11.9,1,1, 8.781, 10521.094, 413.712, 52849.975 25/05/13,20:57:31,01,08,1, 11.9,1,1, 8.781, 10521.090, 413.711, 52850.000 25/05/13,20:57:31,02,08,1, 11.9,1,1, 8.781, 10521.113, 413.699, 52849.934 25/05/13,20:57:31,03,08,1, 11.9,1,1, 8.781, 10521.122, 413.693, 52849.974 25/05/13,20:57:31,04,08,1, 11.9,1,1, 8.781, 10521.119, 413.691, 52850.024 25/05/13,20:57:31,05,08,1, 11.9,1,1, 8.781, 10521.135, 413.704, 52849.914 25/05/13,20:57:31,06,08,1, 11.9,1,1, 8.781, 10521.131, 413.683, 52849.969 25/05/13,20:57:31,07,08,1, 11.9,1,1, 8.781, 10521.131, 413.679, 52849.920 25/05/13,20:57:31,08,08,1, 11.9,1,1, 8.781, 10521.154, 413.695, 52849.903 25/05/13,20:57:31,09,08,1, 11.9,1,1, 8.781, 10521.151, 413.676, 52849.877 25/05/13,20:57:31,10,08,1, 11.9,1,1, 8.781, 10521.154, 413.683, 52849.907 25/05/13,20:57:31,11,08,1, 11.9,1,1, 8.781, 10521.142, 413.706, 52849.967 25/05/13,20:57:31,12,08,1, 11.9,1,1, 8.781, 10521.168, 413.698, 52849.963 25/05/13,20:57:31,13,08,1, 11.9,1,1, 8.781, 10521.183, 413.678, 52849.967 25/05/13,20:57:31,14,08,1, 11.9,1,1, 8.781, 10521.159, 413.682, 52849.941 25/05/13,20:57:31,15,08,1, 11.9,1,1, 8.781, 10521.168, 413.704, 52850.001 25/05/13,20:57:31,16,08,1, 11.9,1,1, 8.781, 10521.175, 413.686, 52850.010 25/05/13,20:57:31,17,08,1, 11.9,1,1, 8.781, 10521.154, 413.700, 52850.006 25/05/13,20:57:31,18,08,1, 11.9,1,1, 8.781, 10521.192, 413.664, 52849.968 25/05/13,20:57:31,19,08,1, 11.9,1,1, 8.781, 10521.180, 413.700, 52849.980 25/05/13,20:57:32,00,07,1, 11.9,1,1, 8.779, 10521.177, 413.700, 52849.980 25/05/13,20:57:32,01,07,1, 11.9,1,1, 8.779, 10521.194, 413.685, 52849.982 25/05/13,20:57:32,02,07,1, 11.9,1,1, 8.779, 10521.203, 413.688, 52849.992 25/05/13,20:57:32,03,07,1, 11.9,1,1, 8.779, 10521.193, 413.690, 52849.953 25/05/13,20:57:32,04,07,1, 11.9,1,1, 8.779, 10521.206, 413.682, 52850.048 25/05/13,20:57:32,05,07,1, 11.9,1,1, 8.779, 10521.215, 413.664, 52849.947 25/05/13,20:57:32,06,07,1, 11.9,1,1, 8.779, 10521.194, 413.673, 52849.997 25/05/13,20:57:32,07,07,1, 11.9,1,1, 8.779, 10521.223, 413.648, 52849.991 25/05/13,20:57:32,08,07,1, 11.9,1,1, 8.779, 10521.231, 413.653, 52850.015 25/05/13,20:57:32,09,07,1, 11.9,1,1, 8.779, 10521.212, 413.687, 52850.050 25/05/13,20:57:32,10,07,1, 11.9,1,1, 8.779, 10521.215, 413.685, 52850.011 25/05/13,20:57:32,11,07,1, 11.9,1,1, 8.779, 10521.229, 413.672, 52849.971 25/05/13,20:57:32,12,07,1, 11.9,1,1, 8.779, 10521.245, 413.660, 52849.999 25/05/13,20:57:32,13,07,1, 11.9,1,1, 8.779, 10521.250, 413.675, 52849.970 25/05/13,20:57:32,14,07,1, 11.9,1,1, 8.779, 10521.227, 413.671, 52850.035 25/05/13,20:57:32,15,07,1, 11.9,1,1, 8.779, 10521.242, 413.681, 52850.092 25/05/13,20:57:32,16,07,1, 11.9,1,1, 8.779, 10521.253, 413.675, 52850.070 25/05/13,20:57:32,17,07,1, 11.9,1,1, 8.779, 10521.241, 413.673, 52850.035 25/05/13,20:57:32,18,07,1, 11.9,1,1, 8.779, 10521.276, 413.673, 52849.955 25/05/13,20:57:32,19,07,1, 11.9,1,1, 8.779, 10521.280, 413.676, 52849.972 25/05/13,20:57:33,00,08,1, 11.9,1,1, 8.780, 10521.277, 413.676, 52849.972 25/05/13,20:57:33,01,08,1, 11.9,1,1, 8.780, 10521.273, 413.681, 52850.046 25/05/13,20:57:33,02,08,1, 11.9,1,1, 8.780, 10521.272, 413.657, 52850.008 25/05/13,20:57:33,03,08,1, 11.9,1,1, 8.780, 10521.257, 413.663, 52850.009 25/05/13,20:57:33,04,08,1, 11.9,1,1, 8.780, 10521.287, 413.669, 52850.032 25/05/13,20:57:33,05,08,1, 11.9,1,1, 8.780, 10521.304, 413.654, 52850.029 25/05/13,20:57:33,06,08,1, 11.9,1,1, 8.780, 10521.293, 413.661, 52850.063 25/05/13,20:57:33,07,08,1, 11.9,1,1, 8.780, 10521.299, 413.646, 52850.016 25/05/13,20:57:33,08,08,1, 11.9,1,1, 8.780, 10521.299, 413.629, 52850.050 25/05/13,20:57:33,09,08,1, 11.9,1,1, 8.780, 10521.310, 413.647, 52850.003 25/05/13,20:57:33,10,08,1, 11.9,1,1, 8.780, 10521.329, 413.647, 52850.006 25/05/13,20:57:33,11,08,1, 11.9,1,1, 8.780, 10521.295, 413.642, 52850.037 25/05/13,20:57:33,12,08,1, 11.9,1,1, 8.780, 10521.304, 413.634, 52850.055 25/05/13,20:57:33,13,08,1, 11.9,1,1, 8.780, 10521.310, 413.652, 52850.023 25/05/13,20:57:33,14,08,1, 11.9,1,1, 8.780, 10521.308, 413.631, 52850.056 25/05/13,20:57:33,15,08,1, 11.9,1,1, 8.780, 10521.325, 413.614, 52850.124 25/05/13,20:57:33,16,08,1, 11.9,1,1, 8.780, 10521.313, 413.626, 52850.044 25/05/13,20:57:33,17,08,1, 11.9,1,1, 8.780, 10521.348, 413.627, 52850.026 25/05/13,20:57:33,18,08,1, 11.9,1,1, 8.780, 10521.334, 413.650, 52850.041 25/05/13,20:57:33,19,08,1, 11.9,1,1, 8.780, 10521.370, 413.623, 52850.030 25/05/13,20:57:34,00,08,1, 11.9,1,1, 8.781, 10521.369, 413.623, 52850.030 25/05/13,20:57:34,01,08,1, 11.9,1,1, 8.781, 10521.360, 413.650, 52850.004 25/05/13,20:57:34,02,08,1, 11.9,1,1, 8.781, 10521.357, 413.642, 52850.072 25/05/13,20:57:34,03,08,1, 11.9,1,1, 8.781, 10521.316, 413.619, 52850.102 25/05/13,20:57:34,04,08,1, 11.9,1,1, 8.781, 10521.361, 413.651, 52850.078 25/05/13,20:57:34,05,08,1, 11.9,1,1, 8.781, 10521.356, 413.619, 52850.118 25/05/13,20:57:34,06,08,1, 11.9,1,1, 8.781, 10521.326, 413.619, 52850.086 25/05/13,20:57:34,07,08,1, 11.9,1,1, 8.781, 10521.347, 413.622, 52850.103 25/05/13,20:57:34,08,08,1, 11.9,1,1, 8.781, 10521.382, 413.625, 52850.118 25/05/13,20:57:34,09,08,1, 11.9,1,1, 8.781, 10521.383, 413.635, 52850.114 25/05/13,20:57:34,10,08,1, 11.9,1,1, 8.781, 10521.373, 413.622, 52850.106 25/05/13,20:57:34,11,08,1, 11.9,1,1, 8.781, 10521.401, 413.636, 52850.115 25/05/13,20:57:34,12,08,1, 11.9,1,1, 8.781, 10521.389, 413.600, 52850.092 25/05/13,20:57:34,13,08,1, 11.9,1,1, 8.781, 10521.385, 413.623, 52850.083 25/05/13,20:57:34,14,08,1, 11.9,1,1, 8.781, 10521.412, 413.632, 52850.078 25/05/13,20:57:34,15,08,1, 11.9,1,1, 8.781, 10521.415, 413.628, 52850.144 25/05/13,20:57:34,16,08,1, 11.9,1,1, 8.781, 10521.415, 413.610, 52850.090 25/05/13,20:57:34,17,08,1, 11.9,1,1, 8.781, 10521.436, 413.604, 52850.197 25/05/13,20:57:34,18,08,1, 11.9,1,1, 8.781, 10521.421, 413.631, 52850.146 25/05/13,20:57:34,19,08,1, 11.9,1,1, 8.781, 10521.415, 413.636, 52850.133 25/05/13,20:57:35,00,09,1, 11.9,1,1, 8.780, 10521.411, 413.636, 52850.133 25/05/13,20:57:35,01,09,1, 11.9,1,1, 8.780, 10521.438, 413.629, 52850.131 25/05/13,20:57:35,02,09,1, 11.9,1,1, 8.780, 10521.436, 413.601, 52850.092 25/05/13,20:57:35,03,09,1, 11.9,1,1, 8.780, 10521.442, 413.628, 52850.037 25/05/13,20:57:35,04,09,1, 11.9,1,1, 8.780, 10521.447, 413.618, 52850.188 25/05/13,20:57:35,05,09,1, 11.9,1,1, 8.780, 10521.463, 413.619, 52850.067 25/05/13,20:57:35,06,09,1, 11.9,1,1, 8.780, 10521.456, 413.608, 52850.146 25/05/13,20:57:35,07,09,1, 11.9,1,1, 8.780, 10521.457, 413.619, 52850.103 25/05/13,20:57:35,08,09,1, 11.9,1,1, 8.780, 10521.440, 413.631, 52850.195 25/05/13,20:57:35,09,09,1, 11.9,1,1, 8.780, 10521.466, 413.619, 52850.097 25/05/13,20:57:35,10,09,1, 11.9,1,1, 8.780, 10521.475, 413.615, 52850.109 25/05/13,20:57:35,11,09,1, 11.9,1,1, 8.780, 10521.474, 413.645, 52850.230 25/05/13,20:57:35,12,09,1, 11.9,1,1, 8.780, 10521.459, 413.623, 52850.166 25/05/13,20:57:35,13,09,1, 11.9,1,1, 8.780, 10521.474, 413.634, 52850.158 25/05/13,20:57:35,14,09,1, 11.9,1,1, 8.780, 10521.486, 413.608, 52850.108 25/05/13,20:57:35,15,09,1, 11.9,1,1, 8.780, 10521.505, 413.635, 52850.225 25/05/13,20:57:35,16,09,1, 11.9,1,1, 8.780, 10521.511, 413.616, 52850.162 25/05/13,20:57:35,17,09,1, 11.9,1,1, 8.780, 10521.490, 413.604, 52850.153 25/05/13,20:57:35,18,09,1, 11.9,1,1, 8.780, 10521.504, 413.613, 52850.107 25/05/13,20:57:35,19,09,1, 11.9,1,1, 8.780, 10521.499, 413.611, 52850.132 25/05/13,20:57:36,00,09,1, 11.9,1,1, 8.783, 10521.494, 413.611, 52850.132 25/05/13,20:57:36,01,09,1, 11.9,1,1, 8.783, 10521.507, 413.607, 52850.186 25/05/13,20:57:36,02,09,1, 11.9,1,1, 8.783, 10521.535, 413.611, 52850.202 25/05/13,20:57:36,03,09,1, 11.9,1,1, 8.783, 10521.520, 413.600, 52850.165 25/05/13,20:57:36,04,09,1, 11.9,1,1, 8.783, 10521.530, 413.601, 52850.213 25/05/13,20:57:36,05,09,1, 11.9,1,1, 8.783, 10521.541, 413.621, 52850.147 25/05/13,20:57:36,06,09,1, 11.9,1,1, 8.783, 10521.571, 413.604, 52850.171 25/05/13,20:57:36,07,09,1, 11.9,1,1, 8.783, 10521.543, 413.622, 52850.201 25/05/13,20:57:36,08,09,1, 11.9,1,1, 8.783, 10521.551, 413.613, 52850.223 25/05/13,20:57:36,09,09,1, 11.9,1,1, 8.783, 10521.561, 413.593, 52850.179 25/05/13,20:57:36,10,09,1, 11.9,1,1, 8.783, 10521.562, 413.583, 52850.155 25/05/13,20:57:36,11,09,1, 11.9,1,1, 8.783, 10521.576, 413.574, 52850.197 25/05/13,20:57:36,12,09,1, 11.9,1,1, 8.783, 10521.531, 413.592, 52850.257 25/05/13,20:57:36,13,09,1, 11.9,1,1, 8.783, 10521.597, 413.590, 52850.201 25/05/13,20:57:36,14,09,1, 11.9,1,1, 8.783, 10521.568, 413.604, 52850.268 25/05/13,20:57:36,15,09,1, 11.9,1,1, 8.783, 10521.568, 413.580, 52850.158 25/05/13,20:57:36,16,09,1, 11.9,1,1, 8.783, 10521.589, 413.583, 52850.226 25/05/13,20:57:36,17,09,1, 11.9,1,1, 8.783, 10521.598, 413.601, 52850.236 25/05/13,20:57:36,18,09,1, 11.9,1,1, 8.783, 10521.585, 413.619, 52850.237 25/05/13,20:57:36,19,09,1, 11.9,1,1, 8.783, 10521.597, 413.618, 52850.269 25/05/13,20:57:37,00,09,1, 11.9,1,1, 8.780, 10521.594, 413.618, 52850.269 25/05/13,20:57:37,01,09,1, 11.9,1,1, 8.780, 10521.631, 413.607, 52850.204 25/05/13,20:57:37,02,09,1, 11.9,1,1, 8.780, 10521.604, 413.600, 52850.282 25/05/13,20:57:37,03,09,1, 11.9,1,1, 8.780, 10521.631, 413.608, 52850.232 25/05/13,20:57:37,04,09,1, 11.9,1,1, 8.780, 10521.615, 413.621, 52850.298 25/05/13,20:57:37,05,09,1, 11.9,1,1, 8.780, 10521.633, 413.609, 52850.206 25/05/13,20:57:37,06,09,1, 11.9,1,1, 8.780, 10521.637, 413.580, 52850.241 25/05/13,20:57:37,07,09,1, 11.9,1,1, 8.780, 10521.647, 413.595, 52850.223 25/05/13,20:57:37,08,09,1, 11.9,1,1, 8.780, 10521.643, 413.588, 52850.217 25/05/13,20:57:37,09,09,1, 11.9,1,1, 8.780, 10521.659, 413.577, 52850.251 25/05/13,20:57:37,10,09,1, 11.9,1,1, 8.780, 10521.678, 413.596, 52850.258 25/05/13,20:57:37,11,09,1, 11.9,1,1, 8.780, 10521.659, 413.591, 52850.221 25/05/13,20:57:37,12,09,1, 11.9,1,1, 8.780, 10521.669, 413.607, 52850.229 25/05/13,20:57:37,13,09,1, 11.9,1,1, 8.780, 10521.665, 413.593, 52850.289 25/05/13,20:57:37,14,09,1, 11.9,1,1, 8.780, 10521.666, 413.578, 52850.201 25/05/13,20:57:37,15,09,1, 11.9,1,1, 8.780, 10521.669, 413.609, 52850.304 25/05/13,20:57:37,16,09,1, 11.9,1,1, 8.780, 10521.669, 413.600, 52850.238 25/05/13,20:57:37,17,09,1, 11.9,1,1, 8.780, 10521.682, 413.595, 52850.265 25/05/13,20:57:37,18,09,1, 11.9,1,1, 8.780, 10521.697, 413.613, 52850.222 25/05/13,20:57:37,19,09,1, 11.9,1,1, 8.780, 10521.683, 413.612, 52850.322 25/05/13,20:57:38,00,09,1, 11.9,1,1, 8.780, 10521.678, 413.612, 52850.322 25/05/13,20:57:38,01,09,1, 11.9,1,1, 8.780, 10521.717, 413.616, 52850.245 25/05/13,20:57:38,02,09,1, 11.9,1,1, 8.780, 10521.719, 413.606, 52850.250 25/05/13,20:57:38,03,09,1, 11.9,1,1, 8.780, 10521.708, 413.610, 52850.256 25/05/13,20:57:38,04,09,1, 11.9,1,1, 8.780, 10521.721, 413.593, 52850.321 25/05/13,20:57:38,05,09,1, 11.9,1,1, 8.780, 10521.711, 413.600, 52850.296 25/05/13,20:57:38,06,09,1, 11.9,1,1, 8.780, 10521.734, 413.614, 52850.282 25/05/13,20:57:38,07,09,1, 11.9,1,1, 8.780, 10521.728, 413.598, 52850.261 25/05/13,20:57:38,08,09,1, 11.9,1,1, 8.780, 10521.737, 413.622, 52850.281 25/05/13,20:57:38,09,09,1, 11.9,1,1, 8.780, 10521.720, 413.626, 52850.252 25/05/13,20:57:38,10,09,1, 11.9,1,1, 8.780, 10521.756, 413.583, 52850.245 25/05/13,20:57:38,11,09,1, 11.9,1,1, 8.780, 10521.771, 413.607, 52850.259 25/05/13,20:57:38,12,09,1, 11.9,1,1, 8.780, 10521.755, 413.611, 52850.328 25/05/13,20:57:38,13,09,1, 11.9,1,1, 8.780, 10521.745, 413.632, 52850.184 25/05/13,20:57:38,14,09,1, 11.9,1,1, 8.780, 10521.764, 413.613, 52850.328 25/05/13,20:57:38,15,09,1, 11.9,1,1, 8.780, 10521.756, 413.601, 52850.287 25/05/13,20:57:38,16,09,1, 11.9,1,1, 8.780, 10521.784, 413.602, 52850.287 25/05/13,20:57:38,17,09,1, 11.9,1,1, 8.780, 10521.779, 413.566, 52850.284 25/05/13,20:57:38,18,09,1, 11.9,1,1, 8.780, 10521.794, 413.616, 52850.288 25/05/13,20:57:38,19,09,1, 11.9,1,1, 8.780, 10521.801, 413.578, 52850.240 25/05/13,20:57:39,00,09,1, 11.9,1,1, 8.779, 10521.795, 413.578, 52850.240 25/05/13,20:57:39,01,09,1, 11.9,1,1, 8.779, 10521.793, 413.621, 52850.283 25/05/13,20:57:39,02,09,1, 11.9,1,1, 8.779, 10521.797, 413.593, 52850.302 25/05/13,20:57:39,03,09,1, 11.9,1,1, 8.779, 10521.818, 413.597, 52850.293 25/05/13,20:57:39,04,09,1, 11.9,1,1, 8.779, 10521.830, 413.618, 52850.315 25/05/13,20:57:39,05,09,1, 11.9,1,1, 8.779, 10521.828, 413.604, 52850.330 25/05/13,20:57:39,06,09,1, 11.9,1,1, 8.779, 10521.837, 413.616, 52850.315 25/05/13,20:57:39,07,09,1, 11.9,1,1, 8.779, 10521.830, 413.611, 52850.345 25/05/13,20:57:39,08,09,1, 11.9,1,1, 8.779, 10521.841, 413.621, 52850.289 25/05/13,20:57:39,09,09,1, 11.9,1,1, 8.779, 10521.831, 413.618, 52850.314 25/05/13,20:57:39,10,09,1, 11.9,1,1, 8.779, 10521.840, 413.626, 52850.280 25/05/13,20:57:39,11,09,1, 11.9,1,1, 8.779, 10521.870, 413.614, 52850.287 25/05/13,20:57:39,12,09,1, 11.9,1,1, 8.779, 10521.844, 413.631, 52850.355 25/05/13,20:57:39,13,09,1, 11.9,1,1, 8.779, 10521.847, 413.628, 52850.313 25/05/13,20:57:39,14,09,1, 11.9,1,1, 8.779, 10521.844, 413.620, 52850.278 25/05/13,20:57:39,15,09,1, 11.9,1,1, 8.779, 10521.876, 413.627, 52850.298 25/05/13,20:57:39,16,09,1, 11.9,1,1, 8.779, 10521.889, 413.608, 52850.338 25/05/13,20:57:39,17,09,1, 11.9,1,1, 8.779, 10521.871, 413.609, 52850.286 25/05/13,20:57:39,18,09,1, 11.9,1,1, 8.779, 10521.873, 413.603, 52850.258 25/05/13,20:57:39,19,09,1, 11.9,1,1, 8.779, 10521.894, 413.612, 52850.316 25/05/13,20:57:40,00,09,1, 11.9,1,1, 8.779, 10521.886, 413.612, 52850.316 25/05/13,20:57:40,01,09,1, 11.9,1,1, 8.779, 10521.886, 413.593, 52850.304 25/05/13,20:57:40,02,09,1, 11.9,1,1, 8.779, 10521.911, 413.591, 52850.206 25/05/13,20:57:40,03,09,1, 11.9,1,1, 8.779, 10521.922, 413.597, 52850.395 25/05/13,20:57:40,04,09,1, 11.9,1,1, 8.779, 10521.901, 413.596, 52850.352 25/05/13,20:57:40,05,09,1, 11.9,1,1, 8.779, 10521.891, 413.612, 52850.391 25/05/13,20:57:40,06,09,1, 11.9,1,1, 8.779, 10521.902, 413.606, 52850.338 25/05/13,20:57:40,07,09,1, 11.9,1,1, 8.779, 10521.914, 413.593, 52850.298 25/05/13,20:57:40,08,09,1, 11.9,1,1, 8.779, 10521.934, 413.590, 52850.329 25/05/13,20:57:40,09,09,1, 11.9,1,1, 8.779, 10521.940, 413.612, 52850.292 25/05/13,20:57:40,10,09,1, 11.9,1,1, 8.779, 10521.936, 413.618, 52850.335 25/05/13,20:57:40,11,09,1, 11.9,1,1, 8.779, 10521.911, 413.625, 52850.335 25/05/13,20:57:40,12,09,1, 11.9,1,1, 8.779, 10521.933, 413.597, 52850.317 25/05/13,20:57:40,13,09,1, 11.9,1,1, 8.779, 10521.940, 413.609, 52850.289 25/05/13,20:57:40,14,09,1, 11.9,1,1, 8.779, 10521.967, 413.621, 52850.371 25/05/13,20:57:40,15,09,1, 11.9,1,1, 8.779, 10521.951, 413.590, 52850.302 25/05/13,20:57:40,16,09,1, 11.9,1,1, 8.779, 10521.965, 413.593, 52850.316 25/05/13,20:57:40,17,09,1, 11.9,1,1, 8.779, 10521.971, 413.605, 52850.329 25/05/13,20:57:40,18,09,1, 11.9,1,1, 8.779, 10521.964, 413.608, 52850.303 25/05/13,20:57:40,19,09,1, 11.9,1,1, 8.779, 10521.982, 413.595, 52850.311 25/05/13,20:57:41,00,09,1, 11.9,1,1, 8.783, 10521.978, 413.595, 52850.311 25/05/13,20:57:41,01,09,1, 11.9,1,1, 8.783, 10521.991, 413.614, 52850.386 25/05/13,20:57:41,02,09,1, 11.9,1,1, 8.783, 10521.997, 413.611, 52850.471 25/05/13,20:57:41,03,09,1, 11.9,1,1, 8.783, 10522.002, 413.598, 52850.350 25/05/13,20:57:41,04,09,1, 11.9,1,1, 8.783, 10521.992, 413.585, 52850.356 25/05/13,20:57:41,05,09,1, 11.9,1,1, 8.783, 10522.014, 413.602, 52850.350 25/05/13,20:57:41,06,09,1, 11.9,1,1, 8.783, 10522.033, 413.563, 52850.346 25/05/13,20:57:41,07,09,1, 11.9,1,1, 8.783, 10522.002, 413.583, 52850.422 25/05/13,20:57:41,08,09,1, 11.9,1,1, 8.783, 10522.026, 413.583, 52850.448 25/05/13,20:57:41,09,09,1, 11.9,1,1, 8.783, 10522.006, 413.560, 52850.313 25/05/13,20:57:41,10,09,1, 11.9,1,1, 8.783, 10522.030, 413.568, 52850.370 25/05/13,20:57:41,11,09,1, 11.9,1,1, 8.783, 10522.019, 413.570, 52850.347 25/05/13,20:57:41,12,09,1, 11.9,1,1, 8.783, 10522.016, 413.556, 52850.370 25/05/13,20:57:41,13,09,1, 11.9,1,1, 8.783, 10522.030, 413.570, 52850.439 25/05/13,20:57:41,14,09,1, 11.9,1,1, 8.783, 10522.046, 413.567, 52850.352 25/05/13,20:57:41,15,09,1, 11.9,1,1, 8.783, 10522.036, 413.586, 52850.389 25/05/13,20:57:41,16,09,1, 11.9,1,1, 8.783, 10522.035, 413.563, 52850.386 25/05/13,20:57:41,17,09,1, 11.9,1,1, 8.783, 10522.063, 413.584, 52850.370 25/05/13,20:57:41,18,09,1, 11.9,1,1, 8.783, 10522.086, 413.552, 52850.343 25/05/13,20:57:41,19,09,1, 11.9,1,1, 8.783, 10522.071, 413.564, 52850.394 25/05/13,20:57:42,00,09,1, 12.0,1,1, 8.779, 10522.070, 413.564, 52850.394 25/05/13,20:57:42,01,09,1, 12.0,1,1, 8.779, 10522.095, 413.561, 52850.348 25/05/13,20:57:42,02,09,1, 12.0,1,1, 8.779, 10522.101, 413.557, 52850.336 25/05/13,20:57:42,03,09,1, 12.0,1,1, 8.779, 10522.067, 413.587, 52850.425 25/05/13,20:57:42,04,09,1, 12.0,1,1, 8.779, 10522.099, 413.564, 52850.398 25/05/13,20:57:42,05,09,1, 12.0,1,1, 8.779, 10522.108, 413.553, 52850.391 25/05/13,20:57:42,06,09,1, 12.0,1,1, 8.779, 10522.109, 413.566, 52850.450 25/05/13,20:57:42,07,09,1, 12.0,1,1, 8.779, 10522.084, 413.564, 52850.352 25/05/13,20:57:42,08,09,1, 12.0,1,1, 8.779, 10522.126, 413.578, 52850.413 25/05/13,20:57:42,09,09,1, 12.0,1,1, 8.779, 10522.098, 413.567, 52850.427 25/05/13,20:57:42,10,09,1, 12.0,1,1, 8.779, 10522.119, 413.585, 52850.403 25/05/13,20:57:42,11,09,1, 12.0,1,1, 8.779, 10522.122, 413.569, 52850.396 25/05/13,20:57:42,12,09,1, 12.0,1,1, 8.779, 10522.140, 413.560, 52850.453 25/05/13,20:57:42,13,09,1, 12.0,1,1, 8.779, 10522.125, 413.591, 52850.464 25/05/13,20:57:42,14,09,1, 12.0,1,1, 8.779, 10522.146, 413.570, 52850.428 25/05/13,20:57:42,15,09,1, 12.0,1,1, 8.779, 10522.148, 413.556, 52850.494 25/05/13,20:57:42,16,09,1, 12.0,1,1, 8.779, 10522.148, 413.602, 52850.490 25/05/13,20:57:42,17,09,1, 12.0,1,1, 8.779, 10522.170, 413.580, 52850.420 25/05/13,20:57:42,18,09,1, 12.0,1,1, 8.779, 10522.145, 413.547, 52850.383 25/05/13,20:57:42,19,09,1, 12.0,1,1, 8.779, 10522.146, 413.573, 52850.426 25/05/13,20:57:43,00,09,1, 11.9,1,1, 8.779, 10522.145, 413.573, 52850.426 25/05/13,20:57:43,01,09,1, 11.9,1,1, 8.779, 10522.167, 413.586, 52850.494 25/05/13,20:57:43,02,09,1, 11.9,1,1, 8.779, 10522.181, 413.565, 52850.438 25/05/13,20:57:43,03,09,1, 11.9,1,1, 8.779, 10522.177, 413.563, 52850.501 25/05/13,20:57:43,04,09,1, 11.9,1,1, 8.779, 10522.157, 413.574, 52850.508 25/05/13,20:57:43,05,09,1, 11.9,1,1, 8.779, 10522.195, 413.569, 52850.443 25/05/13,20:57:43,06,09,1, 11.9,1,1, 8.779, 10522.195, 413.581, 52850.438 25/05/13,20:57:43,07,09,1, 11.9,1,1, 8.779, 10522.208, 413.567, 52850.449 25/05/13,20:57:43,08,09,1, 11.9,1,1, 8.779, 10522.180, 413.551, 52850.523 25/05/13,20:57:43,09,09,1, 11.9,1,1, 8.779, 10522.194, 413.559, 52850.525 25/05/13,20:57:43,10,09,1, 11.9,1,1, 8.779, 10522.188, 413.571, 52850.503 25/05/13,20:57:43,11,09,1, 11.9,1,1, 8.779, 10522.222, 413.577, 52850.520 25/05/13,20:57:43,12,09,1, 11.9,1,1, 8.779, 10522.247, 413.541, 52850.504 25/05/13,20:57:43,13,09,1, 11.9,1,1, 8.779, 10522.219, 413.557, 52850.526 25/05/13,20:57:43,14,09,1, 11.9,1,1, 8.779, 10522.230, 413.549, 52850.513 25/05/13,20:57:43,15,09,1, 11.9,1,1, 8.779, 10522.245, 413.532, 52850.442 25/05/13,20:57:43,16,09,1, 11.9,1,1, 8.779, 10522.229, 413.559, 52850.528 25/05/13,20:57:43,17,09,1, 11.9,1,1, 8.779, 10522.247, 413.555, 52850.521 25/05/13,20:57:43,18,09,1, 11.9,1,1, 8.779, 10522.236, 413.562, 52850.517 25/05/13,20:57:43,19,09,1, 11.9,1,1, 8.779, 10522.266, 413.558, 52850.489 25/05/13,20:57:44,00,09,1, 11.9,1,1, 8.779, 10522.262, 413.558, 52850.489 25/05/13,20:57:44,01,09,1, 11.9,1,1, 8.779, 10522.246, 413.541, 52850.496 25/05/13,20:57:44,02,09,1, 11.9,1,1, 8.779, 10522.263, 413.551, 52850.529 25/05/13,20:57:44,03,09,1, 11.9,1,1, 8.779, 10522.262, 413.555, 52850.505 25/05/13,20:57:44,04,09,1, 11.9,1,1, 8.779, 10522.271, 413.546, 52850.494 25/05/13,20:57:44,05,09,1, 11.9,1,1, 8.779, 10522.256, 413.553, 52850.550 25/05/13,20:57:44,06,09,1, 11.9,1,1, 8.779, 10522.276, 413.546, 52850.474 25/05/13,20:57:44,07,09,1, 11.9,1,1, 8.779, 10522.291, 413.547, 52850.569 25/05/13,20:57:44,08,09,1, 11.9,1,1, 8.779, 10522.286, 413.529, 52850.486 25/05/13,20:57:44,09,09,1, 11.9,1,1, 8.779, 10522.287, 413.552, 52850.544 25/05/13,20:57:44,10,09,1, 11.9,1,1, 8.779, 10522.322, 413.550, 52850.499 25/05/13,20:57:44,11,09,1, 11.9,1,1, 8.779, 10522.301, 413.548, 52850.518 25/05/13,20:57:44,12,09,1, 11.9,1,1, 8.779, 10522.313, 413.551, 52850.529 25/05/13,20:57:44,13,09,1, 11.9,1,1, 8.779, 10522.311, 413.550, 52850.596 25/05/13,20:57:44,14,09,1, 11.9,1,1, 8.779, 10522.299, 413.538, 52850.547 25/05/13,20:57:44,15,09,1, 11.9,1,1, 8.779, 10522.299, 413.549, 52850.556 25/05/13,20:57:44,16,09,1, 11.9,1,1, 8.779, 10522.329, 413.543, 52850.531 25/05/13,20:57:44,17,09,1, 11.9,1,1, 8.779, 10522.329, 413.545, 52850.545 25/05/13,20:57:44,18,09,1, 11.9,1,1, 8.779, 10522.324, 413.544, 52850.530 25/05/13,20:57:44,19,09,1, 11.9,1,1, 8.779, 10522.329, 413.535, 52850.541 25/05/13,20:57:45,00,09,1, 11.9,1,1, 8.776, 10522.329, 413.535, 52850.541 25/05/13,20:57:45,01,09,1, 11.9,1,1, 8.776, 10522.315, 413.556, 52850.590 25/05/13,20:57:45,02,09,1, 11.9,1,1, 8.776, 10522.331, 413.561, 52850.538 25/05/13,20:57:45,03,09,1, 11.9,1,1, 8.776, 10522.351, 413.527, 52850.530 25/05/13,20:57:45,04,09,1, 11.9,1,1, 8.776, 10522.339, 413.554, 52850.629 25/05/13,20:57:45,05,09,1, 11.9,1,1, 8.776, 10522.352, 413.544, 52850.540 25/05/13,20:57:45,06,09,1, 11.9,1,1, 8.776, 10522.359, 413.546, 52850.555 25/05/13,20:57:45,07,09,1, 11.9,1,1, 8.776, 10522.372, 413.566, 52850.626 25/05/13,20:57:45,08,09,1, 11.9,1,1, 8.776, 10522.371, 413.532, 52850.623 25/05/13,20:57:45,09,09,1, 11.9,1,1, 8.776, 10522.369, 413.561, 52850.566 25/05/13,20:57:45,10,09,1, 11.9,1,1, 8.776, 10522.362, 413.538, 52850.551 25/05/13,20:57:45,11,09,1, 11.9,1,1, 8.776, 10522.388, 413.540, 52850.586 25/05/13,20:57:45,12,09,1, 11.9,1,1, 8.776, 10522.359, 413.537, 52850.546 25/05/13,20:57:45,13,09,1, 11.9,1,1, 8.776, 10522.381, 413.541, 52850.615 25/05/13,20:57:45,14,09,1, 11.9,1,1, 8.776, 10522.376, 413.530, 52850.583 25/05/13,20:57:45,15,09,1, 11.9,1,1, 8.776, 10522.378, 413.504, 52850.546 25/05/13,20:57:45,16,09,1, 11.9,1,1, 8.776, 10522.370, 413.534, 52850.583 25/05/13,20:57:45,17,09,1, 11.9,1,1, 8.776, 10522.389, 413.526, 52850.574 25/05/13,20:57:45,18,09,1, 11.9,1,1, 8.776, 10522.410, 413.534, 52850.551 25/05/13,20:57:45,19,09,1, 11.9,1,1, 8.776, 10522.417, 413.517, 52850.567 25/05/13,20:57:46,00,09,1, 12.0,1,1, 8.782, 10522.412, 413.517, 52850.567 25/05/13,20:57:46,01,09,1, 12.0,1,1, 8.782, 10522.405, 413.522, 52850.578 25/05/13,20:57:46,02,09,1, 12.0,1,1, 8.782, 10522.385, 413.514, 52850.619 25/05/13,20:57:46,03,09,1, 12.0,1,1, 8.782, 10522.414, 413.561, 52850.621 25/05/13,20:57:46,04,09,1, 12.0,1,1, 8.782, 10522.431, 413.520, 52850.581 25/05/13,20:57:46,05,09,1, 12.0,1,1, 8.782, 10522.407, 413.540, 52850.575 25/05/13,20:57:46,06,09,1, 12.0,1,1, 8.782, 10522.420, 413.512, 52850.587 25/05/13,20:57:46,07,09,1, 12.0,1,1, 8.782, 10522.434, 413.531, 52850.652 25/05/13,20:57:46,08,09,1, 12.0,1,1, 8.782, 10522.430, 413.539, 52850.605 25/05/13,20:57:46,09,09,1, 12.0,1,1, 8.782, 10522.446, 413.537, 52850.667 25/05/13,20:57:46,10,09,1, 12.0,1,1, 8.782, 10522.443, 413.516, 52850.633 25/05/13,20:57:46,11,09,1, 12.0,1,1, 8.782, 10522.431, 413.523, 52850.597 25/05/13,20:57:46,12,09,1, 12.0,1,1, 8.782, 10522.438, 413.518, 52850.575 25/05/13,20:57:46,13,09,1, 12.0,1,1, 8.782, 10522.435, 413.549, 52850.669 25/05/13,20:57:46,14,09,1, 12.0,1,1, 8.782, 10522.448, 413.542, 52850.595 25/05/13,20:57:46,15,09,1, 12.0,1,1, 8.782, 10522.447, 413.521, 52850.615 25/05/13,20:57:46,16,09,1, 12.0,1,1, 8.782, 10522.455, 413.513, 52850.500 25/05/13,20:57:46,17,09,1, 12.0,1,1, 8.782, 10522.448, 413.516, 52850.728 25/05/13,20:57:46,18,09,1, 12.0,1,1, 8.782, 10522.466, 413.521, 52850.667 25/05/13,20:57:46,19,09,1, 12.0,1,1, 8.782, 10522.463, 413.526, 52850.741 25/05/13,20:57:47,00,09,1, 11.9,1,1, 8.779, 10522.462, 413.526, 52850.741 25/05/13,20:57:47,01,09,1, 11.9,1,1, 8.779, 10522.482, 413.499, 52850.671 25/05/13,20:57:47,02,09,1, 11.9,1,1, 8.779, 10522.454, 413.520, 52850.701 25/05/13,20:57:47,03,09,1, 11.9,1,1, 8.779, 10522.471, 413.509, 52850.605 25/05/13,20:57:47,04,09,1, 11.9,1,1, 8.779, 10522.484, 413.538, 52850.721 25/05/13,20:57:47,05,09,1, 11.9,1,1, 8.779, 10522.477, 413.537, 52850.697 25/05/13,20:57:47,06,09,1, 11.9,1,1, 8.779, 10522.474, 413.509, 52850.640 25/05/13,20:57:47,07,09,1, 11.9,1,1, 8.779, 10522.491, 413.510, 52850.712 25/05/13,20:57:47,08,09,1, 11.9,1,1, 8.779, 10522.480, 413.515, 52850.747 25/05/13,20:57:47,09,09,1, 11.9,1,1, 8.779, 10522.487, 413.515, 52850.588 25/05/13,20:57:47,10,09,1, 11.9,1,1, 8.779, 10522.448, 413.522, 52850.693 25/05/13,20:57:47,11,09,1, 11.9,1,1, 8.779, 10522.492, 413.546, 52850.704 25/05/13,20:57:47,12,09,1, 11.9,1,1, 8.779, 10522.490, 413.526, 52850.725 25/05/13,20:57:47,13,09,1, 11.9,1,1, 8.779, 10522.505, 413.567, 52850.727 25/05/13,20:57:47,14,09,1, 11.9,1,1, 8.779, 10522.516, 413.522, 52850.622 25/05/13,20:57:47,15,09,1, 11.9,1,1, 8.779, 10522.523, 413.540, 52850.728 25/05/13,20:57:47,16,09,1, 11.9,1,1, 8.779, 10522.506, 413.532, 52850.713 25/05/13,20:57:47,17,09,1, 11.9,1,1, 8.779, 10522.546, 413.532, 52850.684 25/05/13,20:57:47,18,09,1, 11.9,1,1, 8.779, 10522.510, 413.508, 52850.702 25/05/13,20:57:47,19,09,1, 11.9,1,1, 8.779, 10522.522, 413.527, 52850.700 25/05/13,20:57:48,00,08,1, 12.0,1,1, 8.781, 10522.521, 413.527, 52850.700 25/05/13,20:57:48,01,08,1, 12.0,1,1, 8.781, 10522.499, 413.522, 52850.711 25/05/13,20:57:48,02,08,1, 12.0,1,1, 8.781, 10522.529, 413.519, 52850.708 25/05/13,20:57:48,03,08,1, 12.0,1,1, 8.781, 10522.539, 413.521, 52850.706 25/05/13,20:57:48,04,08,1, 12.0,1,1, 8.781, 10522.529, 413.524, 52850.766 25/05/13,20:57:48,05,08,1, 12.0,1,1, 8.781, 10522.512, 413.549, 52850.711 25/05/13,20:57:48,06,08,1, 12.0,1,1, 8.781, 10522.518, 413.526, 52850.698 25/05/13,20:57:48,07,08,1, 12.0,1,1, 8.781, 10522.543, 413.526, 52850.736 25/05/13,20:57:48,08,08,1, 12.0,1,1, 8.781, 10522.539, 413.534, 52850.683 25/05/13,20:57:48,09,08,1, 12.0,1,1, 8.781, 10522.538, 413.516, 52850.734 25/05/13,20:57:48,10,08,1, 12.0,1,1, 8.781, 10522.552, 413.521, 52850.675 25/05/13,20:57:48,11,08,1, 12.0,1,1, 8.781, 10522.536, 413.526, 52850.726 25/05/13,20:57:48,12,08,1, 12.0,1,1, 8.781, 10522.564, 413.515, 52850.716 25/05/13,20:57:48,13,08,1, 12.0,1,1, 8.781, 10522.567, 413.528, 52850.741 25/05/13,20:57:48,14,08,1, 12.0,1,1, 8.781, 10522.548, 413.526, 52850.675 25/05/13,20:57:48,15,08,1, 12.0,1,1, 8.781, 10522.575, 413.518, 52850.730 25/05/13,20:57:48,16,08,1, 12.0,1,1, 8.781, 10522.553, 413.507, 52850.725 25/05/13,20:57:48,17,08,1, 12.0,1,1, 8.781, 10522.547, 413.547, 52850.753 25/05/13,20:57:48,18,08,1, 12.0,1,1, 8.781, 10522.552, 413.531, 52850.719 25/05/13,20:57:48,19,08,1, 12.0,1,1, 8.781, 10522.556, 413.522, 52850.771 25/05/13,20:57:49,00,09,1, 11.9,1,1, 8.777, 10522.554, 413.522, 52850.771 25/05/13,20:57:49,01,09,1, 11.9,1,1, 8.777, 10522.565, 413.516, 52850.694 25/05/13,20:57:49,02,09,1, 11.9,1,1, 8.777, 10522.576, 413.527, 52850.778 25/05/13,20:57:49,03,09,1, 11.9,1,1, 8.777, 10522.566, 413.525, 52850.768 25/05/13,20:57:49,04,09,1, 11.9,1,1, 8.777, 10522.560, 413.512, 52850.791 25/05/13,20:57:49,05,09,1, 11.9,1,1, 8.777, 10522.587, 413.542, 52850.771 25/05/13,20:57:49,06,09,1, 11.9,1,1, 8.777, 10522.567, 413.515, 52850.728 25/05/13,20:57:49,07,09,1, 11.9,1,1, 8.777, 10522.562, 413.517, 52850.798 25/05/13,20:57:49,08,09,1, 11.9,1,1, 8.777, 10522.567, 413.501, 52850.786 25/05/13,20:57:49,09,09,1, 11.9,1,1, 8.777, 10522.556, 413.508, 52850.728 25/05/13,20:57:49,10,09,1, 11.9,1,1, 8.777, 10522.555, 413.496, 52850.773 25/05/13,20:57:49,11,09,1, 11.9,1,1, 8.777, 10522.579, 413.522, 52850.820 25/05/13,20:57:49,12,09,1, 11.9,1,1, 8.777, 10522.581, 413.501, 52850.762 25/05/13,20:57:49,13,09,1, 11.9,1,1, 8.777, 10522.592, 413.513, 52850.809 25/05/13,20:57:49,14,09,1, 11.9,1,1, 8.777, 10522.569, 413.511, 52850.801 25/05/13,20:57:49,15,09,1, 11.9,1,1, 8.777, 10522.597, 413.504, 52850.720 25/05/13,20:57:49,16,09,1, 11.9,1,1, 8.777, 10522.580, 413.522, 52850.857 25/05/13,20:57:49,17,09,1, 11.9,1,1, 8.777, 10522.583, 413.520, 52850.711 25/05/13,20:57:49,18,09,1, 11.9,1,1, 8.777, 10522.573, 413.497, 52850.728 25/05/13,20:57:49,19,09,1, 11.9,1,1, 8.777, 10522.574, 413.520, 52850.756 25/05/13,20:57:50,00,08,1, 12.0,1,1, 8.775, 10522.571, 413.520, 52850.756 25/05/13,20:57:50,01,08,1, 12.0,1,1, 8.775, 10522.591, 413.511, 52850.794 25/05/13,20:57:50,02,08,1, 12.0,1,1, 8.775, 10522.616, 413.520, 52850.809 25/05/13,20:57:50,03,08,1, 12.0,1,1, 8.775, 10522.608, 413.525, 52850.849 25/05/13,20:57:50,04,08,1, 12.0,1,1, 8.775, 10522.618, 413.522, 52850.862 25/05/13,20:57:50,05,08,1, 12.0,1,1, 8.775, 10522.605, 413.506, 52850.818 25/05/13,20:57:50,06,08,1, 12.0,1,1, 8.775, 10522.609, 413.501, 52850.793 25/05/13,20:57:50,07,08,1, 12.0,1,1, 8.775, 10522.630, 413.502, 52850.825 25/05/13,20:57:50,08,08,1, 12.0,1,1, 8.775, 10522.615, 413.514, 52850.751 25/05/13,20:57:50,09,08,1, 12.0,1,1, 8.775, 10522.638, 413.497, 52850.884 25/05/13,20:57:50,10,08,1, 12.0,1,1, 8.775, 10522.630, 413.474, 52850.779 25/05/13,20:57:50,11,08,1, 12.0,1,1, 8.775, 10522.636, 413.507, 52850.900 25/05/13,20:57:50,12,08,1, 12.0,1,1, 8.775, 10522.630, 413.504, 52850.758 25/05/13,20:57:50,13,08,1, 12.0,1,1, 8.775, 10522.627, 413.509, 52850.786 25/05/13,20:57:50,14,08,1, 12.0,1,1, 8.775, 10522.626, 413.507, 52850.795 25/05/13,20:57:50,15,08,1, 12.0,1,1, 8.775, 10522.644, 413.501, 52850.656 25/05/13,20:57:50,16,08,1, 12.0,1,1, 8.775, 10522.618, 413.526, 52850.830 25/05/13,20:57:50,17,08,1, 12.0,1,1, 8.775, 10522.698, 413.496, 52850.748 25/05/13,20:57:50,18,08,1, 12.0,1,1, 8.775, 10522.639, 413.500, 52850.865 25/05/13,20:57:50,19,08,1, 12.0,1,1, 8.775, 10522.642, 413.516, 52850.831 25/05/13,20:57:51,00,09,1, 11.9,1,1, 8.779, 10522.637, 413.516, 52850.831 25/05/13,20:57:51,01,09,1, 11.9,1,1, 8.779, 10522.623, 413.504, 52850.851 25/05/13,20:57:51,02,09,1, 11.9,1,1, 8.779, 10522.656, 413.493, 52850.824 25/05/13,20:57:51,03,09,1, 11.9,1,1, 8.779, 10522.651, 413.539, 52850.887 25/05/13,20:57:51,04,09,1, 11.9,1,1, 8.779, 10522.669, 413.529, 52850.876 25/05/13,20:57:51,05,09,1, 11.9,1,1, 8.779, 10522.650, 413.519, 52850.861 25/05/13,20:57:51,06,09,1, 11.9,1,1, 8.779, 10522.673, 413.511, 52850.925 25/05/13,20:57:51,07,09,1, 11.9,1,1, 8.779, 10522.680, 413.491, 52850.901 25/05/13,20:57:51,08,09,1, 11.9,1,1, 8.779, 10522.665, 413.514, 52850.892 25/05/13,20:57:51,09,09,1, 11.9,1,1, 8.779, 10522.678, 413.507, 52850.864 25/05/13,20:57:51,10,09,1, 11.9,1,1, 8.779, 10522.673, 413.542, 52850.927 25/05/13,20:57:51,11,09,1, 11.9,1,1, 8.779, 10522.658, 413.524, 52850.837 25/05/13,20:57:51,12,09,1, 11.9,1,1, 8.779, 10522.680, 413.526, 52850.839 25/05/13,20:57:51,13,09,1, 11.9,1,1, 8.779, 10522.686, 413.517, 52850.933 25/05/13,20:57:51,14,09,1, 11.9,1,1, 8.779, 10522.676, 413.530, 52850.908 25/05/13,20:57:51,15,09,1, 11.9,1,1, 8.779, 10522.717, 413.553, 52850.922 25/05/13,20:57:51,16,09,1, 11.9,1,1, 8.779, 10522.672, 413.503, 52850.928 25/05/13,20:57:51,17,09,1, 11.9,1,1, 8.779, 10522.680, 413.536, 52850.898 25/05/13,20:57:51,18,09,1, 11.9,1,1, 8.779, 10522.695, 413.542, 52850.920 25/05/13,20:57:51,19,09,1, 11.9,1,1, 8.779, 10522.690, 413.545, 52850.920 25/05/13,20:57:52,00,08,1, 12.0,1,1, 8.779, 10522.687, 413.545, 52850.920 25/05/13,20:57:52,01,08,1, 12.0,1,1, 8.779, 10522.706, 413.545, 52850.868 25/05/13,20:57:52,02,08,1, 12.0,1,1, 8.779, 10522.683, 413.550, 52850.905 25/05/13,20:57:52,03,08,1, 12.0,1,1, 8.779, 10522.701, 413.550, 52850.942 25/05/13,20:57:52,04,08,1, 12.0,1,1, 8.779, 10522.706, 413.560, 52850.884 25/05/13,20:57:52,05,08,1, 12.0,1,1, 8.779, 10522.699, 413.553, 52850.909 25/05/13,20:57:52,06,08,1, 12.0,1,1, 8.779, 10522.697, 413.553, 52850.949 25/05/13,20:57:52,07,08,1, 12.0,1,1, 8.779, 10522.714, 413.557, 52850.928 25/05/13,20:57:52,08,08,1, 12.0,1,1, 8.779, 10522.696, 413.553, 52850.898 25/05/13,20:57:52,09,08,1, 12.0,1,1, 8.779, 10522.694, 413.577, 52850.977 25/05/13,20:57:52,10,08,1, 12.0,1,1, 8.779, 10522.701, 413.541, 52850.908 25/05/13,20:57:52,11,08,1, 12.0,1,1, 8.779, 10522.701, 413.544, 52850.925 25/05/13,20:57:52,12,08,1, 12.0,1,1, 8.779, 10522.707, 413.544, 52850.943 25/05/13,20:57:52,13,08,1, 12.0,1,1, 8.779, 10522.731, 413.567, 52850.866 25/05/13,20:57:52,14,08,1, 12.0,1,1, 8.779, 10522.736, 413.585, 52850.913 25/05/13,20:57:52,15,08,1, 12.0,1,1, 8.779, 10522.740, 413.550, 52850.945 25/05/13,20:57:52,16,08,1, 12.0,1,1, 8.779, 10522.727, 413.571, 52850.885 25/05/13,20:57:52,17,08,1, 12.0,1,1, 8.779, 10522.702, 413.576, 52850.941 25/05/13,20:57:52,18,08,1, 12.0,1,1, 8.779, 10522.763, 413.584, 52850.939 25/05/13,20:57:52,19,08,1, 12.0,1,1, 8.779, 10522.741, 413.557, 52850.907 25/05/13,20:57:53,00,08,1, 11.9,1,1, 8.776, 10522.738, 413.557, 52850.907 25/05/13,20:57:53,01,08,1, 11.9,1,1, 8.776, 10522.751, 413.566, 52850.948 25/05/13,20:57:53,02,08,1, 11.9,1,1, 8.776, 10522.771, 413.564, 52850.949 25/05/13,20:57:53,03,08,1, 11.9,1,1, 8.776, 10522.744, 413.595, 52850.938 25/05/13,20:57:53,04,08,1, 11.9,1,1, 8.776, 10522.765, 413.559, 52850.915 25/05/13,20:57:53,05,08,1, 11.9,1,1, 8.776, 10522.785, 413.582, 52850.899 25/05/13,20:57:53,06,08,1, 11.9,1,1, 8.776, 10522.761, 413.571, 52850.984 25/05/13,20:57:53,07,08,1, 11.9,1,1, 8.776, 10522.776, 413.576, 52850.935 25/05/13,20:57:53,08,08,1, 11.9,1,1, 8.776, 10522.786, 413.575, 52850.958 25/05/13,20:57:53,09,08,1, 11.9,1,1, 8.776, 10522.771, 413.560, 52850.973 25/05/13,20:57:53,10,08,1, 11.9,1,1, 8.776, 10522.782, 413.569, 52850.929 25/05/13,20:57:53,11,08,1, 11.9,1,1, 8.776, 10522.794, 413.570, 52850.916 25/05/13,20:57:53,12,08,1, 11.9,1,1, 8.776, 10522.767, 413.562, 52851.011 25/05/13,20:57:53,13,08,1, 11.9,1,1, 8.776, 10522.811, 413.558, 52850.999 25/05/13,20:57:53,14,08,1, 11.9,1,1, 8.776, 10522.786, 413.545, 52850.715 25/05/13,20:57:53,15,08,1, 11.9,1,1, 8.776, 10522.783, 413.566, 52850.987 25/05/13,20:57:53,16,08,1, 11.9,1,1, 8.776, 10522.806, 413.573, 52851.032 25/05/13,20:57:53,17,08,1, 11.9,1,1, 8.776, 10522.818, 413.591, 52850.982 25/05/13,20:57:53,18,08,1, 11.9,1,1, 8.776, 10522.807, 413.573, 52851.046 25/05/13,20:57:53,19,08,1, 11.9,1,1, 8.776, 10522.800, 413.580, 52851.008 25/05/13,20:57:54,00,08,1, 11.9,1,1, 8.775, 10522.796, 413.580, 52851.008 25/05/13,20:57:54,01,08,1, 11.9,1,1, 8.775, 10522.826, 413.560, 52850.937 25/05/13,20:57:54,02,08,1, 11.9,1,1, 8.775, 10522.849, 413.552, 52850.947 25/05/13,20:57:54,03,08,1, 11.9,1,1, 8.775, 10522.825, 413.537, 52851.021 25/05/13,20:57:54,04,08,1, 11.9,1,1, 8.775, 10522.832, 413.537, 52851.009 25/05/13,20:57:54,05,08,1, 11.9,1,1, 8.775, 10522.822, 413.556, 52851.042 25/05/13,20:57:54,06,08,1, 11.9,1,1, 8.775, 10522.833, 413.562, 52851.004 25/05/13,20:57:54,07,08,1, 11.9,1,1, 8.775, 10522.867, 413.567, 52851.061 25/05/13,20:57:54,08,08,1, 11.9,1,1, 8.775, 10522.818, 413.555, 52851.025 25/05/13,20:57:54,09,08,1, 11.9,1,1, 8.775, 10522.831, 413.543, 52851.012 25/05/13,20:57:54,10,08,1, 11.9,1,1, 8.775, 10522.834, 413.543, 52851.007 25/05/13,20:57:54,11,08,1, 11.9,1,1, 8.775, 10522.847, 413.549, 52851.006 25/05/13,20:57:54,12,08,1, 11.9,1,1, 8.775, 10522.852, 413.538, 52851.002 25/05/13,20:57:54,13,08,1, 11.9,1,1, 8.775, 10522.868, 413.546, 52850.947 25/05/13,20:57:54,14,08,1, 11.9,1,1, 8.775, 10522.895, 413.589, 52851.112 25/05/13,20:57:54,15,08,1, 11.9,1,1, 8.775, 10522.852, 413.562, 52850.976 25/05/13,20:57:54,16,08,1, 11.9,1,1, 8.775, 10522.872, 413.574, 52851.113 25/05/13,20:57:54,17,08,1, 11.9,1,1, 8.775, 10522.864, 413.562, 52850.963 25/05/13,20:57:54,18,08,1, 11.9,1,1, 8.775, 10522.885, 413.559, 52851.033 25/05/13,20:57:54,19,08,1, 11.9,1,1, 8.775, 10522.903, 413.554, 52850.966 25/05/13,20:57:55,00,08,1, 11.9,1,1, 8.776, 10522.896, 413.554, 52850.966 25/05/13,20:57:55,01,08,1, 11.9,1,1, 8.776, 10522.868, 413.534, 52850.996 25/05/13,20:57:55,02,08,1, 11.9,1,1, 8.776, 10522.892, 413.554, 52850.989 25/05/13,20:57:55,03,08,1, 11.9,1,1, 8.776, 10522.906, 413.541, 52850.990 25/05/13,20:57:55,04,08,1, 11.9,1,1, 8.776, 10522.895, 413.541, 52851.008 25/05/13,20:57:55,05,08,1, 11.9,1,1, 8.776, 10522.894, 413.565, 52850.974 25/05/13,20:57:55,06,08,1, 11.9,1,1, 8.776, 10522.903, 413.557, 52851.037 25/05/13,20:57:55,07,08,1, 11.9,1,1, 8.776, 10522.920, 413.560, 52850.998 25/05/13,20:57:55,08,08,1, 11.9,1,1, 8.776, 10522.909, 413.561, 52851.052 25/05/13,20:57:55,09,08,1, 11.9,1,1, 8.776, 10522.908, 413.567, 52851.098 25/05/13,20:57:55,10,08,1, 11.9,1,1, 8.776, 10522.921, 413.545, 52851.075 25/05/13,20:57:55,11,08,1, 11.9,1,1, 8.776, 10522.916, 413.538, 52851.091 25/05/13,20:57:55,12,08,1, 11.9,1,1, 8.776, 10522.927, 413.553, 52851.023 25/05/13,20:57:55,13,08,1, 11.9,1,1, 8.776, 10522.903, 413.547, 52851.015 25/05/13,20:57:55,14,08,1, 11.9,1,1, 8.776, 10522.947, 413.565, 52851.217 25/05/13,20:57:55,15,08,1, 11.9,1,1, 8.776, 10522.911, 413.552, 52851.066 25/05/13,20:57:55,16,08,1, 11.9,1,1, 8.776, 10522.916, 413.552, 52851.057 25/05/13,20:57:55,17,08,1, 11.9,1,1, 8.776, 10522.913, 413.554, 52851.205 25/05/13,20:57:55,18,08,1, 11.9,1,1, 8.776, 10522.933, 413.537, 52851.020 25/05/13,20:57:55,19,08,1, 11.9,1,1, 8.776, 10522.917, 413.559, 52851.055 25/05/13,20:57:56,00,08,1, 11.8,1,1, 8.779, 10522.913, 413.559, 52851.055 25/05/13,20:57:56,01,08,1, 11.8,1,1, 8.779, 10522.939, 413.547, 52851.122 25/05/13,20:57:56,02,08,1, 11.8,1,1, 8.779, 10522.957, 413.536, 52851.056 25/05/13,20:57:56,03,08,1, 11.8,1,1, 8.779, 10522.977, 413.555, 52851.070 25/05/13,20:57:56,04,08,1, 11.8,1,1, 8.779, 10522.943, 413.558, 52851.036 25/05/13,20:57:56,05,08,1, 11.8,1,1, 8.779, 10522.974, 413.559, 52851.083 25/05/13,20:57:56,06,08,1, 11.8,1,1, 8.779, 10522.948, 413.529, 52851.071 25/05/13,20:57:56,07,08,1, 11.8,1,1, 8.779, 10522.958, 413.538, 52851.059 25/05/13,20:57:56,08,08,1, 11.8,1,1, 8.779, 10522.978, 413.542, 52851.029 25/05/13,20:57:56,09,08,1, 11.8,1,1, 8.779, 10522.958, 413.546, 52851.046 25/05/13,20:57:56,10,08,1, 11.8,1,1, 8.779, 10522.969, 413.551, 52851.089 25/05/13,20:57:56,11,08,1, 11.8,1,1, 8.779, 10522.989, 413.533, 52851.103 25/05/13,20:57:56,12,08,1, 11.8,1,1, 8.779, 10522.971, 413.545, 52851.106 25/05/13,20:57:56,13,08,1, 11.8,1,1, 8.779, 10522.998, 413.551, 52851.086 25/05/13,20:57:56,14,08,1, 11.8,1,1, 8.779, 10522.975, 413.574, 52851.111 25/05/13,20:57:56,15,08,1, 11.8,1,1, 8.779, 10522.987, 413.561, 52851.084 25/05/13,20:57:56,16,08,1, 11.8,1,1, 8.779, 10522.998, 413.542, 52851.097 25/05/13,20:57:56,17,08,1, 11.8,1,1, 8.779, 10522.981, 413.531, 52851.117 25/05/13,20:57:56,18,08,1, 11.8,1,1, 8.779, 10522.994, 413.542, 52851.113 25/05/13,20:57:56,19,08,1, 11.8,1,1, 8.779, 10523.028, 413.559, 52851.107 25/05/13,20:57:57,00,09,1, 11.9,1,1, 8.777, 10523.021, 413.559, 52851.107 25/05/13,20:57:57,01,09,1, 11.9,1,1, 8.777, 10523.032, 413.544, 52851.124 25/05/13,20:57:57,02,09,1, 11.9,1,1, 8.777, 10523.028, 413.558, 52851.198 25/05/13,20:57:57,03,09,1, 11.9,1,1, 8.777, 10523.064, 413.567, 52851.176 25/05/13,20:57:57,04,09,1, 11.9,1,1, 8.777, 10523.057, 413.567, 52851.190 25/05/13,20:57:57,05,09,1, 11.9,1,1, 8.777, 10523.061, 413.554, 52851.251 25/05/13,20:57:57,06,09,1, 11.9,1,1, 8.777, 10523.036, 413.551, 52851.278 25/05/13,20:57:57,07,09,1, 11.9,1,1, 8.777, 10523.069, 413.553, 52851.204 25/05/13,20:57:57,08,09,1, 11.9,1,1, 8.777, 10523.072, 413.573, 52851.261 25/05/13,20:57:57,09,09,1, 11.9,1,1, 8.777, 10523.044, 413.563, 52851.288 25/05/13,20:57:57,10,09,1, 11.9,1,1, 8.777, 10523.054, 413.567, 52851.253 25/05/13,20:57:57,11,09,1, 11.9,1,1, 8.777, 10523.091, 413.557, 52851.263 25/05/13,20:57:57,12,09,1, 11.9,1,1, 8.777, 10523.065, 413.555, 52851.276 25/05/13,20:57:57,13,09,1, 11.9,1,1, 8.777, 10523.057, 413.571, 52851.283 25/05/13,20:57:57,14,09,1, 11.9,1,1, 8.777, 10523.048, 413.551, 52851.192 25/05/13,20:57:57,15,09,1, 11.9,1,1, 8.777, 10523.056, 413.567, 52851.333 25/05/13,20:57:57,16,09,1, 11.9,1,1, 8.777, 10523.101, 413.564, 52851.301 25/05/13,20:57:57,17,09,1, 11.9,1,1, 8.777, 10523.072, 413.572, 52851.331 25/05/13,20:57:57,18,09,1, 11.9,1,1, 8.777, 10523.095, 413.554, 52851.258 25/05/13,20:57:57,19,09,1, 11.9,1,1, 8.777, 10523.060, 413.552, 52851.335 25/05/13,20:57:58,00,10,1, 11.9,1,1, 8.775, 10523.055, 413.552, 52851.335 25/05/13,20:57:58,01,10,1, 11.9,1,1, 8.775, 10523.070, 413.549, 52851.247 25/05/13,20:57:58,02,10,1, 11.9,1,1, 8.775, 10523.079, 413.564, 52851.271 25/05/13,20:57:58,03,10,1, 11.9,1,1, 8.775, 10523.105, 413.541, 52851.379 25/05/13,20:57:58,04,10,1, 11.9,1,1, 8.775, 10523.063, 413.575, 52851.484 25/05/13,20:57:58,05,10,1, 11.9,1,1, 8.775, 10523.097, 413.558, 52851.368 25/05/13,20:57:58,06,10,1, 11.9,1,1, 8.775, 10523.125, 413.567, 52851.413 25/05/13,20:57:58,07,10,1, 11.9,1,1, 8.775, 10523.121, 413.561, 52851.361 25/05/13,20:57:58,08,10,1, 11.9,1,1, 8.775, 10523.110, 413.556, 52851.348 25/05/13,20:57:58,09,10,1, 11.9,1,1, 8.775, 10523.099, 413.559, 52851.304 25/05/13,20:57:58,10,10,1, 11.9,1,1, 8.775, 10523.111, 413.550, 52851.280 25/05/13,20:57:58,11,10,1, 11.9,1,1, 8.775, 10523.085, 413.558, 52851.377 25/05/13,20:57:58,12,10,1, 11.9,1,1, 8.775, 10523.110, 413.546, 52851.297 25/05/13,20:57:58,13,10,1, 11.9,1,1, 8.775, 10523.131, 413.559, 52851.407 25/05/13,20:57:58,14,10,1, 11.9,1,1, 8.775, 10523.137, 413.574, 52851.374 25/05/13,20:57:58,15,10,1, 11.9,1,1, 8.775, 10523.127, 413.563, 52851.372 25/05/13,20:57:58,16,10,1, 11.9,1,1, 8.775, 10523.138, 413.571, 52851.369 25/05/13,20:57:58,17,10,1, 11.9,1,1, 8.775, 10523.139, 413.573, 52851.361 25/05/13,20:57:58,18,10,1, 11.9,1,1, 8.775, 10523.143, 413.558, 52851.374 25/05/13,20:57:58,19,10,1, 11.9,1,1, 8.775, 10523.153, 413.553, 52851.251 25/05/13,20:57:59,00,09,1, 12.0,1,1, 8.773, 10523.146, 413.553, 52851.251 25/05/13,20:57:59,01,09,1, 12.0,1,1, 8.773, 10523.142, 413.552, 52851.342 25/05/13,20:57:59,02,09,1, 12.0,1,1, 8.773, 10523.160, 413.565, 52851.383 25/05/13,20:57:59,03,09,1, 12.0,1,1, 8.773, 10523.159, 413.557, 52851.300 25/05/13,20:57:59,04,09,1, 12.0,1,1, 8.773, 10523.164, 413.562, 52851.318 25/05/13,20:57:59,05,09,1, 12.0,1,1, 8.773, 10523.168, 413.537, 52851.388 25/05/13,20:57:59,06,09,1, 12.0,1,1, 8.773, 10523.171, 413.568, 52851.374 25/05/13,20:57:59,07,09,1, 12.0,1,1, 8.773, 10523.150, 413.583, 52851.317 25/05/13,20:57:59,08,09,1, 12.0,1,1, 8.773, 10523.183, 413.552, 52851.332 25/05/13,20:57:59,09,09,1, 12.0,1,1, 8.773, 10523.175, 413.580, 52851.372 25/05/13,20:57:59,10,09,1, 12.0,1,1, 8.773, 10523.183, 413.564, 52851.380 25/05/13,20:57:59,11,09,1, 12.0,1,1, 8.773, 10523.169, 413.596, 52851.401 25/05/13,20:57:59,12,09,1, 12.0,1,1, 8.773, 10523.187, 413.558, 52851.349 25/05/13,20:57:59,13,09,1, 12.0,1,1, 8.773, 10523.184, 413.606, 52851.369 25/05/13,20:57:59,14,09,1, 12.0,1,1, 8.773, 10523.174, 413.575, 52851.397 25/05/13,20:57:59,15,09,1, 12.0,1,1, 8.773, 10523.199, 413.611, 52851.398 25/05/13,20:57:59,16,09,1, 12.0,1,1, 8.773, 10523.194, 413.596, 52851.374 25/05/13,20:57:59,17,09,1, 12.0,1,1, 8.773, 10523.194, 413.571, 52851.322 25/05/13,20:57:59,18,09,1, 12.0,1,1, 8.773, 10523.226, 413.596, 52851.440 25/05/13,20:57:59,19,09,1, 12.0,1,1, 8.773, 10523.214, 413.570, 52851.388 25/05/13,20:58:00,00,09,1, 11.9,1,1, 8.776, 10523.213, 413.570, 52851.388 25/05/13,20:58:00,01,09,1, 11.9,1,1, 8.776, 10523.220, 413.588, 52851.401 25/05/13,20:58:00,02,09,1, 11.9,1,1, 8.776, 10523.200, 413.549, 52851.225 25/05/13,20:58:00,03,09,1, 11.9,1,1, 8.776, 10523.215, 413.567, 52851.306 25/05/13,20:58:00,04,09,1, 11.9,1,1, 8.776, 10523.209, 413.568, 52851.304 25/05/13,20:58:00,05,09,1, 11.9,1,1, 8.776, 10523.241, 413.561, 52851.221 25/05/13,20:58:00,06,09,1, 11.9,1,1, 8.776, 10523.248, 413.550, 52851.296 25/05/13,20:58:00,07,09,1, 11.9,1,1, 8.776, 10523.212, 413.565, 52851.178 25/05/13,20:58:00,08,09,1, 11.9,1,1, 8.776, 10523.224, 413.542, 52851.188 25/05/13,20:58:00,09,09,1, 11.9,1,1, 8.776, 10523.231, 413.580, 52851.315 25/05/13,20:58:00,10,09,1, 11.9,1,1, 8.776, 10523.246, 413.567, 52851.313 25/05/13,20:58:00,11,09,1, 11.9,1,1, 8.776, 10523.213, 413.575, 52851.288 25/05/13,20:58:00,12,09,1, 11.9,1,1, 8.776, 10523.251, 413.561, 52851.276 25/05/13,20:58:00,13,09,1, 11.9,1,1, 8.776, 10523.244, 413.556, 52851.264 25/05/13,20:58:00,14,09,1, 11.9,1,1, 8.776, 10523.257, 413.547, 52851.323 25/05/13,20:58:00,15,09,1, 11.9,1,1, 8.776, 10523.285, 413.556, 52851.254 25/05/13,20:58:00,16,09,1, 11.9,1,1, 8.776, 10523.263, 413.554, 52851.280 25/05/13,20:58:00,17,09,1, 11.9,1,1, 8.776, 10523.255, 413.586, 52851.244 25/05/13,20:58:00,18,09,1, 11.9,1,1, 8.776, 10523.280, 413.588, 52851.226 25/05/13,20:58:00,19,09,1, 11.9,1,1, 8.776, 10523.263, 413.564, 52851.281 25/05/13,20:58:01,00,10,1, 12.0,1,1, 8.779, 10523.263, 413.564, 52851.281 25/05/13,20:58:01,01,10,1, 12.0,1,1, 8.779, 10523.257, 413.575, 52851.306 25/05/13,20:58:01,02,10,1, 12.0,1,1, 8.779, 10523.268, 413.547, 52851.281 25/05/13,20:58:01,03,10,1, 12.0,1,1, 8.779, 10523.267, 413.555, 52851.357 25/05/13,20:58:01,04,10,1, 12.0,1,1, 8.779, 10523.266, 413.587, 52851.257 25/05/13,20:58:01,05,10,1, 12.0,1,1, 8.779, 10523.298, 413.570, 52851.342 25/05/13,20:58:01,06,10,1, 12.0,1,1, 8.779, 10523.292, 413.573, 52851.338 25/05/13,20:58:01,07,10,1, 12.0,1,1, 8.779, 10523.308, 413.565, 52851.285 25/05/13,20:58:01,08,10,1, 12.0,1,1, 8.779, 10523.310, 413.567, 52851.311 25/05/13,20:58:01,09,10,1, 12.0,1,1, 8.779, 10523.309, 413.567, 52851.287 25/05/13,20:58:01,10,10,1, 12.0,1,1, 8.779, 10523.324, 413.573, 52851.288 25/05/13,20:58:01,11,10,1, 12.0,1,1, 8.779, 10523.331, 413.571, 52851.340 25/05/13,20:58:01,12,10,1, 12.0,1,1, 8.779, 10523.343, 413.568, 52851.295 25/05/13,20:58:01,13,10,1, 12.0,1,1, 8.779, 10523.335, 413.567, 52851.379 25/05/13,20:58:01,14,10,1, 12.0,1,1, 8.779, 10523.337, 413.574, 52851.243 25/05/13,20:58:01,15,10,1, 12.0,1,1, 8.779, 10523.338, 413.577, 52851.306 25/05/13,20:58:01,16,10,1, 12.0,1,1, 8.779, 10523.332, 413.566, 52851.297 25/05/13,20:58:01,17,10,1, 12.0,1,1, 8.779, 10523.336, 413.565, 52851.351 25/05/13,20:58:01,18,10,1, 12.0,1,1, 8.779, 10523.372, 413.566, 52851.304 25/05/13,20:58:01,19,10,1, 12.0,1,1, 8.779, 10523.341, 413.574, 52851.313 25/05/13,20:58:02,00,08,1, 11.9,1,1, 8.776, 10523.338, 413.574, 52851.313 25/05/13,20:58:02,01,08,1, 11.9,1,1, 8.776, 10523.389, 413.584, 52851.311 25/05/13,20:58:02,02,08,1, 11.9,1,1, 8.776, 10523.376, 413.579, 52851.325 25/05/13,20:58:02,03,08,1, 11.9,1,1, 8.776, 10523.379, 413.568, 52851.379 25/05/13,20:58:02,04,08,1, 11.9,1,1, 8.776, 10523.369, 413.575, 52851.340 25/05/13,20:58:02,05,08,1, 11.9,1,1, 8.776, 10523.382, 413.587, 52851.308 25/05/13,20:58:02,06,08,1, 11.9,1,1, 8.776, 10523.380, 413.590, 52851.376 25/05/13,20:58:02,07,08,1, 11.9,1,1, 8.776, 10523.398, 413.577, 52851.253 25/05/13,20:58:02,08,08,1, 11.9,1,1, 8.776, 10523.391, 413.582, 52851.293 25/05/13,20:58:02,09,08,1, 11.9,1,1, 8.776, 10523.414, 413.574, 52851.289 25/05/13,20:58:02,10,08,1, 11.9,1,1, 8.776, 10523.401, 413.577, 52851.374 25/05/13,20:58:02,11,08,1, 11.9,1,1, 8.776, 10523.390, 413.574, 52851.346 25/05/13,20:58:02,12,08,1, 11.9,1,1, 8.776, 10523.414, 413.602, 52851.342 25/05/13,20:58:02,13,08,1, 11.9,1,1, 8.776, 10523.408, 413.580, 52851.310 25/05/13,20:58:02,14,08,1, 11.9,1,1, 8.776, 10523.425, 413.587, 52851.340 25/05/13,20:58:02,15,08,1, 11.9,1,1, 8.776, 10523.412, 413.590, 52851.337 25/05/13,20:58:02,16,08,1, 11.9,1,1, 8.776, 10523.431, 413.595, 52851.344 25/05/13,20:58:02,17,08,1, 11.9,1,1, 8.776, 10523.441, 413.597, 52851.320 25/05/13,20:58:02,18,08,1, 11.9,1,1, 8.776, 10523.430, 413.555, 52851.309 25/05/13,20:58:02,19,08,1, 11.9,1,1, 8.776, 10523.418, 413.581, 52851.373 25/05/13,20:58:03,00,08,1, 11.9,1,1, 8.778, 10523.413, 413.581, 52851.373 25/05/13,20:58:03,01,08,1, 11.9,1,1, 8.778, 10523.435, 413.582, 52851.315 25/05/13,20:58:03,02,08,1, 11.9,1,1, 8.778, 10523.462, 413.584, 52851.400 25/05/13,20:58:03,03,08,1, 11.9,1,1, 8.778, 10523.450, 413.597, 52851.407 25/05/13,20:58:03,04,08,1, 11.9,1,1, 8.778, 10523.454, 413.594, 52851.406 25/05/13,20:58:03,05,08,1, 11.9,1,1, 8.778, 10523.452, 413.595, 52851.359 25/05/13,20:58:03,06,08,1, 11.9,1,1, 8.778, 10523.440, 413.564, 52851.352 25/05/13,20:58:03,07,08,1, 11.9,1,1, 8.778, 10523.460, 413.582, 52851.349 25/05/13,20:58:03,08,08,1, 11.9,1,1, 8.778, 10523.484, 413.589, 52851.344 25/05/13,20:58:03,09,08,1, 11.9,1,1, 8.778, 10523.444, 413.588, 52851.326 25/05/13,20:58:03,10,08,1, 11.9,1,1, 8.778, 10523.466, 413.598, 52851.413 25/05/13,20:58:03,11,08,1, 11.9,1,1, 8.778, 10523.457, 413.570, 52851.389 25/05/13,20:58:03,12,08,1, 11.9,1,1, 8.778, 10523.484, 413.593, 52851.375 25/05/13,20:58:03,13,08,1, 11.9,1,1, 8.778, 10523.471, 413.589, 52851.359 25/05/13,20:58:03,14,08,1, 11.9,1,1, 8.778, 10523.489, 413.588, 52851.363 25/05/13,20:58:03,15,08,1, 11.9,1,1, 8.778, 10523.498, 413.600, 52851.355 25/05/13,20:58:03,16,08,1, 11.9,1,1, 8.778, 10523.503, 413.593, 52851.441 25/05/13,20:58:03,17,08,1, 11.9,1,1, 8.778, 10523.474, 413.574, 52851.408 25/05/13,20:58:03,18,08,1, 11.9,1,1, 8.778, 10523.527, 413.597, 52851.392 25/05/13,20:58:03,19,08,1, 11.9,1,1, 8.778, 10523.507, 413.584, 52851.361 25/05/13,20:58:04,00,08,1, 12.0,1,1, 8.774, 10523.505, 413.584, 52851.361 25/05/13,20:58:04,01,08,1, 12.0,1,1, 8.774, 10523.497, 413.582, 52851.439 25/05/13,20:58:04,02,08,1, 12.0,1,1, 8.774, 10523.525, 413.557, 52851.337 25/05/13,20:58:04,03,08,1, 12.0,1,1, 8.774, 10523.523, 413.590, 52851.396 25/05/13,20:58:04,04,08,1, 12.0,1,1, 8.774, 10523.516, 413.568, 52851.361 25/05/13,20:58:04,05,08,1, 12.0,1,1, 8.774, 10523.512, 413.590, 52851.423 25/05/13,20:58:04,06,08,1, 12.0,1,1, 8.774, 10523.513, 413.585, 52851.436 25/05/13,20:58:04,07,08,1, 12.0,1,1, 8.774, 10523.514, 413.563, 52851.343 25/05/13,20:58:04,08,08,1, 12.0,1,1, 8.774, 10523.523, 413.561, 52851.391 25/05/13,20:58:04,09,08,1, 12.0,1,1, 8.774, 10523.525, 413.592, 52851.436 25/05/13,20:58:04,10,08,1, 12.0,1,1, 8.774, 10523.522, 413.555, 52851.356 25/05/13,20:58:04,11,08,1, 12.0,1,1, 8.774, 10523.528, 413.563, 52851.399 25/05/13,20:58:04,12,08,1, 12.0,1,1, 8.774, 10523.546, 413.553, 52851.404 25/05/13,20:58:04,13,08,1, 12.0,1,1, 8.774, 10523.520, 413.578, 52851.388 25/05/13,20:58:04,14,08,1, 12.0,1,1, 8.774, 10523.521, 413.572, 52851.397 25/05/13,20:58:04,15,08,1, 12.0,1,1, 8.774, 10523.544, 413.572, 52851.479 25/05/13,20:58:04,16,08,1, 12.0,1,1, 8.774, 10523.547, 413.589, 52851.478 25/05/13,20:58:04,17,08,1, 12.0,1,1, 8.774, 10523.564, 413.577, 52851.348 25/05/13,20:58:04,18,08,1, 12.0,1,1, 8.774, 10523.549, 413.581, 52851.406 25/05/13,20:58:04,19,08,1, 12.0,1,1, 8.774, 10523.558, 413.577, 52851.470 25/05/13,20:58:05,00,08,1, 11.8,1,1, 8.776, 10523.555, 413.577, 52851.470 25/05/13,20:58:05,01,08,1, 11.8,1,1, 8.776, 10523.584, 413.551, 52851.396 25/05/13,20:58:05,02,08,1, 11.8,1,1, 8.776, 10523.574, 413.571, 52851.465 25/05/13,20:58:05,03,08,1, 11.8,1,1, 8.776, 10523.552, 413.537, 52851.430 25/05/13,20:58:05,04,08,1, 11.8,1,1, 8.776, 10523.570, 413.567, 52851.434 25/05/13,20:58:05,05,08,1, 11.8,1,1, 8.776, 10523.571, 413.557, 52851.456 25/05/13,20:58:05,06,08,1, 11.8,1,1, 8.776, 10523.594, 413.557, 52851.378 25/05/13,20:58:05,07,08,1, 11.8,1,1, 8.776, 10523.603, 413.551, 52851.415 25/05/13,20:58:05,08,08,1, 11.8,1,1, 8.776, 10523.598, 413.553, 52851.368 25/05/13,20:58:05,09,08,1, 11.8,1,1, 8.776, 10523.599, 413.562, 52851.466 25/05/13,20:58:05,10,08,1, 11.8,1,1, 8.776, 10523.601, 413.545, 52851.439 25/05/13,20:58:05,11,08,1, 11.8,1,1, 8.776, 10523.603, 413.542, 52851.493 25/05/13,20:58:05,12,08,1, 11.8,1,1, 8.776, 10523.606, 413.533, 52851.513 25/05/13,20:58:05,13,08,1, 11.8,1,1, 8.776, 10523.597, 413.565, 52851.511 25/05/13,20:58:05,14,08,1, 11.8,1,1, 8.776, 10523.606, 413.557, 52851.431 25/05/13,20:58:05,15,08,1, 11.8,1,1, 8.776, 10523.627, 413.552, 52851.490 25/05/13,20:58:05,16,08,1, 11.8,1,1, 8.776, 10523.601, 413.529, 52851.499 25/05/13,20:58:05,17,08,1, 11.8,1,1, 8.776, 10523.642, 413.536, 52851.478 25/05/13,20:58:05,18,08,1, 11.8,1,1, 8.776, 10523.626, 413.540, 52851.460 25/05/13,20:58:05,19,08,1, 11.8,1,1, 8.776, 10523.600, 413.564, 52851.471 25/05/13,20:58:06,00,09,1, 11.9,1,1, 8.777, 10523.597, 413.564, 52851.471 25/05/13,20:58:06,01,09,1, 11.9,1,1, 8.777, 10523.663, 413.541, 52851.470 25/05/13,20:58:06,02,09,1, 11.9,1,1, 8.777, 10523.613, 413.568, 52851.519 25/05/13,20:58:06,03,09,1, 11.9,1,1, 8.777, 10523.635, 413.547, 52851.448 25/05/13,20:58:06,04,09,1, 11.9,1,1, 8.777, 10523.641, 413.534, 52851.525 25/05/13,20:58:06,05,09,1, 11.9,1,1, 8.777, 10523.631, 413.553, 52851.512 25/05/13,20:58:06,06,09,1, 11.9,1,1, 8.777, 10523.665, 413.530, 52851.555 25/05/13,20:58:06,07,09,1, 11.9,1,1, 8.777, 10523.680, 413.533, 52851.462 25/05/13,20:58:06,08,09,1, 11.9,1,1, 8.777, 10523.668, 413.548, 52851.441 25/05/13,20:58:06,09,09,1, 11.9,1,1, 8.777, 10523.686, 413.531, 52851.415 25/05/13,20:58:06,10,09,1, 11.9,1,1, 8.777, 10523.677, 413.511, 52851.493 25/05/13,20:58:06,11,09,1, 11.9,1,1, 8.777, 10523.686, 413.518, 52851.505 25/05/13,20:58:06,12,09,1, 11.9,1,1, 8.777, 10523.672, 413.544, 52851.445 25/05/13,20:58:06,13,09,1, 11.9,1,1, 8.777, 10523.662, 413.532, 52851.480 25/05/13,20:58:06,14,09,1, 11.9,1,1, 8.777, 10523.671, 413.526, 52851.441 25/05/13,20:58:06,15,09,1, 11.9,1,1, 8.777, 10523.669, 413.534, 52851.461 25/05/13,20:58:06,16,09,1, 11.9,1,1, 8.777, 10523.667, 413.544, 52851.541 25/05/13,20:58:06,17,09,1, 11.9,1,1, 8.777, 10523.670, 413.536, 52851.466 25/05/13,20:58:06,18,09,1, 11.9,1,1, 8.777, 10523.692, 413.525, 52851.462 25/05/13,20:58:06,19,09,1, 11.9,1,1, 8.777, 10523.680, 413.514, 52851.475 25/05/13,20:58:07,00,08,1, 11.9,1,1, 8.774, 10523.672, 413.514, 52851.475 25/05/13,20:58:07,01,08,1, 11.9,1,1, 8.774, 10523.681, 413.519, 52851.491 25/05/13,20:58:07,02,08,1, 11.9,1,1, 8.774, 10523.685, 413.526, 52851.475 25/05/13,20:58:07,03,08,1, 11.9,1,1, 8.774, 10523.687, 413.511, 52851.478 25/05/13,20:58:07,04,08,1, 11.9,1,1, 8.774, 10523.686, 413.532, 52851.468 25/05/13,20:58:07,05,08,1, 11.9,1,1, 8.774, 10523.688, 413.540, 52851.469 25/05/13,20:58:07,06,08,1, 11.9,1,1, 8.774, 10523.723, 413.544, 52851.454 25/05/13,20:58:07,07,08,1, 11.9,1,1, 8.774, 10523.709, 413.564, 52851.546 25/05/13,20:58:07,08,08,1, 11.9,1,1, 8.774, 10523.711, 413.563, 52851.539 25/05/13,20:58:07,09,08,1, 11.9,1,1, 8.774, 10523.709, 413.530, 52851.489 25/05/13,20:58:07,10,08,1, 11.9,1,1, 8.774, 10523.722, 413.527, 52851.508 25/05/13,20:58:07,11,08,1, 11.9,1,1, 8.774, 10523.720, 413.544, 52851.545 25/05/13,20:58:07,12,08,1, 11.9,1,1, 8.774, 10523.738, 413.521, 52851.535 25/05/13,20:58:07,13,08,1, 11.9,1,1, 8.774, 10523.696, 413.513, 52851.454 25/05/13,20:58:07,14,08,1, 11.9,1,1, 8.774, 10523.722, 413.526, 52851.581 25/05/13,20:58:07,15,08,1, 11.9,1,1, 8.774, 10523.716, 413.527, 52851.504 25/05/13,20:58:07,16,08,1, 11.9,1,1, 8.774, 10523.751, 413.539, 52851.378 25/05/13,20:58:07,17,08,1, 11.9,1,1, 8.774, 10523.712, 413.548, 52851.542 25/05/13,20:58:07,18,08,1, 11.9,1,1, 8.774, 10523.707, 413.555, 52851.586 25/05/13,20:58:07,19,08,1, 11.9,1,1, 8.774, 10523.712, 413.566, 52851.585 25/05/13,20:58:08,00,08,1, 12.0,1,1, 8.775, 10523.705, 413.566, 52851.585 25/05/13,20:58:08,01,08,1, 12.0,1,1, 8.775, 10523.744, 413.553, 52851.599 25/05/13,20:58:08,02,08,1, 12.0,1,1, 8.775, 10523.752, 413.521, 52851.531 25/05/13,20:58:08,03,08,1, 12.0,1,1, 8.775, 10523.734, 413.544, 52851.581 25/05/13,20:58:08,04,08,1, 12.0,1,1, 8.775, 10523.735, 413.544, 52851.609 25/05/13,20:58:08,05,08,1, 12.0,1,1, 8.775, 10523.750, 413.537, 52851.540 25/05/13,20:58:08,06,08,1, 12.0,1,1, 8.775, 10523.721, 413.549, 52851.509 25/05/13,20:58:08,07,08,1, 12.0,1,1, 8.775, 10523.744, 413.534, 52851.572 25/05/13,20:58:08,08,08,1, 12.0,1,1, 8.775, 10523.759, 413.532, 52851.517 25/05/13,20:58:08,09,08,1, 12.0,1,1, 8.775, 10523.764, 413.548, 52851.613 25/05/13,20:58:08,10,08,1, 12.0,1,1, 8.775, 10523.736, 413.528, 52851.591 25/05/13,20:58:08,11,08,1, 12.0,1,1, 8.775, 10523.784, 413.557, 52851.614 25/05/13,20:58:08,12,08,1, 12.0,1,1, 8.775, 10523.773, 413.539, 52851.570 25/05/13,20:58:08,13,08,1, 12.0,1,1, 8.775, 10523.792, 413.546, 52851.576 25/05/13,20:58:08,14,08,1, 12.0,1,1, 8.775, 10523.775, 413.555, 52851.614 25/05/13,20:58:08,15,08,1, 12.0,1,1, 8.775, 10523.771, 413.544, 52851.594 25/05/13,20:58:08,16,08,1, 12.0,1,1, 8.775, 10523.793, 413.533, 52851.659 25/05/13,20:58:08,17,08,1, 12.0,1,1, 8.775, 10523.784, 413.541, 52851.595 25/05/13,20:58:08,18,08,1, 12.0,1,1, 8.775, 10523.794, 413.535, 52851.564 25/05/13,20:58:08,19,08,1, 12.0,1,1, 8.775, 10523.791, 413.544, 52851.568 25/05/13,20:58:09,00,08,1, 11.8,1,1, 8.776, 10523.789, 413.544, 52851.568 25/05/13,20:58:09,01,08,1, 11.8,1,1, 8.776, 10523.803, 413.558, 52851.579 25/05/13,20:58:09,02,08,1, 11.8,1,1, 8.776, 10523.796, 413.533, 52851.559 25/05/13,20:58:09,03,08,1, 11.8,1,1, 8.776, 10523.800, 413.559, 52851.646 25/05/13,20:58:09,04,08,1, 11.8,1,1, 8.776, 10523.800, 413.525, 52851.653 25/05/13,20:58:09,05,08,1, 11.8,1,1, 8.776, 10523.797, 413.548, 52851.593 25/05/13,20:58:09,06,08,1, 11.8,1,1, 8.776, 10523.761, 413.536, 52851.537 25/05/13,20:58:09,07,08,1, 11.8,1,1, 8.776, 10523.797, 413.537, 52851.566 25/05/13,20:58:09,08,08,1, 11.8,1,1, 8.776, 10523.826, 413.538, 52851.603 25/05/13,20:58:09,09,08,1, 11.8,1,1, 8.776, 10523.801, 413.534, 52851.634 25/05/13,20:58:09,10,08,1, 11.8,1,1, 8.776, 10523.812, 413.552, 52851.551 25/05/13,20:58:09,11,08,1, 11.8,1,1, 8.776, 10523.793, 413.531, 52851.586 25/05/13,20:58:09,12,08,1, 11.8,1,1, 8.776, 10523.810, 413.519, 52851.567 25/05/13,20:58:09,13,08,1, 11.8,1,1, 8.776, 10523.828, 413.519, 52851.612 25/05/13,20:58:09,14,08,1, 11.8,1,1, 8.776, 10523.864, 413.530, 52851.596 25/05/13,20:58:09,15,08,1, 11.8,1,1, 8.776, 10523.831, 413.518, 52851.600 25/05/13,20:58:09,16,08,1, 11.8,1,1, 8.776, 10523.845, 413.531, 52851.624 25/05/13,20:58:09,17,08,1, 11.8,1,1, 8.776, 10523.859, 413.530, 52851.558 25/05/13,20:58:09,18,08,1, 11.8,1,1, 8.776, 10523.831, 413.530, 52851.625 25/05/13,20:58:09,19,08,1, 11.8,1,1, 8.776, 10523.868, 413.528, 52851.600 25/05/13,20:58:10,00,09,1, 11.8,1,1, 8.776, 10523.864, 413.528, 52851.600 25/05/13,20:58:10,01,09,1, 11.8,1,1, 8.776, 10523.852, 413.538, 52851.594 25/05/13,20:58:10,02,09,1, 11.8,1,1, 8.776, 10523.839, 413.531, 52851.675 25/05/13,20:58:10,03,09,1, 11.8,1,1, 8.776, 10523.859, 413.553, 52851.676 25/05/13,20:58:10,04,09,1, 11.8,1,1, 8.776, 10523.876, 413.550, 52851.666 25/05/13,20:58:10,05,09,1, 11.8,1,1, 8.776, 10523.860, 413.542, 52851.687 25/05/13,20:58:10,06,09,1, 11.8,1,1, 8.776, 10523.897, 413.558, 52851.693 25/05/13,20:58:10,07,09,1, 11.8,1,1, 8.776, 10523.886, 413.549, 52851.611 25/05/13,20:58:10,08,09,1, 11.8,1,1, 8.776, 10523.862, 413.543, 52851.568 25/05/13,20:58:10,09,09,1, 11.8,1,1, 8.776, 10523.891, 413.533, 52851.588 25/05/13,20:58:10,10,09,1, 11.8,1,1, 8.776, 10523.897, 413.545, 52851.658 25/05/13,20:58:10,11,09,1, 11.8,1,1, 8.776, 10523.881, 413.536, 52851.667 25/05/13,20:58:10,12,09,1, 11.8,1,1, 8.776, 10523.878, 413.545, 52851.697 25/05/13,20:58:10,13,09,1, 11.8,1,1, 8.776, 10523.905, 413.543, 52851.632 25/05/13,20:58:10,14,09,1, 11.8,1,1, 8.776, 10523.892, 413.578, 52851.623 25/05/13,20:58:10,15,09,1, 11.8,1,1, 8.776, 10523.900, 413.568, 52851.596 25/05/13,20:58:10,16,09,1, 11.8,1,1, 8.776, 10523.896, 413.571, 52851.693 25/05/13,20:58:10,17,09,1, 11.8,1,1, 8.776, 10523.923, 413.567, 52851.657 25/05/13,20:58:10,18,09,1, 11.8,1,1, 8.776, 10523.906, 413.574, 52851.672 25/05/13,20:58:10,19,09,1, 11.8,1,1, 8.776, 10523.926, 413.576, 52851.620 25/05/13,20:58:11,00,09,1, 11.9,1,1, 8.772, 10523.922, 413.576, 52851.620 25/05/13,20:58:11,01,09,1, 11.9,1,1, 8.772, 10523.919, 413.574, 52851.725 25/05/13,20:58:11,02,09,1, 11.9,1,1, 8.772, 10523.917, 413.573, 52851.714 25/05/13,20:58:11,03,09,1, 11.9,1,1, 8.772, 10523.949, 413.567, 52851.674 25/05/13,20:58:11,04,09,1, 11.9,1,1, 8.772, 10523.952, 413.570, 52851.648 25/05/13,20:58:11,05,09,1, 11.9,1,1, 8.772, 10523.949, 413.557, 52851.675 25/05/13,20:58:11,06,09,1, 11.9,1,1, 8.772, 10523.957, 413.564, 52851.705 25/05/13,20:58:11,07,09,1, 11.9,1,1, 8.772, 10523.956, 413.564, 52851.653 25/05/13,20:58:11,08,09,1, 11.9,1,1, 8.772, 10523.954, 413.566, 52851.671 25/05/13,20:58:11,09,09,1, 11.9,1,1, 8.772, 10523.969, 413.574, 52851.644 25/05/13,20:58:11,10,09,1, 11.9,1,1, 8.772, 10523.975, 413.554, 52851.644 25/05/13,20:58:11,11,09,1, 11.9,1,1, 8.772, 10523.996, 413.588, 52851.710 25/05/13,20:58:11,12,09,1, 11.9,1,1, 8.772, 10523.953, 413.558, 52851.650 25/05/13,20:58:11,13,09,1, 11.9,1,1, 8.772, 10523.958, 413.577, 52851.697 25/05/13,20:58:11,14,09,1, 11.9,1,1, 8.772, 10523.955, 413.582, 52851.737 25/05/13,20:58:11,15,09,1, 11.9,1,1, 8.772, 10523.992, 413.589, 52851.683 25/05/13,20:58:11,16,09,1, 11.9,1,1, 8.772, 10524.010, 413.608, 52851.672 25/05/13,20:58:11,17,09,1, 11.9,1,1, 8.772, 10523.993, 413.601, 52851.670 25/05/13,20:58:11,18,09,1, 11.9,1,1, 8.772, 10524.015, 413.588, 52851.657 25/05/13,20:58:11,19,09,1, 11.9,1,1, 8.772, 10524.020, 413.570, 52851.593 25/05/13,20:58:12,00,08,1, 11.8,1,1, 8.773, 10524.014, 413.570, 52851.593 25/05/13,20:58:12,01,08,1, 11.8,1,1, 8.773, 10524.031, 413.586, 52851.720 25/05/13,20:58:12,02,08,1, 11.8,1,1, 8.773, 10524.014, 413.587, 52851.673 25/05/13,20:58:12,03,08,1, 11.8,1,1, 8.773, 10524.045, 413.579, 52851.726 25/05/13,20:58:12,04,08,1, 11.8,1,1, 8.773, 10524.034, 413.596, 52851.713 25/05/13,20:58:12,05,08,1, 11.8,1,1, 8.773, 10524.032, 413.603, 52851.716 25/05/13,20:58:12,06,08,1, 11.8,1,1, 8.773, 10524.042, 413.605, 52851.672 25/05/13,20:58:12,07,08,1, 11.8,1,1, 8.773, 10524.032, 413.613, 52851.691 25/05/13,20:58:12,08,08,1, 11.8,1,1, 8.773, 10524.039, 413.577, 52851.707 25/05/13,20:58:12,09,08,1, 11.8,1,1, 8.773, 10524.046, 413.597, 52851.715 25/05/13,20:58:12,10,08,1, 11.8,1,1, 8.773, 10524.057, 413.584, 52851.744 25/05/13,20:58:12,11,08,1, 11.8,1,1, 8.773, 10524.049, 413.588, 52851.707 25/05/13,20:58:12,12,08,1, 11.8,1,1, 8.773, 10524.065, 413.608, 52851.750 25/05/13,20:58:12,13,08,1, 11.8,1,1, 8.773, 10524.095, 413.599, 52851.676 25/05/13,20:58:12,14,08,1, 11.8,1,1, 8.773, 10524.066, 413.598, 52851.729 25/05/13,20:58:12,15,08,1, 11.8,1,1, 8.773, 10524.079, 413.622, 52851.744 25/05/13,20:58:12,16,08,1, 11.8,1,1, 8.773, 10524.084, 413.622, 52851.746 25/05/13,20:58:12,17,08,1, 11.8,1,1, 8.773, 10524.068, 413.586, 52851.745 25/05/13,20:58:12,18,08,1, 11.8,1,1, 8.773, 10524.076, 413.595, 52851.790 25/05/13,20:58:12,19,08,1, 11.8,1,1, 8.773, 10524.079, 413.616, 52851.752 25/05/13,20:58:13,00,08,1, 12.0,1,1, 8.777, 10524.073, 413.616, 52851.752 25/05/13,20:58:13,01,08,1, 12.0,1,1, 8.777, 10524.115, 413.607, 52851.724 25/05/13,20:58:13,02,08,1, 12.0,1,1, 8.777, 10524.114, 413.611, 52851.736 25/05/13,20:58:13,03,08,1, 12.0,1,1, 8.777, 10524.097, 413.630, 52851.744 25/05/13,20:58:13,04,08,1, 12.0,1,1, 8.777, 10524.106, 413.600, 52851.749 25/05/13,20:58:13,05,08,1, 12.0,1,1, 8.777, 10524.099, 413.612, 52851.693 25/05/13,20:58:13,06,08,1, 12.0,1,1, 8.777, 10524.121, 413.619, 52851.780 25/05/13,20:58:13,07,08,1, 12.0,1,1, 8.777, 10524.129, 413.615, 52851.715 25/05/13,20:58:13,08,08,1, 12.0,1,1, 8.777, 10524.106, 413.607, 52851.794 25/05/13,20:58:13,09,08,1, 12.0,1,1, 8.777, 10524.145, 413.626, 52851.744 25/05/13,20:58:13,10,08,1, 12.0,1,1, 8.777, 10524.146, 413.629, 52851.807 25/05/13,20:58:13,11,08,1, 12.0,1,1, 8.777, 10524.166, 413.611, 52851.710 25/05/13,20:58:13,12,08,1, 12.0,1,1, 8.777, 10524.135, 413.625, 52851.827 25/05/13,20:58:13,13,08,1, 12.0,1,1, 8.777, 10524.153, 413.605, 52851.753 25/05/13,20:58:13,14,08,1, 12.0,1,1, 8.777, 10524.152, 413.630, 52851.715 25/05/13,20:58:13,15,08,1, 12.0,1,1, 8.777, 10524.147, 413.624, 52851.796 25/05/13,20:58:13,16,08,1, 12.0,1,1, 8.777, 10524.174, 413.612, 52851.760 25/05/13,20:58:13,17,08,1, 12.0,1,1, 8.777, 10524.155, 413.621, 52851.761 25/05/13,20:58:13,18,08,1, 12.0,1,1, 8.777, 10524.171, 413.645, 52851.754 25/05/13,20:58:13,19,08,1, 12.0,1,1, 8.777, 10524.190, 413.620, 52851.813 25/05/13,20:58:14,00,09,1, 11.9,1,1, 8.775, 10524.189, 413.620, 52851.813 25/05/13,20:58:14,01,09,1, 11.9,1,1, 8.775, 10524.202, 413.609, 52851.727 25/05/13,20:58:14,02,09,1, 11.9,1,1, 8.775, 10524.170, 413.617, 52851.721 25/05/13,20:58:14,03,09,1, 11.9,1,1, 8.775, 10524.185, 413.662, 52851.740 25/05/13,20:58:14,04,09,1, 11.9,1,1, 8.775, 10524.196, 413.612, 52851.759 25/05/13,20:58:14,05,09,1, 11.9,1,1, 8.775, 10524.186, 413.642, 52851.792 25/05/13,20:58:14,06,09,1, 11.9,1,1, 8.775, 10524.203, 413.633, 52851.761 25/05/13,20:58:14,07,09,1, 11.9,1,1, 8.775, 10524.195, 413.605, 52851.747 25/05/13,20:58:14,08,09,1, 11.9,1,1, 8.775, 10524.219, 413.633, 52851.707 25/05/13,20:58:14,09,09,1, 11.9,1,1, 8.775, 10524.212, 413.632, 52851.697 25/05/13,20:58:14,10,09,1, 11.9,1,1, 8.775, 10524.222, 413.644, 52851.842 25/05/13,20:58:14,11,09,1, 11.9,1,1, 8.775, 10524.235, 413.614, 52851.735 25/05/13,20:58:14,12,09,1, 11.9,1,1, 8.775, 10524.253, 413.605, 52851.739 25/05/13,20:58:14,13,09,1, 11.9,1,1, 8.775, 10524.228, 413.623, 52851.758 25/05/13,20:58:14,14,09,1, 11.9,1,1, 8.775, 10524.229, 413.627, 52851.821 25/05/13,20:58:14,15,09,1, 11.9,1,1, 8.775, 10524.233, 413.639, 52851.830 25/05/13,20:58:14,16,09,1, 11.9,1,1, 8.775, 10524.257, 413.618, 52851.825 25/05/13,20:58:14,17,09,1, 11.9,1,1, 8.775, 10524.252, 413.625, 52851.763 25/05/13,20:58:14,18,09,1, 11.9,1,1, 8.775, 10524.254, 413.632, 52851.843 25/05/13,20:58:14,19,09,1, 11.9,1,1, 8.775, 10524.266, 413.639, 52851.730 25/05/13,20:58:15,00,08,1, 12.0,1,1, 8.772, 10524.265, 413.639, 52851.730 25/05/13,20:58:15,01,08,1, 12.0,1,1, 8.772, 10524.269, 413.635, 52851.829 25/05/13,20:58:15,02,08,1, 12.0,1,1, 8.772, 10524.288, 413.649, 52851.786 25/05/13,20:58:15,03,08,1, 12.0,1,1, 8.772, 10524.272, 413.646, 52851.835 25/05/13,20:58:15,04,08,1, 12.0,1,1, 8.772, 10524.271, 413.626, 52851.854 25/05/13,20:58:15,05,08,1, 12.0,1,1, 8.772, 10524.289, 413.665, 52851.795 25/05/13,20:58:15,06,08,1, 12.0,1,1, 8.772, 10524.297, 413.639, 52851.830 25/05/13,20:58:15,07,08,1, 12.0,1,1, 8.772, 10524.296, 413.640, 52851.800 25/05/13,20:58:15,08,08,1, 12.0,1,1, 8.772, 10524.326, 413.633, 52851.808 25/05/13,20:58:15,09,08,1, 12.0,1,1, 8.772, 10524.309, 413.624, 52851.758 25/05/13,20:58:15,10,08,1, 12.0,1,1, 8.772, 10524.325, 413.603, 52851.795 25/05/13,20:58:15,11,08,1, 12.0,1,1, 8.772, 10524.334, 413.636, 52851.774 25/05/13,20:58:15,12,08,1, 12.0,1,1, 8.772, 10524.331, 413.648, 52851.815 25/05/13,20:58:15,13,08,1, 12.0,1,1, 8.772, 10524.330, 413.633, 52851.771 25/05/13,20:58:15,14,08,1, 12.0,1,1, 8.772, 10524.339, 413.637, 52851.829 25/05/13,20:58:15,15,08,1, 12.0,1,1, 8.772, 10524.354, 413.642, 52851.815 25/05/13,20:58:15,16,08,1, 12.0,1,1, 8.772, 10524.365, 413.639, 52851.947 25/05/13,20:58:15,17,08,1, 12.0,1,1, 8.772, 10524.308, 413.655, 52851.869 25/05/13,20:58:15,18,08,1, 12.0,1,1, 8.772, 10524.351, 413.623, 52851.884 25/05/13,20:58:15,19,08,1, 12.0,1,1, 8.772, 10524.356, 413.635, 52851.900 25/05/13,20:58:16,00,07,1, 11.9,1,1, 8.774, 10524.348, 413.635, 52851.900 25/05/13,20:58:16,01,07,1, 11.9,1,1, 8.774, 10524.383, 413.635, 52851.818 25/05/13,20:58:16,02,07,1, 11.9,1,1, 8.774, 10524.384, 413.623, 52851.880 25/05/13,20:58:16,03,07,1, 11.9,1,1, 8.774, 10524.400, 413.664, 52851.845 25/05/13,20:58:16,04,07,1, 11.9,1,1, 8.774, 10524.388, 413.649, 52851.815 25/05/13,20:58:16,05,07,1, 11.9,1,1, 8.774, 10524.391, 413.649, 52851.909 25/05/13,20:58:16,06,07,1, 11.9,1,1, 8.774, 10524.392, 413.638, 52851.853 25/05/13,20:58:16,07,07,1, 11.9,1,1, 8.774, 10524.371, 413.639, 52851.853 25/05/13,20:58:16,08,07,1, 11.9,1,1, 8.774, 10524.395, 413.648, 52851.868 25/05/13,20:58:16,09,07,1, 11.9,1,1, 8.774, 10524.392, 413.634, 52851.873 25/05/13,20:58:16,10,07,1, 11.9,1,1, 8.774, 10524.388, 413.656, 52851.855 25/05/13,20:58:16,11,07,1, 11.9,1,1, 8.774, 10524.403, 413.637, 52851.840 25/05/13,20:58:16,12,07,1, 11.9,1,1, 8.774, 10524.411, 413.644, 52851.866 25/05/13,20:58:16,13,07,1, 11.9,1,1, 8.774, 10524.403, 413.662, 52851.858 25/05/13,20:58:16,14,07,1, 11.9,1,1, 8.774, 10524.403, 413.656, 52851.870 25/05/13,20:58:16,15,07,1, 11.9,1,1, 8.774, 10524.444, 413.634, 52851.851 25/05/13,20:58:16,16,07,1, 11.9,1,1, 8.774, 10524.441, 413.631, 52851.837 25/05/13,20:58:16,17,07,1, 11.9,1,1, 8.774, 10524.418, 413.663, 52851.968 25/05/13,20:58:16,18,07,1, 11.9,1,1, 8.774, 10524.446, 413.646, 52851.895 25/05/13,20:58:16,19,07,1, 11.9,1,1, 8.774, 10524.440, 413.647, 52851.968 25/05/13,20:58:17,00,08,1, 12.0,1,1, 8.774, 10524.440, 413.647, 52851.968 25/05/13,20:58:17,01,08,1, 12.0,1,1, 8.774, 10524.441, 413.677, 52851.929 25/05/13,20:58:17,02,08,1, 12.0,1,1, 8.774, 10524.443, 413.663, 52851.876 25/05/13,20:58:17,03,08,1, 12.0,1,1, 8.774, 10524.445, 413.653, 52851.884 25/05/13,20:58:17,04,08,1, 12.0,1,1, 8.774, 10524.452, 413.647, 52851.916 25/05/13,20:58:17,05,08,1, 12.0,1,1, 8.774, 10524.471, 413.666, 52851.818 25/05/13,20:58:17,06,08,1, 12.0,1,1, 8.774, 10524.459, 413.655, 52851.866 25/05/13,20:58:17,07,08,1, 12.0,1,1, 8.774, 10524.480, 413.659, 52851.901 25/05/13,20:58:17,08,08,1, 12.0,1,1, 8.774, 10524.459, 413.664, 52851.859 25/05/13,20:58:17,09,08,1, 12.0,1,1, 8.774, 10524.495, 413.659, 52851.855 25/05/13,20:58:17,10,08,1, 12.0,1,1, 8.774, 10524.484, 413.660, 52851.847 25/05/13,20:58:17,11,08,1, 12.0,1,1, 8.774, 10524.486, 413.669, 52851.920 25/05/13,20:58:17,12,08,1, 12.0,1,1, 8.774, 10524.495, 413.660, 52851.843 25/05/13,20:58:17,13,08,1, 12.0,1,1, 8.774, 10524.517, 413.668, 52851.919 25/05/13,20:58:17,14,08,1, 12.0,1,1, 8.774, 10524.503, 413.686, 52851.931 25/05/13,20:58:17,15,08,1, 12.0,1,1, 8.774, 10524.505, 413.648, 52851.889 25/05/13,20:58:17,16,08,1, 12.0,1,1, 8.774, 10524.513, 413.685, 52851.912 25/05/13,20:58:17,17,08,1, 12.0,1,1, 8.774, 10524.514, 413.690, 52851.924 25/05/13,20:58:17,18,08,1, 12.0,1,1, 8.774, 10524.535, 413.672, 52851.858 25/05/13,20:58:17,19,08,1, 12.0,1,1, 8.774, 10524.514, 413.662, 52851.954 25/05/13,20:58:18,00,07,1, 11.8,1,1, 8.771, 10524.507, 413.662, 52851.954 25/05/13,20:58:18,01,07,1, 11.8,1,1, 8.771, 10524.526, 413.681, 52851.841 25/05/13,20:58:18,02,07,1, 11.8,1,1, 8.771, 10524.541, 413.680, 52851.911 25/05/13,20:58:18,03,07,1, 11.8,1,1, 8.771, 10524.549, 413.688, 52851.948 25/05/13,20:58:18,04,07,1, 11.8,1,1, 8.771, 10524.557, 413.677, 52851.874 25/05/13,20:58:18,05,07,1, 11.8,1,1, 8.771, 10524.551, 413.675, 52851.878 25/05/13,20:58:18,06,07,1, 11.8,1,1, 8.771, 10524.558, 413.687, 52851.982 25/05/13,20:58:18,07,07,1, 11.8,1,1, 8.771, 10524.556, 413.677, 52851.880 25/05/13,20:58:18,08,07,1, 11.8,1,1, 8.771, 10524.566, 413.689, 52851.961 25/05/13,20:58:18,09,07,1, 11.8,1,1, 8.771, 10524.548, 413.682, 52851.909 25/05/13,20:58:18,10,07,1, 11.8,1,1, 8.771, 10524.553, 413.667, 52851.928 25/05/13,20:58:18,11,07,1, 11.8,1,1, 8.771, 10524.564, 413.678, 52851.973 25/05/13,20:58:18,12,07,1, 11.8,1,1, 8.771, 10524.583, 413.667, 52851.918 25/05/13,20:58:18,13,07,1, 11.8,1,1, 8.771, 10524.571, 413.661, 52851.881 25/05/13,20:58:18,14,07,1, 11.8,1,1, 8.771, 10524.557, 413.715, 52851.950 25/05/13,20:58:18,15,07,1, 11.8,1,1, 8.771, 10524.576, 413.700, 52851.948 25/05/13,20:58:18,16,07,1, 11.8,1,1, 8.771, 10524.599, 413.677, 52851.873 25/05/13,20:58:18,17,07,1, 11.8,1,1, 8.771, 10524.570, 413.686, 52851.934 25/05/13,20:58:18,18,07,1, 11.8,1,1, 8.771, 10524.592, 413.709, 52851.959 25/05/13,20:58:18,19,07,1, 11.8,1,1, 8.771, 10524.617, 413.689, 52851.889 25/05/13,20:58:19,00,07,1, 11.9,1,1, 8.772, 10524.615, 413.689, 52851.889 25/05/13,20:58:19,01,07,1, 11.9,1,1, 8.772, 10524.595, 413.683, 52851.963 25/05/13,20:58:19,02,07,1, 11.9,1,1, 8.772, 10524.609, 413.703, 52851.969 25/05/13,20:58:19,03,07,1, 11.9,1,1, 8.772, 10524.608, 413.686, 52851.958 25/05/13,20:58:19,04,07,1, 11.9,1,1, 8.772, 10524.626, 413.702, 52851.931 25/05/13,20:58:19,05,07,1, 11.9,1,1, 8.772, 10524.634, 413.713, 52851.939 25/05/13,20:58:19,06,07,1, 11.9,1,1, 8.772, 10524.628, 413.684, 52851.916 25/05/13,20:58:19,07,07,1, 11.9,1,1, 8.772, 10524.642, 413.715, 52851.921 25/05/13,20:58:19,08,07,1, 11.9,1,1, 8.772, 10524.650, 413.705, 52851.975 25/05/13,20:58:19,09,07,1, 11.9,1,1, 8.772, 10524.625, 413.700, 52851.917 25/05/13,20:58:19,10,07,1, 11.9,1,1, 8.772, 10524.668, 413.709, 52851.857 25/05/13,20:58:19,11,07,1, 11.9,1,1, 8.772, 10524.664, 413.727, 52851.995 25/05/13,20:58:19,12,07,1, 11.9,1,1, 8.772, 10524.643, 413.697, 52851.958 25/05/13,20:58:19,13,07,1, 11.9,1,1, 8.772, 10524.691, 413.730, 52851.983 25/05/13,20:58:19,14,07,1, 11.9,1,1, 8.772, 10524.658, 413.718, 52851.942 25/05/13,20:58:19,15,07,1, 11.9,1,1, 8.772, 10524.660, 413.723, 52851.952 25/05/13,20:58:19,16,07,1, 11.9,1,1, 8.772, 10524.683, 413.712, 52851.945 25/05/13,20:58:19,17,07,1, 11.9,1,1, 8.772, 10524.682, 413.739, 52851.951 25/05/13,20:58:19,18,07,1, 11.9,1,1, 8.772, 10524.681, 413.725, 52851.983 25/05/13,20:58:19,19,07,1, 11.9,1,1, 8.772, 10524.688, 413.723, 52851.910 25/05/13,20:58:20,00,08,1, 11.9,1,1, 8.773, 10524.682, 413.723, 52851.910 25/05/13,20:58:20,01,08,1, 11.9,1,1, 8.773, 10524.689, 413.739, 52852.019 25/05/13,20:58:20,02,08,1, 11.9,1,1, 8.773, 10524.687, 413.722, 52851.959 25/05/13,20:58:20,03,08,1, 11.9,1,1, 8.773, 10524.684, 413.707, 52851.866 25/05/13,20:58:20,04,08,1, 11.9,1,1, 8.773, 10524.702, 413.710, 52852.052 25/05/13,20:58:20,05,08,1, 11.9,1,1, 8.773, 10524.713, 413.737, 52852.022 25/05/13,20:58:20,06,08,1, 11.9,1,1, 8.773, 10524.701, 413.730, 52852.038 25/05/13,20:58:20,07,08,1, 11.9,1,1, 8.773, 10524.702, 413.739, 52852.043 25/05/13,20:58:20,08,08,1, 11.9,1,1, 8.773, 10524.719, 413.714, 52852.055 25/05/13,20:58:20,09,08,1, 11.9,1,1, 8.773, 10524.720, 413.741, 52852.006 25/05/13,20:58:20,10,08,1, 11.9,1,1, 8.773, 10524.734, 413.723, 52852.049 25/05/13,20:58:20,11,08,1, 11.9,1,1, 8.773, 10524.698, 413.719, 52851.986 25/05/13,20:58:20,12,08,1, 11.9,1,1, 8.773, 10524.725, 413.720, 52851.992 25/05/13,20:58:20,13,08,1, 11.9,1,1, 8.773, 10524.728, 413.716, 52851.998 25/05/13,20:58:20,14,08,1, 11.9,1,1, 8.773, 10524.741, 413.717, 52852.034 25/05/13,20:58:20,15,08,1, 11.9,1,1, 8.773, 10524.754, 413.730, 52851.993 25/05/13,20:58:20,16,08,1, 11.9,1,1, 8.773, 10524.735, 413.727, 52852.072 25/05/13,20:58:20,17,08,1, 11.9,1,1, 8.773, 10524.775, 413.708, 52851.975 25/05/13,20:58:20,18,08,1, 11.9,1,1, 8.773, 10524.744, 413.737, 52852.081 25/05/13,20:58:20,19,08,1, 11.9,1,1, 8.773, 10524.740, 413.743, 52852.078 25/05/13,20:58:21,00,07,1, 12.0,1,1, 8.771, 10524.732, 413.743, 52852.078 25/05/13,20:58:21,01,07,1, 12.0,1,1, 8.771, 10524.786, 413.721, 52852.011 25/05/13,20:58:21,02,07,1, 12.0,1,1, 8.771, 10524.795, 413.733, 52851.967 25/05/13,20:58:21,03,07,1, 12.0,1,1, 8.771, 10524.775, 413.745, 52852.102 25/05/13,20:58:21,04,07,1, 12.0,1,1, 8.771, 10524.779, 413.729, 52852.080 25/05/13,20:58:21,05,07,1, 12.0,1,1, 8.771, 10524.788, 413.708, 52852.019 25/05/13,20:58:21,06,07,1, 12.0,1,1, 8.771, 10524.791, 413.702, 52852.114 25/05/13,20:58:21,07,07,1, 12.0,1,1, 8.771, 10524.797, 413.745, 52852.088 25/05/13,20:58:21,08,07,1, 12.0,1,1, 8.771, 10524.773, 413.732, 52852.046 25/05/13,20:58:21,09,07,1, 12.0,1,1, 8.771, 10524.787, 413.729, 52851.985 25/05/13,20:58:21,10,07,1, 12.0,1,1, 8.771, 10524.777, 413.729, 52852.043 25/05/13,20:58:21,11,07,1, 12.0,1,1, 8.771, 10524.784, 413.714, 52852.080 25/05/13,20:58:21,12,07,1, 12.0,1,1, 8.771, 10524.799, 413.707, 52852.076 25/05/13,20:58:21,13,07,1, 12.0,1,1, 8.771, 10524.798, 413.729, 52852.093 25/05/13,20:58:21,14,07,1, 12.0,1,1, 8.771, 10524.817, 413.711, 52851.990 25/05/13,20:58:21,15,07,1, 12.0,1,1, 8.771, 10524.797, 413.716, 52852.011 25/05/13,20:58:21,16,07,1, 12.0,1,1, 8.771, 10524.812, 413.737, 52852.038 25/05/13,20:58:21,17,07,1, 12.0,1,1, 8.771, 10524.830, 413.720, 52852.074 25/05/13,20:58:21,18,07,1, 12.0,1,1, 8.771, 10524.808, 413.739, 52851.992 25/05/13,20:58:21,19,07,1, 12.0,1,1, 8.771, 10524.793, 413.704, 52852.023 25/05/13,20:58:22,00,07,1, 11.8,1,1, 8.769, 10524.790, 413.704, 52852.023 25/05/13,20:58:22,01,07,1, 11.8,1,1, 8.769, 10524.806, 413.730, 52852.082 25/05/13,20:58:22,02,07,1, 11.8,1,1, 8.769, 10524.845, 413.725, 52852.076 25/05/13,20:58:22,03,07,1, 11.8,1,1, 8.769, 10524.862, 413.714, 52852.039 25/05/13,20:58:22,04,07,1, 11.8,1,1, 8.769, 10524.846, 413.698, 52852.081 25/05/13,20:58:22,05,07,1, 11.8,1,1, 8.769, 10524.846, 413.722, 52851.995 25/05/13,20:58:22,06,07,1, 11.8,1,1, 8.769, 10524.871, 413.704, 52852.032 25/05/13,20:58:22,07,07,1, 11.8,1,1, 8.769, 10524.831, 413.700, 52852.018 25/05/13,20:58:22,08,07,1, 11.8,1,1, 8.769, 10524.861, 413.699, 52851.994 25/05/13,20:58:22,09,07,1, 11.8,1,1, 8.769, 10524.874, 413.696, 52852.017 25/05/13,20:58:22,10,07,1, 11.8,1,1, 8.769, 10524.839, 413.708, 52852.061 25/05/13,20:58:22,11,07,1, 11.8,1,1, 8.769, 10524.873, 413.723, 52852.037 25/05/13,20:58:22,12,07,1, 11.8,1,1, 8.769, 10524.864, 413.702, 52852.051 25/05/13,20:58:22,13,07,1, 11.8,1,1, 8.769, 10524.878, 413.726, 52852.036 25/05/13,20:58:22,14,07,1, 11.8,1,1, 8.769, 10524.874, 413.714, 52852.003 25/05/13,20:58:22,15,07,1, 11.8,1,1, 8.769, 10524.866, 413.722, 52852.051 25/05/13,20:58:22,16,07,1, 11.8,1,1, 8.769, 10524.875, 413.727, 52852.059 25/05/13,20:58:22,17,07,1, 11.8,1,1, 8.769, 10524.873, 413.716, 52852.022 25/05/13,20:58:22,18,07,1, 11.8,1,1, 8.769, 10524.894, 413.745, 52852.069 25/05/13,20:58:22,19,07,1, 11.8,1,1, 8.769, 10524.893, 413.735, 52852.044 25/05/13,20:58:23,00,08,1, 11.9,1,1, 8.769, 10524.890, 413.735, 52852.044 25/05/13,20:58:23,01,08,1, 11.9,1,1, 8.769, 10524.929, 413.761, 52852.072 25/05/13,20:58:23,02,08,1, 11.9,1,1, 8.769, 10524.888, 413.747, 52852.117 25/05/13,20:58:23,03,08,1, 11.9,1,1, 8.769, 10524.919, 413.715, 52852.080 25/05/13,20:58:23,04,08,1, 11.9,1,1, 8.769, 10524.922, 413.735, 52852.113 25/05/13,20:58:23,05,08,1, 11.9,1,1, 8.769, 10524.903, 413.728, 52852.042 25/05/13,20:58:23,06,08,1, 11.9,1,1, 8.769, 10524.924, 413.732, 52852.048 25/05/13,20:58:23,07,08,1, 11.9,1,1, 8.769, 10524.916, 413.749, 52852.149 25/05/13,20:58:23,08,08,1, 11.9,1,1, 8.769, 10524.936, 413.728, 52852.025 25/05/13,20:58:23,09,08,1, 11.9,1,1, 8.769, 10524.938, 413.736, 52852.083 25/05/13,20:58:23,10,08,1, 11.9,1,1, 8.769, 10524.939, 413.743, 52852.067 25/05/13,20:58:23,11,08,1, 11.9,1,1, 8.769, 10524.971, 413.720, 52852.046 25/05/13,20:58:23,12,08,1, 11.9,1,1, 8.769, 10524.923, 413.736, 52852.084 25/05/13,20:58:23,13,08,1, 11.9,1,1, 8.769, 10524.959, 413.728, 52852.058 25/05/13,20:58:23,14,08,1, 11.9,1,1, 8.769, 10524.955, 413.753, 52852.080 25/05/13,20:58:23,15,08,1, 11.9,1,1, 8.769, 10524.949, 413.776, 52852.042 25/05/13,20:58:23,16,08,1, 11.9,1,1, 8.769, 10524.956, 413.748, 52852.066 25/05/13,20:58:23,17,08,1, 11.9,1,1, 8.769, 10524.974, 413.766, 52852.096 25/05/13,20:58:23,18,08,1, 11.9,1,1, 8.769, 10524.969, 413.739, 52852.127 25/05/13,20:58:23,19,08,1, 11.9,1,1, 8.769, 10524.980, 413.761, 52852.110 25/05/13,20:58:24,00,09,1, 11.9,1,1, 8.770, 10524.974, 413.761, 52852.110 25/05/13,20:58:24,01,09,1, 11.9,1,1, 8.770, 10524.979, 413.751, 52852.138 25/05/13,20:58:24,02,09,1, 11.9,1,1, 8.770, 10524.972, 413.766, 52852.100 25/05/13,20:58:24,03,09,1, 11.9,1,1, 8.770, 10524.954, 413.760, 52852.089 25/05/13,20:58:24,04,09,1, 11.9,1,1, 8.770, 10524.970, 413.756, 52852.096 25/05/13,20:58:24,05,09,1, 11.9,1,1, 8.770, 10524.964, 413.768, 52852.100 25/05/13,20:58:24,06,09,1, 11.9,1,1, 8.770, 10525.000, 413.792, 52852.188 25/05/13,20:58:24,07,09,1, 11.9,1,1, 8.770, 10525.000, 413.762, 52852.108 25/05/13,20:58:24,08,09,1, 11.9,1,1, 8.770, 10525.002, 413.774, 52852.152 25/05/13,20:58:24,09,09,1, 11.9,1,1, 8.770, 10525.013, 413.754, 52852.158 25/05/13,20:58:24,10,09,1, 11.9,1,1, 8.770, 10525.025, 413.783, 52852.159 25/05/13,20:58:24,11,09,1, 11.9,1,1, 8.770, 10525.055, 413.792, 52852.173 25/05/13,20:58:24,12,09,1, 11.9,1,1, 8.770, 10525.032, 413.789, 52852.128 25/05/13,20:58:24,13,09,1, 11.9,1,1, 8.770, 10525.042, 413.788, 52852.145 25/05/13,20:58:24,14,09,1, 11.9,1,1, 8.770, 10525.042, 413.781, 52852.126 25/05/13,20:58:24,15,09,1, 11.9,1,1, 8.770, 10525.052, 413.771, 52852.120 25/05/13,20:58:24,16,09,1, 11.9,1,1, 8.770, 10525.053, 413.797, 52852.133 25/05/13,20:58:24,17,09,1, 11.9,1,1, 8.770, 10525.051, 413.794, 52852.141 25/05/13,20:58:24,18,09,1, 11.9,1,1, 8.770, 10525.076, 413.768, 52852.116 25/05/13,20:58:24,19,09,1, 11.9,1,1, 8.770, 10525.086, 413.782, 52852.127 25/05/13,20:58:25,00,08,1, 11.9,1,1, 8.771, 10525.082, 413.782, 52852.127 25/05/13,20:58:25,01,08,1, 11.9,1,1, 8.771, 10525.082, 413.795, 52852.157 25/05/13,20:58:25,02,08,1, 11.9,1,1, 8.771, 10525.104, 413.807, 52852.162 25/05/13,20:58:25,03,08,1, 11.9,1,1, 8.771, 10525.070, 413.804, 52852.195 25/05/13,20:58:25,04,08,1, 11.9,1,1, 8.771, 10525.092, 413.786, 52852.171 25/05/13,20:58:25,05,08,1, 11.9,1,1, 8.771, 10525.074, 413.788, 52852.171 25/05/13,20:58:25,06,08,1, 11.9,1,1, 8.771, 10525.112, 413.805, 52852.146 25/05/13,20:58:25,07,08,1, 11.9,1,1, 8.771, 10525.091, 413.801, 52852.107 25/05/13,20:58:25,08,08,1, 11.9,1,1, 8.771, 10525.114, 413.802, 52852.134 25/05/13,20:58:25,09,08,1, 11.9,1,1, 8.771, 10525.107, 413.785, 52852.188 25/05/13,20:58:25,10,08,1, 11.9,1,1, 8.771, 10525.131, 413.805, 52852.170 25/05/13,20:58:25,11,08,1, 11.9,1,1, 8.771, 10525.125, 413.811, 52852.185 25/05/13,20:58:25,12,08,1, 11.9,1,1, 8.771, 10525.126, 413.823, 52852.196 25/05/13,20:58:25,13,08,1, 11.9,1,1, 8.771, 10525.115, 413.855, 52852.196 25/05/13,20:58:25,14,08,1, 11.9,1,1, 8.771, 10525.126, 413.820, 52852.190 25/05/13,20:58:25,15,08,1, 11.9,1,1, 8.771, 10525.144, 413.820, 52852.115 25/05/13,20:58:25,16,08,1, 11.9,1,1, 8.771, 10525.159, 413.830, 52852.195 25/05/13,20:58:25,17,08,1, 11.9,1,1, 8.771, 10525.138, 413.836, 52852.197 25/05/13,20:58:25,18,08,1, 11.9,1,1, 8.771, 10525.150, 413.846, 52852.194 25/05/13,20:58:25,19,08,1, 11.9,1,1, 8.771, 10525.145, 413.819, 52852.162 25/05/13,20:58:26,00,08,1, 11.9,1,1, 8.772, 10525.141, 413.819, 52852.162 25/05/13,20:58:26,01,08,1, 11.9,1,1, 8.772, 10525.161, 413.821, 52852.156 25/05/13,20:58:26,02,08,1, 11.9,1,1, 8.772, 10525.199, 413.806, 52852.219 25/05/13,20:58:26,03,08,1, 11.9,1,1, 8.772, 10525.190, 413.814, 52852.122 25/05/13,20:58:26,04,08,1, 11.9,1,1, 8.772, 10525.191, 413.808, 52852.150 25/05/13,20:58:26,05,08,1, 11.9,1,1, 8.772, 10525.175, 413.830, 52852.217 25/05/13,20:58:26,06,08,1, 11.9,1,1, 8.772, 10525.181, 413.857, 52852.160 25/05/13,20:58:26,07,08,1, 11.9,1,1, 8.772, 10525.218, 413.842, 52852.190 25/05/13,20:58:26,08,08,1, 11.9,1,1, 8.772, 10525.192, 413.866, 52852.202 25/05/13,20:58:26,09,08,1, 11.9,1,1, 8.772, 10525.196, 413.833, 52852.195 25/05/13,20:58:26,10,08,1, 11.9,1,1, 8.772, 10525.242, 413.861, 52852.207 25/05/13,20:58:26,11,08,1, 11.9,1,1, 8.772, 10525.216, 413.827, 52852.240 25/05/13,20:58:26,12,08,1, 11.9,1,1, 8.772, 10525.222, 413.858, 52852.227 25/05/13,20:58:26,13,08,1, 11.9,1,1, 8.772, 10525.246, 413.855, 52852.187 25/05/13,20:58:26,14,08,1, 11.9,1,1, 8.772, 10525.227, 413.846, 52852.211 25/05/13,20:58:26,15,08,1, 11.9,1,1, 8.772, 10525.255, 413.821, 52852.283 25/05/13,20:58:26,16,08,1, 11.9,1,1, 8.772, 10525.267, 413.870, 52852.231 25/05/13,20:58:26,17,08,1, 11.9,1,1, 8.772, 10525.226, 413.855, 52852.249 25/05/13,20:58:26,18,08,1, 11.9,1,1, 8.772, 10525.248, 413.865, 52852.256 25/05/13,20:58:26,19,08,1, 11.9,1,1, 8.772, 10525.248, 413.855, 52852.151 25/05/13,20:58:27,00,09,1, 12.0,1,1, 8.768, 10525.241, 413.855, 52852.151 25/05/13,20:58:27,01,09,1, 12.0,1,1, 8.768, 10525.289, 413.855, 52852.258 25/05/13,20:58:27,02,09,1, 12.0,1,1, 8.768, 10525.277, 413.874, 52852.203 25/05/13,20:58:27,03,09,1, 12.0,1,1, 8.768, 10525.280, 413.858, 52852.218 25/05/13,20:58:27,04,09,1, 12.0,1,1, 8.768, 10525.284, 413.881, 52852.201 25/05/13,20:58:27,05,09,1, 12.0,1,1, 8.768, 10525.281, 413.900, 52852.248 25/05/13,20:58:27,06,09,1, 12.0,1,1, 8.768, 10525.262, 413.880, 52852.208 25/05/13,20:58:27,07,09,1, 12.0,1,1, 8.768, 10525.284, 413.872, 52852.183 25/05/13,20:58:27,08,09,1, 12.0,1,1, 8.768, 10525.275, 413.885, 52852.167 25/05/13,20:58:27,09,09,1, 12.0,1,1, 8.768, 10525.285, 413.873, 52852.230 25/05/13,20:58:27,10,09,1, 12.0,1,1, 8.768, 10525.296, 413.894, 52852.167 25/05/13,20:58:27,11,09,1, 12.0,1,1, 8.768, 10525.277, 413.908, 52852.274 25/05/13,20:58:27,12,09,1, 12.0,1,1, 8.768, 10525.295, 413.908, 52852.220 25/05/13,20:58:27,13,09,1, 12.0,1,1, 8.768, 10525.279, 413.902, 52852.249 25/05/13,20:58:27,14,09,1, 12.0,1,1, 8.768, 10525.291, 413.898, 52852.339 25/05/13,20:58:27,15,09,1, 12.0,1,1, 8.768, 10525.300, 413.892, 52852.139 25/05/13,20:58:27,16,09,1, 12.0,1,1, 8.768, 10525.287, 413.914, 52852.381 25/05/13,20:58:27,17,09,1, 12.0,1,1, 8.768, 10525.290, 413.907, 52852.239 25/05/13,20:58:27,18,09,1, 12.0,1,1, 8.768, 10525.309, 413.903, 52852.189 25/05/13,20:58:27,19,09,1, 12.0,1,1, 8.768, 10525.342, 413.884, 52852.178 25/05/13,20:58:28,00,08,1, 11.9,1,1, 8.770, 10525.341, 413.884, 52852.178 25/05/13,20:58:28,01,08,1, 11.9,1,1, 8.770, 10525.319, 413.914, 52852.272 25/05/13,20:58:28,02,08,1, 11.9,1,1, 8.770, 10525.336, 413.920, 52852.299 25/05/13,20:58:28,03,08,1, 11.9,1,1, 8.770, 10525.371, 413.930, 52852.258 25/05/13,20:58:28,04,08,1, 11.9,1,1, 8.770, 10525.348, 413.906, 52852.287 25/05/13,20:58:28,05,08,1, 11.9,1,1, 8.770, 10525.339, 413.911, 52852.191 25/05/13,20:58:28,06,08,1, 11.9,1,1, 8.770, 10525.367, 413.915, 52852.243 25/05/13,20:58:28,07,08,1, 11.9,1,1, 8.770, 10525.320, 413.922, 52852.244 25/05/13,20:58:28,08,08,1, 11.9,1,1, 8.770, 10525.360, 413.907, 52852.239 25/05/13,20:58:28,09,08,1, 11.9,1,1, 8.770, 10525.333, 413.924, 52852.245 25/05/13,20:58:28,10,08,1, 11.9,1,1, 8.770, 10525.335, 413.923, 52852.208 25/05/13,20:58:28,11,08,1, 11.9,1,1, 8.770, 10525.371, 413.890, 52852.270 25/05/13,20:58:28,12,08,1, 11.9,1,1, 8.770, 10525.361, 413.898, 52852.243 25/05/13,20:58:28,13,08,1, 11.9,1,1, 8.770, 10525.382, 413.945, 52852.245 25/05/13,20:58:28,14,08,1, 11.9,1,1, 8.770, 10525.360, 413.917, 52852.311 25/05/13,20:58:28,15,08,1, 11.9,1,1, 8.770, 10525.377, 413.961, 52852.272 25/05/13,20:58:28,16,08,1, 11.9,1,1, 8.770, 10525.367, 413.932, 52852.213 25/05/13,20:58:28,17,08,1, 11.9,1,1, 8.770, 10525.405, 413.933, 52852.251 25/05/13,20:58:28,18,08,1, 11.9,1,1, 8.770, 10525.381, 413.943, 52852.281 25/05/13,20:58:28,19,08,1, 11.9,1,1, 8.770, 10525.403, 413.939, 52852.308 25/05/13,20:58:29,00,09,1, 11.9,1,1, 8.769, 10525.399, 413.939, 52852.308 25/05/13,20:58:29,01,09,1, 11.9,1,1, 8.769, 10525.406, 413.936, 52852.261 25/05/13,20:58:29,02,09,1, 11.9,1,1, 8.769, 10525.406, 413.939, 52852.273 25/05/13,20:58:29,03,09,1, 11.9,1,1, 8.769, 10525.415, 413.943, 52852.247 25/05/13,20:58:29,04,09,1, 11.9,1,1, 8.769, 10525.401, 413.950, 52852.263 25/05/13,20:58:29,05,09,1, 11.9,1,1, 8.769, 10525.433, 413.960, 52852.285 25/05/13,20:58:29,06,09,1, 11.9,1,1, 8.769, 10525.408, 413.972, 52852.242 25/05/13,20:58:29,07,09,1, 11.9,1,1, 8.769, 10525.407, 413.954, 52852.240 25/05/13,20:58:29,08,09,1, 11.9,1,1, 8.769, 10525.439, 413.948, 52852.281 25/05/13,20:58:29,09,09,1, 11.9,1,1, 8.769, 10525.406, 413.938, 52852.322 25/05/13,20:58:29,10,09,1, 11.9,1,1, 8.769, 10525.442, 413.955, 52852.290 25/05/13,20:58:29,11,09,1, 11.9,1,1, 8.769, 10525.439, 413.953, 52852.252 25/05/13,20:58:29,12,09,1, 11.9,1,1, 8.769, 10525.421, 413.957, 52852.290 25/05/13,20:58:29,13,09,1, 11.9,1,1, 8.769, 10525.434, 413.945, 52852.323 25/05/13,20:58:29,14,09,1, 11.9,1,1, 8.769, 10525.434, 413.957, 52852.281 25/05/13,20:58:29,15,09,1, 11.9,1,1, 8.769, 10525.427, 413.946, 52852.316 25/05/13,20:58:29,16,09,1, 11.9,1,1, 8.769, 10525.437, 413.967, 52852.292 25/05/13,20:58:29,17,09,1, 11.9,1,1, 8.769, 10525.445, 413.953, 52852.234 25/05/13,20:58:29,18,09,1, 11.9,1,1, 8.769, 10525.445, 413.971, 52852.285 25/05/13,20:58:29,19,09,1, 11.9,1,1, 8.769, 10525.464, 413.959, 52852.309 25/05/13,20:58:30,00,08,1, 11.9,1,1, 8.771, 10525.458, 413.959, 52852.309 25/05/13,20:58:30,01,08,1, 11.9,1,1, 8.771, 10525.455, 413.960, 52852.330 25/05/13,20:58:30,02,08,1, 11.9,1,1, 8.771, 10525.470, 413.955, 52852.229 25/05/13,20:58:30,03,08,1, 11.9,1,1, 8.771, 10525.466, 413.965, 52852.268 25/05/13,20:58:30,04,08,1, 11.9,1,1, 8.771, 10525.455, 413.950, 52852.309 25/05/13,20:58:30,05,08,1, 11.9,1,1, 8.771, 10525.477, 413.973, 52852.332 25/05/13,20:58:30,06,08,1, 11.9,1,1, 8.771, 10525.480, 413.967, 52852.287 25/05/13,20:58:30,07,08,1, 11.9,1,1, 8.771, 10525.455, 413.965, 52852.274 25/05/13,20:58:30,08,08,1, 11.9,1,1, 8.771, 10525.473, 413.985, 52852.284 25/05/13,20:58:30,09,08,1, 11.9,1,1, 8.771, 10525.464, 413.982, 52852.375 25/05/13,20:58:30,10,08,1, 11.9,1,1, 8.771, 10525.471, 413.966, 52852.374 25/05/13,20:58:30,11,08,1, 11.9,1,1, 8.771, 10525.477, 413.974, 52852.336 25/05/13,20:58:30,12,08,1, 11.9,1,1, 8.771, 10525.478, 413.981, 52852.304 25/05/13,20:58:30,13,08,1, 11.9,1,1, 8.771, 10525.474, 413.990, 52852.341 25/05/13,20:58:30,14,08,1, 11.9,1,1, 8.771, 10525.496, 413.974, 52852.109 25/05/13,20:58:30,15,08,1, 11.9,1,1, 8.771, 10525.457, 413.980, 52852.325 25/05/13,20:58:30,16,08,1, 11.9,1,1, 8.771, 10525.506, 414.003, 52852.350 25/05/13,20:58:30,17,08,1, 11.9,1,1, 8.771, 10525.468, 413.997, 52852.301 25/05/13,20:58:30,18,08,1, 11.9,1,1, 8.771, 10525.463, 414.006, 52852.267 25/05/13,20:58:30,19,08,1, 11.9,1,1, 8.771, 10525.512, 414.011, 52852.277 25/05/13,20:58:31,00,08,1, 11.9,1,1, 8.773, 10525.508, 414.011, 52852.277 25/05/13,20:58:31,01,08,1, 11.9,1,1, 8.773, 10525.508, 413.973, 52852.307 25/05/13,20:58:31,02,08,1, 11.9,1,1, 8.773, 10525.496, 413.987, 52852.390 25/05/13,20:58:31,03,08,1, 11.9,1,1, 8.773, 10525.496, 413.968, 52852.267 25/05/13,20:58:31,04,08,1, 11.9,1,1, 8.773, 10525.480, 413.988, 52852.316 25/05/13,20:58:31,05,08,1, 11.9,1,1, 8.773, 10525.521, 413.972, 52852.250 25/05/13,20:58:31,06,08,1, 11.9,1,1, 8.773, 10525.516, 413.977, 52852.319 25/05/13,20:58:31,07,08,1, 11.9,1,1, 8.773, 10525.517, 413.997, 52852.280 25/05/13,20:58:31,08,08,1, 11.9,1,1, 8.773, 10525.491, 414.003, 52852.364 25/05/13,20:58:31,09,08,1, 11.9,1,1, 8.773, 10525.508, 414.009, 52852.416 25/05/13,20:58:31,10,08,1, 11.9,1,1, 8.773, 10525.525, 413.985, 52852.227 25/05/13,20:58:31,11,08,1, 11.9,1,1, 8.773, 10525.538, 413.989, 52852.266 25/05/13,20:58:31,12,08,1, 11.9,1,1, 8.773, 10525.535, 414.003, 52852.386 25/05/13,20:58:31,13,08,1, 11.9,1,1, 8.773, 10525.526, 414.015, 52852.352 25/05/13,20:58:31,14,08,1, 11.9,1,1, 8.773, 10525.562, 413.997, 52852.295 25/05/13,20:58:31,15,08,1, 11.9,1,1, 8.773, 10525.527, 413.992, 52852.357 25/05/13,20:58:31,16,08,1, 11.9,1,1, 8.773, 10525.519, 413.989, 52852.275 25/05/13,20:58:31,17,08,1, 11.9,1,1, 8.773, 10525.545, 413.993, 52852.387 25/05/13,20:58:31,18,08,1, 11.9,1,1, 8.773, 10525.517, 414.007, 52852.571 25/05/13,20:58:31,19,08,1, 11.9,1,1, 8.773, 10525.557, 413.976, 52852.268 25/05/13,20:58:32,00,09,1, 11.9,1,1, 8.770, 10525.550, 413.976, 52852.268 25/05/13,20:58:32,01,09,1, 11.9,1,1, 8.770, 10525.546, 414.010, 52852.325 25/05/13,20:58:32,02,09,1, 11.9,1,1, 8.770, 10525.547, 414.003, 52852.417 25/05/13,20:58:32,03,09,1, 11.9,1,1, 8.770, 10525.571, 414.021, 52852.418 25/05/13,20:58:32,04,09,1, 11.9,1,1, 8.770, 10525.560, 414.035, 52852.410 25/05/13,20:58:32,05,09,1, 11.9,1,1, 8.770, 10525.567, 414.031, 52852.410 25/05/13,20:58:32,06,09,1, 11.9,1,1, 8.770, 10525.573, 414.015, 52852.370 25/05/13,20:58:32,07,09,1, 11.9,1,1, 8.770, 10525.533, 414.011, 52852.418 25/05/13,20:58:32,08,09,1, 11.9,1,1, 8.770, 10525.585, 414.021, 52852.365 25/05/13,20:58:32,09,09,1, 11.9,1,1, 8.770, 10525.586, 414.000, 52852.410 25/05/13,20:58:32,10,09,1, 11.9,1,1, 8.770, 10525.582, 414.030, 52852.329 25/05/13,20:58:32,11,09,1, 11.9,1,1, 8.770, 10525.574, 414.042, 52852.404 25/05/13,20:58:32,12,09,1, 11.9,1,1, 8.770, 10525.566, 414.006, 52852.327 25/05/13,20:58:32,13,09,1, 11.9,1,1, 8.770, 10525.593, 414.014, 52852.374 25/05/13,20:58:32,14,09,1, 11.9,1,1, 8.770, 10525.586, 414.040, 52852.456 25/05/13,20:58:32,15,09,1, 11.9,1,1, 8.770, 10525.581, 414.032, 52852.414 25/05/13,20:58:32,16,09,1, 11.9,1,1, 8.770, 10525.596, 414.031, 52852.424 25/05/13,20:58:32,17,09,1, 11.9,1,1, 8.770, 10525.603, 414.030, 52852.363 25/05/13,20:58:32,18,09,1, 11.9,1,1, 8.770, 10525.601, 414.009, 52852.405 25/05/13,20:58:32,19,09,1, 11.9,1,1, 8.770, 10525.604, 414.030, 52852.398 25/05/13,20:58:33,00,09,1, 11.9,1,1, 8.766, 10525.600, 414.030, 52852.398 25/05/13,20:58:33,01,09,1, 11.9,1,1, 8.766, 10525.593, 414.043, 52852.407 25/05/13,20:58:33,02,09,1, 11.9,1,1, 8.766, 10525.588, 414.049, 52852.417 25/05/13,20:58:33,03,09,1, 11.9,1,1, 8.766, 10525.596, 414.013, 52852.366 25/05/13,20:58:33,04,09,1, 11.9,1,1, 8.766, 10525.631, 414.040, 52852.375 25/05/13,20:58:33,05,09,1, 11.9,1,1, 8.766, 10525.625, 414.037, 52852.373 25/05/13,20:58:33,06,09,1, 11.9,1,1, 8.766, 10525.606, 414.065, 52852.406 25/05/13,20:58:33,07,09,1, 11.9,1,1, 8.766, 10525.611, 414.063, 52852.427 25/05/13,20:58:33,08,09,1, 11.9,1,1, 8.766, 10525.606, 414.068, 52852.391 25/05/13,20:58:33,09,09,1, 11.9,1,1, 8.766, 10525.635, 414.031, 52852.408 25/05/13,20:58:33,10,09,1, 11.9,1,1, 8.766, 10525.634, 414.033, 52852.424 25/05/13,20:58:33,11,09,1, 11.9,1,1, 8.766, 10525.641, 414.054, 52852.340 25/05/13,20:58:33,12,09,1, 11.9,1,1, 8.766, 10525.622, 414.061, 52852.428 25/05/13,20:58:33,13,09,1, 11.9,1,1, 8.766, 10525.624, 414.070, 52852.419 25/05/13,20:58:33,14,09,1, 11.9,1,1, 8.766, 10525.647, 414.050, 52852.408 25/05/13,20:58:33,15,09,1, 11.9,1,1, 8.766, 10525.636, 414.071, 52852.388 25/05/13,20:58:33,16,09,1, 11.9,1,1, 8.766, 10525.638, 414.089, 52852.418 25/05/13,20:58:33,17,09,1, 11.9,1,1, 8.766, 10525.648, 414.077, 52852.416 25/05/13,20:58:33,18,09,1, 11.9,1,1, 8.766, 10525.641, 414.052, 52852.401 25/05/13,20:58:33,19,09,1, 11.9,1,1, 8.766, 10525.634, 414.077, 52852.397 25/05/13,20:58:34,00,08,1, 11.9,1,1, 8.766, 10525.633, 414.077, 52852.397 25/05/13,20:58:34,01,08,1, 11.9,1,1, 8.766, 10525.674, 414.063, 52852.400 25/05/13,20:58:34,02,08,1, 11.9,1,1, 8.766, 10525.673, 414.079, 52852.392 25/05/13,20:58:34,03,08,1, 11.9,1,1, 8.766, 10525.655, 414.065, 52852.380 25/05/13,20:58:34,04,08,1, 11.9,1,1, 8.766, 10525.674, 414.096, 52852.417 25/05/13,20:58:34,05,08,1, 11.9,1,1, 8.766, 10525.673, 414.094, 52852.382 25/05/13,20:58:34,06,08,1, 11.9,1,1, 8.766, 10525.682, 414.092, 52852.437 25/05/13,20:58:34,07,08,1, 11.9,1,1, 8.766, 10525.670, 414.117, 52852.440 25/05/13,20:58:34,08,08,1, 11.9,1,1, 8.766, 10525.681, 414.108, 52852.394 25/05/13,20:58:34,09,08,1, 11.9,1,1, 8.766, 10525.688, 414.116, 52852.476 25/05/13,20:58:34,10,08,1, 11.9,1,1, 8.766, 10525.702, 414.105, 52852.366 25/05/13,20:58:34,11,08,1, 11.9,1,1, 8.766, 10525.691, 414.102, 52852.384 25/05/13,20:58:34,12,08,1, 11.9,1,1, 8.766, 10525.670, 414.109, 52852.466 25/05/13,20:58:34,13,08,1, 11.9,1,1, 8.766, 10525.692, 414.134, 52852.434 25/05/13,20:58:34,14,08,1, 11.9,1,1, 8.766, 10525.683, 414.125, 52852.516 25/05/13,20:58:34,15,08,1, 11.9,1,1, 8.766, 10525.681, 414.093, 52852.423 25/05/13,20:58:34,16,08,1, 11.9,1,1, 8.766, 10525.676, 414.110, 52852.491 25/05/13,20:58:34,17,08,1, 11.9,1,1, 8.766, 10525.679, 414.115, 52852.478 25/05/13,20:58:34,18,08,1, 11.9,1,1, 8.766, 10525.694, 414.103, 52852.446 25/05/13,20:58:34,19,08,1, 11.9,1,1, 8.766, 10525.675, 414.108, 52852.500 25/05/13,20:58:35,00,09,1, 11.9,1,1, 8.765, 10525.675, 414.108, 52852.500 25/05/13,20:58:35,01,09,1, 11.9,1,1, 8.765, 10525.697, 414.108, 52852.497 25/05/13,20:58:35,02,09,1, 11.9,1,1, 8.765, 10525.703, 414.115, 52852.440 25/05/13,20:58:35,03,09,1, 11.9,1,1, 8.765, 10525.709, 414.116, 52852.463 25/05/13,20:58:35,04,09,1, 11.9,1,1, 8.765, 10525.698, 414.115, 52852.482 25/05/13,20:58:35,05,09,1, 11.9,1,1, 8.765, 10525.710, 414.127, 52852.458 25/05/13,20:58:35,06,09,1, 11.9,1,1, 8.765, 10525.706, 414.138, 52852.448 25/05/13,20:58:35,07,09,1, 11.9,1,1, 8.765, 10525.704, 414.132, 52852.473 25/05/13,20:58:35,08,09,1, 11.9,1,1, 8.765, 10525.714, 414.127, 52852.477 25/05/13,20:58:35,09,09,1, 11.9,1,1, 8.765, 10525.718, 414.118, 52852.482 25/05/13,20:58:35,10,09,1, 11.9,1,1, 8.765, 10525.742, 414.120, 52852.476 25/05/13,20:58:35,11,09,1, 11.9,1,1, 8.765, 10525.720, 414.125, 52852.449 25/05/13,20:58:35,12,09,1, 11.9,1,1, 8.765, 10525.737, 414.143, 52852.478 25/05/13,20:58:35,13,09,1, 11.9,1,1, 8.765, 10525.726, 414.142, 52852.503 25/05/13,20:58:35,14,09,1, 11.9,1,1, 8.765, 10525.725, 414.115, 52852.505 25/05/13,20:58:35,15,09,1, 11.9,1,1, 8.765, 10525.747, 414.142, 52852.487 25/05/13,20:58:35,16,09,1, 11.9,1,1, 8.765, 10525.739, 414.142, 52852.556 25/05/13,20:58:35,17,09,1, 11.9,1,1, 8.765, 10525.728, 414.138, 52852.450 25/05/13,20:58:35,18,09,1, 11.9,1,1, 8.765, 10525.739, 414.142, 52852.499 25/05/13,20:58:35,19,09,1, 11.9,1,1, 8.765, 10525.748, 414.140, 52852.457 25/05/13,20:58:36,00,10,1, 11.9,1,1, 8.768, 10525.742, 414.140, 52852.457 25/05/13,20:58:36,01,10,1, 11.9,1,1, 8.768, 10525.742, 414.123, 52852.534 25/05/13,20:58:36,02,10,1, 11.9,1,1, 8.768, 10525.744, 414.128, 52852.413 25/05/13,20:58:36,03,10,1, 11.9,1,1, 8.768, 10525.739, 414.153, 52852.444 25/05/13,20:58:36,04,10,1, 11.9,1,1, 8.768, 10525.708, 414.122, 52852.448 25/05/13,20:58:36,05,10,1, 11.9,1,1, 8.768, 10525.737, 414.140, 52852.496 25/05/13,20:58:36,06,10,1, 11.9,1,1, 8.768, 10525.764, 414.149, 52852.448 25/05/13,20:58:36,07,10,1, 11.9,1,1, 8.768, 10525.744, 414.148, 52852.536 25/05/13,20:58:36,08,10,1, 11.9,1,1, 8.768, 10525.755, 414.141, 52852.533 25/05/13,20:58:36,09,10,1, 11.9,1,1, 8.768, 10525.744, 414.135, 52852.440 25/05/13,20:58:36,10,10,1, 11.9,1,1, 8.768, 10525.737, 414.161, 52852.511 25/05/13,20:58:36,11,10,1, 11.9,1,1, 8.768, 10525.757, 414.151, 52852.574 25/05/13,20:58:36,12,10,1, 11.9,1,1, 8.768, 10525.745, 414.180, 52852.536 25/05/13,20:58:36,13,10,1, 11.9,1,1, 8.768, 10525.763, 414.139, 52852.465 25/05/13,20:58:36,14,10,1, 11.9,1,1, 8.768, 10525.764, 414.151, 52852.511 25/05/13,20:58:36,15,10,1, 11.9,1,1, 8.768, 10525.761, 414.169, 52852.528 25/05/13,20:58:36,16,10,1, 11.9,1,1, 8.768, 10525.765, 414.163, 52852.414 25/05/13,20:58:36,17,10,1, 11.9,1,1, 8.768, 10525.765, 414.142, 52852.461 25/05/13,20:58:36,18,10,1, 11.9,1,1, 8.768, 10525.764, 414.173, 52852.531 25/05/13,20:58:36,19,10,1, 11.9,1,1, 8.768, 10525.758, 414.150, 52852.447 25/05/13,20:58:37,00,08,1, 11.9,1,1, 8.768, 10525.758, 414.150, 52852.447 25/05/13,20:58:37,01,08,1, 11.9,1,1, 8.768, 10525.769, 414.158, 52852.516 25/05/13,20:58:37,02,08,1, 11.9,1,1, 8.768, 10525.790, 414.180, 52852.531 25/05/13,20:58:37,03,08,1, 11.9,1,1, 8.768, 10525.787, 414.162, 52852.484 25/05/13,20:58:37,04,08,1, 11.9,1,1, 8.768, 10525.761, 414.195, 52852.510 25/05/13,20:58:37,05,08,1, 11.9,1,1, 8.768, 10525.793, 414.178, 52852.536 25/05/13,20:58:37,06,08,1, 11.9,1,1, 8.768, 10525.779, 414.153, 52852.459 25/05/13,20:58:37,07,08,1, 11.9,1,1, 8.768, 10525.789, 414.165, 52852.576 25/05/13,20:58:37,08,08,1, 11.9,1,1, 8.768, 10525.794, 414.179, 52852.540 25/05/13,20:58:37,09,08,1, 11.9,1,1, 8.768, 10525.794, 414.171, 52852.515 25/05/13,20:58:37,10,08,1, 11.9,1,1, 8.768, 10525.761, 414.183, 52852.527 25/05/13,20:58:37,11,08,1, 11.9,1,1, 8.768, 10525.793, 414.184, 52852.564 25/05/13,20:58:37,12,08,1, 11.9,1,1, 8.768, 10525.785, 414.162, 52852.527 25/05/13,20:58:37,13,08,1, 11.9,1,1, 8.768, 10525.808, 414.181, 52852.517 25/05/13,20:58:37,14,08,1, 11.9,1,1, 8.768, 10525.814, 414.164, 52852.538 25/05/13,20:58:37,15,08,1, 11.9,1,1, 8.768, 10525.794, 414.163, 52852.505 25/05/13,20:58:37,16,08,1, 11.9,1,1, 8.768, 10525.791, 414.185, 52852.556 25/05/13,20:58:37,17,08,1, 11.9,1,1, 8.768, 10525.814, 414.192, 52852.613 25/05/13,20:58:37,18,08,1, 11.9,1,1, 8.768, 10525.784, 414.186, 52852.566 25/05/13,20:58:37,19,08,1, 11.9,1,1, 8.768, 10525.824, 414.196, 52852.557 25/05/13,20:58:38,00,09,1, 11.9,1,1, 8.765, 10525.817, 414.196, 52852.557 25/05/13,20:58:38,01,09,1, 11.9,1,1, 8.765, 10525.793, 414.195, 52852.505 25/05/13,20:58:38,02,09,1, 11.9,1,1, 8.765, 10525.828, 414.188, 52852.533 25/05/13,20:58:38,03,09,1, 11.9,1,1, 8.765, 10525.811, 414.199, 52852.633 25/05/13,20:58:38,04,09,1, 11.9,1,1, 8.765, 10525.790, 414.168, 52852.559 25/05/13,20:58:38,05,09,1, 11.9,1,1, 8.765, 10525.821, 414.194, 52852.568 25/05/13,20:58:38,06,09,1, 11.9,1,1, 8.765, 10525.814, 414.193, 52852.549 25/05/13,20:58:38,07,09,1, 11.9,1,1, 8.765, 10525.796, 414.185, 52852.623 25/05/13,20:58:38,08,09,1, 11.9,1,1, 8.765, 10525.833, 414.180, 52852.551 25/05/13,20:58:38,09,09,1, 11.9,1,1, 8.765, 10525.817, 414.184, 52852.558 25/05/13,20:58:38,10,09,1, 11.9,1,1, 8.765, 10525.797, 414.193, 52852.593 25/05/13,20:58:38,11,09,1, 11.9,1,1, 8.765, 10525.802, 414.209, 52852.575 25/05/13,20:58:38,12,09,1, 11.9,1,1, 8.765, 10525.833, 414.204, 52852.612 25/05/13,20:58:38,13,09,1, 11.9,1,1, 8.765, 10525.836, 414.181, 52852.606 25/05/13,20:58:38,14,09,1, 11.9,1,1, 8.765, 10525.820, 414.194, 52852.621 25/05/13,20:58:38,15,09,1, 11.9,1,1, 8.765, 10525.826, 414.206, 52852.553 25/05/13,20:58:38,16,09,1, 11.9,1,1, 8.765, 10525.819, 414.207, 52852.547 25/05/13,20:58:38,17,09,1, 11.9,1,1, 8.765, 10525.837, 414.203, 52852.570 25/05/13,20:58:38,18,09,1, 11.9,1,1, 8.765, 10525.841, 414.214, 52852.553 25/05/13,20:58:38,19,09,1, 11.9,1,1, 8.765, 10525.846, 414.197, 52852.550 25/05/13,20:58:39,00,08,1, 12.0,1,1, 8.767, 10525.842, 414.197, 52852.550 25/05/13,20:58:39,01,08,1, 12.0,1,1, 8.767, 10525.830, 414.191, 52852.570 25/05/13,20:58:39,02,08,1, 12.0,1,1, 8.767, 10525.832, 414.190, 52852.632 25/05/13,20:58:39,03,08,1, 12.0,1,1, 8.767, 10525.866, 414.212, 52852.589 25/05/13,20:58:39,04,08,1, 12.0,1,1, 8.767, 10525.839, 414.223, 52852.630 25/05/13,20:58:39,05,08,1, 12.0,1,1, 8.767, 10525.858, 414.223, 52852.596 25/05/13,20:58:39,06,08,1, 12.0,1,1, 8.767, 10525.828, 414.228, 52852.628 25/05/13,20:58:39,07,08,1, 12.0,1,1, 8.767, 10525.835, 414.222, 52852.566 25/05/13,20:58:39,08,08,1, 12.0,1,1, 8.767, 10525.852, 414.230, 52852.605 25/05/13,20:58:39,09,08,1, 12.0,1,1, 8.767, 10525.867, 414.219, 52852.634 25/05/13,20:58:39,10,08,1, 12.0,1,1, 8.767, 10525.867, 414.210, 52852.607 25/05/13,20:58:39,11,08,1, 12.0,1,1, 8.767, 10525.870, 414.197, 52852.582 25/05/13,20:58:39,12,08,1, 12.0,1,1, 8.767, 10525.865, 414.215, 52852.626 25/05/13,20:58:39,13,08,1, 12.0,1,1, 8.767, 10525.897, 414.225, 52852.638 25/05/13,20:58:39,14,08,1, 12.0,1,1, 8.767, 10525.878, 414.226, 52852.537 25/05/13,20:58:39,15,08,1, 12.0,1,1, 8.767, 10525.861, 414.232, 52852.631 25/05/13,20:58:39,16,08,1, 12.0,1,1, 8.767, 10525.859, 414.243, 52852.650 25/05/13,20:58:39,17,08,1, 12.0,1,1, 8.767, 10525.867, 414.228, 52852.573 25/05/13,20:58:39,18,08,1, 12.0,1,1, 8.767, 10525.867, 414.216, 52852.596 25/05/13,20:58:39,19,08,1, 12.0,1,1, 8.767, 10525.864, 414.196, 52852.600 25/05/13,20:58:40,00,08,1, 11.8,1,1, 8.770, 10525.858, 414.196, 52852.600 25/05/13,20:58:40,01,08,1, 11.8,1,1, 8.770, 10525.878, 414.236, 52852.703 25/05/13,20:58:40,02,08,1, 11.8,1,1, 8.770, 10525.905, 414.238, 52852.635 25/05/13,20:58:40,03,08,1, 11.8,1,1, 8.770, 10525.855, 414.214, 52852.632 25/05/13,20:58:40,04,08,1, 11.8,1,1, 8.770, 10525.853, 414.238, 52852.695 25/05/13,20:58:40,05,08,1, 11.8,1,1, 8.770, 10525.871, 414.228, 52852.677 25/05/13,20:58:40,06,08,1, 11.8,1,1, 8.770, 10525.877, 414.242, 52852.713 25/05/13,20:58:40,07,08,1, 11.8,1,1, 8.770, 10525.868, 414.216, 52852.612 25/05/13,20:58:40,08,08,1, 11.8,1,1, 8.770, 10525.883, 414.225, 52852.633 25/05/13,20:58:40,09,08,1, 11.8,1,1, 8.770, 10525.867, 414.201, 52852.620 25/05/13,20:58:40,10,08,1, 11.8,1,1, 8.770, 10525.858, 414.228, 52852.714 25/05/13,20:58:40,11,08,1, 11.8,1,1, 8.770, 10525.881, 414.230, 52852.695 25/05/13,20:58:40,12,08,1, 11.8,1,1, 8.770, 10525.902, 414.218, 52852.677 25/05/13,20:58:40,13,08,1, 11.8,1,1, 8.770, 10525.890, 414.226, 52852.634 25/05/13,20:58:40,14,08,1, 11.8,1,1, 8.770, 10525.894, 414.235, 52852.643 25/05/13,20:58:40,15,08,1, 11.8,1,1, 8.770, 10525.898, 414.209, 52852.598 25/05/13,20:58:40,16,08,1, 11.8,1,1, 8.770, 10525.892, 414.225, 52852.714 25/05/13,20:58:40,17,08,1, 11.8,1,1, 8.770, 10525.896, 414.219, 52852.688 25/05/13,20:58:40,18,08,1, 11.8,1,1, 8.770, 10525.923, 414.205, 52852.680 25/05/13,20:58:40,19,08,1, 11.8,1,1, 8.770, 10525.874, 414.238, 52852.681 25/05/13,20:58:41,00,08,1, 12.0,1,1, 8.770, 10525.867, 414.238, 52852.681 25/05/13,20:58:41,01,08,1, 12.0,1,1, 8.770, 10525.904, 414.226, 52852.654 25/05/13,20:58:41,02,08,1, 12.0,1,1, 8.770, 10525.880, 414.242, 52852.654 25/05/13,20:58:41,03,08,1, 12.0,1,1, 8.770, 10525.905, 414.221, 52852.647 25/05/13,20:58:41,04,08,1, 12.0,1,1, 8.770, 10525.920, 414.225, 52852.700 25/05/13,20:58:41,05,08,1, 12.0,1,1, 8.770, 10525.917, 414.236, 52852.686 25/05/13,20:58:41,06,08,1, 12.0,1,1, 8.770, 10525.897, 414.226, 52852.718 25/05/13,20:58:41,07,08,1, 12.0,1,1, 8.770, 10525.897, 414.223, 52852.670 25/05/13,20:58:41,08,08,1, 12.0,1,1, 8.770, 10525.904, 414.260, 52852.732 25/05/13,20:58:41,09,08,1, 12.0,1,1, 8.770, 10525.913, 414.247, 52852.696 25/05/13,20:58:41,10,08,1, 12.0,1,1, 8.770, 10525.921, 414.233, 52852.669 25/05/13,20:58:41,11,08,1, 12.0,1,1, 8.770, 10525.905, 414.268, 52852.718 25/05/13,20:58:41,12,08,1, 12.0,1,1, 8.770, 10525.924, 414.251, 52852.705 25/05/13,20:58:41,13,08,1, 12.0,1,1, 8.770, 10525.925, 414.239, 52852.654 25/05/13,20:58:41,14,08,1, 12.0,1,1, 8.770, 10525.936, 414.257, 52852.617 25/05/13,20:58:41,15,08,1, 12.0,1,1, 8.770, 10525.930, 414.259, 52852.750 25/05/13,20:58:41,16,08,1, 12.0,1,1, 8.770, 10525.930, 414.273, 52852.720 25/05/13,20:58:41,17,08,1, 12.0,1,1, 8.770, 10525.924, 414.270, 52852.703 25/05/13,20:58:41,18,08,1, 12.0,1,1, 8.770, 10525.958, 414.267, 52852.735 25/05/13,20:58:41,19,08,1, 12.0,1,1, 8.770, 10525.923, 414.289, 52852.749 25/05/13,20:58:42,00,08,1, 12.0,1,1, 8.766, 10525.917, 414.289, 52852.749 25/05/13,20:58:42,01,08,1, 12.0,1,1, 8.766, 10525.953, 414.268, 52852.681 25/05/13,20:58:42,02,08,1, 12.0,1,1, 8.766, 10525.967, 414.270, 52852.731 25/05/13,20:58:42,03,08,1, 12.0,1,1, 8.766, 10525.928, 414.282, 52852.719 25/05/13,20:58:42,04,08,1, 12.0,1,1, 8.766, 10525.941, 414.273, 52852.763 25/05/13,20:58:42,05,08,1, 12.0,1,1, 8.766, 10525.954, 414.295, 52852.637 25/05/13,20:58:42,06,08,1, 12.0,1,1, 8.766, 10525.947, 414.275, 52852.693 25/05/13,20:58:42,07,08,1, 12.0,1,1, 8.766, 10525.935, 414.311, 52852.708 25/05/13,20:58:42,08,08,1, 12.0,1,1, 8.766, 10525.958, 414.311, 52852.760 25/05/13,20:58:42,09,08,1, 12.0,1,1, 8.766, 10525.925, 414.300, 52852.760 25/05/13,20:58:42,10,08,1, 12.0,1,1, 8.766, 10525.934, 414.310, 52852.723 25/05/13,20:58:42,11,08,1, 12.0,1,1, 8.766, 10525.954, 414.292, 52852.681 25/05/13,20:58:42,12,08,1, 12.0,1,1, 8.766, 10525.944, 414.318, 52852.793 25/05/13,20:58:42,13,08,1, 12.0,1,1, 8.766, 10525.939, 414.305, 52852.699 25/05/13,20:58:42,14,08,1, 12.0,1,1, 8.766, 10525.953, 414.318, 52852.715 25/05/13,20:58:42,15,08,1, 12.0,1,1, 8.766, 10525.971, 414.314, 52852.715 25/05/13,20:58:42,16,08,1, 12.0,1,1, 8.766, 10525.958, 414.328, 52852.698 25/05/13,20:58:42,17,08,1, 12.0,1,1, 8.766, 10525.992, 414.310, 52852.721 25/05/13,20:58:42,18,08,1, 12.0,1,1, 8.766, 10525.972, 414.320, 52852.700 25/05/13,20:58:42,19,08,1, 12.0,1,1, 8.766, 10525.977, 414.328, 52852.759 25/05/13,20:58:43,00,08,1, 11.9,1,1, 8.768, 10525.975, 414.328, 52852.759 25/05/13,20:58:43,01,08,1, 11.9,1,1, 8.768, 10525.979, 414.324, 52852.683 25/05/13,20:58:43,02,08,1, 11.9,1,1, 8.768, 10525.944, 414.340, 52852.730 25/05/13,20:58:43,03,08,1, 11.9,1,1, 8.768, 10525.961, 414.345, 52852.693 25/05/13,20:58:43,04,08,1, 11.9,1,1, 8.768, 10525.993, 414.332, 52852.729 25/05/13,20:58:43,05,08,1, 11.9,1,1, 8.768, 10525.976, 414.357, 52852.816 25/05/13,20:58:43,06,08,1, 11.9,1,1, 8.768, 10525.993, 414.332, 52852.759 25/05/13,20:58:43,07,08,1, 11.9,1,1, 8.768, 10526.003, 414.351, 52852.780 25/05/13,20:58:43,08,08,1, 11.9,1,1, 8.768, 10525.964, 414.350, 52852.724 25/05/13,20:58:43,09,08,1, 11.9,1,1, 8.768, 10525.968, 414.339, 52852.783 25/05/13,20:58:43,10,08,1, 11.9,1,1, 8.768, 10525.977, 414.348, 52852.833 25/05/13,20:58:43,11,08,1, 11.9,1,1, 8.768, 10525.972, 414.338, 52852.839 25/05/13,20:58:43,12,08,1, 11.9,1,1, 8.768, 10525.957, 414.339, 52852.783 25/05/13,20:58:43,13,08,1, 11.9,1,1, 8.768, 10525.999, 414.340, 52852.684 25/05/13,20:58:43,14,08,1, 11.9,1,1, 8.768, 10525.983, 414.352, 52852.772 25/05/13,20:58:43,15,08,1, 11.9,1,1, 8.768, 10525.980, 414.342, 52852.712 25/05/13,20:58:43,16,08,1, 11.9,1,1, 8.768, 10526.009, 414.361, 52852.731 25/05/13,20:58:43,17,08,1, 11.9,1,1, 8.768, 10525.985, 414.363, 52852.785 25/05/13,20:58:43,18,08,1, 11.9,1,1, 8.768, 10525.984, 414.362, 52852.707 25/05/13,20:58:43,19,08,1, 11.9,1,1, 8.768, 10525.969, 414.345, 52852.799 25/05/13,20:58:44,00,08,1, 11.9,1,1, 8.769, 10525.967, 414.345, 52852.799 25/05/13,20:58:44,01,08,1, 11.9,1,1, 8.769, 10525.982, 414.364, 52852.756 25/05/13,20:58:44,02,08,1, 11.9,1,1, 8.769, 10525.986, 414.376, 52852.770 25/05/13,20:58:44,03,08,1, 11.9,1,1, 8.769, 10525.974, 414.352, 52852.761 25/05/13,20:58:44,04,08,1, 11.9,1,1, 8.769, 10525.985, 414.374, 52852.838 25/05/13,20:58:44,05,08,1, 11.9,1,1, 8.769, 10525.969, 414.360, 52852.801 25/05/13,20:58:44,06,08,1, 11.9,1,1, 8.769, 10525.992, 414.377, 52852.735 25/05/13,20:58:44,07,08,1, 11.9,1,1, 8.769, 10525.990, 414.357, 52852.792 25/05/13,20:58:44,08,08,1, 11.9,1,1, 8.769, 10525.981, 414.368, 52852.818 25/05/13,20:58:44,09,08,1, 11.9,1,1, 8.769, 10525.982, 414.357, 52852.750 25/05/13,20:58:44,10,08,1, 11.9,1,1, 8.769, 10525.984, 414.357, 52852.831 25/05/13,20:58:44,11,08,1, 11.9,1,1, 8.769, 10525.977, 414.370, 52852.730 25/05/13,20:58:44,12,08,1, 11.9,1,1, 8.769, 10525.980, 414.393, 52852.801 25/05/13,20:58:44,13,08,1, 11.9,1,1, 8.769, 10525.984, 414.387, 52852.815 25/05/13,20:58:44,14,08,1, 11.9,1,1, 8.769, 10525.972, 414.351, 52852.788 25/05/13,20:58:44,15,08,1, 11.9,1,1, 8.769, 10526.027, 414.368, 52852.748 25/05/13,20:58:44,16,08,1, 11.9,1,1, 8.769, 10526.007, 414.358, 52852.775 25/05/13,20:58:44,17,08,1, 11.9,1,1, 8.769, 10525.974, 414.382, 52852.800 25/05/13,20:58:44,18,08,1, 11.9,1,1, 8.769, 10525.983, 414.354, 52852.774 25/05/13,20:58:44,19,08,1, 11.9,1,1, 8.769, 10525.997, 414.372, 52852.769 25/05/13,20:58:45,00,08,1, 11.9,1,1, 8.767, 10525.992, 414.372, 52852.769 25/05/13,20:58:45,01,08,1, 11.9,1,1, 8.767, 10525.993, 414.378, 52852.795 25/05/13,20:58:45,02,08,1, 11.9,1,1, 8.767, 10526.020, 414.397, 52852.808 25/05/13,20:58:45,03,08,1, 11.9,1,1, 8.767, 10526.013, 414.366, 52852.814 25/05/13,20:58:45,04,08,1, 11.9,1,1, 8.767, 10526.005, 414.378, 52852.861 25/05/13,20:58:45,05,08,1, 11.9,1,1, 8.767, 10525.994, 414.389, 52852.761 25/05/13,20:58:45,06,08,1, 11.9,1,1, 8.767, 10525.996, 414.383, 52852.795 25/05/13,20:58:45,07,08,1, 11.9,1,1, 8.767, 10525.982, 414.390, 52852.836 25/05/13,20:58:45,08,08,1, 11.9,1,1, 8.767, 10525.991, 414.377, 52852.794 25/05/13,20:58:45,09,08,1, 11.9,1,1, 8.767, 10525.999, 414.381, 52852.844 25/05/13,20:58:45,10,08,1, 11.9,1,1, 8.767, 10525.977, 414.403, 52852.779 25/05/13,20:58:45,11,08,1, 11.9,1,1, 8.767, 10525.970, 414.378, 52852.733 25/05/13,20:58:45,12,08,1, 11.9,1,1, 8.767, 10526.001, 414.380, 52852.846 25/05/13,20:58:45,13,08,1, 11.9,1,1, 8.767, 10525.999, 414.403, 52852.790 25/05/13,20:58:45,14,08,1, 11.9,1,1, 8.767, 10526.026, 414.391, 52852.799 25/05/13,20:58:45,15,08,1, 11.9,1,1, 8.767, 10526.003, 414.399, 52852.817 25/05/13,20:58:45,16,08,1, 11.9,1,1, 8.767, 10525.985, 414.417, 52852.803 25/05/13,20:58:45,17,08,1, 11.9,1,1, 8.767, 10526.000, 414.408, 52852.869 25/05/13,20:58:45,18,08,1, 11.9,1,1, 8.767, 10526.012, 414.381, 52852.821 25/05/13,20:58:45,19,08,1, 11.9,1,1, 8.767, 10526.028, 414.414, 52852.892 25/05/13,20:58:46,00,08,1, 11.8,1,1, 8.766, 10526.025, 414.414, 52852.892 25/05/13,20:58:46,01,08,1, 11.8,1,1, 8.766, 10526.008, 414.404, 52852.875 25/05/13,20:58:46,02,08,1, 11.8,1,1, 8.766, 10525.989, 414.409, 52852.831 25/05/13,20:58:46,03,08,1, 11.8,1,1, 8.766, 10526.008, 414.422, 52852.882 25/05/13,20:58:46,04,08,1, 11.8,1,1, 8.766, 10525.994, 414.406, 52852.868 25/05/13,20:58:46,05,08,1, 11.8,1,1, 8.766, 10525.989, 414.423, 52852.858 25/05/13,20:58:46,06,08,1, 11.8,1,1, 8.766, 10526.008, 414.416, 52852.816 25/05/13,20:58:46,07,08,1, 11.8,1,1, 8.766, 10526.030, 414.409, 52852.866 25/05/13,20:58:46,08,08,1, 11.8,1,1, 8.766, 10526.010, 414.415, 52852.815 25/05/13,20:58:46,09,08,1, 11.8,1,1, 8.766, 10525.974, 414.424, 52852.849 25/05/13,20:58:46,10,08,1, 11.8,1,1, 8.766, 10526.007, 414.420, 52852.872 25/05/13,20:58:46,11,08,1, 11.8,1,1, 8.766, 10526.029, 414.385, 52852.671 25/05/13,20:58:46,12,08,1, 11.8,1,1, 8.766, 10526.016, 414.438, 52852.825 25/05/13,20:58:46,13,08,1, 11.8,1,1, 8.766, 10526.009, 414.419, 52852.803 25/05/13,20:58:46,14,08,1, 11.8,1,1, 8.766, 10525.994, 414.433, 52852.864 25/05/13,20:58:46,15,08,1, 11.8,1,1, 8.766, 10525.995, 414.432, 52852.901 25/05/13,20:58:46,16,08,1, 11.8,1,1, 8.766, 10525.987, 414.428, 52852.879 25/05/13,20:58:46,17,08,1, 11.8,1,1, 8.766, 10526.015, 414.447, 52852.899 25/05/13,20:58:46,18,08,1, 11.8,1,1, 8.766, 10525.985, 414.435, 52852.862 25/05/13,20:58:46,19,08,1, 11.8,1,1, 8.766, 10525.983, 414.435, 52852.852 25/05/13,20:58:47,00,09,1, 11.9,1,1, 8.766, 10525.975, 414.435, 52852.852 25/05/13,20:58:47,01,09,1, 11.9,1,1, 8.766, 10526.003, 414.454, 52852.926 25/05/13,20:58:47,02,09,1, 11.9,1,1, 8.766, 10525.975, 414.428, 52852.849 25/05/13,20:58:47,03,09,1, 11.9,1,1, 8.766, 10526.004, 414.441, 52852.886 25/05/13,20:58:47,04,09,1, 11.9,1,1, 8.766, 10526.007, 414.439, 52852.916 25/05/13,20:58:47,05,09,1, 11.9,1,1, 8.766, 10526.000, 414.455, 52852.901 25/05/13,20:58:47,06,09,1, 11.9,1,1, 8.766, 10526.010, 414.437, 52852.821 25/05/13,20:58:47,07,09,1, 11.9,1,1, 8.766, 10525.981, 414.449, 52852.846 25/05/13,20:58:47,08,09,1, 11.9,1,1, 8.766, 10525.996, 414.462, 52852.824 25/05/13,20:58:47,09,09,1, 11.9,1,1, 8.766, 10526.011, 414.462, 52852.808 25/05/13,20:58:47,10,09,1, 11.9,1,1, 8.766, 10525.991, 414.438, 52852.858 25/05/13,20:58:47,11,09,1, 11.9,1,1, 8.766, 10525.993, 414.454, 52852.839 25/05/13,20:58:47,12,09,1, 11.9,1,1, 8.766, 10525.985, 414.451, 52852.870 25/05/13,20:58:47,13,09,1, 11.9,1,1, 8.766, 10526.008, 414.441, 52852.815 25/05/13,20:58:47,14,09,1, 11.9,1,1, 8.766, 10525.991, 414.476, 52852.873 25/05/13,20:58:47,15,09,1, 11.9,1,1, 8.766, 10525.996, 414.428, 52852.843 25/05/13,20:58:47,16,09,1, 11.9,1,1, 8.766, 10526.000, 414.471, 52852.896 25/05/13,20:58:47,17,09,1, 11.9,1,1, 8.766, 10526.017, 414.461, 52852.889 25/05/13,20:58:47,18,09,1, 11.9,1,1, 8.766, 10525.996, 414.449, 52852.943 25/05/13,20:58:47,19,09,1, 11.9,1,1, 8.766, 10525.989, 414.459, 52852.914 25/05/13,20:58:48,00,09,1, 11.9,1,1, 8.768, 10525.984, 414.459, 52852.914 25/05/13,20:58:48,01,09,1, 11.9,1,1, 8.768, 10525.999, 414.469, 52852.948 25/05/13,20:58:48,02,09,1, 11.9,1,1, 8.768, 10525.985, 414.493, 52852.934 25/05/13,20:58:48,03,09,1, 11.9,1,1, 8.768, 10525.982, 414.483, 52852.892 25/05/13,20:58:48,04,09,1, 11.9,1,1, 8.768, 10526.008, 414.463, 52852.895 25/05/13,20:58:48,05,09,1, 11.9,1,1, 8.768, 10526.012, 414.469, 52852.883 25/05/13,20:58:48,06,09,1, 11.9,1,1, 8.768, 10526.010, 414.470, 52852.929 25/05/13,20:58:48,07,09,1, 11.9,1,1, 8.768, 10526.003, 414.462, 52852.885 25/05/13,20:58:48,08,09,1, 11.9,1,1, 8.768, 10526.021, 414.473, 52852.862 25/05/13,20:58:48,09,09,1, 11.9,1,1, 8.768, 10526.009, 414.475, 52852.905 25/05/13,20:58:48,10,09,1, 11.9,1,1, 8.768, 10526.029, 414.474, 52852.937 25/05/13,20:58:48,11,09,1, 11.9,1,1, 8.768, 10526.022, 414.471, 52852.962 25/05/13,20:58:48,12,09,1, 11.9,1,1, 8.768, 10526.013, 414.462, 52852.904 25/05/13,20:58:48,13,09,1, 11.9,1,1, 8.768, 10526.011, 414.488, 52852.981 25/05/13,20:58:48,14,09,1, 11.9,1,1, 8.768, 10526.004, 414.470, 52852.970 25/05/13,20:58:48,15,09,1, 11.9,1,1, 8.768, 10526.012, 414.476, 52852.960 25/05/13,20:58:48,16,09,1, 11.9,1,1, 8.768, 10526.008, 414.474, 52852.918 25/05/13,20:58:48,17,09,1, 11.9,1,1, 8.768, 10526.007, 414.504, 52852.952 25/05/13,20:58:48,18,09,1, 11.9,1,1, 8.768, 10526.013, 414.477, 52852.973 25/05/13,20:58:48,19,09,1, 11.9,1,1, 8.768, 10525.980, 414.490, 52852.984 25/05/13,20:58:49,00,09,1, 11.9,1,1, 8.765, 10525.975, 414.490, 52852.984 25/05/13,20:58:49,01,09,1, 11.9,1,1, 8.765, 10526.008, 414.481, 52852.949 25/05/13,20:58:49,02,09,1, 11.9,1,1, 8.765, 10525.982, 414.537, 52853.012 25/05/13,20:58:49,03,09,1, 11.9,1,1, 8.765, 10525.993, 414.499, 52852.961 25/05/13,20:58:49,04,09,1, 11.9,1,1, 8.765, 10525.981, 414.508, 52852.939 25/05/13,20:58:49,05,09,1, 11.9,1,1, 8.765, 10525.976, 414.517, 52852.935 25/05/13,20:58:49,06,09,1, 11.9,1,1, 8.765, 10525.975, 414.522, 52852.982 25/05/13,20:58:49,07,09,1, 11.9,1,1, 8.765, 10525.961, 414.522, 52852.968 25/05/13,20:58:49,08,09,1, 11.9,1,1, 8.765, 10525.983, 414.515, 52852.921 25/05/13,20:58:49,09,09,1, 11.9,1,1, 8.765, 10526.007, 414.524, 52852.920 25/05/13,20:58:49,10,09,1, 11.9,1,1, 8.765, 10525.956, 414.519, 52853.018 25/05/13,20:58:49,11,09,1, 11.9,1,1, 8.765, 10525.996, 414.517, 52852.966 25/05/13,20:58:49,12,09,1, 11.9,1,1, 8.765, 10525.962, 414.536, 52853.015 25/05/13,20:58:49,13,09,1, 11.9,1,1, 8.765, 10526.007, 414.527, 52853.029 25/05/13,20:58:49,14,09,1, 11.9,1,1, 8.765, 10525.970, 414.523, 52852.971 25/05/13,20:58:49,15,09,1, 11.9,1,1, 8.765, 10525.988, 414.523, 52852.952 25/05/13,20:58:49,16,09,1, 11.9,1,1, 8.765, 10525.958, 414.551, 52853.005 25/05/13,20:58:49,17,09,1, 11.9,1,1, 8.765, 10525.976, 414.526, 52853.009 25/05/13,20:58:49,18,09,1, 11.9,1,1, 8.765, 10525.976, 414.552, 52853.012 25/05/13,20:58:49,19,09,1, 11.9,1,1, 8.765, 10525.997, 414.551, 52853.001 25/05/13,20:58:50,00,09,1, 11.9,1,1, 8.766, 10525.992, 414.551, 52853.001 25/05/13,20:58:50,01,09,1, 11.9,1,1, 8.766, 10525.996, 414.552, 52853.016 25/05/13,20:58:50,02,09,1, 11.9,1,1, 8.766, 10525.964, 414.547, 52852.959 25/05/13,20:58:50,03,09,1, 11.9,1,1, 8.766, 10525.962, 414.543, 52852.943 25/05/13,20:58:50,04,09,1, 11.9,1,1, 8.766, 10525.984, 414.583, 52853.017 25/05/13,20:58:50,05,09,1, 11.9,1,1, 8.766, 10525.977, 414.543, 52853.009 25/05/13,20:58:50,06,09,1, 11.9,1,1, 8.766, 10525.972, 414.544, 52852.985 25/05/13,20:58:50,07,09,1, 11.9,1,1, 8.766, 10525.952, 414.556, 52853.002 25/05/13,20:58:50,08,09,1, 11.9,1,1, 8.766, 10525.954, 414.573, 52853.022 25/05/13,20:58:50,09,09,1, 11.9,1,1, 8.766, 10525.960, 414.548, 52853.016 25/05/13,20:58:50,10,09,1, 11.9,1,1, 8.766, 10525.948, 414.572, 52852.999 25/05/13,20:58:50,11,09,1, 11.9,1,1, 8.766, 10525.968, 414.565, 52853.015 25/05/13,20:58:50,12,09,1, 11.9,1,1, 8.766, 10525.950, 414.575, 52853.035 25/05/13,20:58:50,13,09,1, 11.9,1,1, 8.766, 10525.950, 414.572, 52853.009 25/05/13,20:58:50,14,09,1, 11.9,1,1, 8.766, 10525.981, 414.564, 52853.007 25/05/13,20:58:50,15,09,1, 11.9,1,1, 8.766, 10525.985, 414.577, 52853.004 25/05/13,20:58:50,16,09,1, 11.9,1,1, 8.766, 10525.957, 414.570, 52853.043 25/05/13,20:58:50,17,09,1, 11.9,1,1, 8.766, 10525.966, 414.583, 52853.008 25/05/13,20:58:50,18,09,1, 11.9,1,1, 8.766, 10525.966, 414.582, 52853.065 25/05/13,20:58:50,19,09,1, 11.9,1,1, 8.766, 10525.948, 414.568, 52853.032 25/05/13,20:58:51,00,08,1, 11.9,1,1, 8.762, 10525.942, 414.568, 52853.032 25/05/13,20:58:51,01,08,1, 11.9,1,1, 8.762, 10525.970, 414.601, 52853.099 25/05/13,20:58:51,02,08,1, 11.9,1,1, 8.762, 10525.961, 414.562, 52853.013 25/05/13,20:58:51,03,08,1, 11.9,1,1, 8.762, 10525.963, 414.614, 52852.986 25/05/13,20:58:51,04,08,1, 11.9,1,1, 8.762, 10525.944, 414.592, 52853.081 25/05/13,20:58:51,05,08,1, 11.9,1,1, 8.762, 10525.934, 414.601, 52853.081 25/05/13,20:58:51,06,08,1, 11.9,1,1, 8.762, 10525.943, 414.598, 52853.104 25/05/13,20:58:51,07,08,1, 11.9,1,1, 8.762, 10525.972, 414.611, 52853.115 25/05/13,20:58:51,08,08,1, 11.9,1,1, 8.762, 10525.946, 414.627, 52853.110 25/05/13,20:58:51,09,08,1, 11.9,1,1, 8.762, 10525.975, 414.620, 52853.106 25/05/13,20:58:51,10,08,1, 11.9,1,1, 8.762, 10525.947, 414.606, 52853.107 25/05/13,20:58:51,11,08,1, 11.9,1,1, 8.762, 10525.963, 414.594, 52853.115 25/05/13,20:58:51,12,08,1, 11.9,1,1, 8.762, 10525.982, 414.629, 52853.095 25/05/13,20:58:51,13,08,1, 11.9,1,1, 8.762, 10525.964, 414.607, 52853.007 25/05/13,20:58:51,14,08,1, 11.9,1,1, 8.762, 10525.980, 414.604, 52853.112 25/05/13,20:58:51,15,08,1, 11.9,1,1, 8.762, 10525.980, 414.606, 52853.021 25/05/13,20:58:51,16,08,1, 11.9,1,1, 8.762, 10525.939, 414.601, 52853.098 25/05/13,20:58:51,17,08,1, 11.9,1,1, 8.762, 10525.975, 414.629, 52853.095 25/05/13,20:58:51,18,08,1, 11.9,1,1, 8.762, 10525.952, 414.638, 52853.104 25/05/13,20:58:51,19,08,1, 11.9,1,1, 8.762, 10525.972, 414.635, 52853.118 25/05/13,20:58:52,00,08,1, 12.0,1,1, 8.764, 10525.967, 414.635, 52853.118 25/05/13,20:58:52,01,08,1, 12.0,1,1, 8.764, 10525.930, 414.659, 52853.088 25/05/13,20:58:52,02,08,1, 12.0,1,1, 8.764, 10525.955, 414.645, 52853.136 25/05/13,20:58:52,03,08,1, 12.0,1,1, 8.764, 10525.975, 414.655, 52853.005 25/05/13,20:58:52,04,08,1, 12.0,1,1, 8.764, 10525.917, 414.646, 52853.166 25/05/13,20:58:52,05,08,1, 12.0,1,1, 8.764, 10525.929, 414.652, 52853.119 25/05/13,20:58:52,06,08,1, 12.0,1,1, 8.764, 10525.928, 414.669, 52853.169 25/05/13,20:58:52,07,08,1, 12.0,1,1, 8.764, 10525.937, 414.654, 52853.113 25/05/13,20:58:52,08,08,1, 12.0,1,1, 8.764, 10525.916, 414.657, 52853.081 25/05/13,20:58:52,09,08,1, 12.0,1,1, 8.764, 10525.940, 414.670, 52853.117 25/05/13,20:58:52,10,08,1, 12.0,1,1, 8.764, 10525.931, 414.671, 52853.150 25/05/13,20:58:52,11,08,1, 12.0,1,1, 8.764, 10525.937, 414.675, 52853.108 25/05/13,20:58:52,12,08,1, 12.0,1,1, 8.764, 10525.954, 414.665, 52853.167 25/05/13,20:58:52,13,08,1, 12.0,1,1, 8.764, 10525.966, 414.682, 52853.113 25/05/13,20:58:52,14,08,1, 12.0,1,1, 8.764, 10525.940, 414.686, 52853.160 25/05/13,20:58:52,15,08,1, 12.0,1,1, 8.764, 10525.948, 414.693, 52853.151 25/05/13,20:58:52,16,08,1, 12.0,1,1, 8.764, 10525.920, 414.683, 52853.128 25/05/13,20:58:52,17,08,1, 12.0,1,1, 8.764, 10525.925, 414.689, 52853.151 25/05/13,20:58:52,18,08,1, 12.0,1,1, 8.764, 10525.946, 414.693, 52853.106 25/05/13,20:58:52,19,08,1, 12.0,1,1, 8.764, 10525.929, 414.691, 52853.156 25/05/13,20:58:53,00,08,1, 12.0,1,1, 8.763, 10525.925, 414.691, 52853.156 25/05/13,20:58:53,01,08,1, 12.0,1,1, 8.763, 10525.949, 414.692, 52853.153 25/05/13,20:58:53,02,08,1, 12.0,1,1, 8.763, 10525.927, 414.689, 52853.105 25/05/13,20:58:53,03,08,1, 12.0,1,1, 8.763, 10525.925, 414.698, 52853.124 25/05/13,20:58:53,04,08,1, 12.0,1,1, 8.763, 10525.939, 414.688, 52853.132 25/05/13,20:58:53,05,08,1, 12.0,1,1, 8.763, 10525.929, 414.671, 52853.175 25/05/13,20:58:53,06,08,1, 12.0,1,1, 8.763, 10525.925, 414.682, 52853.139 25/05/13,20:58:53,07,08,1, 12.0,1,1, 8.763, 10525.944, 414.690, 52853.062 25/05/13,20:58:53,08,08,1, 12.0,1,1, 8.763, 10525.920, 414.712, 52853.129 25/05/13,20:58:53,09,08,1, 12.0,1,1, 8.763, 10525.911, 414.688, 52853.164 25/05/13,20:58:53,10,08,1, 12.0,1,1, 8.763, 10525.938, 414.706, 52853.260 25/05/13,20:58:53,11,08,1, 12.0,1,1, 8.763, 10525.920, 414.718, 52853.197 25/05/13,20:58:53,12,08,1, 12.0,1,1, 8.763, 10525.929, 414.721, 52853.180 25/05/13,20:58:53,13,08,1, 12.0,1,1, 8.763, 10525.962, 414.705, 52853.183 25/05/13,20:58:53,14,08,1, 12.0,1,1, 8.763, 10525.926, 414.721, 52853.120 25/05/13,20:58:53,15,08,1, 12.0,1,1, 8.763, 10525.949, 414.705, 52853.116 25/05/13,20:58:53,16,08,1, 12.0,1,1, 8.763, 10525.917, 414.718, 52853.191 25/05/13,20:58:53,17,08,1, 12.0,1,1, 8.763, 10525.920, 414.721, 52853.170 25/05/13,20:58:53,18,08,1, 12.0,1,1, 8.763, 10525.953, 414.705, 52853.172 25/05/13,20:58:53,19,08,1, 12.0,1,1, 8.763, 10525.940, 414.716, 52853.231 25/05/13,20:58:54,00,08,1, 11.9,1,1, 8.765, 10525.934, 414.716, 52853.231 25/05/13,20:58:54,01,08,1, 11.9,1,1, 8.765, 10525.920, 414.743, 52853.156 25/05/13,20:58:54,02,08,1, 11.9,1,1, 8.765, 10525.949, 414.729, 52853.208 25/05/13,20:58:54,03,08,1, 11.9,1,1, 8.765, 10525.935, 414.718, 52853.194 25/05/13,20:58:54,04,08,1, 11.9,1,1, 8.765, 10525.915, 414.731, 52853.187 25/05/13,20:58:54,05,08,1, 11.9,1,1, 8.765, 10525.902, 414.747, 52853.193 25/05/13,20:58:54,06,08,1, 11.9,1,1, 8.765, 10525.911, 414.747, 52853.199 25/05/13,20:58:54,07,08,1, 11.9,1,1, 8.765, 10525.916, 414.735, 52853.134 25/05/13,20:58:54,08,08,1, 11.9,1,1, 8.765, 10525.924, 414.753, 52853.175 25/05/13,20:58:54,09,08,1, 11.9,1,1, 8.765, 10525.919, 414.749, 52853.188 25/05/13,20:58:54,10,08,1, 11.9,1,1, 8.765, 10525.908, 414.749, 52853.147 25/05/13,20:58:54,11,08,1, 11.9,1,1, 8.765, 10525.902, 414.781, 52853.180 25/05/13,20:58:54,12,08,1, 11.9,1,1, 8.765, 10525.915, 414.767, 52853.158 25/05/13,20:58:54,13,08,1, 11.9,1,1, 8.765, 10525.888, 414.748, 52853.217 25/05/13,20:58:54,14,08,1, 11.9,1,1, 8.765, 10525.897, 414.765, 52853.177 25/05/13,20:58:54,15,08,1, 11.9,1,1, 8.765, 10525.911, 414.758, 52853.227 25/05/13,20:58:54,16,08,1, 11.9,1,1, 8.765, 10525.883, 414.765, 52853.225 25/05/13,20:58:54,17,08,1, 11.9,1,1, 8.765, 10525.878, 414.781, 52853.282 25/05/13,20:58:54,18,08,1, 11.9,1,1, 8.765, 10525.877, 414.775, 52853.276 25/05/13,20:58:54,19,08,1, 11.9,1,1, 8.765, 10525.877, 414.786, 52853.244 25/05/13,20:58:55,00,07,1, 11.9,1,1, 8.765, 10525.875, 414.786, 52853.244 25/05/13,20:58:55,01,07,1, 11.9,1,1, 8.765, 10525.894, 414.768, 52853.182 25/05/13,20:58:55,02,07,1, 11.9,1,1, 8.765, 10525.899, 414.788, 52853.147 25/05/13,20:58:55,03,07,1, 11.9,1,1, 8.765, 10525.903, 414.776, 52853.260 25/05/13,20:58:55,04,07,1, 11.9,1,1, 8.765, 10525.887, 414.771, 52853.230 25/05/13,20:58:55,05,07,1, 11.9,1,1, 8.765, 10525.874, 414.783, 52853.258 25/05/13,20:58:55,06,07,1, 11.9,1,1, 8.765, 10525.905, 414.784, 52853.265 25/05/13,20:58:55,07,07,1, 11.9,1,1, 8.765, 10525.910, 414.798, 52853.252 25/05/13,20:58:55,08,07,1, 11.9,1,1, 8.765, 10525.893, 414.797, 52853.256 25/05/13,20:58:55,09,07,1, 11.9,1,1, 8.765, 10525.895, 414.788, 52853.273 25/05/13,20:58:55,10,07,1, 11.9,1,1, 8.765, 10525.902, 414.797, 52853.242 25/05/13,20:58:55,11,07,1, 11.9,1,1, 8.765, 10525.899, 414.790, 52853.261 25/05/13,20:58:55,12,07,1, 11.9,1,1, 8.765, 10525.870, 414.787, 52853.237 25/05/13,20:58:55,13,07,1, 11.9,1,1, 8.765, 10525.884, 414.809, 52853.265 25/05/13,20:58:55,14,07,1, 11.9,1,1, 8.765, 10525.896, 414.812, 52853.211 25/05/13,20:58:55,15,07,1, 11.9,1,1, 8.765, 10525.882, 414.815, 52853.213 25/05/13,20:58:55,16,07,1, 11.9,1,1, 8.765, 10525.882, 414.813, 52853.299 25/05/13,20:58:55,17,07,1, 11.9,1,1, 8.765, 10525.910, 414.794, 52853.166 25/05/13,20:58:55,18,07,1, 11.9,1,1, 8.765, 10525.881, 414.813, 52853.214 25/05/13,20:58:55,19,07,1, 11.9,1,1, 8.765, 10525.902, 414.804, 52853.195 25/05/13,20:58:56,00,07,1, 12.0,1,1, 8.767, 10525.900, 414.804, 52853.195 25/05/13,20:58:56,01,07,1, 12.0,1,1, 8.767, 10525.886, 414.819, 52853.253 25/05/13,20:58:56,02,07,1, 12.0,1,1, 8.767, 10525.885, 414.829, 52853.253 25/05/13,20:58:56,03,07,1, 12.0,1,1, 8.767, 10525.903, 414.811, 52853.258 25/05/13,20:58:56,04,07,1, 12.0,1,1, 8.767, 10525.935, 414.805, 52853.118 25/05/13,20:58:56,05,07,1, 12.0,1,1, 8.767, 10525.919, 414.830, 52853.237 25/05/13,20:58:56,06,07,1, 12.0,1,1, 8.767, 10525.890, 414.836, 52853.200 25/05/13,20:58:56,07,07,1, 12.0,1,1, 8.767, 10525.894, 414.817, 52853.211 25/05/13,20:58:56,08,07,1, 12.0,1,1, 8.767, 10525.904, 414.855, 52853.273 25/05/13,20:58:56,09,07,1, 12.0,1,1, 8.767, 10525.882, 414.832, 52853.192 25/05/13,20:58:56,10,07,1, 12.0,1,1, 8.767, 10525.888, 414.872, 52853.333 25/05/13,20:58:56,11,07,1, 12.0,1,1, 8.767, 10525.877, 414.869, 52853.290 25/05/13,20:58:56,12,07,1, 12.0,1,1, 8.767, 10525.881, 414.884, 52853.231 25/05/13,20:58:56,13,07,1, 12.0,1,1, 8.767, 10525.881, 414.858, 52853.274 25/05/13,20:58:56,14,07,1, 12.0,1,1, 8.767, 10525.874, 414.869, 52853.283 25/05/13,20:58:56,15,07,1, 12.0,1,1, 8.767, 10525.854, 414.870, 52853.284 25/05/13,20:58:56,16,07,1, 12.0,1,1, 8.767, 10525.877, 414.872, 52853.215 25/05/13,20:58:56,17,07,1, 12.0,1,1, 8.767, 10525.855, 414.866, 52853.262 25/05/13,20:58:56,18,07,1, 12.0,1,1, 8.767, 10525.867, 414.855, 52853.258 25/05/13,20:58:56,19,07,1, 12.0,1,1, 8.767, 10525.876, 414.864, 52853.276 25/05/13,20:58:57,00,07,1, 11.9,1,1, 8.763, 10525.875, 414.864, 52853.276 25/05/13,20:58:57,01,07,1, 11.9,1,1, 8.763, 10525.846, 414.885, 52853.339 25/05/13,20:58:57,02,07,1, 11.9,1,1, 8.763, 10525.855, 414.904, 52853.522 25/05/13,20:58:57,03,07,1, 11.9,1,1, 8.763, 10525.840, 414.925, 52853.484 25/05/13,20:58:57,04,07,1, 11.9,1,1, 8.763, 10525.852, 414.904, 52853.521 25/05/13,20:58:57,05,07,1, 11.9,1,1, 8.763, 10525.838, 414.912, 52853.454 25/05/13,20:58:57,06,07,1, 11.9,1,1, 8.763, 10525.855, 414.914, 52853.433 25/05/13,20:58:57,07,07,1, 11.9,1,1, 8.763, 10525.894, 414.922, 52853.456 25/05/13,20:58:57,08,07,1, 11.9,1,1, 8.763, 10525.842, 414.935, 52853.479 25/05/13,20:58:57,09,07,1, 11.9,1,1, 8.763, 10525.837, 414.923, 52853.425 25/05/13,20:58:57,10,07,1, 11.9,1,1, 8.763, 10525.856, 414.922, 52853.487 25/05/13,20:58:57,11,07,1, 11.9,1,1, 8.763, 10525.847, 414.938, 52853.480 25/05/13,20:58:57,12,07,1, 11.9,1,1, 8.763, 10525.862, 414.924, 52853.474 25/05/13,20:58:57,13,07,1, 11.9,1,1, 8.763, 10525.867, 414.911, 52853.420 25/05/13,20:58:57,14,07,1, 11.9,1,1, 8.763, 10525.859, 414.933, 52853.489 25/05/13,20:58:57,15,07,1, 11.9,1,1, 8.763, 10525.868, 414.919, 52853.436 25/05/13,20:58:57,16,07,1, 11.9,1,1, 8.763, 10525.886, 414.934, 52853.516 25/05/13,20:58:57,17,07,1, 11.9,1,1, 8.763, 10525.861, 414.942, 52853.479 25/05/13,20:58:57,18,07,1, 11.9,1,1, 8.763, 10525.844, 414.935, 52853.496 25/05/13,20:58:57,19,07,1, 11.9,1,1, 8.763, 10525.829, 414.952, 52853.535 25/05/13,20:58:58,00,07,1, 11.9,1,1, 8.765, 10525.825, 414.952, 52853.535 25/05/13,20:58:58,01,07,1, 11.9,1,1, 8.765, 10525.847, 414.952, 52853.406 25/05/13,20:58:58,02,07,1, 11.9,1,1, 8.765, 10525.830, 414.985, 52853.440 25/05/13,20:58:58,03,07,1, 11.9,1,1, 8.765, 10525.834, 414.964, 52853.437 25/05/13,20:58:58,04,07,1, 11.9,1,1, 8.765, 10525.827, 414.978, 52853.478 25/05/13,20:58:58,05,07,1, 11.9,1,1, 8.765, 10525.815, 414.954, 52853.431 25/05/13,20:58:58,06,07,1, 11.9,1,1, 8.765, 10525.801, 414.948, 52853.495 25/05/13,20:58:58,07,07,1, 11.9,1,1, 8.765, 10525.833, 414.970, 52853.529 25/05/13,20:58:58,08,07,1, 11.9,1,1, 8.765, 10525.837, 414.977, 52853.543 25/05/13,20:58:58,09,07,1, 11.9,1,1, 8.765, 10525.808, 414.975, 52853.498 25/05/13,20:58:58,10,07,1, 11.9,1,1, 8.765, 10525.839, 414.964, 52853.536 25/05/13,20:58:58,11,07,1, 11.9,1,1, 8.765, 10525.824, 414.987, 52853.496 25/05/13,20:58:58,12,07,1, 11.9,1,1, 8.765, 10525.846, 414.974, 52853.525 25/05/13,20:58:58,13,07,1, 11.9,1,1, 8.765, 10525.818, 414.985, 52853.547 25/05/13,20:58:58,14,07,1, 11.9,1,1, 8.765, 10525.798, 414.969, 52853.500 25/05/13,20:58:58,15,07,1, 11.9,1,1, 8.765, 10525.838, 414.966, 52853.560 25/05/13,20:58:58,16,07,1, 11.9,1,1, 8.765, 10525.842, 414.978, 52853.509 25/05/13,20:58:58,17,07,1, 11.9,1,1, 8.765, 10525.812, 414.976, 52853.480 25/05/13,20:58:58,18,07,1, 11.9,1,1, 8.765, 10525.818, 414.988, 52853.581 25/05/13,20:58:58,19,07,1, 11.9,1,1, 8.765, 10525.802, 414.970, 52853.546 25/05/13,20:58:59,00,08,1, 12.0,1,1, 8.764, 10525.800, 414.970, 52853.546 25/05/13,20:58:59,01,08,1, 12.0,1,1, 8.764, 10525.799, 415.005, 52853.628 25/05/13,20:58:59,02,08,1, 12.0,1,1, 8.764, 10525.811, 414.989, 52853.581 25/05/13,20:58:59,03,08,1, 12.0,1,1, 8.764, 10525.808, 414.997, 52853.547 25/05/13,20:58:59,04,08,1, 12.0,1,1, 8.764, 10525.813, 414.990, 52853.480 25/05/13,20:58:59,05,08,1, 12.0,1,1, 8.764, 10525.788, 415.000, 52853.610 25/05/13,20:58:59,06,08,1, 12.0,1,1, 8.764, 10525.806, 414.991, 52853.603 25/05/13,20:58:59,07,08,1, 12.0,1,1, 8.764, 10525.781, 414.975, 52853.598 25/05/13,20:58:59,08,08,1, 12.0,1,1, 8.764, 10525.800, 414.993, 52853.472 25/05/13,20:58:59,09,08,1, 12.0,1,1, 8.764, 10525.793, 414.988, 52853.578 25/05/13,20:58:59,10,08,1, 12.0,1,1, 8.764, 10525.785, 414.987, 52853.508 25/05/13,20:58:59,11,08,1, 12.0,1,1, 8.764, 10525.790, 414.984, 52853.596 25/05/13,20:58:59,12,08,1, 12.0,1,1, 8.764, 10525.792, 414.981, 52853.561 25/05/13,20:58:59,13,08,1, 12.0,1,1, 8.764, 10525.777, 414.997, 52853.577 25/05/13,20:58:59,14,08,1, 12.0,1,1, 8.764, 10525.760, 415.006, 52853.593 25/05/13,20:58:59,15,08,1, 12.0,1,1, 8.764, 10525.774, 414.999, 52853.625 25/05/13,20:58:59,16,08,1, 12.0,1,1, 8.764, 10525.783, 415.005, 52853.636 25/05/13,20:58:59,17,08,1, 12.0,1,1, 8.764, 10525.778, 414.996, 52853.606 25/05/13,20:58:59,18,08,1, 12.0,1,1, 8.764, 10525.790, 414.987, 52853.514 25/05/13,20:58:59,19,08,1, 12.0,1,1, 8.764, 10525.775, 415.025, 52853.522 25/05/13,20:59:00,00,08,1, 11.9,1,1, 8.763, 10525.767, 415.025, 52853.522 25/05/13,20:59:00,01,08,1, 11.9,1,1, 8.763, 10525.761, 415.008, 52853.559 25/05/13,20:59:00,02,08,1, 11.9,1,1, 8.763, 10525.756, 415.004, 52853.363 25/05/13,20:59:00,03,08,1, 11.9,1,1, 8.763, 10525.756, 414.989, 52853.363 25/05/13,20:59:00,04,08,1, 11.9,1,1, 8.763, 10525.750, 415.002, 52853.339 25/05/13,20:59:00,05,08,1, 11.9,1,1, 8.763, 10525.760, 414.968, 52853.408 25/05/13,20:59:00,06,08,1, 11.9,1,1, 8.763, 10525.769, 414.988, 52853.408 25/05/13,20:59:00,07,08,1, 11.9,1,1, 8.763, 10525.764, 414.984, 52853.445 25/05/13,20:59:00,08,08,1, 11.9,1,1, 8.763, 10525.748, 414.992, 52853.406 25/05/13,20:59:00,09,08,1, 11.9,1,1, 8.763, 10525.756, 414.993, 52853.386 25/05/13,20:59:00,10,08,1, 11.9,1,1, 8.763, 10525.747, 415.003, 52853.488 25/05/13,20:59:00,11,08,1, 11.9,1,1, 8.763, 10525.731, 415.037, 52853.441 25/05/13,20:59:00,12,08,1, 11.9,1,1, 8.763, 10525.751, 415.014, 52853.432 25/05/13,20:59:00,13,08,1, 11.9,1,1, 8.763, 10525.718, 414.987, 52853.422 25/05/13,20:59:00,14,08,1, 11.9,1,1, 8.763, 10525.736, 415.010, 52853.479 25/05/13,20:59:00,15,08,1, 11.9,1,1, 8.763, 10525.734, 415.018, 52853.468 25/05/13,20:59:00,16,08,1, 11.9,1,1, 8.763, 10525.722, 415.012, 52853.433 25/05/13,20:59:00,17,08,1, 11.9,1,1, 8.763, 10525.732, 415.046, 52853.445 25/05/13,20:59:00,18,08,1, 11.9,1,1, 8.763, 10525.716, 415.009, 52853.399 25/05/13,20:59:00,19,08,1, 11.9,1,1, 8.763, 10525.720, 415.024, 52853.423 25/05/13,20:59:01,00,08,1, 11.9,1,1, 8.769, 10525.717, 415.024, 52853.423 25/05/13,20:59:01,01,08,1, 11.9,1,1, 8.769, 10525.693, 415.023, 52853.401 25/05/13,20:59:01,02,08,1, 11.9,1,1, 8.769, 10525.732, 415.018, 52853.469 25/05/13,20:59:01,03,08,1, 11.9,1,1, 8.769, 10525.716, 415.016, 52853.428 25/05/13,20:59:01,04,08,1, 11.9,1,1, 8.769, 10525.715, 415.030, 52853.458 25/05/13,20:59:01,05,08,1, 11.9,1,1, 8.769, 10525.725, 415.041, 52853.508 25/05/13,20:59:01,06,08,1, 11.9,1,1, 8.769, 10525.707, 415.048, 52853.372 25/05/13,20:59:01,07,08,1, 11.9,1,1, 8.769, 10525.687, 415.033, 52853.454 25/05/13,20:59:01,08,08,1, 11.9,1,1, 8.769, 10525.701, 415.039, 52853.476 25/05/13,20:59:01,09,08,1, 11.9,1,1, 8.769, 10525.728, 415.046, 52853.466 25/05/13,20:59:01,10,08,1, 11.9,1,1, 8.769, 10525.687, 415.031, 52853.493 25/05/13,20:59:01,11,08,1, 11.9,1,1, 8.769, 10525.696, 415.053, 52853.439 25/05/13,20:59:01,12,08,1, 11.9,1,1, 8.769, 10525.714, 415.054, 52853.502 25/05/13,20:59:01,13,08,1, 11.9,1,1, 8.769, 10525.705, 415.065, 52853.498 25/05/13,20:59:01,14,08,1, 11.9,1,1, 8.769, 10525.710, 415.045, 52853.507 25/05/13,20:59:01,15,08,1, 11.9,1,1, 8.769, 10525.707, 415.062, 52853.503 25/05/13,20:59:01,16,08,1, 11.9,1,1, 8.769, 10525.705, 415.065, 52853.512 25/05/13,20:59:01,17,08,1, 11.9,1,1, 8.769, 10525.730, 415.061, 52853.639 25/05/13,20:59:01,18,08,1, 11.9,1,1, 8.769, 10525.687, 415.065, 52853.422 25/05/13,20:59:01,19,08,1, 11.9,1,1, 8.769, 10525.704, 415.069, 52853.555 25/05/13,20:59:02,00,08,1, 12.0,1,1, 8.768, 10525.700, 415.069, 52853.555 25/05/13,20:59:02,01,08,1, 12.0,1,1, 8.768, 10525.708, 415.056, 52853.456 25/05/13,20:59:02,02,08,1, 12.0,1,1, 8.768, 10525.692, 415.052, 52853.556 25/05/13,20:59:02,03,08,1, 12.0,1,1, 8.768, 10525.680, 415.053, 52853.448 25/05/13,20:59:02,04,08,1, 12.0,1,1, 8.768, 10525.731, 415.061, 52853.492 25/05/13,20:59:02,05,08,1, 12.0,1,1, 8.768, 10525.690, 415.065, 52853.536 25/05/13,20:59:02,06,08,1, 12.0,1,1, 8.768, 10525.674, 415.075, 52853.511 25/05/13,20:59:02,07,08,1, 12.0,1,1, 8.768, 10525.694, 415.079, 52853.502 25/05/13,20:59:02,08,08,1, 12.0,1,1, 8.768, 10525.683, 415.108, 52853.555 25/05/13,20:59:02,09,08,1, 12.0,1,1, 8.768, 10525.666, 415.087, 52853.588 25/05/13,20:59:02,10,08,1, 12.0,1,1, 8.768, 10525.698, 415.106, 52853.543 25/05/13,20:59:02,11,08,1, 12.0,1,1, 8.768, 10525.694, 415.116, 52853.671 25/05/13,20:59:02,12,08,1, 12.0,1,1, 8.768, 10525.651, 415.091, 52853.495 25/05/13,20:59:02,13,08,1, 12.0,1,1, 8.768, 10525.653, 415.104, 52853.499 25/05/13,20:59:02,14,08,1, 12.0,1,1, 8.768, 10525.642, 415.110, 52853.703 25/05/13,20:59:02,15,08,1, 12.0,1,1, 8.768, 10525.689, 415.098, 52853.450 25/05/13,20:59:02,16,08,1, 12.0,1,1, 8.768, 10525.699, 415.101, 52853.449 25/05/13,20:59:02,17,08,1, 12.0,1,1, 8.768, 10525.689, 415.105, 52853.577 25/05/13,20:59:02,18,08,1, 12.0,1,1, 8.768, 10525.687, 415.094, 52853.497 25/05/13,20:59:02,19,08,1, 12.0,1,1, 8.768, 10525.680, 415.102, 52853.478 25/05/13,20:59:03,00,07,1, 12.0,1,1, 8.765, 10525.675, 415.102, 52853.478 25/05/13,20:59:03,01,07,1, 12.0,1,1, 8.765, 10525.646, 415.091, 52853.535 25/05/13,20:59:03,02,07,1, 12.0,1,1, 8.765, 10525.682, 415.102, 52853.502 25/05/13,20:59:03,03,07,1, 12.0,1,1, 8.765, 10525.683, 415.108, 52853.531 25/05/13,20:59:03,04,07,1, 12.0,1,1, 8.765, 10525.656, 415.129, 52853.555 25/05/13,20:59:03,05,07,1, 12.0,1,1, 8.765, 10525.646, 415.122, 52853.547 25/05/13,20:59:03,06,07,1, 12.0,1,1, 8.765, 10525.645, 415.151, 52853.603 25/05/13,20:59:03,07,07,1, 12.0,1,1, 8.765, 10525.658, 415.138, 52853.487 25/05/13,20:59:03,08,07,1, 12.0,1,1, 8.765, 10525.682, 415.147, 52853.562 25/05/13,20:59:03,09,07,1, 12.0,1,1, 8.765, 10525.643, 415.171, 52853.581 25/05/13,20:59:03,10,07,1, 12.0,1,1, 8.765, 10525.675, 415.142, 52853.525 25/05/13,20:59:03,11,07,1, 12.0,1,1, 8.765, 10525.647, 415.158, 52853.540 25/05/13,20:59:03,12,07,1, 12.0,1,1, 8.765, 10525.641, 415.160, 52853.581 25/05/13,20:59:03,13,07,1, 12.0,1,1, 8.765, 10525.675, 415.153, 52853.528 25/05/13,20:59:03,14,07,1, 12.0,1,1, 8.765, 10525.637, 415.176, 52853.587 25/05/13,20:59:03,15,07,1, 12.0,1,1, 8.765, 10525.624, 415.174, 52853.553 25/05/13,20:59:03,16,07,1, 12.0,1,1, 8.765, 10525.628, 415.161, 52853.585 25/05/13,20:59:03,17,07,1, 12.0,1,1, 8.765, 10525.646, 415.174, 52853.548 25/05/13,20:59:03,18,07,1, 12.0,1,1, 8.765, 10525.655, 415.155, 52853.572 25/05/13,20:59:03,19,07,1, 12.0,1,1, 8.765, 10525.643, 415.194, 52853.616 25/05/13,20:59:04,00,07,1, 11.9,1,1, 8.765, 10525.641, 415.194, 52853.616 25/05/13,20:59:04,01,07,1, 11.9,1,1, 8.765, 10525.629, 415.187, 52853.597 25/05/13,20:59:04,02,07,1, 11.9,1,1, 8.765, 10525.612, 415.176, 52853.635 25/05/13,20:59:04,03,07,1, 11.9,1,1, 8.765, 10525.606, 415.171, 52853.591 25/05/13,20:59:04,04,07,1, 11.9,1,1, 8.765, 10525.630, 415.204, 52853.653 25/05/13,20:59:04,05,07,1, 11.9,1,1, 8.765, 10525.636, 415.207, 52853.667 25/05/13,20:59:04,06,07,1, 11.9,1,1, 8.765, 10525.621, 415.198, 52853.637 25/05/13,20:59:04,07,07,1, 11.9,1,1, 8.765, 10525.637, 415.179, 52853.585 25/05/13,20:59:04,08,07,1, 11.9,1,1, 8.765, 10525.624, 415.214, 52853.611 25/05/13,20:59:04,09,07,1, 11.9,1,1, 8.765, 10525.598, 415.211, 52853.560 25/05/13,20:59:04,10,07,1, 11.9,1,1, 8.765, 10525.612, 415.206, 52853.636 25/05/13,20:59:04,11,07,1, 11.9,1,1, 8.765, 10525.614, 415.230, 52853.655 25/05/13,20:59:04,12,07,1, 11.9,1,1, 8.765, 10525.597, 415.212, 52853.652 25/05/13,20:59:04,13,07,1, 11.9,1,1, 8.765, 10525.610, 415.229, 52853.619 25/05/13,20:59:04,14,07,1, 11.9,1,1, 8.765, 10525.592, 415.210, 52853.582 25/05/13,20:59:04,15,07,1, 11.9,1,1, 8.765, 10525.572, 415.213, 52853.641 25/05/13,20:59:04,16,07,1, 11.9,1,1, 8.765, 10525.569, 415.215, 52853.647 25/05/13,20:59:04,17,07,1, 11.9,1,1, 8.765, 10525.587, 415.217, 52853.628 25/05/13,20:59:04,18,07,1, 11.9,1,1, 8.765, 10525.587, 415.242, 52853.658 25/05/13,20:59:04,19,07,1, 11.9,1,1, 8.765, 10525.564, 415.223, 52853.620 25/05/13,20:59:05,00,07,1, 11.9,1,1, 8.762, 10525.558, 415.223, 52853.620 25/05/13,20:59:05,01,07,1, 11.9,1,1, 8.762, 10525.582, 415.240, 52853.594 25/05/13,20:59:05,02,07,1, 11.9,1,1, 8.762, 10525.588, 415.229, 52853.571 25/05/13,20:59:05,03,07,1, 11.9,1,1, 8.762, 10525.554, 415.244, 52853.622 25/05/13,20:59:05,04,07,1, 11.9,1,1, 8.762, 10525.562, 415.249, 52853.672 25/05/13,20:59:05,05,07,1, 11.9,1,1, 8.762, 10525.556, 415.258, 52853.637 25/05/13,20:59:05,06,07,1, 11.9,1,1, 8.762, 10525.545, 415.258, 52853.710 25/05/13,20:59:05,07,07,1, 11.9,1,1, 8.762, 10525.536, 415.252, 52853.666 25/05/13,20:59:05,08,07,1, 11.9,1,1, 8.762, 10525.538, 415.270, 52853.636 25/05/13,20:59:05,09,07,1, 11.9,1,1, 8.762, 10525.568, 415.261, 52853.600 25/05/13,20:59:05,10,07,1, 11.9,1,1, 8.762, 10525.550, 415.274, 52853.687 25/05/13,20:59:05,11,07,1, 11.9,1,1, 8.762, 10525.538, 415.256, 52853.609 25/05/13,20:59:05,12,07,1, 11.9,1,1, 8.762, 10525.543, 415.262, 52853.866 25/05/13,20:59:05,13,07,1, 11.9,1,1, 8.762, 10525.547, 415.250, 52853.647 25/05/13,20:59:05,14,07,1, 11.9,1,1, 8.762, 10525.528, 415.285, 52853.638 25/05/13,20:59:05,15,07,1, 11.9,1,1, 8.762, 10525.524, 415.268, 52853.587 25/05/13,20:59:05,16,07,1, 11.9,1,1, 8.762, 10525.533, 415.269, 52853.653 25/05/13,20:59:05,17,07,1, 11.9,1,1, 8.762, 10525.529, 415.269, 52853.612 25/05/13,20:59:05,18,07,1, 11.9,1,1, 8.762, 10525.515, 415.298, 52853.676 25/05/13,20:59:05,19,07,1, 11.9,1,1, 8.762, 10525.519, 415.293, 52853.687 25/05/13,20:59:06,00,07,1, 11.9,1,1, 8.767, 10525.516, 415.293, 52853.687 25/05/13,20:59:06,01,07,1, 11.9,1,1, 8.767, 10525.507, 415.322, 52853.659 25/05/13,20:59:06,02,07,1, 11.9,1,1, 8.767, 10525.512, 415.314, 52853.694 25/05/13,20:59:06,03,07,1, 11.9,1,1, 8.767, 10525.483, 415.331, 52853.677 25/05/13,20:59:06,04,07,1, 11.9,1,1, 8.767, 10525.505, 415.316, 52853.654 25/05/13,20:59:06,05,07,1, 11.9,1,1, 8.767, 10525.516, 415.303, 52853.765 25/05/13,20:59:06,06,07,1, 11.9,1,1, 8.767, 10525.509, 415.300, 52853.686 25/05/13,20:59:06,07,07,1, 11.9,1,1, 8.767, 10525.494, 415.329, 52853.733 25/05/13,20:59:06,08,07,1, 11.9,1,1, 8.767, 10525.490, 415.312, 52853.682 25/05/13,20:59:06,09,07,1, 11.9,1,1, 8.767, 10525.504, 415.343, 52853.744 25/05/13,20:59:06,10,07,1, 11.9,1,1, 8.767, 10525.496, 415.344, 52853.706 25/05/13,20:59:06,11,07,1, 11.9,1,1, 8.767, 10525.501, 415.333, 52853.663 25/05/13,20:59:06,12,07,1, 11.9,1,1, 8.767, 10525.502, 415.325, 52853.712 25/05/13,20:59:06,13,07,1, 11.9,1,1, 8.767, 10525.503, 415.356, 52853.755 25/05/13,20:59:06,14,07,1, 11.9,1,1, 8.767, 10525.494, 415.365, 52853.701 25/05/13,20:59:06,15,07,1, 11.9,1,1, 8.767, 10525.478, 415.337, 52853.758 25/05/13,20:59:06,16,07,1, 11.9,1,1, 8.767, 10525.489, 415.357, 52853.695 25/05/13,20:59:06,17,07,1, 11.9,1,1, 8.767, 10525.483, 415.355, 52853.771 25/05/13,20:59:06,18,07,1, 11.9,1,1, 8.767, 10525.481, 415.357, 52853.679 25/05/13,20:59:06,19,07,1, 11.9,1,1, 8.767, 10525.471, 415.370, 52853.718 25/05/13,20:59:07,00,07,1, 11.9,1,1, 8.761, 10525.466, 415.370, 52853.718 25/05/13,20:59:07,01,07,1, 11.9,1,1, 8.761, 10525.450, 415.377, 52853.680 25/05/13,20:59:07,02,07,1, 11.9,1,1, 8.761, 10525.481, 415.364, 52853.656 25/05/13,20:59:07,03,07,1, 11.9,1,1, 8.761, 10525.477, 415.362, 52853.706 25/05/13,20:59:07,04,07,1, 11.9,1,1, 8.761, 10525.459, 415.364, 52853.768 25/05/13,20:59:07,05,07,1, 11.9,1,1, 8.761, 10525.463, 415.364, 52853.752 25/05/13,20:59:07,06,07,1, 11.9,1,1, 8.761, 10525.482, 415.371, 52853.756 25/05/13,20:59:07,07,07,1, 11.9,1,1, 8.761, 10525.464, 415.379, 52853.723 25/05/13,20:59:07,08,07,1, 11.9,1,1, 8.761, 10525.447, 415.369, 52853.667 25/05/13,20:59:07,09,07,1, 11.9,1,1, 8.761, 10525.444, 415.375, 52853.764 25/05/13,20:59:07,10,07,1, 11.9,1,1, 8.761, 10525.424, 415.387, 52853.779 25/05/13,20:59:07,11,07,1, 11.9,1,1, 8.761, 10525.436, 415.401, 52853.719 25/05/13,20:59:07,12,07,1, 11.9,1,1, 8.761, 10525.435, 415.392, 52853.717 25/05/13,20:59:07,13,07,1, 11.9,1,1, 8.761, 10525.430, 415.400, 52853.800 25/05/13,20:59:07,14,07,1, 11.9,1,1, 8.761, 10525.436, 415.398, 52853.747 25/05/13,20:59:07,15,07,1, 11.9,1,1, 8.761, 10525.410, 415.394, 52853.749 25/05/13,20:59:07,16,07,1, 11.9,1,1, 8.761, 10525.416, 415.395, 52853.774 25/05/13,20:59:07,17,07,1, 11.9,1,1, 8.761, 10525.418, 415.406, 52853.757 25/05/13,20:59:07,18,07,1, 11.9,1,1, 8.761, 10525.421, 415.403, 52853.732 25/05/13,20:59:07,19,07,1, 11.9,1,1, 8.761, 10525.434, 415.403, 52853.850 25/05/13,20:59:08,00,09,1, 11.9,1,1, 8.761, 10525.433, 415.403, 52853.850 25/05/13,20:59:08,01,09,1, 11.9,1,1, 8.761, 10525.455, 415.406, 52853.752 25/05/13,20:59:08,02,09,1, 11.9,1,1, 8.761, 10525.461, 415.394, 52853.640 25/05/13,20:59:08,03,09,1, 11.9,1,1, 8.761, 10525.425, 415.417, 52853.790 25/05/13,20:59:08,04,09,1, 11.9,1,1, 8.761, 10525.422, 415.426, 52853.692 25/05/13,20:59:08,05,09,1, 11.9,1,1, 8.761, 10525.406, 415.424, 52853.746 25/05/13,20:59:08,06,09,1, 11.9,1,1, 8.761, 10525.405, 415.438, 52853.832 25/05/13,20:59:08,07,09,1, 11.9,1,1, 8.761, 10525.399, 415.410, 52853.751 25/05/13,20:59:08,08,09,1, 11.9,1,1, 8.761, 10525.426, 415.410, 52853.694 25/05/13,20:59:08,09,09,1, 11.9,1,1, 8.761, 10525.406, 415.405, 52853.790 25/05/13,20:59:08,10,09,1, 11.9,1,1, 8.761, 10525.403, 415.435, 52853.781 25/05/13,20:59:08,11,09,1, 11.9,1,1, 8.761, 10525.393, 415.433, 52853.856 25/05/13,20:59:08,12,09,1, 11.9,1,1, 8.761, 10525.410, 415.428, 52853.737 25/05/13,20:59:08,13,09,1, 11.9,1,1, 8.761, 10525.428, 415.420, 52853.871 25/05/13,20:59:08,14,09,1, 11.9,1,1, 8.761, 10525.393, 415.418, 52853.766 25/05/13,20:59:08,15,09,1, 11.9,1,1, 8.761, 10525.375, 415.422, 52853.814 25/05/13,20:59:08,16,09,1, 11.9,1,1, 8.761, 10525.392, 415.431, 52853.823 25/05/13,20:59:08,17,09,1, 11.9,1,1, 8.761, 10525.381, 415.435, 52853.760 25/05/13,20:59:08,18,09,1, 11.9,1,1, 8.761, 10525.380, 415.436, 52853.809 25/05/13,20:59:08,19,09,1, 11.9,1,1, 8.761, 10525.377, 415.437, 52853.764 25/05/13,20:59:09,00,08,1, 11.9,1,1, 8.763, 10525.374, 415.437, 52853.764 25/05/13,20:59:09,01,08,1, 11.9,1,1, 8.763, 10525.378, 415.457, 52853.859 25/05/13,20:59:09,02,08,1, 11.9,1,1, 8.763, 10525.359, 415.465, 52853.869 25/05/13,20:59:09,03,08,1, 11.9,1,1, 8.763, 10525.343, 415.449, 52853.766 25/05/13,20:59:09,04,08,1, 11.9,1,1, 8.763, 10525.347, 415.459, 52853.830 25/05/13,20:59:09,05,08,1, 11.9,1,1, 8.763, 10525.329, 415.460, 52853.881 25/05/13,20:59:09,06,08,1, 11.9,1,1, 8.763, 10525.328, 415.461, 52853.791 25/05/13,20:59:09,07,08,1, 11.9,1,1, 8.763, 10525.326, 415.468, 52853.849 25/05/13,20:59:09,08,08,1, 11.9,1,1, 8.763, 10525.315, 415.454, 52853.871 25/05/13,20:59:09,09,08,1, 11.9,1,1, 8.763, 10525.335, 415.474, 52853.873 25/05/13,20:59:09,10,08,1, 11.9,1,1, 8.763, 10525.338, 415.494, 52853.875 25/05/13,20:59:09,11,08,1, 11.9,1,1, 8.763, 10525.295, 415.466, 52853.825 25/05/13,20:59:09,12,08,1, 11.9,1,1, 8.763, 10525.330, 415.493, 52853.803 25/05/13,20:59:09,13,08,1, 11.9,1,1, 8.763, 10525.335, 415.458, 52853.818 25/05/13,20:59:09,14,08,1, 11.9,1,1, 8.763, 10525.331, 415.491, 52853.847 25/05/13,20:59:09,15,08,1, 11.9,1,1, 8.763, 10525.330, 415.465, 52853.832 25/05/13,20:59:09,16,08,1, 11.9,1,1, 8.763, 10525.307, 415.471, 52853.808 25/05/13,20:59:09,17,08,1, 11.9,1,1, 8.763, 10525.300, 415.499, 52853.815 25/05/13,20:59:09,18,08,1, 11.9,1,1, 8.763, 10525.312, 415.494, 52853.842 25/05/13,20:59:09,19,08,1, 11.9,1,1, 8.763, 10525.313, 415.494, 52853.863 25/05/13,20:59:10,00,09,1, 11.9,1,1, 8.761, 10525.308, 415.494, 52853.863 25/05/13,20:59:10,01,09,1, 11.9,1,1, 8.761, 10525.299, 415.506, 52853.830 25/05/13,20:59:10,02,09,1, 11.9,1,1, 8.761, 10525.298, 415.490, 52853.866 25/05/13,20:59:10,03,09,1, 11.9,1,1, 8.761, 10525.285, 415.487, 52853.827 25/05/13,20:59:10,04,09,1, 11.9,1,1, 8.761, 10525.288, 415.480, 52853.825 25/05/13,20:59:10,05,09,1, 11.9,1,1, 8.761, 10525.297, 415.503, 52853.931 25/05/13,20:59:10,06,09,1, 11.9,1,1, 8.761, 10525.258, 415.506, 52853.823 25/05/13,20:59:10,07,09,1, 11.9,1,1, 8.761, 10525.271, 415.497, 52853.854 25/05/13,20:59:10,08,09,1, 11.9,1,1, 8.761, 10525.260, 415.515, 52853.933 25/05/13,20:59:10,09,09,1, 11.9,1,1, 8.761, 10525.252, 415.500, 52853.818 25/05/13,20:59:10,10,09,1, 11.9,1,1, 8.761, 10525.281, 415.507, 52853.915 25/05/13,20:59:10,11,09,1, 11.9,1,1, 8.761, 10525.263, 415.497, 52853.900 25/05/13,20:59:10,12,09,1, 11.9,1,1, 8.761, 10525.245, 415.512, 52853.896 25/05/13,20:59:10,13,09,1, 11.9,1,1, 8.761, 10525.286, 415.510, 52853.858 25/05/13,20:59:10,14,09,1, 11.9,1,1, 8.761, 10525.247, 415.519, 52853.895 25/05/13,20:59:10,15,09,1, 11.9,1,1, 8.761, 10525.239, 415.508, 52853.810 25/05/13,20:59:10,16,09,1, 11.9,1,1, 8.761, 10525.232, 415.526, 52853.859 25/05/13,20:59:10,17,09,1, 11.9,1,1, 8.761, 10525.221, 415.509, 52853.887 25/05/13,20:59:10,18,09,1, 11.9,1,1, 8.761, 10525.219, 415.511, 52853.883 25/05/13,20:59:10,19,09,1, 11.9,1,1, 8.761, 10525.211, 415.538, 52853.962 25/05/13,20:59:11,00,08,1, 11.9,1,1, 8.764, 10525.208, 415.538, 52853.962 25/05/13,20:59:11,01,08,1, 11.9,1,1, 8.764, 10525.239, 415.502, 52853.885 25/05/13,20:59:11,02,08,1, 11.9,1,1, 8.764, 10525.223, 415.520, 52853.886 25/05/13,20:59:11,03,08,1, 11.9,1,1, 8.764, 10525.212, 415.492, 52853.861 25/05/13,20:59:11,04,08,1, 11.9,1,1, 8.764, 10525.195, 415.520, 52853.970 25/05/13,20:59:11,05,08,1, 11.9,1,1, 8.764, 10525.213, 415.536, 52853.944 25/05/13,20:59:11,06,08,1, 11.9,1,1, 8.764, 10525.216, 415.528, 52853.922 25/05/13,20:59:11,07,08,1, 11.9,1,1, 8.764, 10525.210, 415.529, 52853.945 25/05/13,20:59:11,08,08,1, 11.9,1,1, 8.764, 10525.191, 415.538, 52853.893 25/05/13,20:59:11,09,08,1, 11.9,1,1, 8.764, 10525.214, 415.535, 52853.887 25/05/13,20:59:11,10,08,1, 11.9,1,1, 8.764, 10525.178, 415.546, 52853.927 25/05/13,20:59:11,11,08,1, 11.9,1,1, 8.764, 10525.196, 415.559, 52853.944 25/05/13,20:59:11,12,08,1, 11.9,1,1, 8.764, 10525.183, 415.543, 52853.852 25/05/13,20:59:11,13,08,1, 11.9,1,1, 8.764, 10525.183, 415.552, 52853.918 25/05/13,20:59:11,14,08,1, 11.9,1,1, 8.764, 10525.210, 415.567, 52853.972 25/05/13,20:59:11,15,08,1, 11.9,1,1, 8.764, 10525.183, 415.579, 52853.916 25/05/13,20:59:11,16,08,1, 11.9,1,1, 8.764, 10525.191, 415.567, 52853.924 25/05/13,20:59:11,17,08,1, 11.9,1,1, 8.764, 10525.167, 415.591, 52853.959 25/05/13,20:59:11,18,08,1, 11.9,1,1, 8.764, 10525.176, 415.574, 52853.916 25/05/13,20:59:11,19,08,1, 11.9,1,1, 8.764, 10525.174, 415.604, 52853.892 25/05/13,20:59:12,00,08,1, 12.0,1,1, 8.762, 10525.174, 415.604, 52853.892 25/05/13,20:59:12,01,08,1, 12.0,1,1, 8.762, 10525.162, 415.566, 52853.905 25/05/13,20:59:12,02,08,1, 12.0,1,1, 8.762, 10525.162, 415.576, 52853.992 25/05/13,20:59:12,03,08,1, 12.0,1,1, 8.762, 10525.161, 415.598, 52853.988 25/05/13,20:59:12,04,08,1, 12.0,1,1, 8.762, 10525.151, 415.602, 52853.889 25/05/13,20:59:12,05,08,1, 12.0,1,1, 8.762, 10525.144, 415.598, 52853.893 25/05/13,20:59:12,06,08,1, 12.0,1,1, 8.762, 10525.132, 415.614, 52853.937 25/05/13,20:59:12,07,08,1, 12.0,1,1, 8.762, 10525.140, 415.604, 52853.936 25/05/13,20:59:12,08,08,1, 12.0,1,1, 8.762, 10525.154, 415.620, 52854.002 25/05/13,20:59:12,09,08,1, 12.0,1,1, 8.762, 10525.143, 415.608, 52854.011 25/05/13,20:59:12,10,08,1, 12.0,1,1, 8.762, 10525.138, 415.628, 52853.928 25/05/13,20:59:12,11,08,1, 12.0,1,1, 8.762, 10525.152, 415.614, 52853.933 25/05/13,20:59:12,12,08,1, 12.0,1,1, 8.762, 10525.111, 415.609, 52853.957 25/05/13,20:59:12,13,08,1, 12.0,1,1, 8.762, 10525.141, 415.644, 52853.995 25/05/13,20:59:12,14,08,1, 12.0,1,1, 8.762, 10525.129, 415.639, 52853.922 25/05/13,20:59:12,15,08,1, 12.0,1,1, 8.762, 10525.132, 415.639, 52853.900 25/05/13,20:59:12,16,08,1, 12.0,1,1, 8.762, 10525.123, 415.651, 52854.003 25/05/13,20:59:12,17,08,1, 12.0,1,1, 8.762, 10525.113, 415.646, 52853.979 25/05/13,20:59:12,18,08,1, 12.0,1,1, 8.762, 10525.111, 415.633, 52853.926 25/05/13,20:59:12,19,08,1, 12.0,1,1, 8.762, 10525.117, 415.625, 52854.000 25/05/13,20:59:13,00,09,1, 11.9,1,1, 8.760, 10525.116, 415.625, 52854.000 25/05/13,20:59:13,01,09,1, 11.9,1,1, 8.760, 10525.102, 415.664, 52853.987 25/05/13,20:59:13,02,09,1, 11.9,1,1, 8.760, 10525.102, 415.659, 52853.920 25/05/13,20:59:13,03,09,1, 11.9,1,1, 8.760, 10525.075, 415.671, 52854.023 25/05/13,20:59:13,04,09,1, 11.9,1,1, 8.760, 10525.085, 415.636, 52853.859 25/05/13,20:59:13,05,09,1, 11.9,1,1, 8.760, 10525.101, 415.656, 52853.989 25/05/13,20:59:13,06,09,1, 11.9,1,1, 8.760, 10525.083, 415.651, 52853.923 25/05/13,20:59:13,07,09,1, 11.9,1,1, 8.760, 10525.077, 415.649, 52853.957 25/05/13,20:59:13,08,09,1, 11.9,1,1, 8.760, 10525.068, 415.666, 52853.992 25/05/13,20:59:13,09,09,1, 11.9,1,1, 8.760, 10525.075, 415.649, 52854.008 25/05/13,20:59:13,10,09,1, 11.9,1,1, 8.760, 10525.055, 415.669, 52853.875 25/05/13,20:59:13,11,09,1, 11.9,1,1, 8.760, 10525.084, 415.662, 52854.051 25/05/13,20:59:13,12,09,1, 11.9,1,1, 8.760, 10525.075, 415.688, 52853.998 25/05/13,20:59:13,13,09,1, 11.9,1,1, 8.760, 10525.077, 415.681, 52853.965 25/05/13,20:59:13,14,09,1, 11.9,1,1, 8.760, 10525.047, 415.695, 52854.010 25/05/13,20:59:13,15,09,1, 11.9,1,1, 8.760, 10525.043, 415.701, 52854.053 25/05/13,20:59:13,16,09,1, 11.9,1,1, 8.760, 10525.046, 415.708, 52854.017 25/05/13,20:59:13,17,09,1, 11.9,1,1, 8.760, 10525.033, 415.676, 52854.027 25/05/13,20:59:13,18,09,1, 11.9,1,1, 8.760, 10525.019, 415.693, 52853.990 25/05/13,20:59:13,19,09,1, 11.9,1,1, 8.760, 10525.017, 415.680, 52854.033 25/05/13,20:59:14,00,08,1, 11.9,1,1, 8.762, 10525.016, 415.680, 52854.033 25/05/13,20:59:14,01,08,1, 11.9,1,1, 8.762, 10525.029, 415.679, 52854.040 25/05/13,20:59:14,02,08,1, 11.9,1,1, 8.762, 10525.027, 415.708, 52854.089 25/05/13,20:59:14,03,08,1, 11.9,1,1, 8.762, 10524.999, 415.704, 52853.929 25/05/13,20:59:14,04,08,1, 11.9,1,1, 8.762, 10525.013, 415.691, 52853.991 25/05/13,20:59:14,05,08,1, 11.9,1,1, 8.762, 10525.031, 415.699, 52854.023 25/05/13,20:59:14,06,08,1, 11.9,1,1, 8.762, 10525.020, 415.716, 52854.089 25/05/13,20:59:14,07,08,1, 11.9,1,1, 8.762, 10524.988, 415.688, 52853.967 25/05/13,20:59:14,08,08,1, 11.9,1,1, 8.762, 10524.998, 415.727, 52854.109 25/05/13,20:59:14,09,08,1, 11.9,1,1, 8.762, 10524.982, 415.697, 52853.988 25/05/13,20:59:14,10,08,1, 11.9,1,1, 8.762, 10525.015, 415.703, 52853.995 25/05/13,20:59:14,11,08,1, 11.9,1,1, 8.762, 10524.995, 415.725, 52854.032 25/05/13,20:59:14,12,08,1, 11.9,1,1, 8.762, 10524.987, 415.735, 52854.045 25/05/13,20:59:14,13,08,1, 11.9,1,1, 8.762, 10524.978, 415.732, 52854.029 25/05/13,20:59:14,14,08,1, 11.9,1,1, 8.762, 10524.983, 415.753, 52854.008 25/05/13,20:59:14,15,08,1, 11.9,1,1, 8.762, 10524.980, 415.722, 52854.051 25/05/13,20:59:14,16,08,1, 11.9,1,1, 8.762, 10524.974, 415.725, 52854.108 25/05/13,20:59:14,17,08,1, 11.9,1,1, 8.762, 10524.982, 415.750, 52854.069 25/05/13,20:59:14,18,08,1, 11.9,1,1, 8.762, 10524.986, 415.743, 52854.075 25/05/13,20:59:14,19,08,1, 11.9,1,1, 8.762, 10524.951, 415.728, 52854.025 25/05/13,20:59:15,00,08,1, 12.0,1,1, 8.761, 10524.949, 415.728, 52854.025 25/05/13,20:59:15,01,08,1, 12.0,1,1, 8.761, 10524.934, 415.738, 52854.058 25/05/13,20:59:15,02,08,1, 12.0,1,1, 8.761, 10524.948, 415.777, 52854.037 25/05/13,20:59:15,03,08,1, 12.0,1,1, 8.761, 10524.941, 415.764, 52854.027 25/05/13,20:59:15,04,08,1, 12.0,1,1, 8.761, 10524.957, 415.777, 52854.030 25/05/13,20:59:15,05,08,1, 12.0,1,1, 8.761, 10524.931, 415.752, 52854.060 25/05/13,20:59:15,06,08,1, 12.0,1,1, 8.761, 10524.937, 415.768, 52854.040 25/05/13,20:59:15,07,08,1, 12.0,1,1, 8.761, 10524.959, 415.783, 52854.097 25/05/13,20:59:15,08,08,1, 12.0,1,1, 8.761, 10524.937, 415.771, 52854.115 25/05/13,20:59:15,09,08,1, 12.0,1,1, 8.761, 10524.933, 415.762, 52854.047 25/05/13,20:59:15,10,08,1, 12.0,1,1, 8.761, 10524.940, 415.772, 52854.121 25/05/13,20:59:15,11,08,1, 12.0,1,1, 8.761, 10524.928, 415.790, 52854.093 25/05/13,20:59:15,12,08,1, 12.0,1,1, 8.761, 10524.938, 415.786, 52854.096 25/05/13,20:59:15,13,08,1, 12.0,1,1, 8.761, 10524.915, 415.786, 52854.048 25/05/13,20:59:15,14,08,1, 12.0,1,1, 8.761, 10524.922, 415.787, 52854.080 25/05/13,20:59:15,15,08,1, 12.0,1,1, 8.761, 10524.924, 415.787, 52854.140 25/05/13,20:59:15,16,08,1, 12.0,1,1, 8.761, 10524.911, 415.780, 52854.132 25/05/13,20:59:15,17,08,1, 12.0,1,1, 8.761, 10524.918, 415.801, 52854.136 25/05/13,20:59:15,18,08,1, 12.0,1,1, 8.761, 10524.907, 415.819, 52854.138 25/05/13,20:59:15,19,08,1, 12.0,1,1, 8.761, 10524.916, 415.801, 52854.111 25/05/13,20:59:16,00,09,1, 12.0,1,1, 8.765, 10524.915, 415.801, 52854.111 25/05/13,20:59:16,01,09,1, 12.0,1,1, 8.765, 10524.885, 415.823, 52854.106 25/05/13,20:59:16,02,09,1, 12.0,1,1, 8.765, 10524.916, 415.826, 52854.189 25/05/13,20:59:16,03,09,1, 12.0,1,1, 8.765, 10524.899, 415.815, 52854.129 25/05/13,20:59:16,04,09,1, 12.0,1,1, 8.765, 10524.920, 415.798, 52854.098 25/05/13,20:59:16,05,09,1, 12.0,1,1, 8.765, 10524.885, 415.805, 52854.214 25/05/13,20:59:16,06,09,1, 12.0,1,1, 8.765, 10524.872, 415.818, 52854.117 25/05/13,20:59:16,07,09,1, 12.0,1,1, 8.765, 10524.867, 415.832, 52854.199 25/05/13,20:59:16,08,09,1, 12.0,1,1, 8.765, 10524.858, 415.826, 52854.112 25/05/13,20:59:16,09,09,1, 12.0,1,1, 8.765, 10524.879, 415.845, 52854.166 25/05/13,20:59:16,10,09,1, 12.0,1,1, 8.765, 10524.854, 415.835, 52854.185 25/05/13,20:59:16,11,09,1, 12.0,1,1, 8.765, 10524.858, 415.837, 52854.172 25/05/13,20:59:16,12,09,1, 12.0,1,1, 8.765, 10524.875, 415.856, 52854.219 25/05/13,20:59:16,13,09,1, 12.0,1,1, 8.765, 10524.849, 415.849, 52854.102 25/05/13,20:59:16,14,09,1, 12.0,1,1, 8.765, 10524.852, 415.853, 52854.145 25/05/13,20:59:16,15,09,1, 12.0,1,1, 8.765, 10524.832, 415.841, 52854.126 25/05/13,20:59:16,16,09,1, 12.0,1,1, 8.765, 10524.862, 415.876, 52854.224 25/05/13,20:59:16,17,09,1, 12.0,1,1, 8.765, 10524.842, 415.852, 52854.156 25/05/13,20:59:16,18,09,1, 12.0,1,1, 8.765, 10524.815, 415.880, 52854.162 25/05/13,20:59:16,19,09,1, 12.0,1,1, 8.765, 10524.843, 415.880, 52854.192 25/05/13,20:59:17,00,08,1, 11.9,1,1, 8.761, 10524.840, 415.880, 52854.192 25/05/13,20:59:17,01,08,1, 11.9,1,1, 8.761, 10524.836, 415.857, 52854.204 25/05/13,20:59:17,02,08,1, 11.9,1,1, 8.761, 10524.807, 415.867, 52854.211 25/05/13,20:59:17,03,08,1, 11.9,1,1, 8.761, 10524.829, 415.879, 52854.256 25/05/13,20:59:17,04,08,1, 11.9,1,1, 8.761, 10524.819, 415.869, 52854.159 25/05/13,20:59:17,05,08,1, 11.9,1,1, 8.761, 10524.805, 415.874, 52854.207 25/05/13,20:59:17,06,08,1, 11.9,1,1, 8.761, 10524.800, 415.880, 52854.139 25/05/13,20:59:17,07,08,1, 11.9,1,1, 8.761, 10524.807, 415.871, 52854.211 25/05/13,20:59:17,08,08,1, 11.9,1,1, 8.761, 10524.811, 415.885, 52854.152 25/05/13,20:59:17,09,08,1, 11.9,1,1, 8.761, 10524.782, 415.872, 52854.197 25/05/13,20:59:17,10,08,1, 11.9,1,1, 8.761, 10524.801, 415.889, 52854.194 25/05/13,20:59:17,11,08,1, 11.9,1,1, 8.761, 10524.793, 415.904, 52854.208 25/05/13,20:59:17,12,08,1, 11.9,1,1, 8.761, 10524.784, 415.904, 52854.241 25/05/13,20:59:17,13,08,1, 11.9,1,1, 8.761, 10524.772, 415.898, 52854.191 25/05/13,20:59:17,14,08,1, 11.9,1,1, 8.761, 10524.770, 415.903, 52854.236 25/05/13,20:59:17,15,08,1, 11.9,1,1, 8.761, 10524.770, 415.910, 52854.257 25/05/13,20:59:17,16,08,1, 11.9,1,1, 8.761, 10524.804, 415.889, 52854.252 25/05/13,20:59:17,17,08,1, 11.9,1,1, 8.761, 10524.796, 415.902, 52854.282 25/05/13,20:59:17,18,08,1, 11.9,1,1, 8.761, 10524.772, 415.935, 52854.264 25/05/13,20:59:17,19,08,1, 11.9,1,1, 8.761, 10524.766, 415.900, 52854.182 25/05/13,20:59:18,00,09,1, 11.9,1,1, 8.762, 10524.765, 415.900, 52854.182 25/05/13,20:59:18,01,09,1, 11.9,1,1, 8.762, 10524.764, 415.914, 52854.271 25/05/13,20:59:18,02,09,1, 11.9,1,1, 8.762, 10524.765, 415.927, 52854.214 25/05/13,20:59:18,03,09,1, 11.9,1,1, 8.762, 10524.757, 415.929, 52854.225 25/05/13,20:59:18,04,09,1, 11.9,1,1, 8.762, 10524.768, 415.923, 52854.185 25/05/13,20:59:18,05,09,1, 11.9,1,1, 8.762, 10524.761, 415.930, 52854.259 25/05/13,20:59:18,06,09,1, 11.9,1,1, 8.762, 10524.741, 415.910, 52854.263 25/05/13,20:59:18,07,09,1, 11.9,1,1, 8.762, 10524.772, 415.933, 52854.342 25/05/13,20:59:18,08,09,1, 11.9,1,1, 8.762, 10524.753, 415.946, 52854.306 25/05/13,20:59:18,09,09,1, 11.9,1,1, 8.762, 10524.738, 415.939, 52854.281 25/05/13,20:59:18,10,09,1, 11.9,1,1, 8.762, 10524.712, 415.944, 52854.285 25/05/13,20:59:18,11,09,1, 11.9,1,1, 8.762, 10524.735, 415.938, 52854.305 25/05/13,20:59:18,12,09,1, 11.9,1,1, 8.762, 10524.723, 415.952, 52854.307 25/05/13,20:59:18,13,09,1, 11.9,1,1, 8.762, 10524.710, 415.961, 52854.244 25/05/13,20:59:18,14,09,1, 11.9,1,1, 8.762, 10524.724, 415.947, 52854.310 25/05/13,20:59:18,15,09,1, 11.9,1,1, 8.762, 10524.729, 415.951, 52854.346 25/05/13,20:59:18,16,09,1, 11.9,1,1, 8.762, 10524.694, 415.944, 52854.229 25/05/13,20:59:18,17,09,1, 11.9,1,1, 8.762, 10524.718, 415.948, 52854.301 25/05/13,20:59:18,18,09,1, 11.9,1,1, 8.762, 10524.716, 415.922, 52854.248 25/05/13,20:59:18,19,09,1, 11.9,1,1, 8.762, 10524.703, 415.982, 52854.319 25/05/13,20:59:19,00,09,1, 11.9,1,1, 8.761, 10524.698, 415.982, 52854.319 25/05/13,20:59:19,01,09,1, 11.9,1,1, 8.761, 10524.698, 415.980, 52854.306 25/05/13,20:59:19,02,09,1, 11.9,1,1, 8.761, 10524.702, 415.970, 52854.274 25/05/13,20:59:19,03,09,1, 11.9,1,1, 8.761, 10524.711, 415.972, 52854.318 25/05/13,20:59:19,04,09,1, 11.9,1,1, 8.761, 10524.702, 415.968, 52854.364 25/05/13,20:59:19,05,09,1, 11.9,1,1, 8.761, 10524.703, 415.974, 52854.268 25/05/13,20:59:19,06,09,1, 11.9,1,1, 8.761, 10524.681, 415.985, 52854.306 25/05/13,20:59:19,07,09,1, 11.9,1,1, 8.761, 10524.673, 415.982, 52854.298 25/05/13,20:59:19,08,09,1, 11.9,1,1, 8.761, 10524.664, 415.979, 52854.398 25/05/13,20:59:19,09,09,1, 11.9,1,1, 8.761, 10524.708, 415.991, 52854.410 25/05/13,20:59:19,10,09,1, 11.9,1,1, 8.761, 10524.679, 415.992, 52854.309 25/05/13,20:59:19,11,09,1, 11.9,1,1, 8.761, 10524.686, 415.986, 52854.267 25/05/13,20:59:19,12,09,1, 11.9,1,1, 8.761, 10524.667, 415.982, 52854.335 25/05/13,20:59:19,13,09,1, 11.9,1,1, 8.761, 10524.676, 415.970, 52854.295 25/05/13,20:59:19,14,09,1, 11.9,1,1, 8.761, 10524.652, 415.978, 52854.362 25/05/13,20:59:19,15,09,1, 11.9,1,1, 8.761, 10524.673, 415.960, 52854.304 25/05/13,20:59:19,16,09,1, 11.9,1,1, 8.761, 10524.657, 416.008, 52854.334 25/05/13,20:59:19,17,09,1, 11.9,1,1, 8.761, 10524.666, 415.985, 52854.317 25/05/13,20:59:19,18,09,1, 11.9,1,1, 8.761, 10524.656, 415.989, 52854.304 25/05/13,20:59:19,19,09,1, 11.9,1,1, 8.761, 10524.637, 416.004, 52854.381 25/05/13,20:59:20,00,09,1, 11.9,1,1, 8.758, 10524.632, 416.004, 52854.381 25/05/13,20:59:20,01,09,1, 11.9,1,1, 8.758, 10524.667, 415.996, 52854.373 25/05/13,20:59:20,02,09,1, 11.9,1,1, 8.758, 10524.659, 416.009, 52854.375 25/05/13,20:59:20,03,09,1, 11.9,1,1, 8.758, 10524.649, 416.011, 52854.366 25/05/13,20:59:20,04,09,1, 11.9,1,1, 8.758, 10524.632, 415.996, 52854.298 25/05/13,20:59:20,05,09,1, 11.9,1,1, 8.758, 10524.640, 416.015, 52854.381 25/05/13,20:59:20,06,09,1, 11.9,1,1, 8.758, 10524.631, 416.008, 52854.301 25/05/13,20:59:20,07,09,1, 11.9,1,1, 8.758, 10524.615, 416.009, 52854.322 25/05/13,20:59:20,08,09,1, 11.9,1,1, 8.758, 10524.623, 416.012, 52854.384 25/05/13,20:59:20,09,09,1, 11.9,1,1, 8.758, 10524.596, 415.981, 52854.346 25/05/13,20:59:20,10,09,1, 11.9,1,1, 8.758, 10524.603, 416.009, 52854.347 25/05/13,20:59:20,11,09,1, 11.9,1,1, 8.758, 10524.598, 416.025, 52854.395 25/05/13,20:59:20,12,09,1, 11.9,1,1, 8.758, 10524.594, 416.033, 52854.336 25/05/13,20:59:20,13,09,1, 11.9,1,1, 8.758, 10524.598, 416.035, 52854.412 25/05/13,20:59:20,14,09,1, 11.9,1,1, 8.758, 10524.621, 416.030, 52854.471 25/05/13,20:59:20,15,09,1, 11.9,1,1, 8.758, 10524.604, 416.012, 52854.339 25/05/13,20:59:20,16,09,1, 11.9,1,1, 8.758, 10524.617, 416.032, 52854.346 25/05/13,20:59:20,17,09,1, 11.9,1,1, 8.758, 10524.627, 416.019, 52854.387 25/05/13,20:59:20,18,09,1, 11.9,1,1, 8.758, 10524.573, 416.055, 52854.442 25/05/13,20:59:20,19,09,1, 11.9,1,1, 8.758, 10524.595, 416.038, 52854.345 25/05/13,20:59:21,00,09,1, 12.0,1,1, 8.760, 10524.590, 416.038, 52854.345 25/05/13,20:59:21,01,09,1, 12.0,1,1, 8.760, 10524.570, 416.033, 52854.338 25/05/13,20:59:21,02,09,1, 12.0,1,1, 8.760, 10524.585, 416.039, 52854.406 25/05/13,20:59:21,03,09,1, 12.0,1,1, 8.760, 10524.556, 416.037, 52854.351 25/05/13,20:59:21,04,09,1, 12.0,1,1, 8.760, 10524.575, 416.043, 52854.462 25/05/13,20:59:21,05,09,1, 12.0,1,1, 8.760, 10524.567, 416.042, 52854.379 25/05/13,20:59:21,06,09,1, 12.0,1,1, 8.760, 10524.557, 416.070, 52854.463 25/05/13,20:59:21,07,09,1, 12.0,1,1, 8.760, 10524.565, 416.053, 52854.451 25/05/13,20:59:21,08,09,1, 12.0,1,1, 8.760, 10524.577, 416.054, 52854.425 25/05/13,20:59:21,09,09,1, 12.0,1,1, 8.760, 10524.566, 416.059, 52854.426 25/05/13,20:59:21,10,09,1, 12.0,1,1, 8.760, 10524.564, 416.057, 52854.375 25/05/13,20:59:21,11,09,1, 12.0,1,1, 8.760, 10524.558, 416.067, 52854.397 25/05/13,20:59:21,12,09,1, 12.0,1,1, 8.760, 10524.540, 416.078, 52854.473 25/05/13,20:59:21,13,09,1, 12.0,1,1, 8.760, 10524.558, 416.088, 52854.412 25/05/13,20:59:21,14,09,1, 12.0,1,1, 8.760, 10524.551, 416.085, 52854.486 25/05/13,20:59:21,15,09,1, 12.0,1,1, 8.760, 10524.564, 416.073, 52854.367 25/05/13,20:59:21,16,09,1, 12.0,1,1, 8.760, 10524.547, 416.099, 52854.416 25/05/13,20:59:21,17,09,1, 12.0,1,1, 8.760, 10524.570, 416.092, 52854.370 25/05/13,20:59:21,18,09,1, 12.0,1,1, 8.760, 10524.539, 416.096, 52854.379 25/05/13,20:59:21,19,09,1, 12.0,1,1, 8.760, 10524.514, 416.086, 52854.483 25/05/13,20:59:22,00,09,1, 11.9,1,1, 8.759, 10524.507, 416.086, 52854.483 25/05/13,20:59:22,01,09,1, 11.9,1,1, 8.759, 10524.535, 416.091, 52854.453 25/05/13,20:59:22,02,09,1, 11.9,1,1, 8.759, 10524.520, 416.102, 52854.438 25/05/13,20:59:22,03,09,1, 11.9,1,1, 8.759, 10524.527, 416.100, 52854.366 25/05/13,20:59:22,04,09,1, 11.9,1,1, 8.759, 10524.503, 416.125, 52854.511 25/05/13,20:59:22,05,09,1, 11.9,1,1, 8.759, 10524.516, 416.120, 52854.525 25/05/13,20:59:22,06,09,1, 11.9,1,1, 8.759, 10524.536, 416.140, 52854.517 25/05/13,20:59:22,07,09,1, 11.9,1,1, 8.759, 10524.512, 416.119, 52854.488 25/05/13,20:59:22,08,09,1, 11.9,1,1, 8.759, 10524.508, 416.113, 52854.484 25/05/13,20:59:22,09,09,1, 11.9,1,1, 8.759, 10524.509, 416.113, 52854.434 25/05/13,20:59:22,10,09,1, 11.9,1,1, 8.759, 10524.508, 416.143, 52854.495 25/05/13,20:59:22,11,09,1, 11.9,1,1, 8.759, 10524.536, 416.150, 52854.496 25/05/13,20:59:22,12,09,1, 11.9,1,1, 8.759, 10524.505, 416.140, 52854.540 25/05/13,20:59:22,13,09,1, 11.9,1,1, 8.759, 10524.500, 416.129, 52854.546 25/05/13,20:59:22,14,09,1, 11.9,1,1, 8.759, 10524.523, 416.125, 52854.464 25/05/13,20:59:22,15,09,1, 11.9,1,1, 8.759, 10524.498, 416.145, 52854.501 25/05/13,20:59:22,16,09,1, 11.9,1,1, 8.759, 10524.505, 416.146, 52854.509 25/05/13,20:59:22,17,09,1, 11.9,1,1, 8.759, 10524.480, 416.171, 52854.562 25/05/13,20:59:22,18,09,1, 11.9,1,1, 8.759, 10524.510, 416.168, 52854.499 25/05/13,20:59:22,19,09,1, 11.9,1,1, 8.759, 10524.508, 416.155, 52854.523 25/05/13,20:59:23,00,07,1, 11.9,1,1, 8.763, 10524.507, 416.155, 52854.523 25/05/13,20:59:23,01,07,1, 11.9,1,1, 8.763, 10524.484, 416.177, 52854.511 25/05/13,20:59:23,02,07,1, 11.9,1,1, 8.763, 10524.490, 416.173, 52854.615 25/05/13,20:59:23,03,07,1, 11.9,1,1, 8.763, 10524.500, 416.170, 52854.557 25/05/13,20:59:23,04,07,1, 11.9,1,1, 8.763, 10524.473, 416.177, 52854.519 25/05/13,20:59:23,05,07,1, 11.9,1,1, 8.763, 10524.497, 416.188, 52854.521 25/05/13,20:59:23,06,07,1, 11.9,1,1, 8.763, 10524.482, 416.159, 52854.513 25/05/13,20:59:23,07,07,1, 11.9,1,1, 8.763, 10524.473, 416.167, 52854.460 25/05/13,20:59:23,08,07,1, 11.9,1,1, 8.763, 10524.502, 416.169, 52854.493 25/05/13,20:59:23,09,07,1, 11.9,1,1, 8.763, 10524.477, 416.174, 52854.550 25/05/13,20:59:23,10,07,1, 11.9,1,1, 8.763, 10524.474, 416.209, 52854.598 25/05/13,20:59:23,11,07,1, 11.9,1,1, 8.763, 10524.465, 416.186, 52854.575 25/05/13,20:59:23,12,07,1, 11.9,1,1, 8.763, 10524.483, 416.188, 52854.550 25/05/13,20:59:23,13,07,1, 11.9,1,1, 8.763, 10524.476, 416.210, 52854.553 25/05/13,20:59:23,14,07,1, 11.9,1,1, 8.763, 10524.467, 416.213, 52854.594 25/05/13,20:59:23,15,07,1, 11.9,1,1, 8.763, 10524.497, 416.200, 52854.528 25/05/13,20:59:23,16,07,1, 11.9,1,1, 8.763, 10524.457, 416.193, 52854.541 25/05/13,20:59:23,17,07,1, 11.9,1,1, 8.763, 10524.478, 416.214, 52854.552 25/05/13,20:59:23,18,07,1, 11.9,1,1, 8.763, 10524.476, 416.221, 52854.581 25/05/13,20:59:23,19,07,1, 11.9,1,1, 8.763, 10524.450, 416.202, 52854.588 25/05/13,20:59:24,00,08,1, 11.9,1,1, 8.760, 10524.448, 416.202, 52854.588 25/05/13,20:59:24,01,08,1, 11.9,1,1, 8.760, 10524.456, 416.213, 52854.583 25/05/13,20:59:24,02,08,1, 11.9,1,1, 8.760, 10524.446, 416.208, 52854.579 25/05/13,20:59:24,03,08,1, 11.9,1,1, 8.760, 10524.424, 416.220, 52854.590 25/05/13,20:59:24,04,08,1, 11.9,1,1, 8.760, 10524.447, 416.223, 52854.526 25/05/13,20:59:24,05,08,1, 11.9,1,1, 8.760, 10524.433, 416.228, 52854.597 25/05/13,20:59:24,06,08,1, 11.9,1,1, 8.760, 10524.437, 416.226, 52854.638 25/05/13,20:59:24,07,08,1, 11.9,1,1, 8.760, 10524.450, 416.219, 52854.571 25/05/13,20:59:24,08,08,1, 11.9,1,1, 8.760, 10524.428, 416.213, 52854.644 25/05/13,20:59:24,09,08,1, 11.9,1,1, 8.760, 10524.423, 416.245, 52854.621 25/05/13,20:59:24,10,08,1, 11.9,1,1, 8.760, 10524.444, 416.227, 52854.638 25/05/13,20:59:24,11,08,1, 11.9,1,1, 8.760, 10524.439, 416.234, 52854.587 25/05/13,20:59:24,12,08,1, 11.9,1,1, 8.760, 10524.395, 416.237, 52854.568 25/05/13,20:59:24,13,08,1, 11.9,1,1, 8.760, 10524.429, 416.251, 52854.588 25/05/13,20:59:24,14,08,1, 11.9,1,1, 8.760, 10524.424, 416.229, 52854.641 25/05/13,20:59:24,15,08,1, 11.9,1,1, 8.760, 10524.422, 416.232, 52854.614 25/05/13,20:59:24,16,08,1, 11.9,1,1, 8.760, 10524.419, 416.232, 52854.596 25/05/13,20:59:24,17,08,1, 11.9,1,1, 8.760, 10524.456, 416.215, 52854.467 25/05/13,20:59:24,18,08,1, 11.9,1,1, 8.760, 10524.401, 416.235, 52854.583 25/05/13,20:59:24,19,08,1, 11.9,1,1, 8.760, 10524.388, 416.222, 52854.609 25/05/13,20:59:25,00,09,1, 11.9,1,1, 8.758, 10524.381, 416.222, 52854.609 25/05/13,20:59:25,01,09,1, 11.9,1,1, 8.758, 10524.373, 416.251, 52854.683 25/05/13,20:59:25,02,09,1, 11.9,1,1, 8.758, 10524.402, 416.251, 52854.654 25/05/13,20:59:25,03,09,1, 11.9,1,1, 8.758, 10524.380, 416.245, 52854.685 25/05/13,20:59:25,04,09,1, 11.9,1,1, 8.758, 10524.393, 416.244, 52854.632 25/05/13,20:59:25,05,09,1, 11.9,1,1, 8.758, 10524.405, 416.256, 52854.584 25/05/13,20:59:25,06,09,1, 11.9,1,1, 8.758, 10524.398, 416.249, 52854.695 25/05/13,20:59:25,07,09,1, 11.9,1,1, 8.758, 10524.405, 416.262, 52854.699 25/05/13,20:59:25,08,09,1, 11.9,1,1, 8.758, 10524.403, 416.270, 52854.663 25/05/13,20:59:25,09,09,1, 11.9,1,1, 8.758, 10524.388, 416.255, 52854.633 25/05/13,20:59:25,10,09,1, 11.9,1,1, 8.758, 10524.386, 416.262, 52854.701 25/05/13,20:59:25,11,09,1, 11.9,1,1, 8.758, 10524.400, 416.256, 52854.670 25/05/13,20:59:25,12,09,1, 11.9,1,1, 8.758, 10524.384, 416.258, 52854.594 25/05/13,20:59:25,13,09,1, 11.9,1,1, 8.758, 10524.384, 416.261, 52854.583 25/05/13,20:59:25,14,09,1, 11.9,1,1, 8.758, 10524.385, 416.268, 52854.593 25/05/13,20:59:25,15,09,1, 11.9,1,1, 8.758, 10524.354, 416.280, 52854.691 25/05/13,20:59:25,16,09,1, 11.9,1,1, 8.758, 10524.351, 416.289, 52854.690 25/05/13,20:59:25,17,09,1, 11.9,1,1, 8.758, 10524.364, 416.300, 52854.655 25/05/13,20:59:25,18,09,1, 11.9,1,1, 8.758, 10524.377, 416.284, 52854.672 25/05/13,20:59:25,19,09,1, 11.9,1,1, 8.758, 10524.350, 416.298, 52854.661 25/05/13,20:59:26,00,11,1, 12.0,1,1, 8.761, 10524.348, 416.298, 52854.661 25/05/13,20:59:26,01,11,1, 12.0,1,1, 8.761, 10524.363, 416.273, 52854.748 25/05/13,20:59:26,02,11,1, 12.0,1,1, 8.761, 10524.353, 416.283, 52854.626 25/05/13,20:59:26,03,11,1, 12.0,1,1, 8.761, 10524.358, 416.321, 52854.694 25/05/13,20:59:26,04,11,1, 12.0,1,1, 8.761, 10524.346, 416.313, 52854.671 25/05/13,20:59:26,05,11,1, 12.0,1,1, 8.761, 10524.355, 416.303, 52854.763 25/05/13,20:59:26,06,11,1, 12.0,1,1, 8.761, 10524.353, 416.311, 52854.681 25/05/13,20:59:26,07,11,1, 12.0,1,1, 8.761, 10524.305, 416.289, 52854.659 25/05/13,20:59:26,08,11,1, 12.0,1,1, 8.761, 10524.322, 416.309, 52854.677 25/05/13,20:59:26,09,11,1, 12.0,1,1, 8.761, 10524.328, 416.309, 52854.711 25/05/13,20:59:26,10,11,1, 12.0,1,1, 8.761, 10524.322, 416.283, 52854.718 25/05/13,20:59:26,11,11,1, 12.0,1,1, 8.761, 10524.331, 416.303, 52854.666 25/05/13,20:59:26,12,11,1, 12.0,1,1, 8.761, 10524.304, 416.301, 52854.723 25/05/13,20:59:26,13,11,1, 12.0,1,1, 8.761, 10524.313, 416.324, 52854.719 25/05/13,20:59:26,14,11,1, 12.0,1,1, 8.761, 10524.306, 416.318, 52854.689 25/05/13,20:59:26,15,11,1, 12.0,1,1, 8.761, 10524.297, 416.324, 52854.683 25/05/13,20:59:26,16,11,1, 12.0,1,1, 8.761, 10524.311, 416.291, 52854.670 25/05/13,20:59:26,17,11,1, 12.0,1,1, 8.761, 10524.324, 416.322, 52854.726 25/05/13,20:59:26,18,11,1, 12.0,1,1, 8.761, 10524.318, 416.309, 52854.742 25/05/13,20:59:26,19,11,1, 12.0,1,1, 8.761, 10524.293, 416.315, 52854.692 25/05/13,20:59:27,00,09,1, 11.9,1,1, 8.757, 10524.290, 416.315, 52854.692 25/05/13,20:59:27,01,09,1, 11.9,1,1, 8.757, 10524.321, 416.315, 52854.713 25/05/13,20:59:27,02,09,1, 11.9,1,1, 8.757, 10524.303, 416.321, 52854.726 25/05/13,20:59:27,03,09,1, 11.9,1,1, 8.757, 10524.278, 416.321, 52854.749 25/05/13,20:59:27,04,09,1, 11.9,1,1, 8.757, 10524.291, 416.344, 52854.833 25/05/13,20:59:27,05,09,1, 11.9,1,1, 8.757, 10524.315, 416.332, 52854.711 25/05/13,20:59:27,06,09,1, 11.9,1,1, 8.757, 10524.282, 416.338, 52854.817 25/05/13,20:59:27,07,09,1, 11.9,1,1, 8.757, 10524.290, 416.335, 52854.728 25/05/13,20:59:27,08,09,1, 11.9,1,1, 8.757, 10524.271, 416.342, 52854.709 25/05/13,20:59:27,09,09,1, 11.9,1,1, 8.757, 10524.239, 416.331, 52854.819 25/05/13,20:59:27,10,09,1, 11.9,1,1, 8.757, 10524.290, 416.323, 52854.759 25/05/13,20:59:27,11,09,1, 11.9,1,1, 8.757, 10524.265, 416.333, 52854.770 25/05/13,20:59:27,12,09,1, 11.9,1,1, 8.757, 10524.245, 416.335, 52854.770 25/05/13,20:59:27,13,09,1, 11.9,1,1, 8.757, 10524.251, 416.329, 52854.728 25/05/13,20:59:27,14,09,1, 11.9,1,1, 8.757, 10524.243, 416.341, 52854.820 25/05/13,20:59:27,15,09,1, 11.9,1,1, 8.757, 10524.258, 416.325, 52854.762 25/05/13,20:59:27,16,09,1, 11.9,1,1, 8.757, 10524.245, 416.345, 52854.723 25/05/13,20:59:27,17,09,1, 11.9,1,1, 8.757, 10524.252, 416.356, 52854.770 25/05/13,20:59:27,18,09,1, 11.9,1,1, 8.757, 10524.260, 416.369, 52854.780 25/05/13,20:59:27,19,09,1, 11.9,1,1, 8.757, 10524.234, 416.349, 52854.742 25/05/13,20:59:28,00,10,1, 11.9,1,1, 8.757, 10524.231, 416.349, 52854.742 25/05/13,20:59:28,01,10,1, 11.9,1,1, 8.757, 10524.233, 416.342, 52854.808 25/05/13,20:59:28,02,10,1, 11.9,1,1, 8.757, 10524.214, 416.369, 52854.781 25/05/13,20:59:28,03,10,1, 11.9,1,1, 8.757, 10524.204, 416.364, 52854.839 25/05/13,20:59:28,04,10,1, 11.9,1,1, 8.757, 10524.240, 416.376, 52854.814 25/05/13,20:59:28,05,10,1, 11.9,1,1, 8.757, 10524.219, 416.341, 52854.748 25/05/13,20:59:28,06,10,1, 11.9,1,1, 8.757, 10524.211, 416.370, 52854.874 25/05/13,20:59:28,07,10,1, 11.9,1,1, 8.757, 10524.213, 416.367, 52854.842 25/05/13,20:59:28,08,10,1, 11.9,1,1, 8.757, 10524.208, 416.362, 52854.853 25/05/13,20:59:28,09,10,1, 11.9,1,1, 8.757, 10524.221, 416.358, 52854.850 25/05/13,20:59:28,10,10,1, 11.9,1,1, 8.757, 10524.200, 416.368, 52854.818 25/05/13,20:59:28,11,10,1, 11.9,1,1, 8.757, 10524.214, 416.372, 52854.805 25/05/13,20:59:28,12,10,1, 11.9,1,1, 8.757, 10524.199, 416.356, 52854.785 25/05/13,20:59:28,13,10,1, 11.9,1,1, 8.757, 10524.188, 416.365, 52854.839 25/05/13,20:59:28,14,10,1, 11.9,1,1, 8.757, 10524.191, 416.393, 52854.838 25/05/13,20:59:28,15,10,1, 11.9,1,1, 8.757, 10524.185, 416.389, 52854.824 25/05/13,20:59:28,16,10,1, 11.9,1,1, 8.757, 10524.179, 416.393, 52854.844 25/05/13,20:59:28,17,10,1, 11.9,1,1, 8.757, 10524.151, 416.372, 52854.824 25/05/13,20:59:28,18,10,1, 11.9,1,1, 8.757, 10524.188, 416.396, 52854.871 25/05/13,20:59:28,19,10,1, 11.9,1,1, 8.757, 10524.188, 416.386, 52854.833 25/05/13,20:59:29,00,11,1, 12.0,1,1, 8.760, 10524.181, 416.386, 52854.833 25/05/13,20:59:29,01,11,1, 12.0,1,1, 8.760, 10524.165, 416.398, 52854.830 25/05/13,20:59:29,02,11,1, 12.0,1,1, 8.760, 10524.141, 416.382, 52854.897 25/05/13,20:59:29,03,11,1, 12.0,1,1, 8.760, 10524.162, 416.406, 52854.779 25/05/13,20:59:29,04,11,1, 12.0,1,1, 8.760, 10524.127, 416.388, 52854.803 25/05/13,20:59:29,05,11,1, 12.0,1,1, 8.760, 10524.130, 416.384, 52854.814 25/05/13,20:59:29,06,11,1, 12.0,1,1, 8.760, 10524.157, 416.395, 52854.829 25/05/13,20:59:29,07,11,1, 12.0,1,1, 8.760, 10524.135, 416.409, 52854.926 25/05/13,20:59:29,08,11,1, 12.0,1,1, 8.760, 10524.126, 416.393, 52854.815 25/05/13,20:59:29,09,11,1, 12.0,1,1, 8.760, 10524.150, 416.405, 52854.804 25/05/13,20:59:29,10,11,1, 12.0,1,1, 8.760, 10524.107, 416.415, 52854.893 25/05/13,20:59:29,11,11,1, 12.0,1,1, 8.760, 10524.127, 416.420, 52854.924 25/05/13,20:59:29,12,11,1, 12.0,1,1, 8.760, 10524.108, 416.404, 52854.925 25/05/13,20:59:29,13,11,1, 12.0,1,1, 8.760, 10524.107, 416.408, 52854.864 25/05/13,20:59:29,14,11,1, 12.0,1,1, 8.760, 10524.131, 416.406, 52854.791 25/05/13,20:59:29,15,11,1, 12.0,1,1, 8.760, 10524.102, 416.412, 52854.929 25/05/13,20:59:29,16,11,1, 12.0,1,1, 8.760, 10524.095, 416.397, 52854.875 25/05/13,20:59:29,17,11,1, 12.0,1,1, 8.760, 10524.096, 416.411, 52854.840 25/05/13,20:59:29,18,11,1, 12.0,1,1, 8.760, 10524.108, 416.426, 52854.895 25/05/13,20:59:29,19,11,1, 12.0,1,1, 8.760, 10524.124, 416.418, 52854.908 25/05/13,20:59:30,00,09,1, 11.9,1,1, 8.758, 10524.123, 416.418, 52854.908 25/05/13,20:59:30,01,09,1, 11.9,1,1, 8.758, 10524.097, 416.403, 52854.876 25/05/13,20:59:30,02,09,1, 11.9,1,1, 8.758, 10524.112, 416.423, 52854.948 25/05/13,20:59:30,03,09,1, 11.9,1,1, 8.758, 10524.099, 416.440, 52854.934 25/05/13,20:59:30,04,09,1, 11.9,1,1, 8.758, 10524.093, 416.421, 52854.989 25/05/13,20:59:30,05,09,1, 11.9,1,1, 8.758, 10524.092, 416.432, 52854.899 25/05/13,20:59:30,06,09,1, 11.9,1,1, 8.758, 10524.086, 416.439, 52855.002 25/05/13,20:59:30,07,09,1, 11.9,1,1, 8.758, 10524.082, 416.418, 52855.027 25/05/13,20:59:30,08,09,1, 11.9,1,1, 8.758, 10524.070, 416.416, 52854.971 25/05/13,20:59:30,09,09,1, 11.9,1,1, 8.758, 10524.082, 416.460, 52854.960 25/05/13,20:59:30,10,09,1, 11.9,1,1, 8.758, 10524.100, 416.451, 52854.967 25/05/13,20:59:30,11,09,1, 11.9,1,1, 8.758, 10524.074, 416.464, 52854.962 25/05/13,20:59:30,12,09,1, 11.9,1,1, 8.758, 10524.069, 416.439, 52854.984 25/05/13,20:59:30,13,09,1, 11.9,1,1, 8.758, 10524.058, 416.462, 52854.925 25/05/13,20:59:30,14,09,1, 11.9,1,1, 8.758, 10524.070, 416.454, 52854.951 25/05/13,20:59:30,15,09,1, 11.9,1,1, 8.758, 10524.076, 416.470, 52854.976 25/05/13,20:59:30,16,09,1, 11.9,1,1, 8.758, 10524.045, 416.464, 52854.954 25/05/13,20:59:30,17,09,1, 11.9,1,1, 8.758, 10524.037, 416.450, 52854.985 25/05/13,20:59:30,18,09,1, 11.9,1,1, 8.758, 10524.034, 416.454, 52854.940 25/05/13,20:59:30,19,09,1, 11.9,1,1, 8.758, 10524.050, 416.454, 52854.959 25/05/13,20:59:31,00,11,1, 11.9,1,1, 8.758, 10524.048, 416.454, 52854.959 25/05/13,20:59:31,01,11,1, 11.9,1,1, 8.758, 10524.065, 416.470, 52855.003 25/05/13,20:59:31,02,11,1, 11.9,1,1, 8.758, 10524.046, 416.462, 52854.999 25/05/13,20:59:31,03,11,1, 11.9,1,1, 8.758, 10524.046, 416.461, 52854.916 25/05/13,20:59:31,04,11,1, 11.9,1,1, 8.758, 10524.036, 416.464, 52854.967 25/05/13,20:59:31,05,11,1, 11.9,1,1, 8.758, 10524.035, 416.481, 52855.012 25/05/13,20:59:31,06,11,1, 11.9,1,1, 8.758, 10524.022, 416.469, 52855.003 25/05/13,20:59:31,07,11,1, 11.9,1,1, 8.758, 10524.014, 416.478, 52854.951 25/05/13,20:59:31,08,11,1, 11.9,1,1, 8.758, 10524.053, 416.482, 52855.048 25/05/13,20:59:31,09,11,1, 11.9,1,1, 8.758, 10524.019, 416.479, 52855.010 25/05/13,20:59:31,10,11,1, 11.9,1,1, 8.758, 10524.023, 416.500, 52855.020 25/05/13,20:59:31,11,11,1, 11.9,1,1, 8.758, 10524.001, 416.466, 52854.975 25/05/13,20:59:31,12,11,1, 11.9,1,1, 8.758, 10524.034, 416.492, 52854.962 25/05/13,20:59:31,13,11,1, 11.9,1,1, 8.758, 10524.007, 416.473, 52854.931 25/05/13,20:59:31,14,11,1, 11.9,1,1, 8.758, 10524.010, 416.484, 52854.937 25/05/13,20:59:31,15,11,1, 11.9,1,1, 8.758, 10524.011, 416.500, 52854.989 25/05/13,20:59:31,16,11,1, 11.9,1,1, 8.758, 10523.964, 416.473, 52854.981 25/05/13,20:59:31,17,11,1, 11.9,1,1, 8.758, 10524.005, 416.494, 52855.070 25/05/13,20:59:31,18,11,1, 11.9,1,1, 8.758, 10524.009, 416.474, 52854.979 25/05/13,20:59:31,19,11,1, 11.9,1,1, 8.758, 10523.997, 416.494, 52854.984 25/05/13,20:59:32,00,09,1, 12.0,1,1, 8.760, 10523.989, 416.494, 52854.984 25/05/13,20:59:32,01,09,1, 12.0,1,1, 8.760, 10523.977, 416.486, 52854.962 25/05/13,20:59:32,02,09,1, 12.0,1,1, 8.760, 10523.955, 416.510, 52855.044 25/05/13,20:59:32,03,09,1, 12.0,1,1, 8.760, 10523.998, 416.521, 52855.042 25/05/13,20:59:32,04,09,1, 12.0,1,1, 8.760, 10523.943, 416.510, 52855.041 25/05/13,20:59:32,05,09,1, 12.0,1,1, 8.760, 10523.964, 416.493, 52855.053 25/05/13,20:59:32,06,09,1, 12.0,1,1, 8.760, 10523.971, 416.514, 52855.086 25/05/13,20:59:32,07,09,1, 12.0,1,1, 8.760, 10523.986, 416.494, 52854.989 25/05/13,20:59:32,08,09,1, 12.0,1,1, 8.760, 10523.950, 416.497, 52855.056 25/05/13,20:59:32,09,09,1, 12.0,1,1, 8.760, 10523.982, 416.509, 52854.975 25/05/13,20:59:32,10,09,1, 12.0,1,1, 8.760, 10523.986, 416.534, 52855.143 25/05/13,20:59:32,11,09,1, 12.0,1,1, 8.760, 10523.933, 416.504, 52855.093 25/05/13,20:59:32,12,09,1, 12.0,1,1, 8.760, 10523.953, 416.521, 52855.145 25/05/13,20:59:32,13,09,1, 12.0,1,1, 8.760, 10523.931, 416.512, 52855.004 25/05/13,20:59:32,14,09,1, 12.0,1,1, 8.760, 10523.934, 416.493, 52855.038 25/05/13,20:59:32,15,09,1, 12.0,1,1, 8.760, 10523.945, 416.521, 52855.053 25/05/13,20:59:32,16,09,1, 12.0,1,1, 8.760, 10523.930, 416.511, 52855.099 25/05/13,20:59:32,17,09,1, 12.0,1,1, 8.760, 10523.962, 416.500, 52855.035 25/05/13,20:59:32,18,09,1, 12.0,1,1, 8.760, 10523.962, 416.492, 52854.997 25/05/13,20:59:32,19,09,1, 12.0,1,1, 8.760, 10523.938, 416.530, 52854.964 25/05/13,20:59:33,00,08,1, 11.9,1,1, 8.759, 10523.931, 416.530, 52854.964 25/05/13,20:59:33,01,08,1, 11.9,1,1, 8.759, 10523.904, 416.512, 52855.088 25/05/13,20:59:33,02,08,1, 11.9,1,1, 8.759, 10523.915, 416.495, 52855.000 25/05/13,20:59:33,03,08,1, 11.9,1,1, 8.759, 10523.933, 416.524, 52855.016 25/05/13,20:59:33,04,08,1, 11.9,1,1, 8.759, 10523.892, 416.516, 52855.074 25/05/13,20:59:33,05,08,1, 11.9,1,1, 8.759, 10523.924, 416.535, 52855.074 25/05/13,20:59:33,06,08,1, 11.9,1,1, 8.759, 10523.914, 416.519, 52855.076 25/05/13,20:59:33,07,08,1, 11.9,1,1, 8.759, 10523.883, 416.532, 52855.016 25/05/13,20:59:33,08,08,1, 11.9,1,1, 8.759, 10523.913, 416.538, 52855.112 25/05/13,20:59:33,09,08,1, 11.9,1,1, 8.759, 10523.896, 416.526, 52855.168 25/05/13,20:59:33,10,08,1, 11.9,1,1, 8.759, 10523.885, 416.541, 52855.103 25/05/13,20:59:33,11,08,1, 11.9,1,1, 8.759, 10523.903, 416.533, 52855.038 25/05/13,20:59:33,12,08,1, 11.9,1,1, 8.759, 10523.867, 416.514, 52855.061 25/05/13,20:59:33,13,08,1, 11.9,1,1, 8.759, 10523.869, 416.511, 52855.083 25/05/13,20:59:33,14,08,1, 11.9,1,1, 8.759, 10523.845, 416.530, 52855.171 25/05/13,20:59:33,15,08,1, 11.9,1,1, 8.759, 10523.879, 416.525, 52855.025 25/05/13,20:59:33,16,08,1, 11.9,1,1, 8.759, 10523.877, 416.531, 52855.147 25/05/13,20:59:33,17,08,1, 11.9,1,1, 8.759, 10523.857, 416.553, 52855.086 25/05/13,20:59:33,18,08,1, 11.9,1,1, 8.759, 10523.873, 416.545, 52855.063 25/05/13,20:59:33,19,08,1, 11.9,1,1, 8.759, 10523.847, 416.523, 52855.021 25/05/13,20:59:34,00,10,1, 11.9,1,1, 8.755, 10523.839, 416.523, 52855.021 25/05/13,20:59:34,01,10,1, 11.9,1,1, 8.755, 10523.885, 416.525, 52855.099 25/05/13,20:59:34,02,10,1, 11.9,1,1, 8.755, 10523.877, 416.518, 52855.093 25/05/13,20:59:34,03,10,1, 11.9,1,1, 8.755, 10523.862, 416.544, 52855.269 25/05/13,20:59:34,04,10,1, 11.9,1,1, 8.755, 10523.866, 416.526, 52854.999 25/05/13,20:59:34,05,10,1, 11.9,1,1, 8.755, 10523.855, 416.532, 52855.075 25/05/13,20:59:34,06,10,1, 11.9,1,1, 8.755, 10523.857, 416.536, 52855.041 25/05/13,20:59:34,07,10,1, 11.9,1,1, 8.755, 10523.849, 416.548, 52855.013 25/05/13,20:59:34,08,10,1, 11.9,1,1, 8.755, 10523.857, 416.557, 52855.216 25/05/13,20:59:34,09,10,1, 11.9,1,1, 8.755, 10523.821, 416.549, 52855.205 25/05/13,20:59:34,10,10,1, 11.9,1,1, 8.755, 10523.854, 416.531, 52855.129 25/05/13,20:59:34,11,10,1, 11.9,1,1, 8.755, 10523.837, 416.541, 52855.087 25/05/13,20:59:34,12,10,1, 11.9,1,1, 8.755, 10523.836, 416.528, 52855.226 25/05/13,20:59:34,13,10,1, 11.9,1,1, 8.755, 10523.828, 416.539, 52855.138 25/05/13,20:59:34,14,10,1, 11.9,1,1, 8.755, 10523.812, 416.538, 52855.156 25/05/13,20:59:34,15,10,1, 11.9,1,1, 8.755, 10523.843, 416.533, 52855.162 25/05/13,20:59:34,16,10,1, 11.9,1,1, 8.755, 10523.810, 416.545, 52855.127 25/05/13,20:59:34,17,10,1, 11.9,1,1, 8.755, 10523.822, 416.542, 52855.183 25/05/13,20:59:34,18,10,1, 11.9,1,1, 8.755, 10523.792, 416.545, 52855.110 25/05/13,20:59:34,19,10,1, 11.9,1,1, 8.755, 10523.810, 416.556, 52855.134 25/05/13,20:59:35,00,09,1, 11.9,1,1, 8.758, 10523.806, 416.556, 52855.134 25/05/13,20:59:35,01,09,1, 11.9,1,1, 8.758, 10523.822, 416.562, 52855.123 25/05/13,20:59:35,02,09,1, 11.9,1,1, 8.758, 10523.790, 416.537, 52855.157 25/05/13,20:59:35,03,09,1, 11.9,1,1, 8.758, 10523.780, 416.549, 52855.071 25/05/13,20:59:35,04,09,1, 11.9,1,1, 8.758, 10523.760, 416.571, 52855.216 25/05/13,20:59:35,05,09,1, 11.9,1,1, 8.758, 10523.787, 416.550, 52855.181 25/05/13,20:59:35,06,09,1, 11.9,1,1, 8.758, 10523.764, 416.579, 52855.167 25/05/13,20:59:35,07,09,1, 11.9,1,1, 8.758, 10523.780, 416.575, 52855.138 25/05/13,20:59:35,08,09,1, 11.9,1,1, 8.758, 10523.777, 416.556, 52855.172 25/05/13,20:59:35,09,09,1, 11.9,1,1, 8.758, 10523.763, 416.571, 52855.196 25/05/13,20:59:35,10,09,1, 11.9,1,1, 8.758, 10523.745, 416.548, 52855.119 25/05/13,20:59:35,11,09,1, 11.9,1,1, 8.758, 10523.758, 416.563, 52855.198 25/05/13,20:59:35,12,09,1, 11.9,1,1, 8.758, 10523.774, 416.569, 52855.218 25/05/13,20:59:35,13,09,1, 11.9,1,1, 8.758, 10523.758, 416.566, 52855.182 25/05/13,20:59:35,14,09,1, 11.9,1,1, 8.758, 10523.744, 416.579, 52855.182 25/05/13,20:59:35,15,09,1, 11.9,1,1, 8.758, 10523.762, 416.571, 52855.223 25/05/13,20:59:35,16,09,1, 11.9,1,1, 8.758, 10523.715, 416.583, 52855.160 25/05/13,20:59:35,17,09,1, 11.9,1,1, 8.758, 10523.750, 416.582, 52855.195 25/05/13,20:59:35,18,09,1, 11.9,1,1, 8.758, 10523.748, 416.586, 52855.185 25/05/13,20:59:35,19,09,1, 11.9,1,1, 8.758, 10523.740, 416.554, 52855.192 25/05/13,20:59:36,00,09,1, 11.9,1,1, 8.759, 10523.739, 416.554, 52855.192 25/05/13,20:59:36,01,09,1, 11.9,1,1, 8.759, 10523.711, 416.575, 52855.257 25/05/13,20:59:36,02,09,1, 11.9,1,1, 8.759, 10523.714, 416.579, 52855.210 25/05/13,20:59:36,03,09,1, 11.9,1,1, 8.759, 10523.731, 416.581, 52855.253 25/05/13,20:59:36,04,09,1, 11.9,1,1, 8.759, 10523.727, 416.582, 52855.203 25/05/13,20:59:36,05,09,1, 11.9,1,1, 8.759, 10523.703, 416.581, 52855.234 25/05/13,20:59:36,06,09,1, 11.9,1,1, 8.759, 10523.697, 416.583, 52855.223 25/05/13,20:59:36,07,09,1, 11.9,1,1, 8.759, 10523.715, 416.557, 52855.276 25/05/13,20:59:36,08,09,1, 11.9,1,1, 8.759, 10523.711, 416.581, 52855.188 25/05/13,20:59:36,09,09,1, 11.9,1,1, 8.759, 10523.722, 416.589, 52855.176 25/05/13,20:59:36,10,09,1, 11.9,1,1, 8.759, 10523.675, 416.583, 52855.259 25/05/13,20:59:36,11,09,1, 11.9,1,1, 8.759, 10523.672, 416.583, 52855.126 25/05/13,20:59:36,12,09,1, 11.9,1,1, 8.759, 10523.698, 416.581, 52855.248 25/05/13,20:59:36,13,09,1, 11.9,1,1, 8.759, 10523.722, 416.600, 52855.283 25/05/13,20:59:36,14,09,1, 11.9,1,1, 8.759, 10523.682, 416.584, 52855.228 25/05/13,20:59:36,15,09,1, 11.9,1,1, 8.759, 10523.680, 416.582, 52855.243 25/05/13,20:59:36,16,09,1, 11.9,1,1, 8.759, 10523.690, 416.595, 52855.222 25/05/13,20:59:36,17,09,1, 11.9,1,1, 8.759, 10523.695, 416.587, 52855.233 25/05/13,20:59:36,18,09,1, 11.9,1,1, 8.759, 10523.690, 416.590, 52855.228 25/05/13,20:59:36,19,09,1, 11.9,1,1, 8.759, 10523.669, 416.587, 52855.318 25/05/13,20:59:37,00,08,1, 11.9,1,1, 8.758, 10523.664, 416.587, 52855.318 25/05/13,20:59:37,01,08,1, 11.9,1,1, 8.758, 10523.669, 416.617, 52855.343 25/05/13,20:59:37,02,08,1, 11.9,1,1, 8.758, 10523.676, 416.613, 52855.291 25/05/13,20:59:37,03,08,1, 11.9,1,1, 8.758, 10523.694, 416.589, 52855.277 25/05/13,20:59:37,04,08,1, 11.9,1,1, 8.758, 10523.657, 416.592, 52855.329 25/05/13,20:59:37,05,08,1, 11.9,1,1, 8.758, 10523.667, 416.607, 52855.274 25/05/13,20:59:37,06,08,1, 11.9,1,1, 8.758, 10523.653, 416.602, 52855.213 25/05/13,20:59:37,07,08,1, 11.9,1,1, 8.758, 10523.651, 416.589, 52855.283 25/05/13,20:59:37,08,08,1, 11.9,1,1, 8.758, 10523.648, 416.600, 52855.269 25/05/13,20:59:37,09,08,1, 11.9,1,1, 8.758, 10523.661, 416.587, 52855.215 25/05/13,20:59:37,10,08,1, 11.9,1,1, 8.758, 10523.659, 416.586, 52855.289 25/05/13,20:59:37,11,08,1, 11.9,1,1, 8.758, 10523.644, 416.594, 52855.326 25/05/13,20:59:37,12,08,1, 11.9,1,1, 8.758, 10523.645, 416.608, 52855.354 25/05/13,20:59:37,13,08,1, 11.9,1,1, 8.758, 10523.633, 416.605, 52855.317 25/05/13,20:59:37,14,08,1, 11.9,1,1, 8.758, 10523.633, 416.596, 52855.375 25/05/13,20:59:37,15,08,1, 11.9,1,1, 8.758, 10523.643, 416.599, 52855.295 25/05/13,20:59:37,16,08,1, 11.9,1,1, 8.758, 10523.624, 416.600, 52855.323 25/05/13,20:59:37,17,08,1, 11.9,1,1, 8.758, 10523.640, 416.629, 52855.264 25/05/13,20:59:37,18,08,1, 11.9,1,1, 8.758, 10523.639, 416.619, 52855.299 25/05/13,20:59:37,19,08,1, 11.9,1,1, 8.758, 10523.615, 416.615, 52855.363 25/05/13,20:59:38,00,08,1, 11.9,1,1, 8.756, 10523.614, 416.615, 52855.363 25/05/13,20:59:38,01,08,1, 11.9,1,1, 8.756, 10523.635, 416.590, 52855.296 25/05/13,20:59:38,02,08,1, 11.9,1,1, 8.756, 10523.608, 416.596, 52855.255 25/05/13,20:59:38,03,08,1, 11.9,1,1, 8.756, 10523.623, 416.604, 52855.342 25/05/13,20:59:38,04,08,1, 11.9,1,1, 8.756, 10523.610, 416.599, 52855.387 25/05/13,20:59:38,05,08,1, 11.9,1,1, 8.756, 10523.604, 416.598, 52855.296 25/05/13,20:59:38,06,08,1, 11.9,1,1, 8.756, 10523.597, 416.610, 52855.334 25/05/13,20:59:38,07,08,1, 11.9,1,1, 8.756, 10523.584, 416.605, 52855.308 25/05/13,20:59:38,08,08,1, 11.9,1,1, 8.756, 10523.602, 416.601, 52855.275 25/05/13,20:59:38,09,08,1, 11.9,1,1, 8.756, 10523.609, 416.617, 52855.307 25/05/13,20:59:38,10,08,1, 11.9,1,1, 8.756, 10523.578, 416.633, 52855.407 25/05/13,20:59:38,11,08,1, 11.9,1,1, 8.756, 10523.604, 416.600, 52855.383 25/05/13,20:59:38,12,08,1, 11.9,1,1, 8.756, 10523.606, 416.608, 52855.350 25/05/13,20:59:38,13,08,1, 11.9,1,1, 8.756, 10523.601, 416.598, 52855.355 25/05/13,20:59:38,14,08,1, 11.9,1,1, 8.756, 10523.582, 416.614, 52855.391 25/05/13,20:59:38,15,08,1, 11.9,1,1, 8.756, 10523.586, 416.613, 52855.338 25/05/13,20:59:38,16,08,1, 11.9,1,1, 8.756, 10523.592, 416.619, 52855.351 25/05/13,20:59:38,17,08,1, 11.9,1,1, 8.756, 10523.603, 416.620, 52855.333 25/05/13,20:59:38,18,08,1, 11.9,1,1, 8.756, 10523.581, 416.608, 52855.419 25/05/13,20:59:38,19,08,1, 11.9,1,1, 8.756, 10523.578, 416.613, 52855.382 25/05/13,20:59:39,00,08,1, 11.9,1,1, 8.758, 10523.572, 416.613, 52855.382 25/05/13,20:59:39,01,08,1, 11.9,1,1, 8.758, 10523.572, 416.623, 52855.357 25/05/13,20:59:39,02,08,1, 11.9,1,1, 8.758, 10523.588, 416.643, 52855.419 25/05/13,20:59:39,03,08,1, 11.9,1,1, 8.758, 10523.585, 416.615, 52855.399 25/05/13,20:59:39,04,08,1, 11.9,1,1, 8.758, 10523.572, 416.609, 52855.417 25/05/13,20:59:39,05,08,1, 11.9,1,1, 8.758, 10523.580, 416.607, 52855.388 25/05/13,20:59:39,06,08,1, 11.9,1,1, 8.758, 10523.574, 416.613, 52855.629 25/05/13,20:59:39,07,08,1, 11.9,1,1, 8.758, 10523.582, 416.596, 52855.261 25/05/13,20:59:39,08,08,1, 11.9,1,1, 8.758, 10523.571, 416.602, 52855.321 25/05/13,20:59:39,09,08,1, 11.9,1,1, 8.758, 10523.535, 416.614, 52855.287 25/05/13,20:59:39,10,08,1, 11.9,1,1, 8.758, 10523.546, 416.604, 52855.411 25/05/13,20:59:39,11,08,1, 11.9,1,1, 8.758, 10523.550, 416.608, 52855.422 25/05/13,20:59:39,12,08,1, 11.9,1,1, 8.758, 10523.540, 416.600, 52855.383 25/05/13,20:59:39,13,08,1, 11.9,1,1, 8.758, 10523.551, 416.610, 52855.233 25/05/13,20:59:39,14,08,1, 11.9,1,1, 8.758, 10523.564, 416.609, 52855.494 25/05/13,20:59:39,15,08,1, 11.9,1,1, 8.758, 10523.547, 416.629, 52855.441 25/05/13,20:59:39,16,08,1, 11.9,1,1, 8.758, 10523.543, 416.615, 52855.360 25/05/13,20:59:39,17,08,1, 11.9,1,1, 8.758, 10523.562, 416.616, 52855.450 25/05/13,20:59:39,18,08,1, 11.9,1,1, 8.758, 10523.529, 416.620, 52855.458 25/05/13,20:59:39,19,08,1, 11.9,1,1, 8.758, 10523.541, 416.590, 52855.408 25/05/13,20:59:40,00,08,1, 12.0,1,1, 8.756, 10523.539, 416.590, 52855.408 25/05/13,20:59:40,01,08,1, 12.0,1,1, 8.756, 10523.524, 416.617, 52855.407 25/05/13,20:59:40,02,08,1, 12.0,1,1, 8.756, 10523.527, 416.592, 52855.381 25/05/13,20:59:40,03,08,1, 12.0,1,1, 8.756, 10523.522, 416.605, 52855.435 25/05/13,20:59:40,04,08,1, 12.0,1,1, 8.756, 10523.547, 416.628, 52855.413 25/05/13,20:59:40,05,08,1, 12.0,1,1, 8.756, 10523.523, 416.605, 52855.412 25/05/13,20:59:40,06,08,1, 12.0,1,1, 8.756, 10523.532, 416.622, 52855.375 25/05/13,20:59:40,07,08,1, 12.0,1,1, 8.756, 10523.542, 416.602, 52855.453 25/05/13,20:59:40,08,08,1, 12.0,1,1, 8.756, 10523.508, 416.615, 52855.444 25/05/13,20:59:40,09,08,1, 12.0,1,1, 8.756, 10523.530, 416.608, 52855.472 25/05/13,20:59:40,10,08,1, 12.0,1,1, 8.756, 10523.519, 416.605, 52855.476 25/05/13,20:59:40,11,08,1, 12.0,1,1, 8.756, 10523.505, 416.612, 52855.411 25/05/13,20:59:40,12,08,1, 12.0,1,1, 8.756, 10523.547, 416.615, 52855.414 25/05/13,20:59:40,13,08,1, 12.0,1,1, 8.756, 10523.521, 416.618, 52855.430 25/05/13,20:59:40,14,08,1, 12.0,1,1, 8.756, 10523.518, 416.624, 52855.451 25/05/13,20:59:40,15,08,1, 12.0,1,1, 8.756, 10523.511, 416.645, 52855.455 25/05/13,20:59:40,16,08,1, 12.0,1,1, 8.756, 10523.490, 416.627, 52855.513 25/05/13,20:59:40,17,08,1, 12.0,1,1, 8.756, 10523.493, 416.628, 52855.499 25/05/13,20:59:40,18,08,1, 12.0,1,1, 8.756, 10523.515, 416.625, 52855.444 25/05/13,20:59:40,19,08,1, 12.0,1,1, 8.756, 10523.493, 416.629, 52855.521 25/05/13,20:59:41,00,09,1, 11.9,1,1, 8.757, 10523.489, 416.629, 52855.521 25/05/13,20:59:41,01,09,1, 11.9,1,1, 8.757, 10523.495, 416.630, 52855.506 25/05/13,20:59:41,02,09,1, 11.9,1,1, 8.757, 10523.489, 416.639, 52855.575 25/05/13,20:59:41,03,09,1, 11.9,1,1, 8.757, 10523.480, 416.617, 52855.509 25/05/13,20:59:41,04,09,1, 11.9,1,1, 8.757, 10523.481, 416.631, 52855.450 25/05/13,20:59:41,05,09,1, 11.9,1,1, 8.757, 10523.494, 416.628, 52855.499 25/05/13,20:59:41,06,09,1, 11.9,1,1, 8.757, 10523.461, 416.633, 52855.536 25/05/13,20:59:41,07,09,1, 11.9,1,1, 8.757, 10523.451, 416.625, 52855.428 25/05/13,20:59:41,08,09,1, 11.9,1,1, 8.757, 10523.462, 416.656, 52855.467 25/05/13,20:59:41,09,09,1, 11.9,1,1, 8.757, 10523.465, 416.636, 52855.509 25/05/13,20:59:41,10,09,1, 11.9,1,1, 8.757, 10523.451, 416.646, 52855.482 25/05/13,20:59:41,11,09,1, 11.9,1,1, 8.757, 10523.452, 416.620, 52855.549 25/05/13,20:59:41,12,09,1, 11.9,1,1, 8.757, 10523.445, 416.641, 52855.530 25/05/13,20:59:41,13,09,1, 11.9,1,1, 8.757, 10523.440, 416.627, 52855.586 25/05/13,20:59:41,14,09,1, 11.9,1,1, 8.757, 10523.454, 416.651, 52855.507 25/05/13,20:59:41,15,09,1, 11.9,1,1, 8.757, 10523.458, 416.639, 52855.450 25/05/13,20:59:41,16,09,1, 11.9,1,1, 8.757, 10523.451, 416.636, 52855.524 25/05/13,20:59:41,17,09,1, 11.9,1,1, 8.757, 10523.440, 416.613, 52855.512 25/05/13,20:59:41,18,09,1, 11.9,1,1, 8.757, 10523.440, 416.642, 52855.518 25/05/13,20:59:41,19,09,1, 11.9,1,1, 8.757, 10523.412, 416.628, 52855.500 25/05/13,20:59:42,00,10,1, 12.0,1,1, 8.756, 10523.405, 416.628, 52855.500 25/05/13,20:59:42,01,10,1, 12.0,1,1, 8.756, 10523.466, 416.652, 52855.481 25/05/13,20:59:42,02,10,1, 12.0,1,1, 8.756, 10523.440, 416.645, 52855.523 25/05/13,20:59:42,03,10,1, 12.0,1,1, 8.756, 10523.439, 416.651, 52855.513 25/05/13,20:59:42,04,10,1, 12.0,1,1, 8.756, 10523.443, 416.642, 52855.499 25/05/13,20:59:42,05,10,1, 12.0,1,1, 8.756, 10523.427, 416.642, 52855.612 25/05/13,20:59:42,06,10,1, 12.0,1,1, 8.756, 10523.433, 416.652, 52855.540 25/05/13,20:59:42,07,10,1, 12.0,1,1, 8.756, 10523.426, 416.659, 52855.549 25/05/13,20:59:42,08,10,1, 12.0,1,1, 8.756, 10523.413, 416.664, 52855.561 25/05/13,20:59:42,09,10,1, 12.0,1,1, 8.756, 10523.408, 416.664, 52855.543 25/05/13,20:59:42,10,10,1, 12.0,1,1, 8.756, 10523.398, 416.650, 52855.598 25/05/13,20:59:42,11,10,1, 12.0,1,1, 8.756, 10523.430, 416.661, 52855.623 25/05/13,20:59:42,12,10,1, 12.0,1,1, 8.756, 10523.421, 416.659, 52855.571 25/05/13,20:59:42,13,10,1, 12.0,1,1, 8.756, 10523.432, 416.657, 52855.594 25/05/13,20:59:42,14,10,1, 12.0,1,1, 8.756, 10523.395, 416.656, 52855.562 25/05/13,20:59:42,15,10,1, 12.0,1,1, 8.756, 10523.413, 416.645, 52855.598 25/05/13,20:59:42,16,10,1, 12.0,1,1, 8.756, 10523.405, 416.666, 52855.593 25/05/13,20:59:42,17,10,1, 12.0,1,1, 8.756, 10523.385, 416.660, 52855.592 25/05/13,20:59:42,18,10,1, 12.0,1,1, 8.756, 10523.405, 416.663, 52855.546 25/05/13,20:59:42,19,10,1, 12.0,1,1, 8.756, 10523.412, 416.639, 52855.597 25/05/13,20:59:43,00,07,1, 11.9,1,1, 8.758, 10523.405, 416.639, 52855.597 25/05/13,20:59:43,01,07,1, 11.9,1,1, 8.758, 10523.375, 416.664, 52855.547 25/05/13,20:59:43,02,07,1, 11.9,1,1, 8.758, 10523.373, 416.645, 52855.661 25/05/13,20:59:43,03,07,1, 11.9,1,1, 8.758, 10523.386, 416.669, 52855.557 25/05/13,20:59:43,04,07,1, 11.9,1,1, 8.758, 10523.385, 416.642, 52855.566 25/05/13,20:59:43,05,07,1, 11.9,1,1, 8.758, 10523.388, 416.669, 52855.569 25/05/13,20:59:43,06,07,1, 11.9,1,1, 8.758, 10523.353, 416.658, 52855.643 25/05/13,20:59:43,07,07,1, 11.9,1,1, 8.758, 10523.374, 416.682, 52855.570 25/05/13,20:59:43,08,07,1, 11.9,1,1, 8.758, 10523.367, 416.681, 52855.616 25/05/13,20:59:43,09,07,1, 11.9,1,1, 8.758, 10523.384, 416.640, 52855.678 25/05/13,20:59:43,10,07,1, 11.9,1,1, 8.758, 10523.359, 416.675, 52855.618 25/05/13,20:59:43,11,07,1, 11.9,1,1, 8.758, 10523.372, 416.640, 52855.674 25/05/13,20:59:43,12,07,1, 11.9,1,1, 8.758, 10523.358, 416.672, 52855.608 25/05/13,20:59:43,13,07,1, 11.9,1,1, 8.758, 10523.365, 416.666, 52855.665 25/05/13,20:59:43,14,07,1, 11.9,1,1, 8.758, 10523.348, 416.668, 52855.626 25/05/13,20:59:43,15,07,1, 11.9,1,1, 8.758, 10523.373, 416.657, 52855.637 25/05/13,20:59:43,16,07,1, 11.9,1,1, 8.758, 10523.368, 416.652, 52855.664 25/05/13,20:59:43,17,07,1, 11.9,1,1, 8.758, 10523.376, 416.656, 52855.675 25/05/13,20:59:43,18,07,1, 11.9,1,1, 8.758, 10523.370, 416.663, 52855.647 25/05/13,20:59:43,19,07,1, 11.9,1,1, 8.758, 10523.338, 416.649, 52855.666 25/05/13,20:59:44,00,07,1, 11.9,1,1, 8.755, 10523.330, 416.649, 52855.666 25/05/13,20:59:44,01,07,1, 11.9,1,1, 8.755, 10523.347, 416.680, 52855.689 25/05/13,20:59:44,02,07,1, 11.9,1,1, 8.755, 10523.368, 416.680, 52855.663 25/05/13,20:59:44,03,07,1, 11.9,1,1, 8.755, 10523.365, 416.693, 52855.702 25/05/13,20:59:44,04,07,1, 11.9,1,1, 8.755, 10523.376, 416.668, 52855.662 25/05/13,20:59:44,05,07,1, 11.9,1,1, 8.755, 10523.358, 416.668, 52855.686 25/05/13,20:59:44,06,07,1, 11.9,1,1, 8.755, 10523.350, 416.670, 52855.645 25/05/13,20:59:44,07,07,1, 11.9,1,1, 8.755, 10523.363, 416.655, 52855.673 25/05/13,20:59:44,08,07,1, 11.9,1,1, 8.755, 10523.334, 416.687, 52855.694 25/05/13,20:59:44,09,07,1, 11.9,1,1, 8.755, 10523.357, 416.663, 52855.699 25/05/13,20:59:44,10,07,1, 11.9,1,1, 8.755, 10523.342, 416.679, 52855.707 25/05/13,20:59:44,11,07,1, 11.9,1,1, 8.755, 10523.354, 416.671, 52855.654 25/05/13,20:59:44,12,07,1, 11.9,1,1, 8.755, 10523.348, 416.680, 52855.756 25/05/13,20:59:44,13,07,1, 11.9,1,1, 8.755, 10523.312, 416.652, 52855.750 25/05/13,20:59:44,14,07,1, 11.9,1,1, 8.755, 10523.311, 416.680, 52855.656 25/05/13,20:59:44,15,07,1, 11.9,1,1, 8.755, 10523.354, 416.678, 52855.727 25/05/13,20:59:44,16,07,1, 11.9,1,1, 8.755, 10523.332, 416.686, 52855.822 25/05/13,20:59:44,17,07,1, 11.9,1,1, 8.755, 10523.320, 416.668, 52855.756 25/05/13,20:59:44,18,07,1, 11.9,1,1, 8.755, 10523.332, 416.681, 52855.712 25/05/13,20:59:44,19,07,1, 11.9,1,1, 8.755, 10523.327, 416.674, 52855.731 25/05/13,20:59:45,00,08,1, 11.8,1,1, 8.757, 10523.322, 416.674, 52855.731 25/05/13,20:59:45,01,08,1, 11.8,1,1, 8.757, 10523.329, 416.682, 52855.767 25/05/13,20:59:45,02,08,1, 11.8,1,1, 8.757, 10523.307, 416.684, 52855.762 25/05/13,20:59:45,03,08,1, 11.8,1,1, 8.757, 10523.309, 416.687, 52855.713 25/05/13,20:59:45,04,08,1, 11.8,1,1, 8.757, 10523.309, 416.686, 52855.766 25/05/13,20:59:45,05,08,1, 11.8,1,1, 8.757, 10523.302, 416.691, 52855.781 25/05/13,20:59:45,06,08,1, 11.8,1,1, 8.757, 10523.277, 416.682, 52855.770 25/05/13,20:59:45,07,08,1, 11.8,1,1, 8.757, 10523.279, 416.668, 52855.744 25/05/13,20:59:45,08,08,1, 11.8,1,1, 8.757, 10523.295, 416.659, 52855.744 25/05/13,20:59:45,09,08,1, 11.8,1,1, 8.757, 10523.304, 416.689, 52855.745 25/05/13,20:59:45,10,08,1, 11.8,1,1, 8.757, 10523.276, 416.697, 52855.752 25/05/13,20:59:45,11,08,1, 11.8,1,1, 8.757, 10523.284, 416.708, 52855.791 25/05/13,20:59:45,12,08,1, 11.8,1,1, 8.757, 10523.284, 416.684, 52855.742 25/05/13,20:59:45,13,08,1, 11.8,1,1, 8.757, 10523.294, 416.680, 52855.734 25/05/13,20:59:45,14,08,1, 11.8,1,1, 8.757, 10523.322, 416.652, 52855.613 25/05/13,20:59:45,15,08,1, 11.8,1,1, 8.757, 10523.294, 416.709, 52855.757 25/05/13,20:59:45,16,08,1, 11.8,1,1, 8.757, 10523.270, 416.673, 52855.728 25/05/13,20:59:45,17,08,1, 11.8,1,1, 8.757, 10523.306, 416.686, 52855.730 25/05/13,20:59:45,18,08,1, 11.8,1,1, 8.757, 10523.288, 416.697, 52855.805 25/05/13,20:59:45,19,08,1, 11.8,1,1, 8.757, 10523.272, 416.698, 52855.823 25/05/13,20:59:46,00,09,1, 11.9,1,1, 8.752, 10523.272, 416.698, 52855.823 25/05/13,20:59:46,01,09,1, 11.9,1,1, 8.752, 10523.270, 416.685, 52855.801 25/05/13,20:59:46,02,09,1, 11.9,1,1, 8.752, 10523.274, 416.687, 52855.849 25/05/13,20:59:46,03,09,1, 11.9,1,1, 8.752, 10523.257, 416.707, 52855.849 25/05/13,20:59:46,04,09,1, 11.9,1,1, 8.752, 10523.269, 416.725, 52855.795 25/05/13,20:59:46,05,09,1, 11.9,1,1, 8.752, 10523.270, 416.703, 52855.779 25/05/13,20:59:46,06,09,1, 11.9,1,1, 8.752, 10523.256, 416.716, 52855.812 25/05/13,20:59:46,07,09,1, 11.9,1,1, 8.752, 10523.251, 416.695, 52855.819 25/05/13,20:59:46,08,09,1, 11.9,1,1, 8.752, 10523.245, 416.702, 52855.822 25/05/13,20:59:46,09,09,1, 11.9,1,1, 8.752, 10523.246, 416.702, 52855.775 25/05/13,20:59:46,10,09,1, 11.9,1,1, 8.752, 10523.252, 416.728, 52855.862 25/05/13,20:59:46,11,09,1, 11.9,1,1, 8.752, 10523.251, 416.700, 52855.794 25/05/13,20:59:46,12,09,1, 11.9,1,1, 8.752, 10523.276, 416.690, 52855.795 25/05/13,20:59:46,13,09,1, 11.9,1,1, 8.752, 10523.255, 416.710, 52855.775 25/05/13,20:59:46,14,09,1, 11.9,1,1, 8.752, 10523.214, 416.702, 52855.826 25/05/13,20:59:46,15,09,1, 11.9,1,1, 8.752, 10523.226, 416.698, 52855.856 25/05/13,20:59:46,16,09,1, 11.9,1,1, 8.752, 10523.237, 416.716, 52855.812 25/05/13,20:59:46,17,09,1, 11.9,1,1, 8.752, 10523.232, 416.712, 52855.862 25/05/13,20:59:46,18,09,1, 11.9,1,1, 8.752, 10523.233, 416.707, 52855.748 25/05/13,20:59:46,19,09,1, 11.9,1,1, 8.752, 10523.239, 416.728, 52855.778 25/05/13,20:59:47,00,08,1, 11.9,1,1, 8.755, 10523.238, 416.728, 52855.778 25/05/13,20:59:47,01,08,1, 11.9,1,1, 8.755, 10523.251, 416.704, 52855.753 25/05/13,20:59:47,02,08,1, 11.9,1,1, 8.755, 10523.214, 416.752, 52855.869 25/05/13,20:59:47,03,08,1, 11.9,1,1, 8.755, 10523.227, 416.728, 52855.827 25/05/13,20:59:47,04,08,1, 11.9,1,1, 8.755, 10523.231, 416.715, 52855.862 25/05/13,20:59:47,05,08,1, 11.9,1,1, 8.755, 10523.251, 416.718, 52855.873 25/05/13,20:59:47,06,08,1, 11.9,1,1, 8.755, 10523.239, 416.685, 52855.855 25/05/13,20:59:47,07,08,1, 11.9,1,1, 8.755, 10523.229, 416.712, 52855.818 25/05/13,20:59:47,08,08,1, 11.9,1,1, 8.755, 10523.213, 416.708, 52855.889 25/05/13,20:59:47,09,08,1, 11.9,1,1, 8.755, 10523.207, 416.723, 52855.799 25/05/13,20:59:47,10,08,1, 11.9,1,1, 8.755, 10523.220, 416.715, 52855.887 25/05/13,20:59:47,11,08,1, 11.9,1,1, 8.755, 10523.218, 416.722, 52855.889 25/05/13,20:59:47,12,08,1, 11.9,1,1, 8.755, 10523.203, 416.705, 52855.907 25/05/13,20:59:47,13,08,1, 11.9,1,1, 8.755, 10523.231, 416.709, 52855.843 25/05/13,20:59:47,14,08,1, 11.9,1,1, 8.755, 10523.219, 416.730, 52855.859 25/05/13,20:59:47,15,08,1, 11.9,1,1, 8.755, 10523.196, 416.740, 52855.870 25/05/13,20:59:47,16,08,1, 11.9,1,1, 8.755, 10523.209, 416.719, 52855.832 25/05/13,20:59:47,17,08,1, 11.9,1,1, 8.755, 10523.207, 416.720, 52855.873 25/05/13,20:59:47,18,08,1, 11.9,1,1, 8.755, 10523.218, 416.715, 52855.931 25/05/13,20:59:47,19,08,1, 11.9,1,1, 8.755, 10523.202, 416.728, 52855.908 25/05/13,20:59:48,00,09,1, 12.0,1,1, 8.755, 10523.196, 416.728, 52855.908 25/05/13,20:59:48,01,09,1, 12.0,1,1, 8.755, 10523.186, 416.708, 52855.882 25/05/13,20:59:48,02,09,1, 12.0,1,1, 8.755, 10523.226, 416.731, 52855.874 25/05/13,20:59:48,03,09,1, 12.0,1,1, 8.755, 10523.205, 416.702, 52855.923 25/05/13,20:59:48,04,09,1, 12.0,1,1, 8.755, 10523.204, 416.716, 52855.942 25/05/13,20:59:48,05,09,1, 12.0,1,1, 8.755, 10523.195, 416.722, 52855.913 25/05/13,20:59:48,06,09,1, 12.0,1,1, 8.755, 10523.204, 416.713, 52855.851 25/05/13,20:59:48,07,09,1, 12.0,1,1, 8.755, 10523.194, 416.729, 52855.941 25/05/13,20:59:48,08,09,1, 12.0,1,1, 8.755, 10523.218, 416.707, 52855.854 25/05/13,20:59:48,09,09,1, 12.0,1,1, 8.755, 10523.202, 416.740, 52855.907 25/05/13,20:59:48,10,09,1, 12.0,1,1, 8.755, 10523.188, 416.735, 52855.913 25/05/13,20:59:48,11,09,1, 12.0,1,1, 8.755, 10523.172, 416.728, 52855.947 25/05/13,20:59:48,12,09,1, 12.0,1,1, 8.755, 10523.214, 416.738, 52855.989 25/05/13,20:59:48,13,09,1, 12.0,1,1, 8.755, 10523.195, 416.734, 52855.978 25/05/13,20:59:48,14,09,1, 12.0,1,1, 8.755, 10523.186, 416.736, 52855.999 25/05/13,20:59:48,15,09,1, 12.0,1,1, 8.755, 10523.180, 416.736, 52856.005 25/05/13,20:59:48,16,09,1, 12.0,1,1, 8.755, 10523.170, 416.741, 52855.923 25/05/13,20:59:48,17,09,1, 12.0,1,1, 8.755, 10523.162, 416.717, 52855.880 25/05/13,20:59:48,18,09,1, 12.0,1,1, 8.755, 10523.148, 416.752, 52856.023 25/05/13,20:59:48,19,09,1, 12.0,1,1, 8.755, 10523.172, 416.735, 52856.019 25/05/13,20:59:49,00,10,1, 12.0,1,1, 8.757, 10523.171, 416.735, 52856.019 25/05/13,20:59:49,01,10,1, 12.0,1,1, 8.757, 10523.186, 416.738, 52855.984 25/05/13,20:59:49,02,10,1, 12.0,1,1, 8.757, 10523.162, 416.760, 52856.000 25/05/13,20:59:49,03,10,1, 12.0,1,1, 8.757, 10523.163, 416.743, 52855.939 25/05/13,20:59:49,04,10,1, 12.0,1,1, 8.757, 10523.161, 416.739, 52856.016 25/05/13,20:59:49,05,10,1, 12.0,1,1, 8.757, 10523.189, 416.721, 52856.018 25/05/13,20:59:49,06,10,1, 12.0,1,1, 8.757, 10523.179, 416.737, 52855.966 25/05/13,20:59:49,07,10,1, 12.0,1,1, 8.757, 10523.151, 416.753, 52856.010 25/05/13,20:59:49,08,10,1, 12.0,1,1, 8.757, 10523.151, 416.759, 52855.973 25/05/13,20:59:49,09,10,1, 12.0,1,1, 8.757, 10523.166, 416.724, 52855.986 25/05/13,20:59:49,10,10,1, 12.0,1,1, 8.757, 10523.170, 416.710, 52855.929 25/05/13,20:59:49,11,10,1, 12.0,1,1, 8.757, 10523.131, 416.754, 52855.954 25/05/13,20:59:49,12,10,1, 12.0,1,1, 8.757, 10523.158, 416.745, 52856.019 25/05/13,20:59:49,13,10,1, 12.0,1,1, 8.757, 10523.177, 416.720, 52855.985 25/05/13,20:59:49,14,10,1, 12.0,1,1, 8.757, 10523.154, 416.722, 52855.959 25/05/13,20:59:49,15,10,1, 12.0,1,1, 8.757, 10523.181, 416.736, 52855.986 25/05/13,20:59:49,16,10,1, 12.0,1,1, 8.757, 10523.152, 416.736, 52856.007 25/05/13,20:59:49,17,10,1, 12.0,1,1, 8.757, 10523.148, 416.739, 52856.046 25/05/13,20:59:49,18,10,1, 12.0,1,1, 8.757, 10523.146, 416.738, 52856.058 25/05/13,20:59:49,19,10,1, 12.0,1,1, 8.757, 10523.177, 416.724, 52856.061 25/05/13,20:59:50,00,09,1, 11.9,1,1, 8.752, 10523.171, 416.724, 52856.061 25/05/13,20:59:50,01,09,1, 11.9,1,1, 8.752, 10523.158, 416.744, 52856.024 25/05/13,20:59:50,02,09,1, 11.9,1,1, 8.752, 10523.157, 416.736, 52856.039 25/05/13,20:59:50,03,09,1, 11.9,1,1, 8.752, 10523.152, 416.745, 52856.046 25/05/13,20:59:50,04,09,1, 11.9,1,1, 8.752, 10523.155, 416.728, 52856.002 25/05/13,20:59:50,05,09,1, 11.9,1,1, 8.752, 10523.132, 416.722, 52856.089 25/05/13,20:59:50,06,09,1, 11.9,1,1, 8.752, 10523.136, 416.712, 52856.054 25/05/13,20:59:50,07,09,1, 11.9,1,1, 8.752, 10523.136, 416.720, 52856.024 25/05/13,20:59:50,08,09,1, 11.9,1,1, 8.752, 10523.149, 416.718, 52855.990 25/05/13,20:59:50,09,09,1, 11.9,1,1, 8.752, 10523.111, 416.705, 52856.022 25/05/13,20:59:50,10,09,1, 11.9,1,1, 8.752, 10523.138, 416.702, 52856.059 25/05/13,20:59:50,11,09,1, 11.9,1,1, 8.752, 10523.114, 416.707, 52856.083 25/05/13,20:59:50,12,09,1, 11.9,1,1, 8.752, 10523.107, 416.725, 52856.054 25/05/13,20:59:50,13,09,1, 11.9,1,1, 8.752, 10523.108, 416.702, 52856.039 25/05/13,20:59:50,14,09,1, 11.9,1,1, 8.752, 10523.148, 416.710, 52856.001 25/05/13,20:59:50,15,09,1, 11.9,1,1, 8.752, 10523.122, 416.697, 52856.083 25/05/13,20:59:50,16,09,1, 11.9,1,1, 8.752, 10523.122, 416.719, 52856.043 25/05/13,20:59:50,17,09,1, 11.9,1,1, 8.752, 10523.118, 416.716, 52856.039 25/05/13,20:59:50,18,09,1, 11.9,1,1, 8.752, 10523.129, 416.712, 52856.113 25/05/13,20:59:50,19,09,1, 11.9,1,1, 8.752, 10523.122, 416.693, 52856.092 25/05/13,20:59:51,00,08,1, 11.9,1,1, 8.750, 10523.121, 416.693, 52856.092 25/05/13,20:59:51,01,08,1, 11.9,1,1, 8.750, 10523.135, 416.707, 52856.080 25/05/13,20:59:51,02,08,1, 11.9,1,1, 8.750, 10523.127, 416.715, 52856.166 25/05/13,20:59:51,03,08,1, 11.9,1,1, 8.750, 10523.128, 416.700, 52856.113 25/05/13,20:59:51,04,08,1, 11.9,1,1, 8.750, 10523.129, 416.711, 52856.123 25/05/13,20:59:51,05,08,1, 11.9,1,1, 8.750, 10523.128, 416.725, 52856.104 25/05/13,20:59:51,06,08,1, 11.9,1,1, 8.750, 10523.130, 416.695, 52856.052 25/05/13,20:59:51,07,08,1, 11.9,1,1, 8.750, 10523.126, 416.707, 52856.104 25/05/13,20:59:51,08,08,1, 11.9,1,1, 8.750, 10523.141, 416.712, 52856.091 25/05/13,20:59:51,09,08,1, 11.9,1,1, 8.750, 10523.103, 416.698, 52856.075 25/05/13,20:59:51,10,08,1, 11.9,1,1, 8.750, 10523.123, 416.695, 52856.106 25/05/13,20:59:51,11,08,1, 11.9,1,1, 8.750, 10523.133, 416.719, 52856.118 25/05/13,20:59:51,12,08,1, 11.9,1,1, 8.750, 10523.106, 416.720, 52856.129 25/05/13,20:59:51,13,08,1, 11.9,1,1, 8.750, 10523.122, 416.700, 52856.175 25/05/13,20:59:51,14,08,1, 11.9,1,1, 8.750, 10523.137, 416.693, 52856.080 25/05/13,20:59:51,15,08,1, 11.9,1,1, 8.750, 10523.143, 416.671, 52856.085 25/05/13,20:59:51,16,08,1, 11.9,1,1, 8.750, 10523.123, 416.682, 52856.126 25/05/13,20:59:51,17,08,1, 11.9,1,1, 8.750, 10523.122, 416.695, 52856.130 25/05/13,20:59:51,18,08,1, 11.9,1,1, 8.750, 10523.119, 416.686, 52856.086 25/05/13,20:59:51,19,08,1, 11.9,1,1, 8.750, 10523.154, 416.716, 52856.145 25/05/13,20:59:52,00,11,1, 11.9,1,1, 8.750, 10523.146, 416.716, 52856.145 25/05/13,20:59:52,01,11,1, 11.9,1,1, 8.750, 10523.113, 416.716, 52856.161 25/05/13,20:59:52,02,11,1, 11.9,1,1, 8.750, 10523.115, 416.688, 52856.110 25/05/13,20:59:52,03,11,1, 11.9,1,1, 8.750, 10523.149, 416.694, 52856.147 25/05/13,20:59:52,04,11,1, 11.9,1,1, 8.750, 10523.117, 416.709, 52856.138 25/05/13,20:59:52,05,11,1, 11.9,1,1, 8.750, 10523.118, 416.689, 52856.075 25/05/13,20:59:52,06,11,1, 11.9,1,1, 8.750, 10523.132, 416.693, 52856.091 25/05/13,20:59:52,07,11,1, 11.9,1,1, 8.750, 10523.122, 416.693, 52856.195 25/05/13,20:59:52,08,11,1, 11.9,1,1, 8.750, 10523.133, 416.687, 52856.187 25/05/13,20:59:52,09,11,1, 11.9,1,1, 8.750, 10523.143, 416.676, 52856.190 25/05/13,20:59:52,10,11,1, 11.9,1,1, 8.750, 10523.139, 416.699, 52856.147 25/05/13,20:59:52,11,11,1, 11.9,1,1, 8.750, 10523.152, 416.698, 52856.171 25/05/13,20:59:52,12,11,1, 11.9,1,1, 8.750, 10523.104, 416.692, 52856.172 25/05/13,20:59:52,13,11,1, 11.9,1,1, 8.750, 10523.115, 416.696, 52856.194 25/05/13,20:59:52,14,11,1, 11.9,1,1, 8.750, 10523.114, 416.695, 52856.176 25/05/13,20:59:52,15,11,1, 11.9,1,1, 8.750, 10523.106, 416.694, 52856.249 25/05/13,20:59:52,16,11,1, 11.9,1,1, 8.750, 10523.138, 416.716, 52856.173 25/05/13,20:59:52,17,11,1, 11.9,1,1, 8.750, 10523.114, 416.695, 52856.215 25/05/13,20:59:52,18,11,1, 11.9,1,1, 8.750, 10523.118, 416.691, 52856.158 25/05/13,20:59:52,19,11,1, 11.9,1,1, 8.750, 10523.112, 416.675, 52856.194 25/05/13,20:59:53,00,09,1, 12.0,1,1, 8.756, 10523.105, 416.675, 52856.194 25/05/13,20:59:53,01,09,1, 12.0,1,1, 8.756, 10523.101, 416.703, 52856.178 25/05/13,20:59:53,02,09,1, 12.0,1,1, 8.756, 10523.114, 416.683, 52856.153 25/05/13,20:59:53,03,09,1, 12.0,1,1, 8.756, 10523.099, 416.699, 52856.247 25/05/13,20:59:53,04,09,1, 12.0,1,1, 8.756, 10523.107, 416.687, 52856.186 25/05/13,20:59:53,05,09,1, 12.0,1,1, 8.756, 10523.107, 416.690, 52856.271 25/05/13,20:59:53,06,09,1, 12.0,1,1, 8.756, 10523.097, 416.696, 52856.187 25/05/13,20:59:53,07,09,1, 12.0,1,1, 8.756, 10523.086, 416.686, 52856.211 25/05/13,20:59:53,08,09,1, 12.0,1,1, 8.756, 10523.090, 416.673, 52856.262 25/05/13,20:59:53,09,09,1, 12.0,1,1, 8.756, 10523.078, 416.660, 52856.181 25/05/13,20:59:53,10,09,1, 12.0,1,1, 8.756, 10523.086, 416.678, 52856.262 25/05/13,20:59:53,11,09,1, 12.0,1,1, 8.756, 10523.084, 416.695, 52856.271 25/05/13,20:59:53,12,09,1, 12.0,1,1, 8.756, 10523.059, 416.679, 52856.218 25/05/13,20:59:53,13,09,1, 12.0,1,1, 8.756, 10523.089, 416.674, 52856.240 25/05/13,20:59:53,14,09,1, 12.0,1,1, 8.756, 10523.074, 416.670, 52856.224 25/05/13,20:59:53,15,09,1, 12.0,1,1, 8.756, 10523.081, 416.689, 52856.231 25/05/13,20:59:53,16,09,1, 12.0,1,1, 8.756, 10523.072, 416.666, 52856.222 25/05/13,20:59:53,17,09,1, 12.0,1,1, 8.756, 10523.068, 416.666, 52856.269 25/05/13,20:59:53,18,09,1, 12.0,1,1, 8.756, 10523.083, 416.666, 52856.310 25/05/13,20:59:53,19,09,1, 12.0,1,1, 8.756, 10523.052, 416.673, 52856.202 25/05/13,20:59:54,00,09,1, 12.0,1,1, 8.755, 10523.046, 416.673, 52856.202 25/05/13,20:59:54,01,09,1, 12.0,1,1, 8.755, 10523.056, 416.664, 52856.238 25/05/13,20:59:54,02,09,1, 12.0,1,1, 8.755, 10523.066, 416.665, 52856.334 25/05/13,20:59:54,03,09,1, 12.0,1,1, 8.755, 10523.077, 416.650, 52856.241 25/05/13,20:59:54,04,09,1, 12.0,1,1, 8.755, 10523.067, 416.674, 52856.296 25/05/13,20:59:54,05,09,1, 12.0,1,1, 8.755, 10523.042, 416.678, 52856.304 25/05/13,20:59:54,06,09,1, 12.0,1,1, 8.755, 10523.040, 416.684, 52856.272 25/05/13,20:59:54,07,09,1, 12.0,1,1, 8.755, 10523.075, 416.677, 52856.305 25/05/13,20:59:54,08,09,1, 12.0,1,1, 8.755, 10523.050, 416.668, 52856.306 25/05/13,20:59:54,09,09,1, 12.0,1,1, 8.755, 10523.037, 416.649, 52856.245 25/05/13,20:59:54,10,09,1, 12.0,1,1, 8.755, 10523.032, 416.670, 52856.277 25/05/13,20:59:54,11,09,1, 12.0,1,1, 8.755, 10523.043, 416.662, 52856.351 25/05/13,20:59:54,12,09,1, 12.0,1,1, 8.755, 10523.043, 416.682, 52856.305 25/05/13,20:59:54,13,09,1, 12.0,1,1, 8.755, 10523.044, 416.647, 52856.313 25/05/13,20:59:54,14,09,1, 12.0,1,1, 8.755, 10523.026, 416.670, 52856.289 25/05/13,20:59:54,15,09,1, 12.0,1,1, 8.755, 10523.027, 416.662, 52856.288 25/05/13,20:59:54,16,09,1, 12.0,1,1, 8.755, 10523.038, 416.661, 52856.324 25/05/13,20:59:54,17,09,1, 12.0,1,1, 8.755, 10523.030, 416.635, 52856.308 25/05/13,20:59:54,18,09,1, 12.0,1,1, 8.755, 10523.028, 416.644, 52856.301 25/05/13,20:59:54,19,09,1, 12.0,1,1, 8.755, 10523.016, 416.659, 52856.336 25/05/13,20:59:55,00,09,1, 11.9,1,1, 8.754, 10523.013, 416.659, 52856.336 25/05/13,20:59:55,01,09,1, 11.9,1,1, 8.754, 10523.016, 416.670, 52856.317 25/05/13,20:59:55,02,09,1, 11.9,1,1, 8.754, 10523.001, 416.651, 52856.323 25/05/13,20:59:55,03,09,1, 11.9,1,1, 8.754, 10523.003, 416.643, 52856.312 25/05/13,20:59:55,04,09,1, 11.9,1,1, 8.754, 10523.027, 416.657, 52856.299 25/05/13,20:59:55,05,09,1, 11.9,1,1, 8.754, 10523.016, 416.652, 52856.313 25/05/13,20:59:55,06,09,1, 11.9,1,1, 8.754, 10522.995, 416.661, 52856.368 25/05/13,20:59:55,07,09,1, 11.9,1,1, 8.754, 10523.005, 416.660, 52856.335 25/05/13,20:59:55,08,09,1, 11.9,1,1, 8.754, 10522.990, 416.647, 52856.347 25/05/13,20:59:55,09,09,1, 11.9,1,1, 8.754, 10522.987, 416.672, 52856.388 25/05/13,20:59:55,10,09,1, 11.9,1,1, 8.754, 10523.010, 416.635, 52856.315 25/05/13,20:59:55,11,09,1, 11.9,1,1, 8.754, 10522.977, 416.662, 52856.382 25/05/13,20:59:55,12,09,1, 11.9,1,1, 8.754, 10522.988, 416.644, 52856.301 25/05/13,20:59:55,13,09,1, 11.9,1,1, 8.754, 10522.989, 416.645, 52856.346 25/05/13,20:59:55,14,09,1, 11.9,1,1, 8.754, 10522.971, 416.643, 52856.341 25/05/13,20:59:55,15,09,1, 11.9,1,1, 8.754, 10522.981, 416.661, 52856.424 25/05/13,20:59:55,16,09,1, 11.9,1,1, 8.754, 10522.977, 416.659, 52856.445 25/05/13,20:59:55,17,09,1, 11.9,1,1, 8.754, 10522.969, 416.641, 52856.363 25/05/13,20:59:55,18,09,1, 11.9,1,1, 8.754, 10522.978, 416.646, 52856.375 25/05/13,20:59:55,19,09,1, 11.9,1,1, 8.754, 10522.997, 416.632, 52856.436 25/05/13,20:59:56,00,09,1, 11.9,1,1, 8.751, 10522.996, 416.632, 52856.436 25/05/13,20:59:56,01,09,1, 11.9,1,1, 8.751, 10522.974, 416.646, 52856.450 25/05/13,20:59:56,02,09,1, 11.9,1,1, 8.751, 10522.974, 416.658, 52856.352 25/05/13,20:59:56,03,09,1, 11.9,1,1, 8.751, 10522.946, 416.641, 52856.418 25/05/13,20:59:56,04,09,1, 11.9,1,1, 8.751, 10522.955, 416.621, 52856.402 25/05/13,20:59:56,05,09,1, 11.9,1,1, 8.751, 10522.984, 416.642, 52856.262 25/05/13,20:59:56,06,09,1, 11.9,1,1, 8.751, 10522.961, 416.642, 52856.382 25/05/13,20:59:56,07,09,1, 11.9,1,1, 8.751, 10522.917, 416.663, 52856.471 25/05/13,20:59:56,08,09,1, 11.9,1,1, 8.751, 10522.923, 416.652, 52856.432 25/05/13,20:59:56,09,09,1, 11.9,1,1, 8.751, 10522.943, 416.645, 52856.411 25/05/13,20:59:56,10,09,1, 11.9,1,1, 8.751, 10522.921, 416.649, 52856.430 25/05/13,20:59:56,11,09,1, 11.9,1,1, 8.751, 10522.939, 416.649, 52856.419 25/05/13,20:59:56,12,09,1, 11.9,1,1, 8.751, 10522.947, 416.660, 52856.446 25/05/13,20:59:56,13,09,1, 11.9,1,1, 8.751, 10522.917, 416.651, 52856.483 25/05/13,20:59:56,14,09,1, 11.9,1,1, 8.751, 10522.949, 416.658, 52856.376 25/05/13,20:59:56,15,09,1, 11.9,1,1, 8.751, 10522.929, 416.644, 52856.395 25/05/13,20:59:56,16,09,1, 11.9,1,1, 8.751, 10522.920, 416.654, 52856.410 25/05/13,20:59:56,17,09,1, 11.9,1,1, 8.751, 10522.937, 416.645, 52856.382 25/05/13,20:59:56,18,09,1, 11.9,1,1, 8.751, 10522.911, 416.615, 52856.456 25/05/13,20:59:56,19,09,1, 11.9,1,1, 8.751, 10522.893, 416.632, 52856.522 25/05/13,20:59:57,00,09,1, 11.9,1,1, 8.752, 10522.888, 416.632, 52856.522 25/05/13,20:59:57,01,09,1, 11.9,1,1, 8.752, 10522.905, 416.639, 52856.478 25/05/13,20:59:57,02,09,1, 11.9,1,1, 8.752, 10522.887, 416.684, 52856.633 25/05/13,20:59:57,03,09,1, 11.9,1,1, 8.752, 10522.904, 416.657, 52856.661 25/05/13,20:59:57,04,09,1, 11.9,1,1, 8.752, 10522.892, 416.666, 52856.619 25/05/13,20:59:57,05,09,1, 11.9,1,1, 8.752, 10522.913, 416.677, 52856.635 25/05/13,20:59:57,06,09,1, 11.9,1,1, 8.752, 10522.898, 416.674, 52856.641 25/05/13,20:59:57,07,09,1, 11.9,1,1, 8.752, 10522.914, 416.684, 52856.651 25/05/13,20:59:57,08,09,1, 11.9,1,1, 8.752, 10522.903, 416.673, 52856.644 25/05/13,20:59:57,09,09,1, 11.9,1,1, 8.752, 10522.906, 416.665, 52856.661 25/05/13,20:59:57,10,09,1, 11.9,1,1, 8.752, 10522.925, 416.666, 52856.661 25/05/13,20:59:57,11,09,1, 11.9,1,1, 8.752, 10522.874, 416.660, 52856.543 25/05/13,20:59:57,12,09,1, 11.9,1,1, 8.752, 10522.902, 416.690, 52856.676 25/05/13,20:59:57,13,09,1, 11.9,1,1, 8.752, 10522.917, 416.671, 52856.713 25/05/13,20:59:57,14,09,1, 11.9,1,1, 8.752, 10522.901, 416.667, 52856.612 25/05/13,20:59:57,15,09,1, 11.9,1,1, 8.752, 10522.890, 416.693, 52856.641 25/05/13,20:59:57,16,09,1, 11.9,1,1, 8.752, 10522.891, 416.656, 52856.679 25/05/13,20:59:57,17,09,1, 11.9,1,1, 8.752, 10522.898, 416.690, 52856.672 25/05/13,20:59:57,18,09,1, 11.9,1,1, 8.752, 10522.880, 416.677, 52856.667 25/05/13,20:59:57,19,09,1, 11.9,1,1, 8.752, 10522.912, 416.708, 52856.612 25/05/13,20:59:58,00,11,1, 11.8,1,1, 8.753, 10522.904, 416.708, 52856.612 25/05/13,20:59:58,01,11,1, 11.8,1,1, 8.753, 10522.897, 416.674, 52856.676 25/05/13,20:59:58,02,11,1, 11.8,1,1, 8.753, 10522.874, 416.686, 52856.675 25/05/13,20:59:58,03,11,1, 11.8,1,1, 8.753, 10522.875, 416.670, 52856.669 25/05/13,20:59:58,04,11,1, 11.8,1,1, 8.753, 10522.883, 416.695, 52856.810 25/05/13,20:59:58,05,11,1, 11.8,1,1, 8.753, 10522.864, 416.686, 52856.762 25/05/13,20:59:58,06,11,1, 11.8,1,1, 8.753, 10522.897, 416.676, 52856.759 25/05/13,20:59:58,07,11,1, 11.8,1,1, 8.753, 10522.863, 416.669, 52856.692 25/05/13,20:59:58,08,11,1, 11.8,1,1, 8.753, 10522.890, 416.680, 52856.758 25/05/13,20:59:58,09,11,1, 11.8,1,1, 8.753, 10522.889, 416.699, 52856.793 25/05/13,20:59:58,10,11,1, 11.8,1,1, 8.753, 10522.857, 416.690, 52856.638 25/05/13,20:59:58,11,11,1, 11.8,1,1, 8.753, 10522.861, 416.676, 52856.747 25/05/13,20:59:58,12,11,1, 11.8,1,1, 8.753, 10522.848, 416.682, 52856.700 25/05/13,20:59:58,13,11,1, 11.8,1,1, 8.753, 10522.861, 416.699, 52856.740 25/05/13,20:59:58,14,11,1, 11.8,1,1, 8.753, 10522.871, 416.676, 52856.680 25/05/13,20:59:58,15,11,1, 11.8,1,1, 8.753, 10522.864, 416.674, 52856.725 25/05/13,20:59:58,16,11,1, 11.8,1,1, 8.753, 10522.867, 416.709, 52856.816 25/05/13,20:59:58,17,11,1, 11.8,1,1, 8.753, 10522.833, 416.676, 52856.815 25/05/13,20:59:58,18,11,1, 11.8,1,1, 8.753, 10522.886, 416.679, 52856.727 25/05/13,20:59:58,19,11,1, 11.8,1,1, 8.753, 10522.869, 416.698, 52856.793 25/05/13,20:59:59,00,09,1, 11.9,1,1, 8.751, 10522.863, 416.698, 52856.793 25/05/13,20:59:59,01,09,1, 11.9,1,1, 8.751, 10522.847, 416.682, 52856.808 25/05/13,20:59:59,02,09,1, 11.9,1,1, 8.751, 10522.830, 416.679, 52856.746 25/05/13,20:59:59,03,09,1, 11.9,1,1, 8.751, 10522.867, 416.686, 52856.785 25/05/13,20:59:59,04,09,1, 11.9,1,1, 8.751, 10522.857, 416.691, 52856.787 25/05/13,20:59:59,05,09,1, 11.9,1,1, 8.751, 10522.857, 416.697, 52856.829 25/05/13,20:59:59,06,09,1, 11.9,1,1, 8.751, 10522.832, 416.685, 52856.800 25/05/13,20:59:59,07,09,1, 11.9,1,1, 8.751, 10522.841, 416.674, 52856.869 25/05/13,20:59:59,08,09,1, 11.9,1,1, 8.751, 10522.875, 416.663, 52856.755 25/05/13,20:59:59,09,09,1, 11.9,1,1, 8.751, 10522.854, 416.668, 52856.833 25/05/13,20:59:59,10,09,1, 11.9,1,1, 8.751, 10522.838, 416.689, 52856.870 25/05/13,20:59:59,11,09,1, 11.9,1,1, 8.751, 10522.852, 416.661, 52856.755 25/05/13,20:59:59,12,09,1, 11.9,1,1, 8.751, 10522.837, 416.680, 52856.774 25/05/13,20:59:59,13,09,1, 11.9,1,1, 8.751, 10522.842, 416.687, 52856.854 25/05/13,20:59:59,14,09,1, 11.9,1,1, 8.751, 10522.847, 416.684, 52856.735 25/05/13,20:59:59,15,09,1, 11.9,1,1, 8.751, 10522.826, 416.683, 52856.880 25/05/13,20:59:59,16,09,1, 11.9,1,1, 8.751, 10522.862, 416.666, 52856.832 25/05/13,20:59:59,17,09,1, 11.9,1,1, 8.751, 10522.825, 416.678, 52856.826 25/05/13,20:59:59,18,09,1, 11.9,1,1, 8.751, 10522.847, 416.660, 52856.905 25/05/13,20:59:59,19,09,1, 11.9,1,1, 8.751, 10522.852, 416.681, 52856.922